Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-11,00:00:00.000,132,11059951,14845,0,1715385599,13298.99862898999,112.46386388999963,53636.89696440001 2024-05-11,00:00:01.000,132,11059940,15005,0,1715385600,13299.355653419996,112.11140739000257,53637.18343632001 2024-05-11,00:00:02.000,132,11059911,15085,0,1715385601,13299.638578439997,111.73780350000015,53637.37907568001 2024-05-11,00:00:03.000,132,11059901,14365,0,1715385602,13299.894558219989,111.23026614000264,53637.58170216 2024-05-11,00:00:04.000,132,11059911,14965,0,1715385603,13300.12359276,110.62404095999955,53637.84721272 2024-05-11,00:00:05.000,132,11059912,15045,0,1715385604,13300.2852642,109.98257012999966,53638.03586496 2024-05-11,00:00:06.000,132,11059965,15045,0,1715385605,13300.42672671,109.31995191000169,53638.28740128001 2024-05-11,00:00:07.000,132,11059917,14885,0,1715385606,13300.534507669996,108.53749848000007,53638.49701488 2024-05-11,00:00:08.000,132,11059977,15205,0,1715385607,13300.790487450002,107.71275027000229,53638.65073152001 2024-05-11,00:00:09.000,132,11059941,14885,0,1715385608,13301.187929739994,106.93734597000002,53638.87431936 2024-05-11,00:00:10.000,132,11059925,14765,0,1715385609,13301.49779999999,106.13374515000032,53639.062971600004 2024-05-11,00:00:11.000,132,11059925,14765,0,1715385610,13301.53821785999,105.23850564000168,53639.29354656001 2024-05-11,00:00:12.000,132,11059938,14925,0,1715385611,13301.39675534999,104.35031526000239,53639.40534048 2024-05-11,00:00:13.000,132,11059912,14805,0,1715385612,13301.262029149999,103.51146878999862,53639.55905712001 2024-05-11,00:00:14.000,132,11059929,14765,0,1715385613,13301.214874979989,102.60918015000061,53639.71976088 2024-05-11,00:00:15.000,132,11059952,14725,0,1715385614,13301.27550176999,101.72803890000068,53639.95033584 2024-05-11,00:00:16.000,132,11059953,14925,0,1715385615,13301.288974389994,100.84689765000076,53640.01321992001 2024-05-11,00:00:17.000,132,11059962,14925,0,1715385616,13301.302447009999,99.9869037899989,53640.18091080001 2024-05-11,00:00:18.000,132,11059853,14845,0,1715385617,13301.390019039995,99.1198607999977,53640.306678960005 2024-05-11,00:00:19.000,132,11059933,14685,0,1715385618,13301.43717320999,98.25986694000312,53640.45340848 2024-05-11,00:00:20.000,132,11059975,15165,0,1715385619,13301.46411845,97.58315045999916,53640.56520240001 2024-05-11,00:00:21.000,132,11059929,15205,0,1715385620,13301.42370059,96.94872875999863,53640.70494480001 2024-05-11,00:00:22.000,132,11059900,14925,0,1715385621,13301.40349166,96.58217400000285,53640.79577736 2024-05-11,00:00:23.000,132,11059907,14925,0,1715385622,13301.430436899995,96.27201228000195,53640.88660992 2024-05-11,00:00:24.000,132,11059929,14925,0,1715385623,13301.430436899995,96.01119447000383,53640.977442480005 2024-05-11,00:00:25.000,132,11059949,15365,0,1715385624,13301.52474524,95.77857318000315,53641.17308184 2024-05-11,00:00:26.000,132,11059934,15125,0,1715385625,13301.47759106999,95.53185363000375,53641.27788864 2024-05-11,00:00:27.000,132,11059946,14525,0,1715385626,13301.309183319994,95.24283930000092,53641.4385924 2024-05-11,00:00:28.000,132,11059893,14685,0,1715385627,13301.120566639998,94.90448106000258,53641.52243784001 2024-05-11,00:00:29.000,132,11059889,14765,0,1715385628,13301.032994609988,94.53087717000017,53641.73205144 2024-05-11,00:00:30.000,132,11059942,15085,0,1715385629,13300.931949960002,94.29120675000013,53641.864806720005 2024-05-11,00:00:31.000,132,11059879,14925,0,1715385630,13300.938686269998,94.12202763000096,53642.01852336 2024-05-11,00:00:32.000,132,11059962,14885,0,1715385631,13301.066676159993,93.9669467700005,53642.2071756 2024-05-11,00:00:33.000,132,11059895,14965,0,1715385632,13301.329392249994,93.91760285999771,53642.38884072001 2024-05-11,00:00:34.000,132,11059940,14805,0,1715385633,13301.57863571999,93.93875025000307,53642.54255736 2024-05-11,00:00:35.000,132,11059928,15125,0,1715385634,13301.780725019991,94.12202763000096,53642.703261120005 2024-05-11,00:00:36.000,132,11059937,14805,0,1715385635,13301.861560739992,94.41104196000379,53642.94781032 2024-05-11,00:00:37.000,132,11059909,14805,0,1715385636,13301.827879190001,94.66481064000254,53643.15043680001 2024-05-11,00:00:38.000,132,11059926,14845,0,1715385637,13301.63926250999,95.0172671399996,53643.33908904 2024-05-11,00:00:39.000,132,11059892,14965,0,1715385638,13301.43717320999,95.35562537999795,53643.56267688001 2024-05-11,00:00:40.000,132,11059898,15165,0,1715385639,13301.268765459994,95.722180140001,53643.8142132 2024-05-11,00:00:41.000,132,11059918,14965,0,1715385640,13301.241820219999,96.180373590003,53644.058762399996 2024-05-11,00:00:42.000,132,11059902,14925,0,1715385641,13301.29571069999,96.68086182000116,53644.30331160001 2024-05-11,00:00:43.000,132,11059897,14885,0,1715385642,13301.235083909989,97.09676048999972,53644.547860800005 2024-05-11,00:00:44.000,132,11059920,14925,0,1715385643,13301.046467229993,97.39282395000191,53644.79241 2024-05-11,00:00:45.000,132,11059932,15125,0,1715385644,13300.581661839991,97.66774001999875,53644.96010088 2024-05-11,00:00:46.000,132,11059904,15445,0,1715385645,13300.015811799989,98.08363869000459,53645.19067584001 2024-05-11,00:00:47.000,132,11059934,14885,0,1715385646,13299.32870818,98.54888126999867,53645.435225040004 2024-05-11,00:00:48.000,132,11059968,15045,0,1715385647,13298.567505149993,99.09871340999962,53645.58894168 2024-05-11,00:00:49.000,132,11059948,14685,0,1715385648,13297.853456289995,99.52166121000482,53645.77759392 2024-05-11,00:00:50.000,132,11059900,14805,0,1715385649,13297.314551490002,99.8882159700006,53645.93131056001 2024-05-11,00:00:51.000,132,11059925,15205,0,1715385650,13296.984472299991,100.36755681000068,53646.09201432 2024-05-11,00:00:52.000,132,11059941,14965,0,1715385651,13296.694810969995,100.83279939000204,53646.19682112001 2024-05-11,00:00:53.000,132,11059885,15165,0,1715385652,13296.344522849999,101.22755067000253,53646.3994476 2024-05-11,00:00:54.000,132,11059907,15205,0,1715385653,13295.920135319997,101.53066326000408,53646.56713848 2024-05-11,00:00:55.000,132,11059922,15405,0,1715385654,13295.44859362,101.83377584999835,53646.70688088 2024-05-11,00:00:56.000,132,11059939,15125,0,1715385655,13295.010733469993,102.05934800999967,53646.86758464001 2024-05-11,00:00:57.000,132,11059940,14725,0,1715385656,13294.768226309992,102.24967452000419,53646.91649448001 2024-05-11,00:00:58.000,132,11059932,15045,0,1715385657,13294.667181659992,102.46819754999888,53647.09117248 2024-05-11,00:00:59.000,132,11059964,14725,0,1715385658,13294.559400699996,102.7572118800017,53647.20995352 2024-05-11,00:01:00.000,132,11059894,14925,0,1715385659,13294.276475679995,102.96163664999767,53647.349695920006 2024-05-11,00:01:01.000,132,11059893,14845,0,1715385660,13293.892506009994,103.08147186000133,53647.496425440004 2024-05-11,00:01:02.000,132,11059921,15205,0,1715385661,13293.548954199992,103.05327534000389,53647.615206480004 2024-05-11,00:01:03.000,132,11059902,15045,0,1715385662,13293.23234763,102.86999795999873,53647.72001328 2024-05-11,00:01:04.000,132,11059912,15045,0,1715385663,13292.956158919995,102.66557319000276,53647.803858720006 2024-05-11,00:01:05.000,132,11059903,14885,0,1715385664,13292.82143271999,102.49639407000359,53647.94360112001 2024-05-11,00:01:06.000,132,11059936,14845,0,1715385665,13292.86185057999,102.36246060000121,53648.16020184001 2024-05-11,00:01:07.000,132,11059939,14525,0,1715385666,13292.855114269994,102.28492017000099,53648.31391848 2024-05-11,00:01:08.000,132,11059895,14845,0,1715385667,13292.86858689,102.17213409000396,53648.37680256001 2024-05-11,00:01:09.000,132,11059938,14525,0,1715385668,13292.915741059995,101.93951280000329,53648.55148056 2024-05-11,00:01:10.000,132,11059879,14605,0,1715385669,13293.00331308999,101.59410542999831,53648.64930024 2024-05-11,00:01:11.000,132,11059911,14685,0,1715385670,13293.12456666999,101.22755067000253,53648.85192672001 2024-05-11,00:01:12.000,132,11059902,14685,0,1715385671,13293.077412499995,100.82575026000268,53649.005643360004 2024-05-11,00:01:13.000,132,11059865,15125,0,1715385672,13293.016785709995,100.43099898000219,53649.20128272 2024-05-11,00:01:14.000,132,11059941,14805,0,1715385673,13292.935949989995,99.97280553000019,53649.313076640006 2024-05-11,00:01:15.000,132,11059880,14765,0,1715385674,13292.84837796,99.54985773000226,53649.50172888001 2024-05-11,00:01:16.000,132,11059936,15085,0,1715385675,13292.626079729998,99.19740122999792,53649.62050992001 2024-05-11,00:01:17.000,132,11059906,14845,0,1715385676,13292.296000540002,98.8731412499983,53649.7532652 2024-05-11,00:01:18.000,132,11059914,14725,0,1715385677,13292.073702310001,98.45724257999973,53649.80217504 2024-05-11,00:01:19.000,132,11059954,14845,0,1715385678,13291.95244873,97.94265609000286,53649.87903336 2024-05-11,00:01:20.000,132,11059952,14885,0,1715385679,13291.858140389995,97.5126591599983,53649.98384016001 2024-05-11,00:01:21.000,132,11059910,14565,0,1715385680,13291.72341418999,97.082662230001,53650.03973712 2024-05-11,00:01:22.000,132,11059912,14965,0,1715385681,13291.278817730003,96.70905833999859,53650.07467272001 2024-05-11,00:01:23.000,132,11059893,14805,0,1715385682,13290.760121859996,96.38479835999897,53650.19345376001 2024-05-11,00:01:24.000,132,11059936,14485,0,1715385683,13290.180799199989,96.13807880999957,53650.21441512 2024-05-11,00:01:25.000,132,11059926,14925,0,1715385684,13289.47348665,95.87726100000145,53650.207428 2024-05-11,00:01:26.000,132,11059957,14805,0,1715385685,13288.638184210002,95.53185363000375,53650.18646664 2024-05-11,00:01:27.000,132,11059914,14965,0,1715385686,13287.742254979989,95.27808494999772,53650.179479520004 2024-05-11,00:01:28.000,132,11059906,14885,0,1715385687,13286.74528109999,94.84808802000043,53649.9978144 2024-05-11,00:01:29.000,132,11059915,14605,0,1715385688,13285.82914293999,94.48153326000465,53649.87903336 2024-05-11,00:01:30.000,132,11059956,15085,0,1715385689,13285.007313119997,94.19251893000182,53649.816149280006 2024-05-11,00:01:31.000,132,11059901,14525,0,1715385690,13284.252846399999,93.91760285999771,53649.71134248 2024-05-11,00:01:32.000,132,11059922,14685,0,1715385691,13283.53879754,93.67088330999832,53649.58557432 2024-05-11,00:01:33.000,132,11059902,14645,0,1715385692,13282.858430229993,93.4100655000002,53649.410896320005 2024-05-11,00:01:34.000,132,11059908,14725,0,1715385693,13282.292580189991,93.05760900000314,53649.32006376 2024-05-11,00:01:35.000,132,11059952,15045,0,1715385694,13281.922083139994,92.7192507600048,53649.25019256 2024-05-11,00:01:36.000,132,11059925,14845,0,1715385695,13281.517904539993,92.28925383000023,53649.145385760006 2024-05-11,00:01:37.000,132,11059961,14685,0,1715385696,13281.026153909996,91.87335516000167,53649.0545532 2024-05-11,00:01:38.000,132,11059929,14805,0,1715385697,13280.541139589994,91.38696519000223,53648.984682 2024-05-11,00:01:39.000,132,11059944,14685,0,1715385698,13280.110015749997,90.83713305000128,53648.87987520001 2024-05-11,00:01:40.000,132,11059916,14565,0,1715385699,13279.75972763,90.21680960999947,53648.76808128 2024-05-11,00:01:41.000,132,11059949,14525,0,1715385700,13279.604792499995,89.66697746999853,53648.68423584001 2024-05-11,00:01:42.000,132,11059922,14645,0,1715385701,13279.51048415999,89.18058749999909,53648.65628736 2024-05-11,00:01:43.000,132,11059874,14765,0,1715385702,13279.40943950999,88.91272056000162,53648.72615856 2024-05-11,00:01:44.000,132,11059911,14525,0,1715385703,13279.416175819999,88.63780449000478,53648.72615856 2024-05-11,00:01:45.000,132,11059921,14525,0,1715385704,13279.321867479994,88.30649537999852,53648.66327448001 2024-05-11,00:01:46.000,132,11059934,14565,0,1715385705,13279.315131169998,87.9469897500021,53648.62833888 2024-05-11,00:01:47.000,132,11059949,14285,0,1715385706,13279.395966889999,87.52404195000418,53648.71218432001 2024-05-11,00:01:48.000,132,11059873,14885,0,1715385707,13279.49027522999,87.05879937000282,53648.789042640004 2024-05-11,00:01:49.000,132,11059916,14605,0,1715385708,13279.604792499995,86.61470417999953,53648.9148108 2024-05-11,00:01:50.000,132,11059916,14685,0,1715385709,13279.67215559999,86.14241246999882,53648.94275928 2024-05-11,00:01:51.000,132,11059931,14765,0,1715385710,13279.69910084,85.74766118999833,53649.026604720006 2024-05-11,00:01:52.000,132,11059915,14765,0,1715385711,13279.806881799996,85.49389250999957,53649.173334240004 2024-05-11,00:01:53.000,132,11059884,14725,0,1715385712,13280.170642539997,85.40930294999998,53649.33403800001 2024-05-11,00:01:54.000,132,11059917,14805,0,1715385713,13280.74996519999,85.47979425000085,53649.48775464 2024-05-11,00:01:55.000,132,11059921,14965,0,1715385714,13281.288869999997,85.72651380000025,53649.66243264 2024-05-11,00:01:56.000,132,11059962,14565,0,1715385715,13281.760411699994,86.00847900000372,53649.87903336 2024-05-11,00:01:57.000,132,11059934,14445,0,1715385716,13282.2993165,86.25519855000312,53650.06069848 2024-05-11,00:01:58.000,132,11059958,14725,0,1715385717,13282.871902849998,86.44552506000036,53650.298260560005 2024-05-11,00:01:59.000,132,11059959,14685,0,1715385718,13283.484907059996,86.57240940000338,53650.584732480005 2024-05-11,00:02:00.000,132,11059943,14645,0,1715385719,13284.225901159989,86.6851954800004,53650.8362688 2024-05-11,00:02:01.000,132,11059949,14525,0,1715385720,13285.040994670002,86.87552198999765,53651.15767632001 2024-05-11,00:02:02.000,132,11059903,14925,0,1715385721,13285.91671497,87.18568370999856,53651.48607096001 2024-05-11,00:02:03.000,132,11059891,14685,0,1715385722,13286.77222634,87.672073679998,53651.80049136001 2024-05-11,00:02:04.000,132,11059934,14525,0,1715385723,13287.526693059997,88.16551278000406,53652.17779584 2024-05-11,00:02:05.000,132,11059922,14805,0,1715385724,13288.079070479995,88.59550971000135,53652.57606168 2024-05-11,00:02:06.000,132,11059922,14805,0,1715385725,13288.449567529991,88.91976969000098,53652.932404800005 2024-05-11,00:02:07.000,132,11059903,14965,0,1715385726,13288.611238969992,89.32861923000019,53653.2817608 2024-05-11,00:02:08.000,132,11059922,14725,0,1715385727,13288.584293729997,90.01943397000286,53653.652078160005 2024-05-11,00:02:09.000,132,11059957,14325,0,1715385728,13288.456303840001,91.03450868999789,53653.97348568 2024-05-11,00:02:10.000,132,11059993,14725,0,1715385729,13288.35525919,92.2963029599996,53654.41367424001 2024-05-11,00:02:11.000,132,11059928,14525,0,1715385730,13288.07233417,93.6215394000028,53654.76303024 2024-05-11,00:02:12.000,132,11059899,14725,0,1715385731,13287.654682949993,94.99611975000153,53655.14732184 2024-05-11,00:02:13.000,132,11059867,14885,0,1715385732,13287.237031730001,96.29315967000002,53655.53161344 2024-05-11,00:02:14.000,132,11059941,14525,0,1715385733,13286.91368885,97.41397133999999,53655.87398232001 2024-05-11,00:02:15.000,132,11059955,14885,0,1715385734,13286.570137039998,98.54183213999931,53656.18840272001 2024-05-11,00:02:16.000,132,11059975,14525,0,1715385735,13286.213112609992,99.59215250999841,53656.50981024 2024-05-11,00:02:17.000,132,11059968,14485,0,1715385736,13285.600108399994,100.593128970002,53656.83121776001 2024-05-11,00:02:18.000,132,11059924,14685,0,1715385737,13284.825432749996,101.44607370000449,53657.0897412 2024-05-11,00:02:19.000,132,11059954,14885,0,1715385738,13283.996866619993,102.27787104000163,53657.37621312 2024-05-11,00:02:20.000,132,11059964,14685,0,1715385739,13283.222190969995,103.13081577000412,53657.62076232001 2024-05-11,00:02:21.000,132,11059950,14685,0,1715385740,13282.609186759997,103.87097442000231,53657.83736304001 2024-05-11,00:02:22.000,132,11059973,14925,0,1715385741,13281.98944623999,104.71687001999817,53658.04697664 2024-05-11,00:02:23.000,132,11059918,15005,0,1715385742,13281.362969410002,105.71784648000175,53658.18671904 2024-05-11,00:02:24.000,132,11059957,15085,0,1715385743,13280.642184239994,106.73997033000342,53658.30550008 2024-05-11,00:02:25.000,132,11059935,15045,0,1715385744,13280.008971099996,107.78324157000316,53658.45921672001 2024-05-11,00:02:26.000,132,11059944,14885,0,1715385745,13279.402703199994,108.68553021000116,53658.61992048 2024-05-11,00:02:27.000,132,11059936,15085,0,1715385746,13278.830116849997,109.29880452000361,53658.78761136 2024-05-11,00:02:28.000,132,11059929,14965,0,1715385747,13278.27773943,109.67240840999875,53658.89241816001 2024-05-11,00:02:29.000,132,11059956,15125,0,1715385748,13277.860088209993,109.84158752999792,53658.99023784001 2024-05-11,00:02:30.000,132,11059940,14845,0,1715385749,13277.597372119992,109.86978405000264,53659.12998024001 2024-05-11,00:02:31.000,132,11059909,14525,0,1715385750,13277.435700679991,109.86273492000328,53659.21382568 2024-05-11,00:02:32.000,132,11059887,14485,0,1715385751,13277.35486495999,109.89798057000007,53659.32561960001 2024-05-11,00:02:33.000,132,11059920,14885,0,1715385752,13277.267292929995,110.14470011999947,53659.46536200001 2024-05-11,00:02:34.000,132,11059944,15045,0,1715385753,13277.23361137999,110.81436747000407,53659.52824608 2024-05-11,00:02:35.000,132,11059947,14965,0,1715385754,13277.085412559994,111.681410459998,53659.58414304001 2024-05-11,00:02:36.000,132,11059985,14645,0,1715385755,13276.863114329994,112.60484649000136,53659.64702712 2024-05-11,00:02:37.000,132,11059930,14845,0,1715385756,13276.566716690002,113.44369295999786,53659.80074376001 2024-05-11,00:02:38.000,132,11059938,14605,0,1715385757,13276.256846429991,114.2402446499982,53659.94048616 2024-05-11,00:02:39.000,132,11059944,14685,0,1715385758,13275.85940414,115.00155069000175,53660.0592672 2024-05-11,00:02:40.000,132,11059933,15125,0,1715385759,13275.495643399998,115.73466021000058,53660.16407400001 2024-05-11,00:02:41.000,132,11059932,14925,0,1715385760,13275.239663619992,116.41137669000454,53660.2688808 2024-05-11,00:02:42.000,132,11059995,15085,0,1715385761,13275.064519560001,116.89071753000462,53660.39464896 2024-05-11,00:02:43.000,132,11059925,14645,0,1715385762,13274.66034096,117.43350053999893,53660.41561032 2024-05-11,00:02:44.000,132,11059936,14925,0,1715385763,13274.155117709997,118.15251179999905,53660.42259744001 2024-05-11,00:02:45.000,132,11059943,14765,0,1715385764,13273.70378494,118.92086697000195,53660.41561032 2024-05-11,00:02:46.000,132,11059944,14885,0,1715385765,13273.46127778,119.90774516999954,53660.527404240005 2024-05-11,00:02:47.000,132,11059914,15005,0,1715385766,13273.306342649994,121.00036032000207,53660.63221104 2024-05-11,00:02:48.000,132,11059919,15085,0,1715385767,13273.030153940002,121.94494374000351,53660.68112088 2024-05-11,00:02:49.000,132,11059934,15085,0,1715385768,13272.612502719996,122.66395500000363,53660.7230436 2024-05-11,00:02:50.000,132,11059910,14805,0,1715385769,13272.208324119994,123.19968887999858,53660.80688904001 2024-05-11,00:02:51.000,132,11059928,14765,0,1715385770,13271.804145519993,123.69312798000465,53660.744004960005 2024-05-11,00:02:52.000,132,11059906,14725,0,1715385771,13271.447121090001,124.06673186999978,53660.73701784001 2024-05-11,00:02:53.000,132,11059904,14445,0,1715385772,13271.191141309995,124.3275496799979,53660.91868296 2024-05-11,00:02:54.000,132,11059915,14805,0,1715385773,13271.17766868999,124.42623750000348,53660.960605680004 2024-05-11,00:02:55.000,132,11059894,14725,0,1715385774,13271.359549059991,124.35574620000261,53660.960605680004 2024-05-11,00:02:56.000,132,11059935,14725,0,1715385775,13271.703100869992,124.2288618599996,53661.030476880005 2024-05-11,00:02:57.000,132,11059944,14725,0,1715385776,13272.20158781,124.16541968999809,53661.12130944001 2024-05-11,00:02:58.000,132,11059917,14725,0,1715385777,13272.821328329992,124.31345141999918,53661.22611624 2024-05-11,00:02:59.000,132,11059951,14925,0,1715385778,13273.43433253999,124.59541662000265,53661.2820132 2024-05-11,00:03:00.000,132,11059917,14605,0,1715385779,13274.114699849997,125.16639615000167,53661.34489728 2024-05-11,00:03:01.000,132,11059918,14525,0,1715385780,13274.997156459991,125.82196524000028,53661.40079424 2024-05-11,00:03:02.000,132,11059901,14605,0,1715385781,13276.11538391999,126.54802562999976,53661.58944648 2024-05-11,00:03:03.000,132,11059875,14525,0,1715385782,13277.287501859995,127.21064384999772,53661.77809872 2024-05-11,00:03:04.000,132,11059901,14845,0,1715385783,13278.425938249995,127.75342685999931,53661.93880248001 2024-05-11,00:03:05.000,132,11059917,14845,0,1715385784,13279.463329989994,128.25391509000474,53662.1204676 2024-05-11,00:03:06.000,132,11059934,14605,0,1715385785,13280.514194349998,128.79669809999905,53662.36501680001 2024-05-11,00:03:07.000,132,11059979,14565,0,1715385786,13281.484222990002,129.4099724100015,53662.588604640005 2024-05-11,00:03:08.000,132,11059902,14565,0,1715385787,13282.440779010001,130.03734498000267,53662.74232128 2024-05-11,00:03:09.000,132,11059940,14885,0,1715385788,13283.552270159991,130.60127538000233,53663.01481896001 2024-05-11,00:03:10.000,132,11059919,14485,0,1715385789,13284.744597029996,131.05946883000433,53663.308278000004 2024-05-11,00:03:11.000,132,11059925,14965,0,1715385790,13285.963869139996,131.49651489000098,53663.58776280001 2024-05-11,00:03:12.000,132,11059918,14965,0,1715385791,13287.17640494,131.77143095999782,53663.95109304001 2024-05-11,00:03:13.000,132,11059896,14685,0,1715385792,13288.18685143999,131.86306965000404,53664.23057784 2024-05-11,00:03:14.000,132,11059957,14925,0,1715385793,13289.062571739989,131.92651181999827,53664.51704976 2024-05-11,00:03:15.000,132,11059924,14645,0,1715385794,13289.837247390002,131.9688066000017,53664.82448304 2024-05-11,00:03:16.000,132,11059949,14805,0,1715385795,13290.456987909994,132.07454354999936,53665.103967840005 2024-05-11,00:03:17.000,132,11059930,15045,0,1715385796,13291.029574259992,132.30716484000004,53665.34851704 2024-05-11,00:03:18.000,132,11059904,14845,0,1715385797,13291.507852269999,132.69486699000117,53665.607040480005 2024-05-11,00:03:19.000,132,11059946,14405,0,1715385798,13291.938976109996,133.16010957000253,53665.6838988 2024-05-11,00:03:20.000,132,11059922,15165,0,1715385799,13292.329682089992,133.78043301000434,53665.81665408001 2024-05-11,00:03:21.000,132,11059914,14645,0,1715385800,13293.03025833,134.45714949000103,53665.9983192 2024-05-11,00:03:22.000,132,11059937,14685,0,1715385801,13293.764516119998,134.99288337000326,53666.15203584001 2024-05-11,00:03:23.000,132,11059880,14925,0,1715385802,13294.41120188,135.56386290000228,53666.25684264 2024-05-11,00:03:24.000,132,11059941,14685,0,1715385803,13295.057887639989,136.09254764999787,53666.30575248 2024-05-11,00:03:25.000,132,11059910,14725,0,1715385804,13295.617001369996,136.42385676000413,53666.36863656001 2024-05-11,00:03:26.000,132,11059961,14525,0,1715385805,13296.054861520002,136.60008501000266,53666.41754640001 2024-05-11,00:03:27.000,132,11059949,14765,0,1715385806,13296.411885949994,136.95959063999908,53666.445494880005 2024-05-11,00:03:28.000,132,11059885,14765,0,1715385807,13296.694810969995,137.17106454000168,53666.43152064 2024-05-11,00:03:29.000,132,11059889,14605,0,1715385808,13297.038362779997,137.27680148999934,53666.48043048 2024-05-11,00:03:30.000,132,11059873,14565,0,1715385809,13297.543586029999,137.25565410000127,53666.3826108 2024-05-11,00:03:31.000,132,11059930,14765,0,1715385810,13298.452987880002,137.1217206299989,53666.30575248 2024-05-11,00:03:32.000,132,11059902,14925,0,1715385811,13299.429752830001,136.8397554300027,53666.25684264 2024-05-11,00:03:33.000,132,11059853,14645,0,1715385812,13300.292000509995,136.68467457000224,53666.19395856 2024-05-11,00:03:34.000,132,11059902,14765,0,1715385813,13300.972367820003,136.51549545000307,53666.10312600001 2024-05-11,00:03:35.000,132,11059932,14965,0,1715385814,13301.693152989996,136.480249799999,53666.05421616001 2024-05-11,00:03:36.000,132,11059862,14605,0,1715385815,13302.589082219994,136.47320066999964,53666.03325480001 2024-05-11,00:03:37.000,132,11059868,15125,0,1715385816,13303.431120969988,136.52254458000243,53665.942422240005 2024-05-11,00:03:38.000,132,11059868,14725,0,1715385817,13304.448303780002,136.68467457000224,53665.8585768 2024-05-11,00:03:39.000,132,11059860,14685,0,1715385818,13305.701257439992,136.76221500000247,53665.71883440001 2024-05-11,00:03:40.000,132,11059840,15245,0,1715385819,13306.772330729997,136.8397554300027,53665.621014719996 2024-05-11,00:03:41.000,132,11059858,14565,0,1715385820,13307.863612950001,136.71287108999968,53665.50223368001 2024-05-11,00:03:42.000,132,11059869,14725,0,1715385821,13309.055939819991,136.48729892999836,53665.453323839996 2024-05-11,00:03:43.000,132,11059843,14725,0,1715385822,13310.288684549996,136.0995967800045,53665.38345264001 2024-05-11,00:03:44.000,132,11059866,14685,0,1715385823,13311.622473930001,135.63435420000314,53665.35550416 2024-05-11,00:03:45.000,132,11059871,14605,0,1715385824,13313.171825229998,135.00698163000197,53665.31358144001 2024-05-11,00:03:46.000,132,11059909,14685,0,1715385825,13314.822221179995,134.49239513999783,53665.271658720005 2024-05-11,00:03:47.000,132,11059923,14645,0,1715385826,13316.546716539997,133.96371039000223,53665.20877464 2024-05-11,00:03:48.000,132,11059930,14885,0,1715385827,13318.123013079989,133.25879739000084,53665.20877464 2024-05-11,00:03:49.000,132,11059877,14685,0,1715385828,13319.46353876999,132.43404918000306,53665.06903224 2024-05-11,00:03:50.000,132,11059907,14885,0,1715385829,13320.797328149994,131.58815357999993,53665.01313528 2024-05-11,00:03:51.000,132,11059867,14965,0,1715385830,13322.16479907999,130.9537318799994,53664.97121256 2024-05-11,00:03:52.000,132,11059910,14925,0,1715385831,13323.518797389996,130.50258756000403,53664.887367120005 2024-05-11,00:03:53.000,132,11059840,14605,0,1715385832,13325.007521899992,130.1642293199984,53664.78954744001 2024-05-11,00:03:54.000,132,11059946,15045,0,1715385833,13326.476037480003,129.9527554200031,53664.719676240005 2024-05-11,00:03:55.000,132,11059911,15285,0,1715385834,13327.809826859993,129.7201341300024,53664.60788232 2024-05-11,00:03:56.000,132,11059902,14725,0,1715385835,13329.163825169999,129.6566919600009,53664.46813992 2024-05-11,00:03:57.000,132,11059915,14885,0,1715385836,13330.463932999999,129.73423239000113,53664.29346192 2024-05-11,00:03:58.000,132,11059886,14965,0,1715385837,13331.662996179999,130.00914845999796,53664.11179680001 2024-05-11,00:03:59.000,132,11059898,14765,0,1715385838,13332.990049249995,130.38980147999973,53663.97205440001 2024-05-11,00:04:00.000,132,11059892,15085,0,1715385839,13334.38446542,130.69996320000064,53663.87423472001 2024-05-11,00:04:01.000,132,11059887,14645,0,1715385840,13335.859717309992,130.9184862300026,53663.75545368001 2024-05-11,00:04:02.000,132,11059910,14565,0,1715385841,13337.604421599994,131.05946883000433,53663.53186584 2024-05-11,00:04:03.000,132,11059919,14805,0,1715385842,13339.355862199991,131.25684447000094,53663.427059040005 2024-05-11,00:04:04.000,132,11059881,14885,0,1715385843,13341.026467080002,131.4119253300014,53663.259368160005 2024-05-11,00:04:05.000,132,11059884,14765,0,1715385844,13342.380465389993,131.7220870500023,53663.07770304 2024-05-11,00:04:06.000,132,11059903,14885,0,1715385845,13343.478483919993,132.05339616000128,53662.91001216 2024-05-11,00:04:07.000,132,11059923,14805,0,1715385846,13344.529348279997,132.4763439599992,53662.77026976001 2024-05-11,00:04:08.000,132,11059894,14765,0,1715385847,13345.600421570001,133.03322522999952,53662.62354024 2024-05-11,00:04:09.000,132,11059926,15205,0,1715385848,13346.6984401,133.3927308600032,53662.47681072 2024-05-11,00:04:10.000,132,11059901,14845,0,1715385849,13347.74930445999,133.5407625900043,53662.26719712001 2024-05-11,00:04:11.000,132,11059874,14805,0,1715385850,13348.840586679995,133.55486085000302,53662.085532000005 2024-05-11,00:04:12.000,132,11059897,14485,0,1715385851,13349.90492365999,133.49846781000088,53661.84796992 2024-05-11,00:04:13.000,132,11059873,14845,0,1715385852,13350.996205879994,133.32223956000234,53661.631369200004 2024-05-11,00:04:14.000,132,11059895,14765,0,1715385853,13351.993179759993,133.0191269700008,53661.35887152001 2024-05-11,00:04:15.000,132,11059893,14765,0,1715385854,13352.75438279,133.00502871000208,53661.18419352 2024-05-11,00:04:16.000,132,11059899,14765,0,1715385855,13353.306760209998,132.97683219000464,53660.88374736001 2024-05-11,00:04:17.000,132,11059858,14885,0,1715385856,13353.778301909995,132.6243756900003,53660.59028832001 2024-05-11,00:04:18.000,132,11059870,14845,0,1715385857,13354.195953130002,132.0322487700032,53660.32477776 2024-05-11,00:04:19.000,132,11059871,14925,0,1715385858,13354.78874841,131.48241663000226,53659.96144752 2024-05-11,00:04:20.000,132,11059913,15005,0,1715385859,13355.421961549997,131.0524196999977,53659.591130160006 2024-05-11,00:04:21.000,132,11059922,14525,0,1715385860,13356.18990089,130.84094580000237,53659.234787040004 2024-05-11,00:04:22.000,132,11059852,14925,0,1715385861,13357.30812835,130.76340537000215,53658.84350832001 2024-05-11,00:04:23.000,132,11059853,14605,0,1715385862,13358.72275344999,130.79160188999958,53658.43825536001 2024-05-11,00:04:24.000,132,11059901,14805,0,1715385863,13360.144114859992,130.79160188999958,53658.060950880004 2024-05-11,00:04:25.000,132,11059837,14765,0,1715385864,13361.471167930002,130.9537318799994,53657.78845320001 2024-05-11,00:04:26.000,132,11059922,14885,0,1715385865,13362.676967419997,131.32028664000245,53657.543904 2024-05-11,00:04:27.000,132,11059872,14645,0,1715385866,13363.788458570001,131.59520270999928,53657.25743208 2024-05-11,00:04:28.000,132,11059892,15085,0,1715385867,13364.77869613999,131.70093966000422,53656.956985920006 2024-05-11,00:04:29.000,132,11059873,14485,0,1715385868,13365.869978359995,131.70798879000358,53656.72641096 2024-05-11,00:04:30.000,132,11059880,14805,0,1715385869,13366.87368854999,131.56700619000185,53656.48186176 2024-05-11,00:04:31.000,132,11059882,14765,0,1715385870,13367.708990990002,131.5106131499997,53656.321158 2024-05-11,00:04:32.000,132,11059875,14605,0,1715385871,13368.39609460999,131.29913925000437,53656.09058304001 2024-05-11,00:04:33.000,132,11059882,14845,0,1715385872,13369.096670849998,131.03127230999962,53655.950840640005 2024-05-11,00:04:34.000,132,11059955,14965,0,1715385873,13369.790510779996,130.84094580000237,53655.74821416 2024-05-11,00:04:35.000,132,11059867,14445,0,1715385874,13370.497823329999,130.69996320000064,53655.58751040001 2024-05-11,00:04:36.000,132,11059932,14965,0,1715385875,13371.292707909997,130.53783321000083,53655.45475512 2024-05-11,00:04:37.000,132,11059902,14685,0,1715385876,13372.154955589991,130.18537671000377,53655.31501272 2024-05-11,00:04:38.000,132,11059896,14925,0,1715385877,13373.084566369995,129.66374109000026,53655.19623168 2024-05-11,00:04:39.000,132,11059856,14645,0,1715385878,13374.041122389994,129.17735112000082,53655.098412 2024-05-11,00:04:40.000,132,11059892,14805,0,1715385879,13374.963996860002,128.59227333000308,53654.895785520006 2024-05-11,00:04:41.000,132,11059869,14685,0,1715385880,13376.075488009992,127.94375337000383,53654.81194008 2024-05-11,00:04:42.000,132,11059893,14965,0,1715385881,13376.97141723999,126.98507169000368,53654.707133280004 2024-05-11,00:04:43.000,132,11059881,14725,0,1715385882,13377.746092889989,125.94180045000394,53654.728094640006 2024-05-11,00:04:44.000,132,11059890,14605,0,1715385883,13378.399514960001,124.77869400000054,53654.63726208 2024-05-11,00:04:45.000,132,11059886,14885,0,1715385884,13378.924947139989,123.59444015999907,53654.52546816 2024-05-11,00:04:46.000,132,11059854,14645,0,1715385885,13379.383016219996,122.51592327000253,53654.38572576001 2024-05-11,00:04:47.000,132,11059851,14845,0,1715385886,13379.942129949988,121.3598659499985,53654.1900864 2024-05-11,00:04:48.000,132,11059823,14765,0,1715385887,13380.36651747999,120.24610340999789,53654.05034400001 2024-05-11,00:04:49.000,132,11059867,14645,0,1715385888,13380.689860359991,119.33676564000052,53653.98047280001 2024-05-11,00:04:50.000,132,11059852,15125,0,1715385889,13380.757223460001,118.54021395000018,53653.79182056001 2024-05-11,00:04:51.000,132,11059891,14685,0,1715385890,13380.52818891999,118.04677485000138,53653.61015544 2024-05-11,00:04:52.000,132,11059875,14805,0,1715385891,13380.39346272,118.03267659000267,53653.44945168 2024-05-11,00:04:53.000,132,11059881,14765,0,1715385892,13380.60902463999,118.30054353000014,53653.29573504 2024-05-11,00:04:54.000,132,11059910,14685,0,1715385893,13381.073830029993,118.61070525000105,53653.16996688001 2024-05-11,00:04:55.000,132,11059893,14605,0,1715385894,13381.376963979994,118.63890176999848,53653.0372116 2024-05-11,00:04:56.000,132,11059904,14605,0,1715385895,13381.44432707999,118.46972264999931,53652.91144344 2024-05-11,00:04:57.000,132,11059912,15085,0,1715385896,13381.316337189994,118.3075926599995,53652.89048208 2024-05-11,00:04:58.000,132,11059904,14725,0,1715385897,13381.195083609993,118.19480658000248,53652.715804080006 2024-05-11,00:04:59.000,132,11059894,14845,0,1715385898,13381.40390921999,118.18775745000312,53652.68785560001 2024-05-11,00:05:00.000,132,11059889,14765,0,1715385899,13381.71377948,118.5543122099989,53652.54112608001 2024-05-11,00:05:01.000,132,11059898,14765,0,1715385900,13381.882187229996,119.13234087000455,53652.53413896 2024-05-11,00:05:02.000,132,11059869,14685,0,1715385901,13381.91586878,119.61873084000399,53652.42234504001 2024-05-11,00:05:03.000,132,11059911,14765,0,1715385902,13382.010177119992,120.26725080000324,53652.40138368001 2024-05-11,00:05:04.000,132,11059866,14645,0,1715385903,13381.888923539991,121.00740945000143,53652.37343520001 2024-05-11,00:05:05.000,132,11059863,14965,0,1715385904,13381.53189911,121.90264896000008,53652.33151248001 2024-05-11,00:05:06.000,132,11059809,14765,0,1715385905,13381.141193129988,123.19968887999858,53652.38740944 2024-05-11,00:05:07.000,132,11059895,14765,0,1715385906,13380.790905009992,124.68000618000224,53652.41535792 2024-05-11,00:05:08.000,132,11059900,14605,0,1715385907,13380.35304486,126.3295025999978,53652.40138368001 2024-05-11,00:05:09.000,132,11059871,14525,0,1715385908,13380.056647219993,128.09178509999765,53652.4433064 2024-05-11,00:05:10.000,132,11059856,15085,0,1715385909,13379.928657329998,129.66374109000026,53652.597023040005 2024-05-11,00:05:11.000,132,11059874,14885,0,1715385910,13379.854557919993,131.3273357700018,53652.63195864 2024-05-11,00:05:12.000,132,11059867,15125,0,1715385911,13379.901712090003,132.92748828000185,53652.84157224 2024-05-11,00:05:13.000,132,11059864,14845,0,1715385912,13379.935393639993,134.1822334200042,53653.051185840006 2024-05-11,00:05:14.000,132,11059853,14725,0,1715385913,13379.894975779993,135.38763465000375,53653.2817608 2024-05-11,00:05:15.000,132,11059856,14525,0,1715385914,13379.841085300002,136.63533065999945,53653.554258480006 2024-05-11,00:05:16.000,132,11059865,15005,0,1715385915,13380.002756739988,137.78433885000413,53653.79880768 2024-05-11,00:05:17.000,132,11059856,14845,0,1715385916,13380.42714426999,138.8769539999994,53654.1202152 2024-05-11,00:05:18.000,132,11059877,14885,0,1715385917,13381.107511579998,139.72284960000252,53654.40668712 2024-05-11,00:05:19.000,132,11059852,15045,0,1715385918,13382.084276529997,140.06825697000022,53654.81194008 2024-05-11,00:05:20.000,132,11059886,15165,0,1715385919,13382.95326052,140.0894043599983,53655.280077120005 2024-05-11,00:05:21.000,132,11059888,15005,0,1715385920,13383.88287129999,140.0048147999987,53655.734239920006 2024-05-11,00:05:22.000,132,11059923,14685,0,1715385921,13384.926999349998,139.98366741000063,53656.36308072 2024-05-11,00:05:23.000,132,11059862,14485,0,1715385922,13385.742092859997,139.98366741000063,53656.69147536001 2024-05-11,00:05:24.000,132,11059871,14565,0,1715385923,13386.880529249996,140.19514131000324,53657.18057376 2024-05-11,00:05:25.000,132,11059865,14845,0,1715385924,13388.227791249992,140.42071347000456,53657.76050472 2024-05-11,00:05:26.000,132,11059841,14605,0,1715385925,13389.541371699997,140.62513824000052,53658.3124872 2024-05-11,00:05:27.000,132,11059879,14685,0,1715385926,13390.625917609992,140.78021910000098,53658.850495440005 2024-05-11,00:05:28.000,132,11059840,14885,0,1715385927,13391.52184683999,140.74497345000418,53659.451387760004 2024-05-11,00:05:29.000,132,11059915,14965,0,1715385928,13392.33694034999,140.68153128000267,53660.04529296001 2024-05-11,00:05:30.000,132,11059823,14885,0,1715385929,13392.882581459991,140.4841556399988,53660.56932696001 2024-05-11,00:05:31.000,132,11059855,14965,0,1715385930,13393.374332089988,140.28678000000218,53661.212142 2024-05-11,00:05:32.000,132,11059846,14845,0,1715385931,13393.71788389999,140.32202564999898,53661.79207296001 2024-05-11,00:05:33.000,132,11059813,14685,0,1715385932,13393.913236889995,140.448909990002,53662.35802968 2024-05-11,00:05:34.000,132,11059884,14525,0,1715385933,13394.135535119996,140.63923649999924,53662.86110232 2024-05-11,00:05:35.000,132,11059842,14565,0,1715385934,13394.128798810001,140.72382605999883,53663.329239360006 2024-05-11,00:05:36.000,132,11059857,14765,0,1715385935,13394.317415489997,140.98464387000422,53663.811350640004 2024-05-11,00:05:37.000,132,11059815,14845,0,1715385936,13394.8630566,141.48513210000237,53664.25852632001 2024-05-11,00:05:38.000,132,11059862,14845,0,1715385937,13395.597314389997,141.88693251000223,53664.74762472 2024-05-11,00:05:39.000,132,11059849,14885,0,1715385938,13396.351781109995,142.3169294399995,53665.2996072 2024-05-11,00:05:40.000,132,11059836,14765,0,1715385939,13396.830059120002,142.8103685399983,53665.85158968 2024-05-11,00:05:41.000,132,11059856,14485,0,1715385940,13397.26118296,143.33905329000117,53666.50139184 2024-05-11,00:05:42.000,132,11059841,14565,0,1715385941,13397.840505619992,144.0087206399985,53667.116258400005 2024-05-11,00:05:43.000,132,11059869,14885,0,1715385942,13398.61518126999,144.57265103999816,53667.689202240006 2024-05-11,00:05:44.000,132,11059872,14685,0,1715385943,13399.309021200002,145.19297447999998,53668.36695288 2024-05-11,00:05:45.000,132,11059848,15005,0,1715385944,13400.05675160999,145.85559269999794,53669.01675504 2024-05-11,00:05:46.000,132,11059881,15245,0,1715385945,13400.858372499999,146.67329178000364,53669.72245416001 2024-05-11,00:05:47.000,132,11059895,14725,0,1715385946,13401.639784459992,148.0126264799983,53670.5050116 2024-05-11,00:05:48.000,132,11059905,14805,0,1715385947,13402.603076790001,149.46474726000451,53671.13385240001 2024-05-11,00:05:49.000,132,11059811,14685,0,1715385948,13403.768458419996,150.81818021999788,53671.78365456001 2024-05-11,00:05:50.000,132,11059848,14885,0,1715385949,13404.826059089995,151.93899188999785,53672.482366560005 2024-05-11,00:05:51.000,132,11059889,14885,0,1715385950,13405.843241899995,153.0104596500023,53673.21601416001 2024-05-11,00:05:52.000,132,11059868,14525,0,1715385951,13406.860424709994,154.34274522000487,53673.88677768001 2024-05-11,00:05:53.000,132,11059862,14765,0,1715385952,13408.046015269989,155.84420990999934,53674.6274124 2024-05-11,00:05:54.000,132,11059829,15005,0,1715385953,13409.103615939988,157.5712467600024,53675.38900848 2024-05-11,00:05:55.000,132,11059887,14965,0,1715385954,13410.026490409997,159.3758240399984,53676.03881064 2024-05-11,00:05:56.000,132,11059828,14765,0,1715385955,13411.030200599991,160.79974829999992,53676.674638560005 2024-05-11,00:05:57.000,132,11059876,14445,0,1715385956,13412.18884591999,162.00514952999947,53677.37335056 2024-05-11,00:05:58.000,132,11059875,14645,0,1715385957,13413.320545999995,163.1612068500035,53678.0511012 2024-05-11,00:05:59.000,132,11059849,14885,0,1715385958,13414.600444899996,164.32431329999963,53678.74282608 2024-05-11,00:06:00.000,132,11059862,14885,0,1715385959,13415.779299149995,165.36053541,53679.38564112 2024-05-11,00:06:01.000,132,11059885,14725,0,1715385960,13416.958153399995,166.2134801400025,53679.98653344 2024-05-11,00:06:02.000,132,11059873,14525,0,1715385961,13418.26499753999,166.98183530999813,53680.629348480004 2024-05-11,00:06:03.000,132,11059849,14765,0,1715385962,13419.794139910002,167.60215874999994,53681.2651764 2024-05-11,00:06:04.000,132,11059846,15085,0,1715385963,13421.62641623,168.22248219000176,53681.81715888001 2024-05-11,00:06:05.000,132,11059884,14805,0,1715385964,13423.330702660001,168.82165823999821,53682.41805120001 2024-05-11,00:06:06.000,132,11059862,14645,0,1715385965,13424.853108720003,169.18821300000127,53682.98400792 2024-05-11,00:06:07.000,132,11059896,14925,0,1715385966,13426.146480239993,169.29394994999893,53683.598874480005 2024-05-11,00:06:08.000,132,11059879,15365,0,1715385967,13427.473533309989,169.34329386000172,53684.101947120005 2024-05-11,00:06:09.000,132,11059797,14885,0,1715385968,13428.867949479994,169.329195600003,53684.54912280001 2024-05-11,00:06:10.000,132,11059856,14485,0,1715385969,13430.370146609996,169.54066949999833,53684.989311360005 2024-05-11,00:06:11.000,132,11059878,14485,0,1715385970,13431.804980640001,170.07640338000056,53685.3526416 2024-05-11,00:06:12.000,132,11059865,14365,0,1715385971,13433.078143229992,171.020986800002,53685.79283016 2024-05-11,00:06:13.000,132,11059866,15005,0,1715385972,13434.129007589996,172.09245455999917,53686.163147520005 2024-05-11,00:06:14.000,132,11059879,14685,0,1715385973,13434.91041954999,173.05113623999932,53686.44263232001 2024-05-11,00:06:15.000,132,11059862,14685,0,1715385974,13435.536896379992,173.60096838000027,53686.847885279996 2024-05-11,00:06:16.000,132,11059861,14885,0,1715385975,13436.14990058999,173.60801750999963,53687.050511760004 2024-05-11,00:06:17.000,132,11059882,14525,0,1715385976,13436.735959559992,173.30490491999808,53687.37191928 2024-05-11,00:06:18.000,132,11059899,14845,0,1715385977,13437.51063520999,173.1216275400002,53687.53961016 2024-05-11,00:06:19.000,132,11059860,14765,0,1715385978,13438.143848350002,172.89605537999887,53687.73524952001 2024-05-11,00:06:20.000,132,11059781,14845,0,1715385979,13438.460454919994,172.5788445299986,53687.8680048 2024-05-11,00:06:21.000,132,11059870,14885,0,1715385980,13438.702962079995,172.1699949899994,53687.888966160004 2024-05-11,00:06:22.000,132,11059844,14645,0,1715385981,13439.134085919992,171.70475240999804,53687.909927520006 2024-05-11,00:06:23.000,132,11059860,14845,0,1715385982,13439.76729905999,171.16196940000373,53687.90294040001 2024-05-11,00:06:24.000,132,11059891,14925,0,1715385983,13440.582392570002,170.65443203999894,53687.840056320005 2024-05-11,00:06:25.000,132,11059844,14765,0,1715385984,13441.639993240002,170.2808281500038,53687.77717224 2024-05-11,00:06:26.000,132,11059828,14885,0,1715385985,13443.148926679998,170.15394381000078,53687.7282624 2024-05-11,00:06:27.000,132,11059883,14765,0,1715385986,13444.900367279995,170.08345250999992,53687.742236640006 2024-05-11,00:06:28.000,132,11059878,14725,0,1715385987,13446.638335260002,170.1680420699995,53687.623455600005 2024-05-11,00:06:29.000,132,11059837,14685,0,1715385988,13448.46387526999,170.34427031999803,53687.61646848001 2024-05-11,00:06:30.000,132,11059900,14445,0,1715385989,13450.309624209993,170.61918639000214,53687.60948136 2024-05-11,00:06:31.000,132,11059862,15045,0,1715385990,13451.845502889999,171.06328157999815,53687.61646848001 2024-05-11,00:06:32.000,132,11059876,14925,0,1715385991,13453.12540179,171.56376981000358,53687.60948136 2024-05-11,00:06:33.000,132,11059870,14885,0,1715385992,13454.102166739998,172.14179847000196,53687.53961016 2024-05-11,00:06:34.000,132,11059873,14885,0,1715385993,13454.883578699992,172.5435988800018,53687.51166168 2024-05-11,00:06:35.000,132,11059871,14805,0,1715385994,13455.66499066,172.76917104000313,53687.39986776001 2024-05-11,00:06:36.000,132,11059890,14845,0,1715385995,13456.668700849994,172.9735958099991,53687.2740996 2024-05-11,00:06:37.000,132,11059887,14925,0,1715385996,13457.941863439999,173.05818536999868,53687.23217688001 2024-05-11,00:06:38.000,132,11059878,14805,0,1715385997,13459.289125439995,173.0370379800006,53687.07846024 2024-05-11,00:06:39.000,132,11059884,14685,0,1715385998,13460.528606479995,172.71277800000098,53686.99461480001 2024-05-11,00:06:40.000,132,11059851,14885,0,1715385999,13461.79503275999,172.00081587000022,53686.94570496001 2024-05-11,00:06:41.000,132,11059904,14805,0,1715386000,13462.87957867,171.14787113999773,53686.82692392001 2024-05-11,00:06:42.000,132,11059884,14645,0,1715386001,13464.044960299994,170.04115773000376,53686.72211712 2024-05-11,00:06:43.000,132,11059852,14845,0,1715386002,13464.988043699988,168.75116694000462,53686.62429744 2024-05-11,00:06:44.000,132,11059886,14525,0,1715386003,13465.910918169997,167.39773398000398,53686.47058080001 2024-05-11,00:06:45.000,132,11059809,14765,0,1715386004,13466.766429539995,166.0513501500027,53686.2959028 2024-05-11,00:06:46.000,132,11059873,14685,0,1715386005,13467.406378989988,165.07857021000382,53686.00244376 2024-05-11,00:06:47.000,132,11059892,14805,0,1715386006,13467.884656999995,164.40185372999986,53685.84872712001 2024-05-11,00:06:48.000,132,11059873,14605,0,1715386007,13468.201263570001,164.06349549000151,53685.69501048 2024-05-11,00:06:49.000,132,11059878,14885,0,1715386008,13468.605442169988,164.03529897000408,53685.443474160005 2024-05-11,00:06:50.000,132,11059857,14365,0,1715386009,13469.023093389995,164.1128394000043,53685.33866736001 2024-05-11,00:06:51.000,132,11059908,14845,0,1715386010,13469.21171006999,164.14103592000174,53685.2128992 2024-05-11,00:06:52.000,132,11059887,15045,0,1715386011,13469.083720179995,164.09169200999895,53685.19193784 2024-05-11,00:06:53.000,132,11059886,14565,0,1715386012,13468.787322539989,163.89431637000234,53684.92642728 2024-05-11,00:06:54.000,132,11059822,14725,0,1715386013,13468.174318329991,163.43612292000034,53684.64694248001 2024-05-11,00:06:55.000,132,11059860,14485,0,1715386014,13467.480478399993,162.77350470000238,53684.486238720005 2024-05-11,00:06:56.000,132,11059859,14885,0,1715386015,13466.77316584999,162.46334298000147,53684.28361224 2024-05-11,00:06:57.000,132,11059875,14445,0,1715386016,13466.032171749997,162.36465516000317,53684.06701152 2024-05-11,00:06:58.000,132,11059869,14725,0,1715386017,13465.547157429995,162.4562938500021,53683.8504108 2024-05-11,00:06:59.000,132,11059834,14685,0,1715386018,13464.866790120002,162.61842384000192,53683.65477144 2024-05-11,00:07:00.000,132,11059858,14765,0,1715386019,13464.105587089995,162.83694687000389,53683.42419648001 2024-05-11,00:07:01.000,132,11059884,14485,0,1715386020,13463.687935870003,163.1471085900048,53683.22855712 2024-05-11,00:07:02.000,132,11059909,15125,0,1715386021,13463.20292155,163.62644943000487,53682.997982160006 2024-05-11,00:07:03.000,132,11059852,14685,0,1715386022,13462.805479259994,164.23267461000069,53682.809329920005 2024-05-11,00:07:04.000,132,11059874,14605,0,1715386023,13462.690961989989,164.81070326999907,53682.68356176001 2024-05-11,00:07:05.000,132,11059848,14605,0,1715386024,13462.75158877999,165.247749330003,53682.4529868 2024-05-11,00:07:06.000,132,11059861,14645,0,1715386025,13462.866106049994,165.52971452999918,53682.257347440005 2024-05-11,00:07:07.000,132,11059893,14805,0,1715386026,13462.967150699995,165.62135321999813,53682.040746720006 2024-05-11,00:07:08.000,132,11059844,14845,0,1715386027,13462.967150699995,165.58610757000133,53681.684403600004 2024-05-11,00:07:09.000,132,11059878,15045,0,1715386028,13462.95367807999,165.41692845000216,53681.57260968 2024-05-11,00:07:10.000,132,11059817,14965,0,1715386029,13462.805479259994,165.29004410999914,53681.2302408 2024-05-11,00:07:11.000,132,11059887,14805,0,1715386030,13462.677489369999,165.30414236999786,53680.93678176001 2024-05-11,00:07:12.000,132,11059855,14605,0,1715386031,13462.657280439998,165.40283019000344,53680.67127120001 2024-05-11,00:07:13.000,132,11059867,14685,0,1715386032,13462.94020546,165.62135321999813,53680.37082504 2024-05-11,00:07:14.000,132,11059855,14645,0,1715386033,13463.283757270001,166.0654484100014,53680.09832736001 2024-05-11,00:07:15.000,132,11059840,14725,0,1715386034,13463.660990629993,166.61528055000235,53679.76993272 2024-05-11,00:07:16.000,132,11059836,14605,0,1715386035,13464.307676389995,167.30609528999776,53679.54634488001 2024-05-11,00:07:17.000,132,11059866,14925,0,1715386036,13464.967834769988,168.06035220000194,53679.29480856 2024-05-11,00:07:18.000,132,11059900,14845,0,1715386037,13465.6616747,168.6736265100044,53679.0991692 2024-05-11,00:07:19.000,132,11059876,14885,0,1715386038,13466.220788429993,169.17411474000255,53678.8196844 2024-05-11,00:07:20.000,132,11059839,15165,0,1715386039,13466.65864858,169.49837472000218,53678.56116096001 2024-05-11,00:07:21.000,132,11059861,14485,0,1715386040,13466.934837289991,169.6746029700007,53678.30962464 2024-05-11,00:07:22.000,132,11059854,14805,0,1715386041,13467.143662900002,169.91427339000074,53678.016165600005 2024-05-11,00:07:23.000,132,11059879,14765,0,1715386042,13467.278389099993,170.16099294000014,53677.74366792 2024-05-11,00:07:24.000,132,11059896,15045,0,1715386043,13467.392906369998,170.23853337000037,53677.38732480001 2024-05-11,00:07:25.000,132,11059862,14725,0,1715386044,13467.413115299998,170.32312292999995,53677.03098168001 2024-05-11,00:07:26.000,132,11059852,14845,0,1715386045,13467.386170059988,170.54164596000192,53676.69559992001 2024-05-11,00:07:27.000,132,11059834,14845,0,1715386046,13467.123453970002,170.55574422000063,53676.171565920005 2024-05-11,00:07:28.000,132,11059827,14485,0,1715386047,13466.981991460001,170.53459683000256,53675.766312960004 2024-05-11,00:07:29.000,132,11059842,15045,0,1715386048,13466.705802749995,170.64738290999958,53675.2911888 2024-05-11,00:07:30.000,132,11059848,14645,0,1715386049,13466.315096769998,170.83066029000474,53674.75318056001 2024-05-11,00:07:31.000,132,11059856,14725,0,1715386050,13466.018699129992,170.85885681000218,53674.23613368 2024-05-11,00:07:32.000,132,11059867,14805,0,1715386051,13465.803137210001,170.74607072999788,53673.63524136 2024-05-11,00:07:33.000,132,11059846,15045,0,1715386052,13465.809873519996,170.61213726000278,53673.04832328001 2024-05-11,00:07:34.000,132,11059867,14725,0,1715386053,13465.998490199992,170.64738290999958,53672.47537944001 2024-05-11,00:07:35.000,132,11059865,15045,0,1715386054,13466.584549169995,170.86590594000154,53671.89544848 2024-05-11,00:07:36.000,132,11059857,15125,0,1715386055,13467.419851609993,171.0350850600007,53671.343466 2024-05-11,00:07:37.000,132,11059892,14725,0,1715386056,13468.423561800002,171.0350850600007,53670.819432 2024-05-11,00:07:38.000,132,11059859,14845,0,1715386057,13469.541789260002,171.00688854000327,53670.23950104 2024-05-11,00:07:39.000,132,11059864,15045,0,1715386058,13470.686961959997,170.80246377000003,53669.701492800006 2024-05-11,00:07:40.000,132,11059823,14765,0,1715386059,13471.71761739,170.5275477000032,53669.26130424 2024-05-11,00:07:41.000,132,11059873,14525,0,1715386060,13472.741536509995,170.16099294000014,53668.73028312 2024-05-11,00:07:42.000,132,11059828,14685,0,1715386061,13473.89344552,169.5124729800009,53668.290094560005 2024-05-11,00:07:43.000,132,11059854,14605,0,1715386062,13475.079036079995,168.48329999999987,53667.80099616 2024-05-11,00:07:44.000,132,11059853,14845,0,1715386063,13476.35219867,167.2638005100016,53667.44465304001 2024-05-11,00:07:45.000,132,11059863,14845,0,1715386064,13477.719669599996,165.81167973000265,53667.018438720006 2024-05-11,00:07:46.000,132,11059861,14685,0,1715386065,13479.107349459991,164.63447502000054,53666.72497968001 2024-05-11,00:07:47.000,132,11059849,14565,0,1715386066,13480.481556699997,163.49956509000185,53666.41055928 2024-05-11,00:07:48.000,132,11059870,14805,0,1715386067,13481.923127039998,162.39990080999996,53666.18697144 2024-05-11,00:07:49.000,132,11059850,14725,0,1715386068,13483.203025939998,161.0817135000034,53665.92146088 2024-05-11,00:07:50.000,132,11059826,14765,0,1715386069,13484.61765103999,159.56615055000293,53665.64197608 2024-05-11,00:07:51.000,132,11059887,14525,0,1715386070,13486.09963923999,157.89550674000202,53665.48127232001 2024-05-11,00:07:52.000,132,11059831,15165,0,1715386071,13487.568154820001,156.08388032999937,53665.320568560004 2024-05-11,00:07:53.000,132,11059861,14885,0,1715386072,13489.164660289993,154.13127132000227,53665.1598648 2024-05-11,00:07:54.000,132,11059892,14645,0,1715386073,13490.788110999994,152.29849752000155,53665.06903224 2024-05-11,00:07:55.000,132,11059884,14685,0,1715386074,13492.465452190001,150.71244327000022,53665.04807088001 2024-05-11,00:07:56.000,132,11059894,14765,0,1715386075,13494.169738619988,149.2532733600019,53665.0201224 2024-05-11,00:07:57.000,132,11059834,14605,0,1715386076,13495.82013457,147.75180867000017,53665.02710952001 2024-05-11,00:07:58.000,132,11059826,14645,0,1715386077,13497.254968599991,146.1375579000014,53665.07601936001 2024-05-11,00:07:59.000,132,11059840,14525,0,1715386078,13498.635912149992,144.50920887000393,53665.18781328 2024-05-11,00:08:00.000,132,11059888,14565,0,1715386079,13499.962965220002,142.9584002699994,53665.1598648 2024-05-11,00:08:01.000,132,11059885,14725,0,1715386080,13501.081192680002,141.49218123000173,53665.27864584 2024-05-11,00:08:02.000,132,11059844,14645,0,1715386081,13502.199420140001,140.24448521999875,53665.37646552 2024-05-11,00:08:03.000,132,11059874,14725,0,1715386082,13503.243548189996,139.3140000600033,53665.41140112001 2024-05-11,00:08:04.000,132,11059832,14805,0,1715386083,13503.977805979994,138.37646577000123,53665.51620792 2024-05-11,00:08:05.000,132,11059857,14805,0,1715386084,13504.509974469991,137.27680148999934,53665.6140276 2024-05-11,00:08:06.000,132,11059858,14685,0,1715386085,13505.015197719993,135.83172983999975,53665.75377 2024-05-11,00:08:07.000,132,11059867,14805,0,1715386086,13505.28465011999,134.1822334200042,53665.88652528001 2024-05-11,00:08:08.000,132,11059871,14365,0,1715386087,13505.311595359999,132.81470220000483,53666.08216464001 2024-05-11,00:08:09.000,132,11059848,14405,0,1715386088,13505.021934029988,131.61635010000464,53666.24985552001 2024-05-11,00:08:10.000,132,11059870,14645,0,1715386089,13504.530183399991,130.89733884000452,53666.43850776001 2024-05-11,00:08:11.000,132,11059857,14805,0,1715386090,13503.849816089998,130.74930711000343,53666.711005440004 2024-05-11,00:08:12.000,132,11059870,14645,0,1715386091,13502.980832099995,130.84799493000173,53666.92760616 2024-05-11,00:08:13.000,132,11059904,14405,0,1715386092,13502.172474899991,131.12291099999857,53667.165168240004 2024-05-11,00:08:14.000,132,11059887,14805,0,1715386093,13501.283281980002,131.34143403000053,53667.40971744 2024-05-11,00:08:15.000,132,11059852,14765,0,1715386094,13500.286308099989,131.58110445000057,53667.66125376001 2024-05-11,00:08:16.000,132,11059816,15205,0,1715386095,13499.323015769995,131.8842170400021,53667.89182872 2024-05-11,00:08:17.000,132,11059818,14805,0,1715386096,13498.433822849991,132.1802805000043,53668.08048096 2024-05-11,00:08:18.000,132,11059865,14565,0,1715386097,13497.470530519997,132.43404918000306,53668.27612032 2024-05-11,00:08:19.000,132,11059896,14605,0,1715386098,13496.244522100002,132.4622457000005,53668.49970816001 2024-05-11,00:08:20.000,132,11059874,14805,0,1715386099,13494.73558865999,132.35650875000283,53668.63246344 2024-05-11,00:08:21.000,132,11059887,14725,0,1715386100,13493.139083189999,132.06749442,53668.76521872001 2024-05-11,00:08:22.000,132,11059871,14845,0,1715386101,13491.582995579993,131.68684139999823,53668.82111568 2024-05-11,00:08:23.000,132,11059873,14645,0,1715386102,13490.020171659991,131.27094272999966,53668.91893536 2024-05-11,00:08:24.000,132,11059874,14685,0,1715386103,13488.66617335,130.96078100999875,53668.99579368 2024-05-11,00:08:25.000,132,11059836,14965,0,1715386104,13487.23807562999,130.77750363000087,53669.1075876 2024-05-11,00:08:26.000,132,11059860,14845,0,1715386105,13485.688724329993,130.62947189999977,53669.2123944 2024-05-11,00:08:27.000,132,11059880,14605,0,1715386106,13483.997910519996,130.48848929999804,53669.28925272001 2024-05-11,00:08:28.000,132,11059842,14565,0,1715386107,13482.17910681999,130.3616049600023,53669.45694360001 2024-05-11,00:08:29.000,132,11059884,14645,0,1715386108,13480.265994779991,130.248818879998,53669.62463448001 2024-05-11,00:08:30.000,132,11059852,14885,0,1715386109,13478.096902960002,130.4109488699978,53669.68751856 2024-05-11,00:08:31.000,132,11059857,15005,0,1715386110,13476.18379091999,130.77750363000087,53669.90411928 2024-05-11,00:08:32.000,132,11059857,14845,0,1715386111,13474.324569359997,131.18635317000007,53670.09277152 2024-05-11,00:08:33.000,132,11059865,14765,0,1715386112,13472.65396448,131.29913925000437,53670.36526920001 2024-05-11,00:08:34.000,132,11059888,14645,0,1715386113,13471.313438789999,131.3273357700018,53670.49103736001 2024-05-11,00:08:35.000,132,11059868,14285,0,1715386114,13470.053748819999,131.3132375100031,53670.81244488 2024-05-11,00:08:36.000,132,11059884,14645,0,1715386115,13468.753640989999,131.36963054999796,53671.03603272001 2024-05-11,00:08:37.000,132,11059853,14645,0,1715386116,13467.534368879999,131.50356402000034,53671.427311440006 2024-05-11,00:08:38.000,132,11059828,14485,0,1715386117,13466.63170333999,131.74323444000038,53671.79064168 2024-05-11,00:08:39.000,132,11059908,14605,0,1715386118,13466.018699129992,132.05339616000128,53672.20986888001 2024-05-11,00:08:40.000,132,11059837,14525,0,1715386119,13465.648202079996,132.2648700600039,53672.74089000001 2024-05-11,00:08:41.000,132,11059834,14885,0,1715386120,13465.56063005,132.4763439599992,53673.26492400001 2024-05-11,00:08:42.000,132,11059826,14565,0,1715386121,13465.466321709995,132.6243756900003,53673.921713280004 2024-05-11,00:08:43.000,132,11059851,14965,0,1715386122,13465.055406799998,132.65257220999774,53674.66933512 2024-05-11,00:08:44.000,132,11059859,14805,0,1715386123,13464.631019269997,133.01207784000144,53675.451892560006 2024-05-11,00:08:45.000,132,11059876,14725,0,1715386124,13464.206631739995,133.38568173000385,53676.26239848001 2024-05-11,00:08:46.000,132,11059845,14925,0,1715386125,13463.863079929994,133.90731735000008,53677.15674984 2024-05-11,00:08:47.000,132,11059853,14805,0,1715386126,13463.687935870003,134.54878817999997,53678.17686936001 2024-05-11,00:08:48.000,132,11059847,14725,0,1715386127,13463.788980519988,135.16206249000243,53679.2738472 2024-05-11,00:08:49.000,132,11059811,14885,0,1715386128,13464.004542439994,136.09254764999787,53680.37781216 2024-05-11,00:08:50.000,132,11059869,14885,0,1715386129,13464.085378159994,137.03008193999995,53681.66344224 2024-05-11,00:08:51.000,132,11059807,15005,0,1715386130,13464.27399483999,138.04515666000225,53682.97003368001 2024-05-11,00:08:52.000,132,11059852,15205,0,1715386131,13464.556919859991,139.12367354999878,53684.38143192001 2024-05-11,00:08:53.000,132,11059865,15045,0,1715386132,13464.994780009998,139.99776566999935,53685.79981728001 2024-05-11,00:08:54.000,132,11059886,15205,0,1715386133,13465.68188363,141.0551351699978,53687.31602232 2024-05-11,00:08:55.000,132,11059805,15085,0,1715386134,13466.665384889995,141.8728342500035,53688.916072800006 2024-05-11,00:08:56.000,132,11059860,15285,0,1715386135,13467.66909507999,142.95135114000004,53690.592981600006 2024-05-11,00:08:57.000,132,11059859,14805,0,1715386136,13468.82774039999,144.01576976999786,53692.13713512 2024-05-11,00:08:58.000,132,11059839,14685,0,1715386137,13470.10763929999,145.21412186999805,53693.93981208001 2024-05-11,00:08:59.000,132,11059826,14565,0,1715386138,13471.421219749995,146.65919351999764,53695.78441176001 2024-05-11,00:09:00.000,132,11059850,15085,0,1715386139,13472.86952639999,148.2029529900028,53697.58708872001 2024-05-11,00:09:01.000,132,11059841,14645,0,1715386140,13474.223524709996,150.02162853000482,53699.466624 2024-05-11,00:09:02.000,132,11059832,14805,0,1715386141,13475.41585158,152.23505535000004,53701.38109488 2024-05-11,00:09:03.000,132,11059854,14605,0,1715386142,13476.39261653,154.53307173000212,53703.267617280006 2024-05-11,00:09:04.000,132,11059829,14645,0,1715386143,13477.57147078,156.73240028999862,53705.1261912 2024-05-11,00:09:05.000,132,11059851,14605,0,1715386144,13478.615598829994,158.87533581000025,53706.956816640006 2024-05-11,00:09:06.000,132,11059820,14565,0,1715386145,13479.599100089988,161.08876263000275,53708.73853224 2024-05-11,00:09:07.000,132,11059881,14765,0,1715386146,13480.306412639991,163.20350162999966,53710.61806752001 2024-05-11,00:09:08.000,132,11059851,14725,0,1715386147,13480.905944229999,165.247749330003,53712.31593768001 2024-05-11,00:09:09.000,132,11059849,14605,0,1715386148,13481.296650209995,167.30609528999776,53713.978872240004 2024-05-11,00:09:10.000,132,11059851,14645,0,1715386149,13481.653674640002,169.4631290699981,53715.66975528001 2024-05-11,00:09:11.000,132,11059855,14965,0,1715386150,13482.354250879995,171.7752437099989,53717.24185728 2024-05-11,00:09:12.000,132,11059858,15165,0,1715386151,13483.283861659998,173.94637574999797,53718.73710096001 2024-05-11,00:09:13.000,132,11059860,14885,0,1715386152,13484.381880189998,176.11045865999768,53720.15548632001 2024-05-11,00:09:14.000,132,11059866,14605,0,1715386153,13485.594415989988,178.06306767000206,53721.56688456001 2024-05-11,00:09:15.000,132,11059853,14965,0,1715386154,13486.719379759998,180.04387320000387,53722.915398720004 2024-05-11,00:09:16.000,132,11059849,14645,0,1715386155,13487.736562569997,182.0740226400012,53724.27090000001 2024-05-11,00:09:17.000,132,11059876,14485,0,1715386156,13488.62575549,184.0266316499983,53725.5635172 2024-05-11,00:09:18.000,132,11059871,14725,0,1715386157,13489.467794239994,185.45055590999982,53726.70241776 2024-05-11,00:09:19.000,132,11059830,14405,0,1715386158,13490.114479999997,186.50087627999892,53727.87625392 2024-05-11,00:09:20.000,132,11059841,14925,0,1715386159,13490.9228372,187.33267362000333,53728.86143784 2024-05-11,00:09:21.000,132,11059860,14765,0,1715386160,13492.22294503,188.16447096000047,53729.81867328 2024-05-11,00:09:22.000,132,11059889,14685,0,1715386161,13494.109111829988,189.12315264000063,53730.699050400006 2024-05-11,00:09:23.000,132,11059842,14565,0,1715386162,13496.231049479997,190.032490409998,53731.5025692 2024-05-11,00:09:24.000,132,11059835,14725,0,1715386163,13498.33951451,190.62461733000237,53732.31307512 2024-05-11,00:09:25.000,132,11059888,14725,0,1715386164,13500.299780719994,190.70920689000195,53733.10261968 2024-05-11,00:09:26.000,132,11059860,14645,0,1715386165,13501.81545047,190.49773298999935,53733.766396080006 2024-05-11,00:09:27.000,132,11059845,14565,0,1715386166,13502.819160659994,190.18052213999908,53734.437159600006 2024-05-11,00:09:28.000,132,11059835,14485,0,1715386167,13503.479319040001,190.10298170999886,53735.01010344001 2024-05-11,00:09:29.000,132,11059874,14525,0,1715386168,13503.950860739998,190.07478519000142,53735.54811168 2024-05-11,00:09:30.000,132,11059860,14845,0,1715386169,13504.31462148,189.74347608000244,53735.98830024001 2024-05-11,00:09:31.000,132,11059888,14685,0,1715386170,13504.893944139993,189.36987219000002,53736.47739864 2024-05-11,00:09:32.000,132,11059886,14645,0,1715386171,13505.601256689995,188.66495918999863,53736.86169024 2024-05-11,00:09:33.000,132,11059873,14405,0,1715386172,13506.207524589998,188.31250269000157,53737.1272008 2024-05-11,00:09:34.000,132,11059890,14645,0,1715386173,13506.658857359995,188.36184660000436,53737.49751816001 2024-05-11,00:09:35.000,132,11059858,14845,0,1715386174,13506.739693079995,188.50987832999817,53737.64424768001 2024-05-11,00:09:36.000,132,11059885,14485,0,1715386175,13507.096717510001,188.22791313000198,53737.86084840001 2024-05-11,00:09:37.000,132,11059905,14805,0,1715386176,13507.453741939993,187.98119358000258,53737.958668080006 2024-05-11,00:09:38.000,132,11059814,14365,0,1715386177,13507.601940759989,187.28332971000054,53738.06347488 2024-05-11,00:09:39.000,132,11059896,14725,0,1715386178,13507.480687179988,186.59251496999786,53738.14732032001 2024-05-11,00:09:40.000,132,11059854,14845,0,1715386179,13507.265125259997,186.0426828300042,53738.16129456 2024-05-11,00:09:41.000,132,11059858,14525,0,1715386180,13506.968727619991,185.49285069000325,53738.16129456 2024-05-11,00:09:42.000,132,11059880,14445,0,1715386181,13506.638648429995,185.2390820100045,53738.105397600004 2024-05-11,00:09:43.000,132,11059869,14685,0,1715386182,13506.106479939997,184.97121506999974,53737.97264232 2024-05-11,00:09:44.000,132,11059820,14525,0,1715386183,13505.39243108,185.04875549999997,53737.937706720004 2024-05-11,00:09:45.000,132,11059869,14765,0,1715386184,13505.055615579993,185.1897381000017,53737.8259128 2024-05-11,00:09:46.000,132,11059870,14445,0,1715386185,13505.122978679989,185.62678415999835,53737.6512348 2024-05-11,00:09:47.000,132,11059822,14805,0,1715386186,13505.45305787,186.18366542999865,53737.56040224 2024-05-11,00:09:48.000,132,11059876,14885,0,1715386187,13506.012171599992,186.78989061000175,53737.36476288 2024-05-11,00:09:49.000,132,11059841,14525,0,1715386188,13506.598230569994,187.79086706999806,53737.287904560006 2024-05-11,00:09:50.000,132,11059836,14805,0,1715386189,13507.581731829989,188.91872787000466,53737.18309776 2024-05-11,00:09:51.000,132,11059892,14925,0,1715386190,13508.854894419994,190.27920996000466,53737.14117504001 2024-05-11,00:09:52.000,132,11059884,14645,0,1715386191,13509.986594499998,191.77362551999977,53737.03636824 2024-05-11,00:09:53.000,132,11059883,14605,0,1715386192,13510.646752879991,192.97902674999932,53737.01540688 2024-05-11,00:09:54.000,132,11059902,15005,0,1715386193,13511.32038387999,193.82492235000245,53736.96649704 2024-05-11,00:09:55.000,132,11059914,14725,0,1715386194,13512.074850600002,194.4381966600049,53736.89662584001 2024-05-11,00:09:56.000,132,11059870,14805,0,1715386195,13512.957307209996,195.0162253200033,53736.86169024 2024-05-11,00:09:57.000,132,11059868,14805,0,1715386196,13513.90039060999,195.74228571000276,53736.72194784 2024-05-11,00:09:58.000,132,11059879,14765,0,1715386197,13514.984936519999,196.39785480000137,53736.596179680004 2024-05-11,00:09:59.000,132,11059855,14885,0,1715386198,13516.27830803999,197.30719256999873,53736.48438576 2024-05-11,00:10:00.000,132,11059834,14645,0,1715386199,13517.76029623999,198.47029902000213,53736.33765624 2024-05-11,00:10:01.000,132,11059828,15045,0,1715386200,13519.215339199996,200.02815674999874,53736.18393960001 2024-05-11,00:10:02.000,132,11059861,14765,0,1715386201,13520.434611309996,201.98076576000312,53736.044197200004 2024-05-11,00:10:03.000,132,11059856,14725,0,1715386202,13521.687564970001,203.48223045000486,53735.96035176 2024-05-11,00:10:04.000,132,11059868,14645,0,1715386203,13522.718220399991,204.9554986200019,53735.9044548 2024-05-11,00:10:05.000,132,11059920,14645,0,1715386204,13523.76234845,206.33712809999997,53735.84855784001 2024-05-11,00:10:06.000,132,11059886,14605,0,1715386205,13524.523551479993,207.8385927900017,53735.59702152 2024-05-11,00:10:07.000,132,11059866,15045,0,1715386206,13525.325172370001,209.1567800999983,53735.373433680004 2024-05-11,00:10:08.000,132,11059852,14605,0,1715386207,13525.938176579999,210.34808306999912,53735.17779432001 2024-05-11,00:10:09.000,132,11059818,15005,0,1715386208,13526.706115920002,211.5323369100006,53734.90529664 2024-05-11,00:10:10.000,132,11059863,14925,0,1715386209,13527.682880870001,212.77298379000422,53734.59786336001 2024-05-11,00:10:11.000,132,11059860,14525,0,1715386210,13528.787635709996,213.59068287000264,53734.26248160001 2024-05-11,00:10:12.000,132,11059909,15045,0,1715386211,13529.723982799995,213.8092059000046,53733.87819000001 2024-05-11,00:10:13.000,132,11059864,14365,0,1715386212,13530.9365186,213.76691112000117,53733.479924160005 2024-05-11,00:10:14.000,132,11059847,14925,0,1715386213,13532.13558178,213.55543721999857,53733.1096068 2024-05-11,00:10:15.000,132,11059868,14525,0,1715386214,13533.341381269995,213.37215984000068,53732.66941824 2024-05-11,00:10:16.000,132,11059837,14925,0,1715386215,13534.823369469996,213.23117723999894,53732.21525544 2024-05-11,00:10:17.000,132,11059891,14725,0,1715386216,13536.662382099988,213.0549489900004,53731.851925200004 2024-05-11,00:10:18.000,132,11059873,14845,0,1715386217,13538.656329860001,213.12544029000128,53731.42571088 2024-05-11,00:10:19.000,132,11059901,14805,0,1715386218,13540.78500381999,213.11134203000256,53731.04141928 2024-05-11,00:10:20.000,132,11059841,14925,0,1715386219,13542.799160509989,213.18183333000343,53730.65712768 2024-05-11,00:10:21.000,132,11059869,14885,0,1715386220,13544.961516019997,213.14658767999936,53730.244887600005 2024-05-11,00:10:22.000,132,11059865,14845,0,1715386221,13547.258597729997,213.25937376000365,53729.90251872001 2024-05-11,00:10:23.000,132,11059867,14885,0,1715386222,13549.501788959991,213.3228159299979,53729.504252880004 2024-05-11,00:10:24.000,132,11059870,14685,0,1715386223,13551.78539805,213.2029807200015,53729.16188400001 2024-05-11,00:10:25.000,132,11059870,14845,0,1715386224,13554.109424999995,212.76593466000486,53728.77060528 2024-05-11,00:10:26.000,132,11059921,14365,0,1715386225,13556.43345194999,212.06807079000282,53728.47714624 2024-05-11,00:10:27.000,132,11059887,14885,0,1715386226,13558.306146130002,211.1869295400029,53728.16971296 2024-05-11,00:10:28.000,132,11059908,14525,0,1715386227,13559.862233739994,210.3339848100004,53727.92516376 2024-05-11,00:10:29.000,132,11059858,14765,0,1715386228,13561.283595149995,209.55858050999814,53727.61773048 2024-05-11,00:10:30.000,132,11059836,15045,0,1715386229,13562.442240469994,208.85366751000402,53727.345232800006 2024-05-11,00:10:31.000,132,11059902,14765,0,1715386230,13563.432478039998,208.09941059999983,53727.04478664 2024-05-11,00:10:32.000,132,11059845,14885,0,1715386231,13564.227362619997,207.1548271799984,53726.653507920004 2024-05-11,00:10:33.000,132,11059907,14725,0,1715386232,13564.76626741999,206.04811377000442,53726.38101024001 2024-05-11,00:10:34.000,132,11059854,15005,0,1715386233,13565.251281739991,204.65238603000034,53725.97575728001 2024-05-11,00:10:35.000,132,11059852,14845,0,1715386234,13565.891231189999,203.06633177999902,53725.71024672001 2024-05-11,00:10:36.000,132,11059851,14685,0,1715386235,13566.4368723,201.55076882999856,53725.3888392 2024-05-11,00:10:37.000,132,11059855,15045,0,1715386236,13566.901677690003,200.30307282000285,53724.997560480006 2024-05-11,00:10:38.000,132,11059874,15165,0,1715386237,13567.211547949999,199.35848940000142,53724.62724312 2024-05-11,00:10:39.000,132,11059861,14845,0,1715386238,13567.25196581,198.6747237899981,53724.277887120006 2024-05-11,00:10:40.000,132,11059838,14845,0,1715386239,13567.231756879999,198.33636554999975,53723.99840232 2024-05-11,00:10:41.000,132,11059859,15045,0,1715386240,13567.029667579998,198.02620382999885,53723.61411072 2024-05-11,00:10:42.000,132,11059853,14845,0,1715386241,13566.598543740001,198.0332529599982,53723.27872896 2024-05-11,00:10:43.000,132,11059887,14645,0,1715386242,13566.221310379995,198.16013730000122,53723.00623128001 2024-05-11,00:10:44.000,132,11059858,14885,0,1715386243,13565.823868089989,198.27997251000488,53722.67783664 2024-05-11,00:10:45.000,132,11059874,14845,0,1715386244,13565.359062700001,198.19538294999802,53722.4193132 2024-05-11,00:10:46.000,132,11059878,14885,0,1715386245,13564.99530196,197.91341775000183,53722.11886704001 2024-05-11,00:10:47.000,132,11059874,14805,0,1715386246,13564.76626741999,197.624403419999,53721.88829208 2024-05-11,00:10:48.000,132,11059885,15165,0,1715386247,13564.725849559989,197.2155538799998,53721.56688456001 2024-05-11,00:10:49.000,132,11059885,15205,0,1715386248,13564.503551329988,196.34851088999858,53721.28739976 2024-05-11,00:10:50.000,132,11059883,14725,0,1715386249,13564.052218559991,195.15720791999775,53721.10573464 2024-05-11,00:10:51.000,132,11059865,14965,0,1715386250,13563.762557229995,193.71213626999815,53720.84721120001 2024-05-11,00:10:52.000,132,11059857,14805,0,1715386251,13563.297751839993,191.9639520300043,53720.66554608 2024-05-11,00:10:53.000,132,11059850,14845,0,1715386252,13562.65780239,190.13822736000293,53720.56073928001 2024-05-11,00:10:54.000,132,11059853,15245,0,1715386253,13561.876390429992,188.36889573000371,53720.37907416 2024-05-11,00:10:55.000,132,11059919,14805,0,1715386254,13561.054560609999,186.83923452000454,53720.16946056 2024-05-11,00:10:56.000,132,11059879,14605,0,1715386255,13560.17210399999,185.45760503999918,53720.015743920005 2024-05-11,00:10:57.000,132,11059866,14685,0,1715386256,13559.451318829997,184.18876163999812,53719.85504016 2024-05-11,00:10:58.000,132,11059887,15205,0,1715386257,13558.87199616999,182.99040953999793,53719.61747808 2024-05-11,00:10:59.000,132,11059892,15165,0,1715386258,13558.373509229998,181.65107484000328,53719.55459400001 2024-05-11,00:11:00.000,132,11059858,14925,0,1715386259,13557.996275869991,180.44567361000372,53719.42882584 2024-05-11,00:11:01.000,132,11059880,14845,0,1715386260,13557.726823469995,179.056994999999,53719.32401904 2024-05-11,00:11:02.000,132,11059859,15045,0,1715386261,13557.61230619999,177.80224986000394,53719.28209632 2024-05-11,00:11:03.000,132,11059831,15085,0,1715386262,13557.79418656999,176.88586295999994,53719.14235392 2024-05-11,00:11:04.000,132,11059902,14965,0,1715386263,13558.097320519992,176.17390082999918,53719.16331528 2024-05-11,00:11:05.000,132,11059854,15085,0,1715386264,13558.366772920002,175.37734913999884,53719.21921224001 2024-05-11,00:11:06.000,132,11059843,14965,0,1715386265,13558.656434249999,174.47506050000084,53719.21921224001 2024-05-11,00:11:07.000,132,11059875,14725,0,1715386266,13558.89894141,173.50228056000196,53719.205238 2024-05-11,00:11:08.000,132,11059891,15205,0,1715386267,13558.683379489994,172.59999192000396,53719.25414784 2024-05-11,00:11:09.000,132,11059861,14965,0,1715386268,13558.285937200002,172.0713071700011,53719.18427664 2024-05-11,00:11:10.000,132,11059823,14525,0,1715386269,13557.767241329995,171.75409632000083,53719.21921224001 2024-05-11,00:11:11.000,132,11059899,15045,0,1715386270,13557.410216899989,171.64835937000316,53719.17030240001 2024-05-11,00:11:12.000,132,11059882,14925,0,1715386271,13557.369799039989,171.8245876200017,53719.079469840006 2024-05-11,00:11:13.000,132,11059903,15085,0,1715386272,13557.363062729994,171.9726193500028,53719.00261152001 2024-05-11,00:11:14.000,132,11059885,14885,0,1715386273,13557.315908559998,172.1065528199979,53718.90479184001 2024-05-11,00:11:15.000,132,11059890,14525,0,1715386274,13557.107082950002,172.1699949899994,53718.79998504 2024-05-11,00:11:16.000,132,11059882,14925,0,1715386275,13556.999301989992,172.37441976000264,53718.63229416 2024-05-11,00:11:17.000,132,11059868,15005,0,1715386276,13556.925202580001,173.0370379800006,53718.4366548 2024-05-11,00:11:18.000,132,11059842,15005,0,1715386277,13556.70290435,174.2847339900036,53718.18511848001 2024-05-11,00:11:19.000,132,11059905,14885,0,1715386278,13556.64227756,175.9060338900017,53718.01742760001 2024-05-11,00:11:20.000,132,11059863,15125,0,1715386279,13556.72311328,177.44274423000024,53717.72396856 2024-05-11,00:11:21.000,132,11059889,15005,0,1715386280,13556.878048409992,178.75388241000473,53717.3885868 2024-05-11,00:11:22.000,132,11059882,15005,0,1715386281,13556.709640659996,179.9099397300015,53717.03224368 2024-05-11,00:11:23.000,132,11059875,15045,0,1715386282,13556.056218589998,181.05189878999954,53716.6898748 2024-05-11,00:11:24.000,132,11059869,14685,0,1715386283,13555.21417983999,181.98943308000162,53716.235712 2024-05-11,00:11:25.000,132,11059870,14885,0,1715386284,13554.170051789995,182.6661495599983,53715.73962648 2024-05-11,00:11:26.000,132,11059907,14805,0,1715386285,13552.97772491999,182.99745867000456,53715.04790160001 2024-05-11,00:11:27.000,132,11059909,14605,0,1715386286,13551.650671849995,183.16663779000373,53714.40508656001 2024-05-11,00:11:28.000,132,11059833,14845,0,1715386287,13550.30340985,183.37811168999906,53713.832142720006 2024-05-11,00:11:29.000,132,11059867,14765,0,1715386288,13549.07740142999,183.63188036999782,53713.00766256 2024-05-11,00:11:30.000,132,11059875,15045,0,1715386289,13547.891810869995,183.70942079999804,53712.26004072 2024-05-11,00:11:31.000,132,11059849,14885,0,1715386290,13546.430031599994,183.54024167999887,53711.519406 2024-05-11,00:11:32.000,132,11059879,14565,0,1715386291,13545.062560669998,183.15958866000437,53710.625054640004 2024-05-11,00:11:33.000,132,11059852,14965,0,1715386292,13544.173367749994,182.9410656300024,53709.88441992 2024-05-11,00:11:34.000,132,11059894,14685,0,1715386293,13543.681617119997,183.01860606000264,53709.15077232 2024-05-11,00:11:35.000,132,11059868,14645,0,1715386294,13543.29091114,183.15958866000437,53708.40315048 2024-05-11,00:11:36.000,132,11059909,14885,0,1715386295,13542.859787299989,183.20188344000053,53707.73937408001 2024-05-11,00:11:37.000,132,11059859,14525,0,1715386296,13542.543180729997,183.469750379998,53707.152456 2024-05-11,00:11:38.000,132,11059867,15165,0,1715386297,13542.293937260001,183.8926981800032,53706.56553792001 2024-05-11,00:11:39.000,132,11059862,15045,0,1715386298,13541.96385806999,184.4213829299988,53705.9646456 2024-05-11,00:11:40.000,132,11059874,15205,0,1715386299,13541.633778879994,185.06990288999805,53705.426637360004 2024-05-11,00:11:41.000,132,11059859,15165,0,1715386300,13541.303699689997,185.71137371999794,53704.95850032 2024-05-11,00:11:42.000,132,11059915,14845,0,1715386301,13540.980356809996,185.9933389200014,53704.44844056 2024-05-11,00:11:43.000,132,11059864,14845,0,1715386302,13540.66375023999,186.12022326000442,53703.987290640005 2024-05-11,00:11:44.000,132,11059891,14885,0,1715386303,13540.340407359989,186.3880902000019,53703.56107632 2024-05-11,00:11:45.000,132,11059872,14725,0,1715386304,13539.889074589992,186.7969397400011,53703.17678472 2024-05-11,00:11:46.000,132,11059882,15245,0,1715386305,13539.478159679995,187.33267362000333,53702.84140296 2024-05-11,00:11:47.000,132,11059861,15165,0,1715386306,13539.32996086,188.03758662000473,53702.56890528001 2024-05-11,00:11:48.000,132,11059910,14845,0,1715386307,13539.417532889995,188.74249961999885,53702.240510640004 2024-05-11,00:11:49.000,132,11059884,14965,0,1715386308,13539.75434839,189.51790392000112,53702.00993568 2024-05-11,00:11:50.000,132,11059854,14765,0,1715386309,13540.212417469993,190.3708486500036,53701.82128344 2024-05-11,00:11:51.000,132,11059913,15125,0,1715386310,13540.899521089996,191.1603512100046,53701.73045088001 2024-05-11,00:11:52.000,132,11059878,14845,0,1715386311,13541.424953269998,192.16837680000026,53701.53481152001 2024-05-11,00:11:53.000,132,11059880,15125,0,1715386312,13541.90996759,193.30328672999894,53701.43000472 2024-05-11,00:11:54.000,132,11059909,14805,0,1715386313,13542.442136079997,194.38180362000276,53701.234365360004 2024-05-11,00:11:55.000,132,11059855,14925,0,1715386314,13542.98777719,195.33343617000355,53701.206416880006 2024-05-11,00:11:56.000,132,11059858,14685,0,1715386315,13543.674880810002,196.36965828000393,53701.038726000006 2024-05-11,00:11:57.000,132,11059859,14765,0,1715386316,13544.617964209996,197.2437504000045,53700.94090632001 2024-05-11,00:11:58.000,132,11059869,15045,0,1715386317,13545.44653034,197.73014037000394,53700.71033136 2024-05-11,00:11:59.000,132,11059844,14765,0,1715386318,13545.992171450001,197.8993194900031,53700.50770488001 2024-05-11,00:12:00.000,132,11059838,14805,0,1715386319,13546.315514329988,198.01210557000013,53700.298091280005 2024-05-11,00:12:01.000,132,11059819,14885,0,1715386320,13546.254887540003,197.99095818000205,53700.06751632 2024-05-11,00:12:02.000,132,11059884,15125,0,1715386321,13546.174051820002,197.94866339999862,53699.80899288 2024-05-11,00:12:03.000,132,11059832,15045,0,1715386322,13545.803554769991,197.84997558000032,53699.43168840001 2024-05-11,00:12:04.000,132,11059848,14845,0,1715386323,13545.055824360003,197.82177906000288,53699.11028088 2024-05-11,00:12:05.000,132,11059858,14845,0,1715386324,13543.944333209998,197.77948427999945,53698.572272640005 2024-05-11,00:12:06.000,132,11059908,14725,0,1715386325,13542.435399770002,197.35653648000152,53698.132084079996 2024-05-11,00:12:07.000,132,11059895,14685,0,1715386326,13540.70416809999,196.5388374000031,53697.517217520006 2024-05-11,00:12:08.000,132,11059889,15005,0,1715386327,13539.121135249989,195.66474528000253,53696.92331232 2024-05-11,00:12:09.000,132,11059831,14845,0,1715386328,13537.551575019992,194.83999707000476,53696.23857456 2024-05-11,00:12:10.000,132,11059864,15085,0,1715386329,13536.0561142,194.14918233000208,53695.45601712001 2024-05-11,00:12:11.000,132,11059853,15165,0,1715386330,13534.67517065,193.5570554099977,53694.715382400005 2024-05-11,00:12:12.000,132,11059883,15085,0,1715386331,13533.30769971999,193.00017414000467,53693.89788936001 2024-05-11,00:12:13.000,132,11059849,15085,0,1715386332,13531.859393069994,192.53493156000332,53693.108344800006 2024-05-11,00:12:14.000,132,11059858,14525,0,1715386333,13530.397613799993,192.13313115000346,53692.29085176001 2024-05-11,00:12:15.000,132,11059894,14845,0,1715386334,13528.814580949991,191.6044464000006,53691.480345840006 2024-05-11,00:12:16.000,132,11059877,14885,0,1715386335,13527.2989112,191.44231641000079,53690.592981600006 2024-05-11,00:12:17.000,132,11059851,14565,0,1715386336,13525.480107499992,191.407070760004,53689.74754008001 2024-05-11,00:12:18.000,132,11059898,14565,0,1715386337,13523.59394069999,191.41411989000335,53688.811266 2024-05-11,00:12:19.000,132,11059896,15005,0,1715386338,13522.051325709988,191.33657946000312,53687.89595328 2024-05-11,00:12:20.000,132,11059873,14525,0,1715386339,13520.838789909998,190.7374034099994,53686.952692080005 2024-05-11,00:12:21.000,132,11059911,15285,0,1715386340,13519.653199349988,189.68003391000093,53685.995456640005 2024-05-11,00:12:22.000,132,11059892,15125,0,1715386341,13518.353091519988,188.0798814000009,53684.95437576 2024-05-11,00:12:23.000,132,11059912,14885,0,1715386342,13516.716168189996,185.90170023000246,53683.94823048 2024-05-11,00:12:24.000,132,11059858,15165,0,1715386343,13514.796319839988,183.56138907000422,53682.79535568 2024-05-11,00:12:25.000,132,11059864,15125,0,1715386344,13513.139187579996,180.99550575000467,53681.62151952 2024-05-11,00:12:26.000,132,11059845,14605,0,1715386345,13511.62351782999,178.30978722000145,53680.41973488 2024-05-11,00:12:27.000,132,11059868,14725,0,1715386346,13509.993330809993,175.27161219000118,53679.25288584 2024-05-11,00:12:28.000,132,11059875,14685,0,1715386347,13508.491133679992,171.54967155000486,53678.02315272 2024-05-11,00:12:29.000,132,11059843,14925,0,1715386348,13507.089981199992,167.30609528999776,53676.78643248001 2024-05-11,00:12:30.000,132,11059894,14605,0,1715386349,13505.729246579991,162.97792946999834,53675.49381528001 2024-05-11,00:12:31.000,132,11059885,15005,0,1715386350,13504.26746730999,158.80484450999938,53674.34094048 2024-05-11,00:12:32.000,132,11059855,14645,0,1715386351,13502.509290399998,155.174542560002,53673.22300128001 2024-05-11,00:12:33.000,132,11059842,15005,0,1715386352,13500.59617836,152.3055466500009,53672.08410072 2024-05-11,00:12:34.000,132,11059853,14725,0,1715386353,13498.662857390002,150.23310243000014,53670.98712288 2024-05-11,00:12:35.000,132,11059852,14805,0,1715386354,13496.743009039994,149.0277012000006,53669.90411928 2024-05-11,00:12:36.000,132,11059861,14525,0,1715386355,13494.890523789996,148.42852515000413,53668.83508992001 2024-05-11,00:12:37.000,132,11059895,14525,0,1715386356,13493.085192709994,148.1888547300041,53667.9197772 2024-05-11,00:12:38.000,132,11059885,14725,0,1715386357,13491.596468199998,148.0760686499998,53666.976516 2024-05-11,00:12:39.000,132,11059872,14685,0,1715386358,13490.511922289988,148.05492126000172,53666.17299720001 2024-05-11,00:12:40.000,132,11059864,14685,0,1715386359,13489.750719259995,148.49196731999837,53665.509220800006 2024-05-11,00:12:41.000,132,11059837,15085,0,1715386360,13489.346540659993,149.35196118000022,53664.80352168 2024-05-11,00:12:42.000,132,11059873,14805,0,1715386361,13489.130978740002,150.22605330000079,53664.216603600005 2024-05-11,00:12:43.000,132,11059835,14925,0,1715386362,13489.137715049997,150.80408195999917,53663.79038928 2024-05-11,00:12:44.000,132,11059868,14885,0,1715386363,13489.211814459988,150.90276978000475,53663.44103328001 2024-05-11,00:12:45.000,132,11059880,15005,0,1715386364,13489.137715049997,150.81818021999788,53663.17552272 2024-05-11,00:12:46.000,132,11059849,14645,0,1715386365,13489.036670399997,151.39620888000354,53662.923986400005 2024-05-11,00:12:47.000,132,11059846,14765,0,1715386366,13488.976043609997,152.38308708000113,53662.707385680005 2024-05-11,00:12:48.000,132,11059836,14725,0,1715386367,13489.157923979998,153.2924248499985,53662.5746304 2024-05-11,00:12:49.000,132,11059829,14765,0,1715386368,13489.51494840999,153.9338956799984,53662.3999524 2024-05-11,00:12:50.000,132,11059830,14725,0,1715386369,13489.83829128999,154.51192434000404,53662.23226152 2024-05-11,00:12:51.000,132,11059868,14805,0,1715386370,13490.114479999997,155.10405126000114,53662.09251912 2024-05-11,00:12:52.000,132,11059842,14925,0,1715386371,13490.330041920002,156.1896172800043,53661.90386688 2024-05-11,00:12:53.000,132,11059870,14925,0,1715386372,13490.75442944999,157.2258393900047,53661.76412448001 2024-05-11,00:12:54.000,132,11059833,14965,0,1715386373,13491.02388185,158.09288237999863,53661.631369200004 2024-05-11,00:12:55.000,132,11059881,14645,0,1715386374,13491.01714553999,159.65074011000252,53661.582459360005 2024-05-11,00:12:56.000,132,11059870,14685,0,1715386375,13490.81505623999,161.60334911999962,53661.4217556 2024-05-11,00:12:57.000,132,11059888,14565,0,1715386376,13490.747693139994,162.82989774000453,53661.28900032001 2024-05-11,00:12:58.000,132,11059888,14605,0,1715386377,13490.538867529998,163.42907379000098,53661.09336096001 2024-05-11,00:12:59.000,132,11059874,15165,0,1715386378,13490.269415130002,163.70398985999782,53660.89073448 2024-05-11,00:13:00.000,132,11059868,15005,0,1715386379,13489.92586332,163.57710552000208,53660.61124968 2024-05-11,00:13:01.000,132,11059827,14645,0,1715386380,13489.67661984999,163.05546989999857,53660.25490656001 2024-05-11,00:13:02.000,132,11059851,14885,0,1715386381,13489.649674609995,162.33645863999845,53659.87760208001 2024-05-11,00:13:03.000,132,11059848,14805,0,1715386382,13489.501475789999,161.6244965099977,53659.44440064001 2024-05-11,00:13:04.000,132,11059881,14845,0,1715386383,13489.083824569992,160.7363061299984,53659.0461348 2024-05-11,00:13:05.000,132,11059904,14845,0,1715386384,13488.288939989994,159.89041053000255,53658.48017808 2024-05-11,00:13:06.000,132,11059898,14525,0,1715386385,13487.4873191,159.06566232000478,53657.83037592 2024-05-11,00:13:07.000,132,11059866,14685,0,1715386386,13486.813688099988,157.5853450200011,53657.13865104 2024-05-11,00:13:08.000,132,11059828,14925,0,1715386387,13485.98512197,155.66093253000145,53656.41897768 2024-05-11,00:13:09.000,132,11059846,14965,0,1715386388,13484.88710344,153.60963569999876,53655.615458880005 2024-05-11,00:13:10.000,132,11059881,14805,0,1715386389,13484.004646829992,151.41030714000226,53654.825914320005 2024-05-11,00:13:11.000,132,11059880,14805,0,1715386390,13483.452269409994,149.22507684000448,53654.02239552 2024-05-11,00:13:12.000,132,11059900,14805,0,1715386391,13483.075036050002,147.01165002000198,53653.2468252 2024-05-11,00:13:13.000,132,11059896,14165,0,1715386392,13482.771902100001,144.8969110199978,53652.55510032 2024-05-11,00:13:14.000,132,11059868,14525,0,1715386393,13482.711275310001,142.83856506000302,53651.93324664 2024-05-11,00:13:15.000,132,11059901,14685,0,1715386394,13482.65064852,140.8225138800044,53651.38126416 2024-05-11,00:13:16.000,132,11059857,14845,0,1715386395,13482.46876815,138.77826618000108,53650.94107560001 2024-05-11,00:13:17.000,132,11059846,14445,0,1715386396,13482.32056932999,136.99483629000315,53650.60569384001 2024-05-11,00:13:18.000,132,11059898,14645,0,1715386397,13482.253206229994,135.32419248000224,53650.30524768 2024-05-11,00:13:19.000,132,11059863,15045,0,1715386398,13482.098271099989,133.86502257000393,53650.200440880006 2024-05-11,00:13:20.000,132,11059883,14845,0,1715386399,13481.822082389997,132.53273700000136,53650.05371136001 2024-05-11,00:13:21.000,132,11059874,14845,0,1715386400,13481.31012283,131.48241663000226,53649.99082728 2024-05-11,00:13:22.000,132,11059872,14605,0,1715386401,13480.865526369998,130.65766842000448,53649.8930076 2024-05-11,00:13:23.000,132,11059879,14845,0,1715386402,13480.461347769997,129.86111673000414,53649.76025232 2024-05-11,00:13:24.000,132,11059877,15005,0,1715386403,13479.706881049999,129.0998106900006,53649.71134248 2024-05-11,00:13:25.000,132,11059853,14565,0,1715386404,13478.736852409995,128.72620679999818,53649.59954856001 2024-05-11,00:13:26.000,132,11059894,15045,0,1715386405,13477.982385689997,128.4230942100039,53649.508716000004 2024-05-11,00:13:27.000,132,11059854,14925,0,1715386406,13477.618624949995,127.97899902000063,53649.32006376 2024-05-11,00:13:28.000,132,11059871,15165,0,1715386407,13477.396326719994,127.14720168000349,53649.20826984 2024-05-11,00:13:29.000,132,11059931,15085,0,1715386408,13477.281809449989,126.17442174000462,53649.145385760006 2024-05-11,00:13:30.000,132,11059880,14685,0,1715386409,13477.50410767999,125.54704917000345,53649.0545532 2024-05-11,00:13:31.000,132,11059907,14165,0,1715386410,13477.72640590999,125.56819656000152,53649.15936 2024-05-11,00:13:32.000,132,11059838,14445,0,1715386411,13478.231629159993,126.4422886800021,53649.2991024 2024-05-11,00:13:33.000,132,11059880,14725,0,1715386412,13478.83116075,127.99309727999935,53649.55762584 2024-05-11,00:13:34.000,132,11059914,14845,0,1715386413,13479.531736989993,129.8399693399988,53649.87204624 2024-05-11,00:13:35.000,132,11059838,14805,0,1715386414,13480.589337659992,131.71503792000294,53650.25633784 2024-05-11,00:13:36.000,132,11059888,14885,0,1715386415,13482.21952467999,133.37158346999786,53650.66857792 2024-05-11,00:13:37.000,132,11059878,14885,0,1715386416,13484.321253399998,134.54173905000061,53651.14370208 2024-05-11,00:13:38.000,132,11059813,14525,0,1715386417,13486.510554150002,135.07042380000348,53651.58389064001 2024-05-11,00:13:39.000,132,11059899,14685,0,1715386418,13488.753745379996,135.52156811999885,53652.17779584 2024-05-11,00:13:40.000,132,11059835,14525,0,1715386419,13491.172080669996,136.15598981999938,53652.715804080006 2024-05-11,00:13:41.000,132,11059852,14445,0,1715386420,13493.105401639994,137.11467149999953,53653.27477368 2024-05-11,00:13:42.000,132,11059852,14965,0,1715386421,13494.304464819994,138.15794273999927,53653.819769040005 2024-05-11,00:13:43.000,132,11059854,14885,0,1715386422,13495.159976189992,139.0390839899992,53654.28790608 2024-05-11,00:13:44.000,132,11059872,14765,0,1715386423,13495.79318932999,139.57481787000143,53654.68617192 2024-05-11,00:13:45.000,132,11059868,14365,0,1715386424,13496.204104240001,139.86383220000425,53655.042515040004 2024-05-11,00:13:46.000,132,11059874,14765,0,1715386425,13496.763217969994,140.31497651999962,53655.3080256 2024-05-11,00:13:47.000,132,11059865,14885,0,1715386426,13497.672619819998,140.81546474999777,53655.622446 2024-05-11,00:13:48.000,132,11059873,14685,0,1715386427,13498.507922259996,141.6472620900022,53655.80411112001 2024-05-11,00:13:49.000,132,11059883,14525,0,1715386428,13499.43079672999,142.50020682000468,53656.01372472 2024-05-11,00:13:50.000,132,11059865,14965,0,1715386429,13500.340198579994,143.22626721000415,53656.216351200004 2024-05-11,00:13:51.000,132,11059855,14845,0,1715386430,13501.337172459993,143.79724674000317,53656.35609360001 2024-05-11,00:13:52.000,132,11059850,14765,0,1715386431,13502.260046930001,144.34707888000412,53656.62859128 2024-05-11,00:13:53.000,132,11059886,14965,0,1715386432,13503.15597616,145.3339570800017,53656.88012760001 2024-05-11,00:13:54.000,132,11059880,14885,0,1715386433,13504.422402439995,146.73673394999787,53657.16659952001 2024-05-11,00:13:55.000,132,11059897,14685,0,1715386434,13505.884181709996,148.30868994000048,53657.411148720006 2024-05-11,00:13:56.000,132,11059867,14605,0,1715386435,13507.420060390003,149.9440881000046,53657.66967216001 2024-05-11,00:13:57.000,132,11059836,14325,0,1715386436,13508.90204858999,151.47374931000377,53657.963131200006 2024-05-11,00:13:58.000,132,11059859,14485,0,1715386437,13510.148265939999,152.96816486999887,53658.27056448001 2024-05-11,00:13:59.000,132,11059857,14365,0,1715386438,13511.279966019989,154.16651696999907,53658.42428112 2024-05-11,00:14:00.000,132,11059870,14605,0,1715386439,13512.344302999998,155.28027950999967,53658.45921672001 2024-05-11,00:14:01.000,132,11059852,14685,0,1715386440,13513.321067949997,156.0133890299985,53658.48017808 2024-05-11,00:14:02.000,132,11059831,14765,0,1715386441,13514.284360279991,156.09092945999873,53658.43825536001 2024-05-11,00:14:03.000,132,11059855,14845,0,1715386442,13515.234179989995,155.94289772999764,53658.41030688001 2024-05-11,00:14:04.000,132,11059850,15045,0,1715386443,13516.109900289994,155.99224164000043,53658.298512960006 2024-05-11,00:14:05.000,132,11059911,14765,0,1715386444,13517.207918819993,155.85830816999805,53658.15877056 2024-05-11,00:14:06.000,132,11059810,15005,0,1715386445,13518.602334989999,155.632736010004,53657.90723424001 2024-05-11,00:14:07.000,132,11059893,14445,0,1715386446,13520.15842259999,155.58339210000122,53657.746530480006 2024-05-11,00:14:08.000,132,11059848,14365,0,1715386447,13521.781873309992,155.68207991999952,53657.52294264 2024-05-11,00:14:09.000,132,11059858,14645,0,1715386448,13523.53331390999,155.56224471000314,53657.26441920001 2024-05-11,00:14:10.000,132,11059848,14805,0,1715386449,13525.311699749996,155.30847603000439,53657.08275408 2024-05-11,00:14:11.000,132,11059881,14565,0,1715386450,13527.33932906,155.047658219999,53656.845192 2024-05-11,00:14:12.000,132,11059826,14885,0,1715386451,13529.474739329999,154.82208605999767,53656.719423840004 2024-05-11,00:14:13.000,132,11059880,14885,0,1715386452,13531.596676979992,154.54716999000084,53656.61461704001 2024-05-11,00:14:14.000,132,11059860,14845,0,1715386453,13533.705142009996,154.22291001000121,53656.61461704001 2024-05-11,00:14:15.000,132,11059857,14685,0,1715386454,13535.571099879999,154.272253920004,53656.56570720001 2024-05-11,00:14:16.000,132,11059911,14525,0,1715386455,13537.31580417,154.6529069399985,53656.64955264 2024-05-11,00:14:17.000,132,11059881,14565,0,1715386456,13538.844946539997,155.10405126000114,53656.69147536001 2024-05-11,00:14:18.000,132,11059873,14725,0,1715386457,13540.091163889992,155.2591321200016,53656.88012760001 2024-05-11,00:14:19.000,132,11059835,15165,0,1715386458,13541.364326479998,155.16749343000265,53656.936024560004 2024-05-11,00:14:20.000,132,11059833,14845,0,1715386459,13542.738533719988,154.7374964999981,53657.103715440004 2024-05-11,00:14:21.000,132,11059903,14605,0,1715386460,13544.031905239994,154.08897653999884,53657.32031616 2024-05-11,00:14:22.000,132,11059920,15205,0,1715386461,13545.008670189993,153.39816180000344,53657.56486536 2024-05-11,00:14:23.000,132,11059879,14485,0,1715386462,13545.911335730001,153.2571792000017,53657.844350160005 2024-05-11,00:14:24.000,132,11059877,14725,0,1715386463,13546.733165549995,153.75766742999986,53658.12383496001 2024-05-11,00:14:25.000,132,11059859,14885,0,1715386464,13547.588676919993,154.48372781999933,53658.48017808 2024-05-11,00:14:26.000,132,11059874,14845,0,1715386465,13548.295989469996,155.35077081000054,53658.780624240004 2024-05-11,00:14:27.000,132,11059887,14645,0,1715386466,13548.848366889993,156.33764900999813,53659.10901888001 2024-05-11,00:14:28.000,132,11059851,14525,0,1715386467,13549.481580029991,157.1623972200032,53659.36754232 2024-05-11,00:14:29.000,132,11059840,14685,0,1715386468,13549.919440179998,157.59944327999983,53659.70292408 2024-05-11,00:14:30.000,132,11059858,14405,0,1715386469,13549.973330659988,158.21976672000164,53660.03131872 2024-05-11,00:14:31.000,132,11059859,14445,0,1715386470,13550.108056859994,159.0304166700007,53660.338752 2024-05-11,00:14:32.000,132,11059860,14805,0,1715386471,13550.44487236,159.80582097000297,53660.457533040004 2024-05-11,00:14:33.000,132,11059857,14805,0,1715386472,13551.131975980003,160.52483223000308,53660.71605648001 2024-05-11,00:14:34.000,132,11059867,14365,0,1715386473,13551.967278420001,161.47646478000388,53660.91868296 2024-05-11,00:14:35.000,132,11059891,14245,0,1715386474,13552.849735029995,162.69596427000215,53661.17021928001 2024-05-11,00:14:36.000,132,11059825,14685,0,1715386475,13553.718719019998,164.32431329999963,53661.365858640005 2024-05-11,00:14:37.000,132,11059883,15085,0,1715386476,13554.506867290002,166.20643101000314,53661.63835632 2024-05-11,00:14:38.000,132,11059887,14525,0,1715386477,13555.15355304999,168.0321556800045,53661.820021440006 2024-05-11,00:14:39.000,132,11059859,14645,0,1715386478,13555.806975120002,169.64640645000327,53662.0156608 2024-05-11,00:14:40.000,132,11059850,14725,0,1715386479,13556.63554124999,171.30295199999819,53662.253222880005 2024-05-11,00:14:41.000,132,11059854,14725,0,1715386480,13557.585360959994,172.85376060000272,53662.42790088 2024-05-11,00:14:42.000,132,11059857,14645,0,1715386481,13558.89220509999,174.0873583499997,53662.6445016 2024-05-11,00:14:43.000,132,11059836,14885,0,1715386482,13560.27314864999,174.90505742999812,53662.79821824001 2024-05-11,00:14:44.000,132,11059879,14605,0,1715386483,13561.303804079995,175.66636347000167,53662.972896240004 2024-05-11,00:14:45.000,132,11059868,14645,0,1715386484,13562.011116629998,176.68848732000333,53663.08469016001 2024-05-11,00:14:46.000,132,11059869,14685,0,1715386485,13562.792528589991,178.12650984000356,53663.20347120001 2024-05-11,00:14:47.000,132,11059858,14925,0,1715386486,13563.742348299995,179.79010451999784,53663.39212344 2024-05-11,00:14:48.000,132,11059866,14965,0,1715386487,13564.746058489989,181.39025702999788,53663.55981432 2024-05-11,00:14:49.000,132,11059886,15005,0,1715386488,13565.911440119999,182.70139521000237,53663.67859536 2024-05-11,00:14:50.000,132,11059849,14805,0,1715386489,13567.130712229999,183.93499295999936,53663.87423472001 2024-05-11,00:14:51.000,132,11059870,14845,0,1715386490,13568.42408374999,184.9430185500023,53663.99301576001 2024-05-11,00:14:52.000,132,11059866,14845,0,1715386491,13569.306540359998,185.73957024000265,53664.167693760006 2024-05-11,00:14:53.000,132,11059868,14885,0,1715386492,13569.79155468,186.3035006400023,53664.23057784 2024-05-11,00:14:54.000,132,11059852,14685,0,1715386493,13570.613384499993,187.26218232000247,53664.3214104 2024-05-11,00:14:55.000,132,11059910,15165,0,1715386494,13572.001064359989,188.44643616000394,53664.3912816 2024-05-11,00:14:56.000,132,11059856,14845,0,1715386495,13573.779450199996,189.13725089999934,53664.44019144 2024-05-11,00:14:57.000,132,11059831,14845,0,1715386496,13575.497209249988,188.9469243900021,53664.49608840001 2024-05-11,00:14:58.000,132,11059857,15165,0,1715386497,13577.30254032999,188.59446788999776,53664.53801112 2024-05-11,00:14:59.000,132,11059863,14685,0,1715386498,13579.040508309998,188.5028291999988,53664.62185656001 2024-05-11,00:15:00.000,132,11059814,15325,0,1715386499,13580.347352449993,188.22791313000198,53664.76159896001 2024-05-11,00:15:01.000,132,11059872,15165,0,1715386500,13581.04792869,187.9459479299985,53664.936276960005 2024-05-11,00:15:02.000,132,11059871,14765,0,1715386501,13581.485788839993,188.1926674799979,53665.09698072001 2024-05-11,00:15:03.000,132,11059865,14805,0,1715386502,13581.90344006,189.01741569000296,53665.36249128001 2024-05-11,00:15:04.000,132,11059910,15045,0,1715386503,13582.172892459996,190.30035735000274,53665.58607912 2024-05-11,00:15:05.000,132,11059862,14925,0,1715386504,13582.401926999992,192.00624681000045,53665.725821520005 2024-05-11,00:15:06.000,132,11059887,14645,0,1715386505,13582.758951429998,193.8813153900046,53665.83761544001 2024-05-11,00:15:07.000,132,11059876,14805,0,1715386506,13582.839787149998,195.55195919999824,53665.80966696 2024-05-11,00:15:08.000,132,11059872,15205,0,1715386507,13582.954304419989,197.35653648000152,53665.70486016 2024-05-11,00:15:09.000,132,11059825,14765,0,1715386508,13583.560572319991,199.0694750699986,53665.56511776 2024-05-11,00:15:10.000,132,11059875,15005,0,1715386509,13585.231177199988,201.07847711999784,53665.46031096001 2024-05-11,00:15:11.000,132,11059884,14925,0,1715386510,13587.413741639997,203.77124478000042,53665.173839040006 2024-05-11,00:15:12.000,132,11059858,14605,0,1715386511,13589.596306079991,206.04811377000442,53664.88038000001 2024-05-11,00:15:13.000,132,11059881,14645,0,1715386512,13591.482472879994,207.50023455000337,53664.54499824001 2024-05-11,00:15:14.000,132,11059922,14765,0,1715386513,13593.314749199992,208.22629494000284,53664.265513440005 2024-05-11,00:15:15.000,132,11059859,14605,0,1715386514,13595.47710471,208.5153092699984,53663.881221840005 2024-05-11,00:15:16.000,132,11059838,14805,0,1715386515,13597.019719700002,208.98055184999976,53663.664621120006 2024-05-11,00:15:17.000,132,11059819,14725,0,1715386516,13597.87523107,209.38940138999897,53663.329239360006 2024-05-11,00:15:18.000,132,11059871,14885,0,1715386517,13598.373718009992,209.39645051999833,53662.93097352 2024-05-11,00:15:19.000,132,11059856,14805,0,1715386518,13598.670115649998,209.24136965999787,53662.53270768001 2024-05-11,00:15:20.000,132,11059897,14845,0,1715386519,13598.535389449993,209.43874530000176,53662.02264792 2024-05-11,00:15:21.000,132,11059867,14605,0,1715386520,13598.798105539994,209.86169309999968,53661.55451088001 2024-05-11,00:15:22.000,132,11059883,14485,0,1715386521,13599.09450318,210.2846409000049,53660.8977216 2024-05-11,00:15:23.000,132,11059860,14565,0,1715386522,13599.303328789996,210.876767820002,53660.28285504001 2024-05-11,00:15:24.000,132,11059873,14845,0,1715386523,13599.613199049993,211.4688947399991,53659.65401424 2024-05-11,00:15:25.000,132,11059835,15085,0,1715386524,13600.980669979988,211.83544950000214,53659.0461348 2024-05-11,00:15:26.000,132,11059863,15045,0,1715386525,13602.84662784999,212.23020078000263,53658.47319096 2024-05-11,00:15:27.000,132,11059887,14525,0,1715386526,13604.510496419993,213.31576679999853,53657.98409256001 2024-05-11,00:15:28.000,132,11059872,14645,0,1715386527,13606.05984771999,214.44362759999785,53657.460058560006 2024-05-11,00:15:29.000,132,11059860,14885,0,1715386528,13607.33974661999,215.42345667000336,53656.97794728001 2024-05-11,00:15:30.000,132,11059878,14725,0,1715386529,13608.053795480002,215.81820795000385,53656.50981024 2024-05-11,00:15:31.000,132,11059865,14685,0,1715386530,13608.424292529999,216.07902576000197,53655.999750480005 2024-05-11,00:15:32.000,132,11059886,14445,0,1715386531,13608.875625299996,216.91787222999847,53655.342961199996 2024-05-11,00:15:33.000,132,11059852,14885,0,1715386532,13609.73787297999,218.05983129000379,53654.7141204 2024-05-11,00:15:34.000,132,11059839,14885,0,1715386533,13610.532757560002,219.31457642999885,53654.001434159996 2024-05-11,00:15:35.000,132,11059911,14845,0,1715386534,13611.354587379996,220.75259894999908,53653.29573504 2024-05-11,00:15:36.000,132,11059861,14805,0,1715386535,13612.351561259995,222.23291625000275,53652.597023040005 2024-05-11,00:15:37.000,132,11059890,14885,0,1715386536,13612.897202369997,223.75552833000256,53652.0590148 2024-05-11,00:15:38.000,132,11059855,14725,0,1715386537,13613.570833369995,225.61649865000072,53651.52799368 2024-05-11,00:15:39.000,132,11059861,14445,0,1715386538,13614.66211559,227.21665116000077,53650.94806272 2024-05-11,00:15:40.000,132,11059911,14445,0,1715386539,13615.241438249992,228.9013932300004,53650.347170400004 2024-05-11,00:15:41.000,132,11059869,14645,0,1715386540,13615.679298399999,230.24777706000168,53649.746278080005 2024-05-11,00:15:42.000,132,11059862,14965,0,1715386541,13615.699507329999,230.5579387800026,53649.075514560005 2024-05-11,00:15:43.000,132,11059856,14925,0,1715386542,13615.605198989993,230.05745055000443,53648.453660880004 2024-05-11,00:15:44.000,132,11059882,14605,0,1715386543,13615.652353159989,229.6204044900005,53647.74097464 2024-05-11,00:15:45.000,132,11059885,14685,0,1715386544,13615.746661499994,229.0494249600015,53647.07719824 2024-05-11,00:15:46.000,132,11059847,14645,0,1715386545,13616.689744900003,228.45024890999775,53646.43438320001 2024-05-11,00:15:47.000,132,11059899,14685,0,1715386546,13618.037006899998,227.83697460000258,53645.7356712 2024-05-11,00:15:48.000,132,11059869,14565,0,1715386547,13619.62003975,227.4563215800008,53645.21163720001 2024-05-11,00:15:49.000,132,11059839,14445,0,1715386548,13621.209808909996,227.02632465000352,53644.7225388 2024-05-11,00:15:50.000,132,11059895,14445,0,1715386549,13621.613987509998,227.39992853999865,53644.058762399996 2024-05-11,00:15:51.000,132,11059907,14805,0,1715386550,13620.87299340999,228.54893673000333,53643.2901792 2024-05-11,00:15:52.000,132,11059848,15205,0,1715386551,13619.828865359996,230.12794184999802,53642.2770468 2024-05-11,00:15:53.000,132,11059831,14685,0,1715386552,13619.108080190003,231.4743256799993,53641.1591076 2024-05-11,00:15:54.000,132,11059859,14685,0,1715386553,13618.872309339997,232.2638282400003,53640.01321992001 2024-05-11,00:15:55.000,132,11059886,14805,0,1715386554,13619.55267664999,231.50957133000338,53638.83938376001 2024-05-11,00:15:56.000,132,11059853,15205,0,1715386555,13620.509232669989,229.2961445100009,53637.72843168 2024-05-11,00:15:57.000,132,11059832,15085,0,1715386556,13621.802604189994,226.65976989000046,53636.63844096001 2024-05-11,00:15:58.000,132,11059856,15045,0,1715386557,13623.23743822,224.75650478999887,53635.75107672001 2024-05-11,00:15:59.000,132,11059840,14525,0,1715386558,13624.665535939996,224.07273918000283,53635.07332608 2024-05-11,00:16:00.000,132,11059873,14365,0,1715386559,13625.87133542999,223.81897050000407,53634.54230496 2024-05-11,00:16:01.000,132,11059883,15165,0,1715386560,13627.104080159996,223.11405750000267,53634.02525808001 2024-05-11,00:16:02.000,132,11059873,14885,0,1715386561,13627.811392709998,222.14832669000316,53633.56410816 2024-05-11,00:16:03.000,132,11059844,14685,0,1715386562,13628.12799927999,221.72537888999796,53633.214752160005 2024-05-11,00:16:04.000,132,11059819,14525,0,1715386563,13628.23578024,222.03554060999886,53632.830460560006 2024-05-11,00:16:05.000,132,11059851,14845,0,1715386564,13628.626486219997,222.4866849300015,53632.52302728 2024-05-11,00:16:06.000,132,11059829,15125,0,1715386565,13630.202782759989,222.83914142999856,53632.24354248 2024-05-11,00:16:07.000,132,11059863,14485,0,1715386566,13632.957933549995,222.6347166600026,53632.12476144 2024-05-11,00:16:08.000,132,11059809,14845,0,1715386567,13635.908437329992,222.36684971999784,53631.971044800004 2024-05-11,00:16:09.000,132,11059846,14845,0,1715386568,13638.582752399998,221.8804597499984,53631.824315280006 2024-05-11,00:16:10.000,132,11059843,14645,0,1715386569,13640.583436469991,220.9288272000049,53631.74046984 2024-05-11,00:16:11.000,132,11059841,14525,0,1715386570,13642.025006809992,219.41326425000443,53631.537843360005 2024-05-11,00:16:12.000,132,11059859,14725,0,1715386571,13643.365532499993,217.58753958000307,53631.31425552001 2024-05-11,00:16:13.000,132,11059843,14605,0,1715386572,13644.834048079989,215.26132668000355,53631.01380936 2024-05-11,00:16:14.000,132,11059832,14645,0,1715386573,13645.999429709998,212.6460994500012,53630.7133632 2024-05-11,00:16:15.000,132,11059923,14845,0,1715386574,13646.881886319992,210.21414960000402,53630.40592992001 2024-05-11,00:16:16.000,132,11059850,15045,0,1715386575,13647.548781009995,208.6280953500027,53630.147406480006 2024-05-11,00:16:17.000,132,11059875,14805,0,1715386576,13648.296511419998,207.824494530003,53629.96574136 2024-05-11,00:16:18.000,132,11059819,14605,0,1715386577,13649.542728769993,206.9222058899977,53629.94478 2024-05-11,00:16:19.000,132,11059839,14485,0,1715386578,13651.3817414,206.005818990001,53629.93080576001 2024-05-11,00:16:20.000,132,11059813,14485,0,1715386579,13653.106236760003,205.4277903300026,53630.11247088 2024-05-11,00:16:21.000,132,11059815,14645,0,1715386580,13655.201229170001,205.1669725200045,53630.33605872001 2024-05-11,00:16:22.000,132,11059796,14685,0,1715386581,13657.53872874,204.92730210000445,53630.70637608 2024-05-11,00:16:23.000,132,11059830,14285,0,1715386582,13659.903173549996,204.82861427999887,53631.29329416001 2024-05-11,00:16:24.000,132,11059831,14525,0,1715386583,13662.0924743,204.68763168000442,53631.88719936 2024-05-11,00:16:25.000,132,11059817,14645,0,1715386584,13663.951695859992,204.67353341999842,53632.57193712 2024-05-11,00:16:26.000,132,11059852,14685,0,1715386585,13665.164231659997,204.9343512300038,53633.35449456001 2024-05-11,00:16:27.000,132,11059856,14765,0,1715386586,13665.777235869995,205.4136920700039,53634.10910352 2024-05-11,00:16:28.000,132,11059811,14365,0,1715386587,13666.430657939993,205.84368900000118,53634.870699600004 2024-05-11,00:16:29.000,132,11059822,14765,0,1715386588,13667.077343699995,206.67548633999832,53635.6392828 2024-05-11,00:16:30.000,132,11059851,14685,0,1715386589,13667.798128869988,207.7751506200002,53636.35895616 2024-05-11,00:16:31.000,132,11059841,14485,0,1715386590,13668.640167619997,209.1215344500015,53637.18343632001 2024-05-11,00:16:32.000,132,11059836,14525,0,1715386591,13669.913330210002,210.70053957000346,53638.03586496 2024-05-11,00:16:33.000,132,11059830,14645,0,1715386592,13672.02853155,212.25839730000007,53638.9232292 2024-05-11,00:16:34.000,132,11059867,14845,0,1715386593,13674.952090090002,214.26739934999932,53639.95732296 2024-05-11,00:16:35.000,132,11059857,15125,0,1715386594,13677.788076599994,217.17869004000386,53641.2289788 2024-05-11,00:16:36.000,132,11059793,15045,0,1715386595,13680.388292259995,220.78784460000315,53642.50063464 2024-05-11,00:16:37.000,132,11059788,14685,0,1715386596,13682.77968231,224.90453651999997,53643.8840844 2024-05-11,00:16:38.000,132,11059808,14965,0,1715386597,13684.376187779992,228.66172281000036,53645.06490768 2024-05-11,00:16:39.000,132,11059855,15205,0,1715386598,13686.35666292,231.2276061299999,53646.16188552 2024-05-11,00:16:40.000,132,11059846,15205,0,1715386599,13688.87604286,233.18726427000365,53647.1680308 2024-05-11,00:16:41.000,132,11059828,15205,0,1715386600,13691.880437120002,235.23856109999906,53648.237060160005 2024-05-11,00:16:42.000,132,11059837,15005,0,1715386601,13694.662533149989,237.46608618000027,53649.341025120004 2024-05-11,00:16:43.000,132,11059830,14605,0,1715386602,13697.680400029996,240.4972120800012,53650.43101584 2024-05-11,00:16:44.000,132,11059836,14885,0,1715386603,13700.954246689995,243.72571361999871,53651.50703232 2024-05-11,00:16:45.000,132,11059842,14845,0,1715386604,13704.261774899998,246.66520083000069,53652.5830488 2024-05-11,00:16:46.000,132,11059843,14605,0,1715386605,13707.023662,249.67517934000352,53653.71496224001 2024-05-11,00:16:47.000,132,11059852,15245,0,1715386606,13709.367897879994,252.21286613999837,53654.69315904 2024-05-11,00:16:48.000,132,11059760,14845,0,1715386607,13711.321427779993,254.57432469000196,53655.70629144001 2024-05-11,00:16:49.000,132,11059823,15045,0,1715386608,13713.308639229996,256.44939326999884,53656.65653976 2024-05-11,00:16:50.000,132,11059810,14765,0,1715386609,13715.625929869995,258.39495315000386,53657.49499416 2024-05-11,00:16:51.000,132,11059868,15125,0,1715386610,13717.795021689999,260.0092039200026,53658.3124872 2024-05-11,00:16:52.000,132,11059836,14685,0,1715386611,13720.31440163,260.8550995199985,53659.15792872001 2024-05-11,00:16:53.000,132,11059888,15205,0,1715386612,13722.402657729988,261.9829603199978,53659.89157632 2024-05-11,00:16:54.000,132,11059853,15045,0,1715386613,13724.497650140001,263.38573719000124,53660.43657168 2024-05-11,00:16:55.000,132,11059821,15165,0,1715386614,13727.616561669995,264.3444188700014,53660.9675928 2024-05-11,00:16:56.000,132,11059845,14725,0,1715386615,13730.823045229998,265.5921148800044,53661.52656240001 2024-05-11,00:16:57.000,132,11059842,15045,0,1715386616,13733.915011519995,267.1993165200038,53662.14841608001 2024-05-11,00:16:58.000,132,11059816,14925,0,1715386617,13736.905933159993,268.510454700001,53662.74232128 2024-05-11,00:16:59.000,132,11059854,15045,0,1715386618,13740.098944099991,269.2294659600011,53663.21744544 2024-05-11,00:17:00.000,132,11059822,14845,0,1715386619,13743.406472309995,269.7722489700027,53663.67859536 2024-05-11,00:17:01.000,132,11059799,15085,0,1715386620,13746.363712400002,270.17404938000254,53664.048912720005 2024-05-11,00:17:02.000,132,11059808,15045,0,1715386621,13749.40852451999,270.6956849999988,53664.47512704001 2024-05-11,00:17:03.000,132,11059838,14645,0,1715386622,13752.412918779992,270.5265058799996,53664.72666336 2024-05-11,00:17:04.000,132,11059816,15045,0,1715386623,13754.790836209992,269.9343789600025,53664.90832848001 2024-05-11,00:17:05.000,132,11059822,14605,0,1715386624,13757.653767959993,268.67963382000016,53665.055058000005 2024-05-11,00:17:06.000,132,11059861,14885,0,1715386625,13761.439574179989,266.8680074100048,53665.06903224 2024-05-11,00:17:07.000,132,11059834,14685,0,1715386626,13766.58611502,264.57704016000207,53665.222748880005 2024-05-11,00:17:08.000,132,11059788,14725,0,1715386627,13772.251351729989,263.5196706600036,53665.3694784 2024-05-11,00:17:09.000,132,11059851,14525,0,1715386628,13777.727971759996,263.2236072000014,53665.70486016 2024-05-11,00:17:10.000,132,11059789,14525,0,1715386629,13782.645478059996,262.22263073999784,53666.02626768 2024-05-11,00:17:11.000,132,11059784,15045,0,1715386630,13787.02407955999,260.4039552000031,53666.38959792001 2024-05-11,00:17:12.000,132,11059842,14805,0,1715386631,13790.392234559993,258.8108518200024,53666.71799256 2024-05-11,00:17:13.000,132,11059777,14685,0,1715386632,13793.005922839999,257.42922234000434,53666.96254176 2024-05-11,00:17:14.000,132,11059846,15045,0,1715386633,13794.939243809997,255.46251507000125,53667.165168240004 2024-05-11,00:17:15.000,132,11059870,15005,0,1715386634,13797.741548769998,253.4676112800007,53667.402730320006 2024-05-11,00:17:16.000,132,11059825,15125,0,1715386635,13801.190539490002,251.9449992000009,53667.55644696 2024-05-11,00:17:17.000,132,11059810,14965,0,1715386636,13804.066943859994,251.81106572999852,53667.86388024 2024-05-11,00:17:18.000,132,11059744,14405,0,1715386637,13807.131964909997,251.64188660999935,53668.08746808 2024-05-11,00:17:19.000,132,11059808,14805,0,1715386638,13810.533801459991,250.98631752000074,53668.35297864001 2024-05-11,00:17:20.000,132,11059836,15205,0,1715386639,13814.676632109993,250.33074843000213,53668.68836040001 2024-05-11,00:17:21.000,132,11059818,14725,0,1715386640,13818.880089549995,250.50697668000066,53669.14951032001 2024-05-11,00:17:22.000,132,11059840,14605,0,1715386641,13822.847776139992,249.97124279999844,53669.71546704 2024-05-11,00:17:23.000,132,11059803,14685,0,1715386642,13825.9868966,249.63993368999945,53670.44911464 2024-05-11,00:17:24.000,132,11059815,15085,0,1715386643,13828.39849557999,250.19681495999976,53671.189749360004 2024-05-11,00:17:25.000,132,11059806,14965,0,1715386644,13829.981528429991,251.0427105600029,53671.909422720004 2024-05-11,00:17:26.000,132,11059828,15205,0,1715386645,13830.547378469993,251.26123359000485,53672.482366560005 2024-05-11,00:17:27.000,132,11059812,14885,0,1715386646,13831.328790430001,252.10008006000135,53673.04133616 2024-05-11,00:17:28.000,132,11059851,15005,0,1715386647,13832.27861013999,253.1574495599998,53673.44658912 2024-05-11,00:17:29.000,132,11059844,15045,0,1715386648,13832.871405419988,253.7002325700014,53673.76100952 2024-05-11,00:17:30.000,132,11059825,14725,0,1715386649,13832.797306009998,253.34777607000433,53673.76799664001 2024-05-11,00:17:31.000,132,11059843,14845,0,1715386650,13832.494172059996,254.10203298000124,53673.69113832 2024-05-11,00:17:32.000,132,11059858,14685,0,1715386651,13833.55850903999,253.8130186499984,53673.57235728 2024-05-11,00:17:33.000,132,11059798,14685,0,1715386652,13834.973134139997,252.7486000200006,53673.36274368001 2024-05-11,00:17:34.000,132,11059824,14885,0,1715386653,13836.165461010001,250.45763276999787,53673.21601416001 2024-05-11,00:17:35.000,132,11059798,14405,0,1715386654,13837.607031350002,246.98241168000095,53673.04133616 2024-05-11,00:17:36.000,132,11059809,14645,0,1715386655,13839.344999329995,243.380306250001,53672.8456968 2024-05-11,00:17:37.000,132,11059805,14645,0,1715386656,13840.88087801,240.42672078000032,53672.67800592 2024-05-11,00:17:38.000,132,11059801,14885,0,1715386657,13842.03278701999,238.57984872000088,53672.39852112 2024-05-11,00:17:39.000,132,11059829,15085,0,1715386658,13842.261821560001,237.33920184000453,53672.23083024 2024-05-11,00:17:40.000,132,11059806,14365,0,1715386659,13842.147304289996,237.25461227999767,53671.89544848 2024-05-11,00:17:41.000,132,11059824,14725,0,1715386660,13842.719890639994,237.81149354999798,53671.56006672 2024-05-11,00:17:42.000,132,11059845,14605,0,1715386661,13843.386785329996,238.1991956999991,53671.16180088001 2024-05-11,00:17:43.000,132,11059804,14445,0,1715386662,13843.420466880001,238.42476786000043,53670.644754 2024-05-11,00:17:44.000,132,11059828,14525,0,1715386663,13843.083651379995,237.92427963000227,53669.99495184 2024-05-11,00:17:45.000,132,11059822,14285,0,1715386664,13842.800726359994,236.02101453000068,53669.33117544 2024-05-11,00:17:46.000,132,11059829,14605,0,1715386665,13842.746835879989,233.6877525000018,53668.61848920001 2024-05-11,00:17:47.000,132,11059837,15045,0,1715386666,13842.450438239997,233.01808515000448,53667.82195752 2024-05-11,00:17:48.000,132,11059799,14925,0,1715386667,13841.71618045,233.57496642000478,53666.96952888001 2024-05-11,00:17:49.000,132,11059811,14645,0,1715386668,13840.67205239999,234.50545158000023,53665.956396479996 2024-05-11,00:17:50.000,132,11059823,14525,0,1715386669,13840.308291659989,235.30905239999993,53664.92230272 2024-05-11,00:17:51.000,132,11059810,14685,0,1715386670,13840.65184346999,235.78839324,53663.79038928 2024-05-11,00:17:52.000,132,11059850,15205,0,1715386671,13841.197484579992,236.26068495000072,53662.61655312 2024-05-11,00:17:53.000,132,11059806,14605,0,1715386672,13841.413046499998,236.4439623299986,53661.34489728 2024-05-11,00:17:54.000,132,11059810,14805,0,1715386673,13841.042549450001,235.91527758000302,53659.98240888 2024-05-11,00:17:55.000,132,11059824,14565,0,1715386674,13840.894350629991,234.85085894999793,53658.52908792 2024-05-11,00:17:56.000,132,11059820,14525,0,1715386675,13841.73638938,233.1308712300015,53657.01987 2024-05-11,00:17:57.000,132,11059808,15205,0,1715386676,13842.86808945999,232.277926499999,53655.4827036 2024-05-11,00:17:58.000,132,11059797,14845,0,1715386677,13844.53869434,231.64350479999848,53653.91758872 2024-05-11,00:17:59.000,132,11059804,14925,0,1715386678,13845.501986669995,230.98088658000052,53652.24067992 2024-05-11,00:18:00.000,132,11059848,14645,0,1715386679,13844.720574710002,230.94564093000372,53650.417041600005 2024-05-11,00:18:01.000,132,11059819,14565,0,1715386680,13842.84788052999,230.95973919000244,53648.43968664 2024-05-11,00:18:02.000,132,11059831,14685,0,1715386681,13841.372628639998,228.8027054100021,53646.18284688 2024-05-11,00:18:03.000,132,11059761,14685,0,1715386682,13840.288082729989,225.27814041000238,53643.83517456 2024-05-11,00:18:04.000,132,11059834,14485,0,1715386683,13839.33152670999,222.19062146999931,53641.431605280006 2024-05-11,00:18:05.000,132,11059796,14805,0,1715386684,13838.368234379996,219.54719771999953,53638.93720344001 2024-05-11,00:18:06.000,132,11059800,14565,0,1715386685,13837.00076345,217.05180570000084,53636.35895616 2024-05-11,00:18:07.000,132,11059834,14925,0,1715386686,13835.89600860999,214.3519889099989,53633.766734640005 2024-05-11,00:18:08.000,132,11059779,14805,0,1715386687,13835.289740709988,211.26446997000312,53631.16053888 2024-05-11,00:18:09.000,132,11059845,14565,0,1715386688,13835.55245679999,207.366301080001,53628.49844616 2024-05-11,00:18:10.000,132,11059829,14765,0,1715386689,13836.050943739996,202.79846484000154,53625.885263280004 2024-05-11,00:18:11.000,132,11059813,14805,0,1715386690,13836.401231859993,198.7381659599996,53623.14631224001 2024-05-11,00:18:12.000,132,11059851,15045,0,1715386691,13836.374286619997,195.30523964999884,53620.484219519996 2024-05-11,00:18:13.000,132,11059767,14565,0,1715386692,13835.067442480002,192.4080472200003,53617.61251320001 2024-05-11,00:18:14.000,132,11059825,14685,0,1715386693,13832.689525050002,190.29330822000338,53614.62901296 2024-05-11,00:18:15.000,132,11059802,15005,0,1715386694,13830.264453449992,188.26315877999878,53611.42192488 2024-05-11,00:18:16.000,132,11059873,15045,0,1715386695,13828.034734839988,184.35794076000457,53608.16592696 2024-05-11,00:18:17.000,132,11059852,14645,0,1715386696,13825.636608479988,180.5161649100046,53604.9308904 2024-05-11,00:18:18.000,132,11059819,14725,0,1715386697,13823.838013709996,176.91405948000465,53601.62598264 2024-05-11,00:18:19.000,132,11059817,14725,0,1715386698,13822.908402929992,172.21228977000283,53598.251203679996 2024-05-11,00:18:20.000,132,11059796,14965,0,1715386699,13820.988554579999,168.23658045000047,53594.64584976 2024-05-11,00:18:21.000,132,11059818,14525,0,1715386700,13818.62410976999,164.331362429999,53590.73306256001 2024-05-11,00:18:22.000,132,11059844,14685,0,1715386701,13817.169066809998,159.587297940001,53586.75040416 2024-05-11,00:18:23.000,132,11059802,14645,0,1715386702,13816.239456029994,153.99028872000054,53582.73979728 2024-05-11,00:18:24.000,132,11059824,14845,0,1715386703,13815.801595880002,148.1747564699981,53578.84098432 2024-05-11,00:18:25.000,132,11059817,14725,0,1715386704,13816.084520899989,142.72577897999872,53575.07492664 2024-05-11,00:18:26.000,132,11059834,14805,0,1715386705,13816.380918539995,136.76221500000247,53571.329830320006 2024-05-11,00:18:27.000,132,11059845,14765,0,1715386706,13816.737942970001,130.72111058999872,53567.521849920005 2024-05-11,00:18:28.000,132,11059779,14605,0,1715386707,13817.42504658999,124.03148622000299,53563.89553464001 2024-05-11,00:18:29.000,132,11059798,15045,0,1715386708,13817.68776267999,117.27137054999912,53560.44389736 2024-05-11,00:18:30.000,132,11059839,14605,0,1715386709,13817.236429909994,109.85568579000392,53557.01322144 2024-05-11,00:18:31.000,132,11059822,14525,0,1715386710,13815.505198239996,102.31311668999842,53553.76421064001 2024-05-11,00:18:32.000,132,11059840,14805,0,1715386711,13813.645976679989,95.46136233000288,53550.52917408001 2024-05-11,00:18:33.000,132,11059789,14605,0,1715386712,13812.473858739999,88.41223233000346,53547.40593144 2024-05-11,00:18:34.000,132,11059793,14845,0,1715386713,13812.130306929997,82.32883314000355,53544.52025088001 2024-05-11,00:18:35.000,132,11059806,14565,0,1715386714,13812.601848629994,77.06313303000206,53541.89309376 2024-05-11,00:18:36.000,132,11059805,14445,0,1715386715,13812.65573911,71.45907468000223,53539.48952448001 2024-05-11,00:18:37.000,132,11059860,14845,0,1715386716,13812.399759329994,64.98092421000183,53537.30255592001 2024-05-11,00:18:38.000,132,11059801,14765,0,1715386717,13811.773282499991,58.192612020000524,53535.45096912 2024-05-11,00:18:39.000,132,11059826,14645,0,1715386718,13810.675263969992,51.982328490004875,53533.84393152 2024-05-11,00:18:40.000,132,11059814,14605,0,1715386719,13809.24042994,46.11745232999965,53532.495417360005 2024-05-11,00:18:41.000,132,11059804,14605,0,1715386720,13808.459017979992,40.56273789000261,53531.30760696 2024-05-11,00:18:42.000,132,11059837,14805,0,1715386721,13809.07202218999,34.66261608000059,53530.32242304 2024-05-11,00:18:43.000,132,11059787,15045,0,1715386722,13810.762836000002,28.713150360003056,53529.65165952 2024-05-11,00:18:44.000,132,11059819,14485,0,1715386723,13812.305450989988,22.55221074000292,53529.2254452 2024-05-11,00:18:45.000,132,11059839,14565,0,1715386724,13813.100335570001,16.01061810000101,53529.022818720005 2024-05-11,00:18:46.000,132,11059815,14885,0,1715386725,13812.70962958999,9.34919025000272,53529.05775432 2024-05-11,00:18:59.000,132,11059840,14685,0,1715386738,13809.725444260002,-57.94885385999805,53548.76841984 2024-05-11,00:19:00.000,132,11059834,15085,0,1715386739,13809.045076949995,-61.59325407000142,53551.493396640006 2024-05-11,00:19:01.000,132,11059803,14645,0,1715386740,13808.836251339999,-64.61028170999634,53554.67253624001 2024-05-11,00:19:02.000,132,11059765,14645,0,1715386741,13807.967267349995,-67.43698284000129,53557.42546152 2024-05-11,00:19:03.000,132,11059799,14725,0,1715386742,13807.071338119997,-70.17204528000002,53560.60460112 2024-05-11,00:19:04.000,132,11059804,14725,0,1715386743,13806.57285117999,-72.9987464099977,53563.89553464001 2024-05-11,00:19:05.000,132,11059848,14765,0,1715386744,13806.397707119999,-75.21217323000019,53567.44499160001 2024-05-11,00:19:06.000,132,11059855,15085,0,1715386745,13806.59306010999,-76.1144618699982,53571.06431976001 2024-05-11,00:19:07.000,132,11059793,14765,0,1715386746,13806.626741659995,-75.818398409996,53574.91422288 2024-05-11,00:19:08.000,132,11059792,14485,0,1715386747,13806.397707119999,-74.66234108999925,53578.973739600006 2024-05-11,00:19:09.000,132,11059799,14565,0,1715386748,13806.47854284,-73.23841682999773,53583.13806312001 2024-05-11,00:19:10.000,132,11059842,14685,0,1715386749,13807.131964909997,-72.46301252999547,53587.44212904 2024-05-11,00:19:11.000,132,11059832,14565,0,1715386750,13808.533117389998,-71.01089174999652,53591.816066160005 2024-05-11,00:19:12.000,132,11059826,14685,0,1715386751,13810.607900869996,-68.62828581000213,53596.21795176001 2024-05-11,00:19:13.000,132,11059834,14685,0,1715386752,13812.238087889993,-65.19535950000136,53600.6687472 2024-05-11,00:19:14.000,132,11059824,14525,0,1715386753,13812.999290920001,-61.60030320000078,53605.19640096 2024-05-11,00:19:15.000,132,11059800,14725,0,1715386754,13812.884773649996,-58.519833389997075,53609.72405472 2024-05-11,00:19:16.000,132,11059803,14725,0,1715386755,13812.399759329994,-54.73445057999925,53614.27266984 2024-05-11,00:19:17.000,132,11059835,14725,0,1715386756,13811.362367589994,-50.21595824999531,53618.66756832001 2024-05-11,00:19:18.000,132,11059774,14645,0,1715386757,13809.934269869998,-45.493041149995406,53622.94368576 2024-05-11,00:19:19.000,132,11059855,15085,0,1715386758,13808.075048309991,-40.98864707999746,53627.16390624 2024-05-11,00:19:20.000,132,11059831,14605,0,1715386759,13805.852066009997,-36.83670950999658,53631.20944872 2024-05-11,00:19:21.000,132,11059842,14525,0,1715386760,13803.581929539992,-32.50854368999717,53635.14319728 2024-05-11,00:19:22.000,132,11059853,14925,0,1715386761,13801.399365099998,-27.74333181000111,53638.87431936 2024-05-11,00:19:23.000,132,11059806,14405,0,1715386762,13799.412153649995,-22.808940809998603,53642.45871192001 2024-05-11,00:19:24.000,132,11059833,14765,0,1715386763,13796.96013680999,-18.332743259998097,53645.95227192001 2024-05-11,00:19:25.000,132,11059846,15045,0,1715386764,13794.46770211,-14.991455639996275,53649.3689736 2024-05-11,00:19:26.000,132,11059827,14685,0,1715386765,13791.827068589999,-12.129508860001806,53652.645932880005 2024-05-11,00:19:27.000,132,11059858,14685,0,1715386766,13787.940217719988,-8.64723863999825,53655.832059600005 2024-05-11,00:19:28.000,132,11059815,14805,0,1715386767,13783.46730787999,-3.741044160000456,53658.81555984 2024-05-11,00:19:29.000,132,11059872,14805,0,1715386768,13778.273612869998,1.5739998600038234,53661.51957528 2024-05-11,00:19:30.000,132,11059839,14725,0,1715386769,13773.416733359998,5.916263940001954,53663.97205440001 2024-05-11,00:19:31.000,132,11059872,15085,0,1715386770,13769.172858059996,8.446901610004716,53666.3127396 2024-05-11,00:19:32.000,132,11059824,14685,0,1715386771,13766.134782249988,9.518369370001892,53668.53464376 2024-05-11,00:19:33.000,132,11059808,14805,0,1715386772,13764.093680319995,10.293773670004157,53670.65872824001 2024-05-11,00:19:34.000,132,11059807,14725,0,1715386773,13763.433521940002,10.822458419999748,53672.69198016001 2024-05-11,00:19:35.000,132,11059826,14725,0,1715386774,13763.305532049992,11.597862720002013,53674.662348000005 2024-05-11,00:19:36.000,132,11059800,14845,0,1715386775,13763.04955227,13.458833040000172,53676.604767360004 2024-05-11,00:19:37.000,132,11059876,14765,0,1715386776,13762.180568279997,17.540279310000187,53678.519238240006 2024-05-11,00:19:38.000,132,11059787,14525,0,1715386777,13760.637953289995,22.749586379999528,53680.34986368 2024-05-11,00:19:39.000,132,11059776,14525,0,1715386778,13758.098364419995,27.782665200000338,53681.98484976001 2024-05-11,00:19:40.000,132,11059800,14965,0,1715386779,13755.147860639998,31.28608281000197,53683.598874480005 2024-05-11,00:19:41.000,132,11059832,14765,0,1715386780,13752.10978482999,34.59212477999972,53685.16398936 2024-05-11,00:19:42.000,132,11059804,15045,0,1715386781,13748.47217742999,37.9404615300009,53686.65224592 2024-05-11,00:19:43.000,132,11059793,14685,0,1715386782,13744.807624789995,41.03502960000333,53688.10556688 2024-05-11,00:19:44.000,132,11059854,14285,0,1715386783,13742.746313930002,43.01583512999787,53689.3353 2024-05-11,00:19:45.000,132,11059835,14685,0,1715386784,13742.14004603,44.19303983999998,53690.620930080004 2024-05-11,00:19:46.000,132,11059840,14485,0,1715386785,13742.739577619992,45.624013230000855,53691.82970184 2024-05-11,00:19:47.000,132,11059828,14645,0,1715386786,13744.275456299998,47.019740969997656,53693.04546072 2024-05-11,00:19:48.000,132,11059768,14605,0,1715386787,13746.127941549996,47.97137351999845,53694.31711656 2024-05-11,00:19:49.000,132,11059837,14885,0,1715386788,13748.681003040001,49.48693646999891,53695.61672088001 2024-05-11,00:19:50.000,132,11059849,14525,0,1715386789,13750.823149619995,51.8483950200025,53697.03510624001 2024-05-11,00:19:51.000,132,11059818,14605,0,1715386790,13750.81641331,56.30344517999765,53698.46047872 2024-05-11,00:19:52.000,132,11059802,14805,0,1715386791,13750.095628139992,62.45028653999907,53700.12341328001 2024-05-11,00:19:53.000,132,11059796,14365,0,1715386792,13750.041737660002,70.55678604000423,53701.94006448 2024-05-11,00:19:54.000,132,11059821,14805,0,1715386793,13750.412234709998,78.38132033999864,53703.84754824 2024-05-11,00:19:55.000,132,11059803,14685,0,1715386794,13750.75578652,84.21095084999979,53705.7899676 2024-05-11,00:19:56.000,132,11059826,14405,0,1715386795,13751.079129400001,88.13731625999935,53707.795271040006 2024-05-11,00:19:57.000,132,11059850,15365,0,1715386796,13751.463099070002,90.18156396000268,53709.79358736 2024-05-11,00:19:58.000,132,11059805,14805,0,1715386797,13751.227328219997,90.85828043999936,53711.582290080005 2024-05-11,00:19:59.000,132,11059824,14885,0,1715386798,13750.701896039995,91.69712691000313,53713.16836632 2024-05-11,00:20:00.000,132,11059805,14805,0,1715386799,13748.505858979996,93.74842373999854,53714.51688048 2024-05-11,00:20:01.000,132,11059824,15085,0,1715386800,13746.175095719991,96.60332139000093,53715.49507728 2024-05-11,00:20:02.000,132,11059850,14445,0,1715386801,13743.66245209,100.15608290999808,53716.27064760001 2024-05-11,00:20:03.000,132,11059793,14525,0,1715386802,13742.34213533,103.12376664000476,53716.91346264 2024-05-11,00:20:04.000,132,11059816,14565,0,1715386803,13742.20067282,106.83865815000172,53717.47941936 2024-05-11,00:20:05.000,132,11059807,14445,0,1715386804,13743.184174079994,110.0883070800046,53718.073324560006 2024-05-11,00:20:06.000,132,11059839,14645,0,1715386805,13744.120521169993,112.70353430999967,53718.63229416 2024-05-11,00:20:07.000,132,11059847,14965,0,1715386806,13745.353265899997,115.69941456000379,53719.43581296001 2024-05-11,00:20:08.000,132,11059800,14845,0,1715386807,13746.525383840002,117.96923442000116,53720.23933176 2024-05-11,00:20:09.000,132,11059808,15005,0,1715386808,13747.17880591,121.35281681999913,53721.126696 2024-05-11,00:20:10.000,132,11059853,14645,0,1715386809,13745.535146269998,125.08885572000145,53721.72758832 2024-05-11,00:20:11.000,132,11059785,14365,0,1715386810,13741.547250750002,127.21769298000436,53721.95117616001 2024-05-11,00:20:12.000,132,11059824,14725,0,1715386811,13737.963533829992,127.12605428999814,53721.77649816 2024-05-11,00:20:13.000,132,11059755,14645,0,1715386812,13735.221855659991,126.95687516999897,53721.55989744 2024-05-11,00:20:14.000,132,11059805,14885,0,1715386813,13732.965191809992,129.46636545000365,53721.308361120005 2024-05-11,00:20:15.000,132,11059792,14925,0,1715386814,13730.297613049996,134.4430512300023,53720.91708240001 2024-05-11,00:20:16.000,132,11059811,14685,0,1715386815,13726.969875909992,140.72382605999883,53720.46291960001 2024-05-11,00:20:17.000,132,11059830,14725,0,1715386816,13722.577801789994,145.0237953600008,53719.92491136 2024-05-11,00:20:18.000,132,11059795,14565,0,1715386817,13718.11162825999,147.35000826000032,53719.2751092 2024-05-11,00:20:19.000,132,11059807,14845,0,1715386818,13714.39992145,149.2885190099987,53718.58338432 2024-05-11,00:20:20.000,132,11059828,14485,0,1715386819,13710.79599559999,151.8332549400002,53717.86371096 2024-05-11,00:20:21.000,132,11059807,15045,0,1715386820,13707.340268569991,155.3225742900031,53717.02525656 2024-05-11,00:20:22.000,132,11059843,14965,0,1715386821,13704.41671002999,159.13615361999837,53716.00513704001 2024-05-11,00:20:23.000,132,11059783,14805,0,1715386822,13701.796285439988,161.85006866999902,53714.53784184 2024-05-11,00:20:24.000,132,11059872,15005,0,1715386823,13699.98421804999,163.79562855000404,53712.86093304 2024-05-11,00:20:25.000,132,11059844,14845,0,1715386824,13698.79189118,166.1852836199978,53711.030307600005 2024-05-11,00:20:26.000,132,11059852,14965,0,1715386825,13697.54567382999,168.10969611000473,53709.018017040005 2024-05-11,00:20:27.000,132,11059820,14885,0,1715386826,13696.710371389992,169.3009990799983,53706.72624168 2024-05-11,00:20:28.000,132,11059814,14805,0,1715386827,13696.919196999988,168.89919866999844,53704.41350496001 2024-05-11,00:20:29.000,132,11059815,14965,0,1715386828,13695.497835590002,167.67969918000017,53702.12871672 2024-05-11,00:20:30.000,132,11059842,14365,0,1715386829,13693.74639498999,167.24265312000352,53699.54348232 2024-05-11,00:20:31.000,132,11059811,15085,0,1715386830,13692.257670479994,166.2487257899993,53696.83946688001 2024-05-11,00:20:32.000,132,11059788,14485,0,1715386831,13691.139443019994,165.9526623300044,53694.00968328 2024-05-11,00:20:33.000,132,11059793,14885,0,1715386832,13690.816100139993,168.02510654999787,53691.124002720004 2024-05-11,00:20:34.000,132,11059883,14925,0,1715386833,13690.203095929995,172.74802364999778,53688.294219120005 2024-05-11,00:20:35.000,132,11059791,15205,0,1715386834,13689.630509579998,177.39340032000473,53685.373602960004 2024-05-11,00:20:36.000,132,11059827,15045,0,1715386835,13689.044450609996,181.77091004999966,53682.44599968001 2024-05-11,00:20:37.000,132,11059827,14805,0,1715386836,13687.79149694999,186.6982519200028,53679.61621608001 2024-05-11,00:20:38.000,132,11059745,14205,0,1715386837,13685.891857529998,191.3224812000044,53676.63271584 2024-05-11,00:20:39.000,132,11059838,15045,0,1715386838,13684.605222320002,194.6708179499983,53673.62825424001 2024-05-11,00:20:40.000,132,11059844,15125,0,1715386839,13683.864228219994,196.19343002999813,53670.51199872001 2024-05-11,00:20:41.000,132,11059818,14965,0,1715386840,13683.372477589997,196.49654261999967,53667.2909364 2024-05-11,00:20:42.000,132,11059788,14765,0,1715386841,13682.85378171999,196.55998479000118,53664.02096424001 2024-05-11,00:20:43.000,132,11059799,14885,0,1715386842,13682.335085849998,195.67884354000125,53660.63919816001 2024-05-11,00:20:44.000,132,11059811,14765,0,1715386843,13681.910698319996,195.14310965999903,53657.21550936001 2024-05-11,00:20:45.000,132,11059791,14485,0,1715386844,13681.74229057,195.05147097000008,53653.62412968001 2024-05-11,00:20:46.000,132,11059821,14485,0,1715386845,13681.39200244999,195.22065008999925,53649.94191744 2024-05-11,00:20:47.000,132,11059832,14765,0,1715386846,13682.348558469988,195.3122887799982,53646.11297568 2024-05-11,00:20:48.000,132,11059830,14325,0,1715386847,13684.854465789998,193.64164497000456,53642.30499528 2024-05-11,00:20:49.000,132,11059799,14525,0,1715386848,13687.69718861,190.90658252999856,53638.510989120005 2024-05-11,00:20:50.000,132,11059829,14885,0,1715386849,13689.435156589992,190.21576779000316,53635.010442000006 2024-05-11,00:20:51.000,132,11059822,14245,0,1715386850,13689.549673859998,190.5893716799983,53631.50290776 2024-05-11,00:20:52.000,132,11059782,14725,0,1715386851,13689.509255999998,192.5067350399986,53628.198 2024-05-11,00:20:53.000,132,11059850,14645,0,1715386852,13690.991244199999,195.67884354000125,53625.07475736 2024-05-11,00:20:54.000,132,11059828,14685,0,1715386853,13693.200753880003,198.35046380999847,53622.00042456001 2024-05-11,00:20:55.000,132,11059794,14245,0,1715386854,13694.817468279995,201.48732666000433,53618.94705312 2024-05-11,00:20:56.000,132,11059849,14205,0,1715386855,13695.827914779999,204.27173300999857,53615.942591520004 2024-05-11,00:20:57.000,132,11059833,15045,0,1715386856,13696.461127919996,205.94237681999948,53612.95210416 2024-05-11,00:20:58.000,132,11059839,14845,0,1715386857,13694.97240341,208.1064597299992,53610.05943648 2024-05-11,00:20:59.000,132,11059830,14565,0,1715386858,13691.631193649991,209.94628265999927,53606.96414232 2024-05-11,00:21:00.000,132,11059858,15045,0,1715386859,13688.357346989993,212.20200425999792,53603.86186104001 2024-05-11,00:21:01.000,132,11059833,14925,0,1715386860,13686.868622479997,214.52116802999808,53600.66176008 2024-05-11,00:21:02.000,132,11059848,14725,0,1715386861,13685.939011699993,216.51607181999861,53597.30794248 2024-05-11,00:21:03.000,132,11059809,14765,0,1715386862,13684.787102689988,217.5663921899977,53593.76547264 2024-05-11,00:21:04.000,132,11059853,14605,0,1715386863,13684.14041693,217.68622740000137,53590.21601568 2024-05-11,00:21:05.000,132,11059815,15205,0,1715386864,13683.76991987999,215.80410968999786,53586.666558720004 2024-05-11,00:21:06.000,132,11059782,14925,0,1715386865,13683.318587109992,213.04789986000105,53582.998320720006 2024-05-11,00:21:07.000,132,11059795,14605,0,1715386866,13683.426368070002,211.91298993000237,53579.49078648 2024-05-11,00:21:08.000,132,11059770,14725,0,1715386867,13683.74971094999,212.94921204000275,53575.92735528001 2024-05-11,00:21:09.000,132,11059778,15125,0,1715386868,13683.99221810999,214.831329749999,53572.51764072 2024-05-11,00:21:10.000,132,11059775,14685,0,1715386869,13685.022873539994,216.72049659000186,53569.079977680005 2024-05-11,00:21:11.000,132,11059803,14685,0,1715386870,13686.29603613,219.1876920900031,53565.488598 2024-05-11,00:21:12.000,132,11059832,14925,0,1715386871,13687.91948684,220.80194286000187,53561.869269840005 2024-05-11,00:21:13.000,132,11059794,14445,0,1715386872,13691.14617932999,219.9771946500041,53558.24295456001 2024-05-11,00:21:14.000,132,11059798,14885,0,1715386873,13694.298772410002,218.0245856399997,53554.70747184 2024-05-11,00:21:15.000,132,11059793,14685,0,1715386874,13696.946142239998,214.81723149000027,53551.15102776001 2024-05-11,00:21:16.000,132,11059834,14485,0,1715386875,13700.637640119989,211.0388978100018,53547.70637760001 2024-05-11,00:21:17.000,132,11059842,14605,0,1715386876,13704.174202869988,207.53548020000017,53544.163907760005 2024-05-11,00:21:18.000,132,11059843,14885,0,1715386877,13706.727264359994,205.44893772000069,53540.6493864 2024-05-11,00:21:19.000,132,11059820,14525,0,1715386878,13709.68450445,204.3633717000048,53537.11390368001 2024-05-11,00:21:20.000,132,11059817,14605,0,1715386879,13713.692608899997,204.3633717000048,53533.61335656001 2024-05-11,00:21:21.000,132,11059819,14805,0,1715386880,13718.367608039996,204.9343512300038,53530.28050032 2024-05-11,00:21:22.000,132,11059781,14445,0,1715386881,13723.157124450001,205.39254467999854,53527.05245088001 2024-05-11,00:21:23.000,132,11059813,15205,0,1715386882,13727.88601406999,206.55565113000193,53523.96414384001 2024-05-11,00:21:24.000,132,11059786,14965,0,1715386883,13731.233960139994,208.50826013999904,53520.9806436 2024-05-11,00:21:25.000,132,11059799,14885,0,1715386884,13733.73986745999,210.6793921799981,53517.96220776 2024-05-11,00:21:26.000,132,11059810,14805,0,1715386885,13737.902907039992,213.09019464000448,53515.0415916 2024-05-11,00:21:27.000,132,11059818,14485,0,1715386886,13741.890802559989,217.5170482800022,53512.3515504 2024-05-11,00:21:28.000,132,11059796,14525,0,1715386887,13744.214829509998,222.5853727499998,53509.68247056001 2024-05-11,00:21:29.000,132,11059820,14765,0,1715386888,13744.92214206,228.85909845000424,53506.957493760005 2024-05-11,00:21:30.000,132,11059805,14525,0,1715386889,13744.8817242,233.85693162000098,53504.07880032001 2024-05-11,00:21:31.000,132,11059829,15085,0,1715386890,13744.787415859995,235.36544544000208,53501.04639024 2024-05-11,00:21:32.000,132,11059825,15085,0,1715386891,13745.319584349993,234.35037071999977,53497.90917336 2024-05-11,00:21:33.000,132,11059776,14805,0,1715386892,13746.619692179993,233.2295590499998,53494.667149680005 2024-05-11,00:21:34.000,132,11059835,15005,0,1715386893,13748.23640658,232.24268085000222,53491.3203192 2024-05-11,00:21:35.000,132,11059806,14365,0,1715386894,13749.81943943,230.68482311999833,53487.88964328 2024-05-11,00:21:36.000,132,11059835,14605,0,1715386895,13750.78946806999,229.15516190999915,53484.35416056 2024-05-11,00:21:37.000,132,11059835,15165,0,1715386896,13751.429417519998,227.8863185099981,53480.65797408 2024-05-11,00:21:38.000,132,11059806,14365,0,1715386897,13752.23777472,227.01927552000416,53476.78012248 2024-05-11,00:21:39.000,132,11059810,14845,0,1715386898,13753.403156349996,226.5892785899996,53472.888296640005 2024-05-11,00:21:40.000,132,11059826,15165,0,1715386899,13753.605245649997,226.00420080000185,53468.7519216 2024-05-11,00:21:41.000,132,11059841,15045,0,1715386900,13753.787126019997,224.2771639499988,53464.46881704 2024-05-11,00:21:42.000,132,11059804,14565,0,1715386901,13754.69652787,222.84619055999792,53460.05994432 2024-05-11,00:21:43.000,132,11059796,14445,0,1715386902,13755.7945464,221.7465262800033,53455.50434208 2024-05-11,00:21:44.000,132,11059804,14525,0,1715386903,13756.757838729995,220.47768288000225,53451.01861104 2024-05-11,00:21:45.000,132,11059773,14845,0,1715386904,13757.92322035999,219.1876920900031,53446.393137600004 2024-05-11,00:21:46.000,132,11059831,14725,0,1715386905,13758.926930549998,217.77081696000096,53441.82356112 2024-05-11,00:21:47.000,132,11059836,14685,0,1715386906,13760.132730039993,215.33181798000442,53437.25398464001 2024-05-11,00:21:48.000,132,11059810,14805,0,1715386907,13760.725525319991,212.89986812999996,53432.614536960005 2024-05-11,00:21:49.000,132,11059836,15085,0,1715386908,13761.527146209999,210.68644131000474,53428.12880592001 2024-05-11,00:21:50.000,132,11059849,15285,0,1715386909,13763.359422529997,209.17792749000364,53423.69897184001 2024-05-11,00:21:51.000,132,11059833,15085,0,1715386910,13765.33989766999,208.73383230000036,53419.35997032001 2024-05-11,00:21:52.000,132,11059813,14685,0,1715386911,13767.003766239992,209.30481182999938,53415.08385288 2024-05-11,00:21:53.000,132,11059766,14765,0,1715386912,13768.472281820003,210.84152216999792,53410.779786959996 2024-05-11,00:21:54.000,132,11059824,14685,0,1715386913,13769.388419980001,212.28659382000478,53406.44777256001 2024-05-11,00:21:55.000,132,11059822,14885,0,1715386914,13769.806071199993,213.37920897000004,53402.08780968001 2024-05-11,00:21:56.000,132,11059794,15205,0,1715386915,13769.556827729997,213.97838502000377,53397.72085968 2024-05-11,00:21:57.000,132,11059831,15005,0,1715386916,13769.17959436999,214.14756414000294,53393.277051360004 2024-05-11,00:21:58.000,132,11059777,14605,0,1715386917,13768.90340566,214.17576066000038,53388.79132032001 2024-05-11,00:21:59.000,132,11059832,15285,0,1715386918,13768.92361459,214.22510457000317,53384.291615040005 2024-05-11,00:22:00.000,132,11059807,14885,0,1715386919,13768.87646041999,213.91494285000226,53379.9456264 2024-05-11,00:22:01.000,132,11059836,14645,0,1715386920,13769.152649129996,213.30871766999917,53375.52976656 2024-05-11,00:22:02.000,132,11059821,14445,0,1715386921,13769.610718210002,212.66019770999992,53371.20473928001 2024-05-11,00:22:03.000,132,11059825,14405,0,1715386922,13770.627901020001,212.51216597999883,53366.79586656001 2024-05-11,00:22:04.000,132,11059815,14805,0,1715386923,13772.365868999994,212.20200425999792,53362.561671840005 2024-05-11,00:22:05.000,132,11059827,14965,0,1715386924,13774.595587609998,211.2221751899997,53358.47420664 2024-05-11,00:22:06.000,132,11059796,15045,0,1715386925,13777.49220090999,210.10136351999972,53354.60334216001 2024-05-11,00:22:07.000,132,11059878,15085,0,1715386926,13780.725629709988,208.6421936100014,53350.85824584 2024-05-11,00:22:08.000,132,11059802,14725,0,1715386927,13784.289137699998,206.86581285000284,53347.203982080006 2024-05-11,00:22:09.000,132,11059819,14885,0,1715386928,13787.515830190001,205.0541864400002,53343.7872804 2024-05-11,00:22:10.000,132,11059831,14965,0,1715386929,13790.74925899,203.37649349999992,53340.328656000005 2024-05-11,00:22:11.000,132,11059774,14725,0,1715386930,13794.151095539994,201.9032253300029,53336.9399028 2024-05-11,00:22:12.000,132,11059810,15325,0,1715386931,13797.384524339992,200.46520281000267,53333.60005944 2024-05-11,00:22:13.000,132,11059796,14885,0,1715386932,13801.069285910002,198.66062552999938,53330.23925472001 2024-05-11,00:22:14.000,132,11059808,14805,0,1715386933,13805.33337013999,196.82785172999866,53327.129986320004 2024-05-11,00:22:15.000,132,11059808,14525,0,1715386934,13810.10941392999,194.94573402000242,53324.15347320001 2024-05-11,00:22:16.000,132,11059807,15245,0,1715386935,13815.11449226,193.14115673999913,53321.32368960001 2024-05-11,00:22:17.000,132,11059798,14845,0,1715386936,13820.27450572,191.02641774000222,53318.71050672001 2024-05-11,00:22:18.000,132,11059805,14565,0,1715386937,13825.468200729993,188.5521731100016,53316.19514352001 2024-05-11,00:22:19.000,132,11059789,14725,0,1715386938,13830.78314932,185.30252417999873,53313.72170304 2024-05-11,00:22:20.000,132,11059826,14645,0,1715386939,13836.407968170002,181.57353441000305,53311.38101784001 2024-05-11,00:22:21.000,132,11059847,14565,0,1715386940,13841.72965306999,177.43569510000088,53308.99840992 2024-05-11,00:22:22.000,132,11059807,14885,0,1715386941,13846.882930219996,173.14277492999827,53306.69964744 2024-05-11,00:22:23.000,132,11059809,14685,0,1715386942,13851.854327000001,168.99083736000466,53304.33101376 2024-05-11,00:22:24.000,132,11059803,14765,0,1715386943,13856.69099758,164.69791719000204,53301.850586160006 2024-05-11,00:22:25.000,132,11059841,14605,0,1715386944,13861.493986609996,160.45434093000222,53299.39810704 2024-05-11,00:22:26.000,132,11059790,14685,0,1715386945,13865.99384168999,155.9147012100002,53296.98056352001 2024-05-11,00:22:27.000,132,11059808,14605,0,1715386946,13870.601477729993,151.23407889000373,53294.590968480006 2024-05-11,00:22:28.000,132,11059760,14885,0,1715386947,13875.249531629997,146.79312699000002,53292.18041208 2024-05-11,00:22:29.000,132,11059847,14845,0,1715386948,13879.65507837,142.50020682000468,53289.9515208 2024-05-11,00:22:30.000,132,11059807,14645,0,1715386949,13883.999998319989,137.81958450000093,53287.66673256001 2024-05-11,00:22:31.000,132,11059764,14845,0,1715386950,13888.035048009995,132.53273700000136,53285.535660960006 2024-05-11,00:22:32.000,132,11059805,14885,0,1715386951,13891.928635190001,127.25998776000051,53283.42555072001 2024-05-11,00:22:33.000,132,11059838,14645,0,1715386952,13895.31699911999,121.73346984000091,53281.343388960006 2024-05-11,00:22:34.000,132,11059802,14765,0,1715386953,13897.96436895,116.32678712999768,53279.34507264 2024-05-11,00:22:35.000,132,11059841,14525,0,1715386954,13900.456803649991,110.92010442000173,53277.444576 2024-05-11,00:22:36.000,132,11059806,14485,0,1715386955,13902.84145739,105.464077800003,53275.66286040001 2024-05-11,00:22:37.000,132,11059841,14845,0,1715386956,13905.23958375,99.71198772000207,53274.034861440006 2024-05-11,00:22:38.000,132,11059818,14685,0,1715386957,13907.900426200002,94.27710849000141,53272.49769504001 2024-05-11,00:22:39.000,132,11059831,14805,0,1715386958,13910.803775809989,89.73041964000004,53271.22603920001 2024-05-11,00:22:40.000,132,11059874,15125,0,1715386959,13913.619553389995,85.90274204999878,53270.108100000005 2024-05-11,00:22:41.000,132,11059812,14845,0,1715386960,13916.455539900002,82.84341963000043,53269.12291608001 2024-05-11,00:22:42.000,132,11059819,14685,0,1715386961,13919.796749659996,79.88278503000038,53268.34734576 2024-05-11,00:22:43.000,132,11059790,14805,0,1715386962,13923.08406894,76.16084439000406,53267.69055648 2024-05-11,00:22:44.000,132,11059840,14605,0,1715386963,13926.074990579997,71.7762855300025,53267.22241944 2024-05-11,00:22:45.000,132,11059857,14565,0,1715386964,13928.978340189999,66.61632236999867,53266.85210208 2024-05-11,00:22:46.000,132,11059803,15125,0,1715386965,13931.77390883999,60.66685665000114,53266.62152712 2024-05-11,00:22:47.000,132,11059820,14845,0,1715386966,13934.434751289991,55.020503519997874,53266.59357864 2024-05-11,00:22:48.000,132,11059796,14445,0,1715386967,13936.967603849997,49.47283821000019,53266.67742408001 2024-05-11,00:22:49.000,132,11059854,15005,0,1715386968,13939.951789179999,43.78419030000077,53266.91498616001 2024-05-11,00:22:50.000,132,11059848,15085,0,1715386969,13943.252581079993,37.82767545000388,53267.2433808 2024-05-11,00:22:51.000,132,11059809,14805,0,1715386970,13946.607263459991,32.209518839998054,53267.6975436 2024-05-11,00:22:52.000,132,11059801,14765,0,1715386971,13949.78006546999,27.30332436000026,53268.2914488 2024-05-11,00:22:53.000,132,11059798,15005,0,1715386972,13951.693177510002,23.32761503999791,53269.101954720005 2024-05-11,00:22:54.000,132,11059817,14805,0,1715386973,13953.66691634,20.395176960002573,53270.010280320006 2024-05-11,00:22:55.000,132,11059803,14645,0,1715386974,13955.532874209988,17.50503366000339,53270.97450288 2024-05-11,00:22:56.000,132,11059791,14765,0,1715386975,13957.18327016,14.050959960004548,53272.00859664 2024-05-11,00:22:57.000,132,11059804,14685,0,1715386976,13959.284998879994,9.426730680002947,53273.10557448 2024-05-11,00:22:58.000,132,11059819,14845,0,1715386977,13961.811115129989,4.294964040003833,53274.132681120005 2024-05-11,00:22:59.000,132,11059823,14885,0,1715386978,13963.45477476999,-1.062374759996601,53275.29953016001 2024-05-11,00:23:00.000,132,11059824,15045,0,1715386979,13964.343967689994,-6.088404449998052,53276.410482240004 2024-05-11,00:23:01.000,132,11059795,14885,0,1715386980,13964.64036533,-9.87378725999588,53277.5144472 2024-05-11,00:23:02.000,132,11059774,14565,0,1715386981,13965.078225479992,-13.546383989996684,53278.73020608001 2024-05-11,00:23:03.000,132,11059788,14565,0,1715386982,13966.263816040002,-17.02865421000024,53280.169552800005 2024-05-11,00:23:04.000,132,11059836,14925,0,1715386983,13967.321416710001,-20.51092442999652,53281.66479648 2024-05-11,00:23:05.000,132,11059839,14845,0,1715386984,13968.756250739993,-23.24598686999525,53283.39760224001 2024-05-11,00:23:06.000,132,11059865,14765,0,1715386985,13970.238238939994,-24.11302985999646,53285.32604736 2024-05-11,00:23:07.000,132,11059816,15005,0,1715386986,13971.127431859997,-23.605492499998945,53287.56891288001 2024-05-11,00:23:08.000,132,11059815,14765,0,1715386987,13970.70978063999,-21.758620439999504,53290.021392 2024-05-11,00:23:09.000,132,11059825,14765,0,1715386988,13969.35578233,-18.346841519996815,53292.45290976001 2024-05-11,00:23:10.000,132,11059830,15125,0,1715386989,13967.267526229996,-15.280469969999103,53295.01718280001 2024-05-11,00:23:11.000,132,11059824,15205,0,1715386990,13965.87984637,-13.04589575999853,53297.62337856 2024-05-11,00:23:12.000,132,11059805,15205,0,1715386991,13965.52955824999,-10.585749389996636,53300.33438112001 2024-05-11,00:23:13.000,132,11059802,14925,0,1715386992,13966.364860690002,-8.717729939999117,53303.16416472001 2024-05-11,00:23:14.000,132,11059841,15005,0,1715386993,13966.135826149992,-7.357247849999112,53306.16862632 2024-05-11,00:23:15.000,132,11059786,15285,0,1715386994,13965.543030869994,-5.573817960001179,53309.21501064 2024-05-11,00:23:16.000,132,11059823,15005,0,1715386995,13964.882872490001,-2.006958179998037,53312.275369200004 2024-05-11,00:23:17.000,132,11059796,15085,0,1715386996,13964.566265919995,3.019071510003414,53315.37765048 2024-05-11,00:23:18.000,132,11059805,15125,0,1715386997,13964.35744031,8.143789020003169,53318.47294464001 2024-05-11,00:23:19.000,132,11059833,14845,0,1715386998,13964.222714109994,14.51620253999863,53321.70099408 2024-05-11,00:23:20.000,132,11059822,14725,0,1715386999,13965.125379650002,21.833199480002804,53324.803275360006 2024-05-11,00:23:21.000,132,11059805,14925,0,1715387000,13967.772749479998,29.079705119998835,53327.94747936 2024-05-11,00:23:22.000,132,11059791,14925,0,1715387001,13970.399910379994,35.973754259997804,53331.07770912001 2024-05-11,00:23:23.000,132,11059821,14805,0,1715387002,13972.137878360001,41.59896000000299,53334.27781008 2024-05-11,00:23:24.000,132,11059804,15125,0,1715387003,13971.861689649995,46.46990883000399,53337.55476936 2024-05-11,00:23:25.000,132,11059806,14845,0,1715387004,13971.120695550002,51.05184333000216,53340.9574968 2024-05-11,00:23:26.000,132,11059837,14685,0,1715387005,13971.134168169992,56.21885561999807,53344.2414432 2024-05-11,00:23:27.000,132,11059823,14925,0,1715387006,13971.221740200002,62.809792170002765,53347.4555184 2024-05-11,00:23:28.000,132,11059788,14925,0,1715387007,13971.80779916999,69.96465911999985,53350.64164512 2024-05-11,00:23:29.000,132,11059803,14765,0,1715387008,13972.643101609989,77.55657213000086,53353.81379760001 2024-05-11,00:23:30.000,132,11059774,14965,0,1715387009,13973.781537999988,85.90274204999878,53356.978962960005 2024-05-11,00:23:31.000,132,11059745,14965,0,1715387010,13975.418461329995,94.1784206700031,53360.15111544 2024-05-11,00:23:32.000,132,11059780,14645,0,1715387011,13977.836796619995,101.93951280000329,53363.40711336 2024-05-11,00:23:33.000,132,11059798,15405,0,1715387012,13980.915290290002,109.32700104000105,53366.67708552001 2024-05-11,00:23:34.000,132,11059845,15045,0,1715387013,13984.519216139997,116.19285366000258,53370.06583872 2024-05-11,00:23:35.000,132,11059809,14765,0,1715387014,13987.011650840002,123.72132450000208,53373.47555328 2024-05-11,00:23:36.000,132,11059807,14645,0,1715387015,13988.951708119996,131.58815357999993,53376.864306480005 2024-05-11,00:23:37.000,132,11059836,14605,0,1715387016,13991.471088059996,139.61006351999822,53380.12030440001 2024-05-11,00:23:38.000,132,11059787,14605,0,1715387017,13994.360965049993,147.78000519000489,53383.34835384001 2024-05-11,00:23:39.000,132,11059797,14805,0,1715387018,13997.41924979,156.0627329400013,53386.56242904001 2024-05-11,00:23:40.000,132,11059789,14685,0,1715387019,14000.235027369992,164.72611370999948,53389.776504240006 2024-05-11,00:23:41.000,132,11059809,14925,0,1715387020,14002.653362659992,174.16489877999993,53392.88577264001 2024-05-11,00:23:42.000,132,11059863,14565,0,1715387021,14004.398066949994,182.82827954999811,53395.911195600005 2024-05-11,00:23:43.000,132,11059806,14885,0,1715387022,14005.260314630003,191.1603512100046,53398.74796632 2024-05-11,00:23:44.000,132,11059786,14565,0,1715387023,14005.93394563,198.8227555199992,53401.21441968 2024-05-11,00:23:45.000,132,11059807,14525,0,1715387024,14006.560422459988,206.09040855000057,53403.457285200006 2024-05-11,00:23:46.000,132,11059798,14605,0,1715387025,14006.688412349999,212.58970640999905,53405.51149848001 2024-05-11,00:23:47.000,132,11059789,14725,0,1715387026,14006.533477219993,217.29852525000024,53407.293214080004 2024-05-11,00:23:48.000,132,11059774,14605,0,1715387027,14006.573895079993,222.19062146999931,53408.78845776 2024-05-11,00:23:49.000,132,11059812,15205,0,1715387028,14006.728830209999,227.294191590001,53410.095049200005 2024-05-11,00:23:50.000,132,11059837,14525,0,1715387029,14006.661467109989,230.91039527999965,53411.219975520005 2024-05-11,00:23:51.000,132,11059810,14725,0,1715387030,14006.338124230002,233.36349252000218,53412.21913368001 2024-05-11,00:23:52.000,132,11059836,14605,0,1715387031,14005.718383709995,235.78134411000065,53413.07854944 2024-05-11,00:23:53.000,132,11059767,14605,0,1715387032,14004.75509138,239.22131955000077,53413.79123568 2024-05-11,00:23:54.000,132,11059820,14605,0,1715387033,14003.21247639,243.0348988800033,53414.28033408001 2024-05-11,00:23:55.000,132,11059809,15045,0,1715387034,14001.892159629999,246.01668087000144,53414.720522640004 2024-05-11,00:23:56.000,132,11059772,14605,0,1715387035,13999.143745150002,249.39321414000005,53414.96507184 2024-05-11,00:23:57.000,132,11059790,14805,0,1715387036,13995.903580039994,254.62366860000475,53415.15372408 2024-05-11,00:23:58.000,132,11059777,14685,0,1715387037,13992.777932199991,260.3546112900003,53415.1607112 2024-05-11,00:23:59.000,132,11059866,14885,0,1715387038,13990.426960010001,264.4713032100044,53415.06987864001 2024-05-11,00:24:00.000,132,11059818,14445,0,1715387039,13988.022097339992,267.8901312599992,53414.888213520004 2024-05-11,00:24:01.000,132,11059810,14565,0,1715387040,13984.923394739999,271.3089593100012,53414.64366432001 2024-05-11,00:24:02.000,132,11059810,14565,0,1715387041,13981.124115899998,274.6431978000037,53414.32924392001 2024-05-11,00:24:03.000,132,11059796,14525,0,1715387042,13977.587553149999,277.60383240000374,53413.89604248001 2024-05-11,00:24:04.000,132,11059831,15045,0,1715387043,13974.677467230002,280.1556174600046,53413.30213728001 2024-05-11,00:24:05.000,132,11059822,14685,0,1715387044,13972.137878360001,282.1998651600006,53412.61739952 2024-05-11,00:24:06.000,132,11059819,14965,0,1715387045,13969.793642479992,283.83526332000474,53411.79990648 2024-05-11,00:24:07.000,132,11059855,14885,0,1715387046,13967.99504771,285.60459495000396,53410.74485136 2024-05-11,00:24:08.000,132,11059828,14685,0,1715387047,13967.341625640001,286.7958979200048,53409.60595080001 2024-05-11,00:24:09.000,132,11059819,14525,0,1715387048,13966.9778649,287.27523876000487,53408.32730784 2024-05-11,00:24:10.000,132,11059833,14485,0,1715387049,13966.182980320002,286.8663892199984,53406.89494824 2024-05-11,00:24:11.000,132,11059826,14765,0,1715387050,13964.445012339995,285.72443016000034,53405.252975040006 2024-05-11,00:24:12.000,132,11059813,14445,0,1715387051,13962.147930629995,284.71640457000467,53403.36645264 2024-05-11,00:24:13.000,132,11059842,14965,0,1715387052,13959.871057849996,283.27838205000444,53401.16550984 2024-05-11,00:24:14.000,132,11059790,14765,0,1715387053,13957.648075550002,280.5644670000038,53398.692069360004 2024-05-11,00:24:15.000,132,11059803,14685,0,1715387054,13955.714754579989,277.8364536900044,53395.862285760006 2024-05-11,00:24:16.000,132,11059808,14525,0,1715387055,13953.43788179999,275.20712820000335,53392.71808176001 2024-05-11,00:24:17.000,132,11059818,14525,0,1715387056,13950.433487540002,273.4659930900016,53389.385225519996 2024-05-11,00:24:18.000,132,11059785,14445,0,1715387057,13946.661153939996,272.88091530000384,53385.82878144 2024-05-11,00:24:19.000,132,11059800,14645,0,1715387058,13942.679994729995,272.57075358000293,53382.1465692 2024-05-11,00:24:20.000,132,11059839,15045,0,1715387059,13938.772934929999,271.9997740500039,53378.31762744001 2024-05-11,00:24:21.000,132,11059766,14445,0,1715387060,13934.811984649998,270.4771619700041,53374.31400768 2024-05-11,00:24:22.000,132,11059857,14525,0,1715387061,13930.857770679992,268.63028991000465,53370.254490960004 2024-05-11,00:24:23.000,132,11059826,15205,0,1715387062,13926.74188527,266.50145265000174,53366.083180320005 2024-05-11,00:24:24.000,132,11059825,14765,0,1715387063,13922.908924879994,264.5276962499993,53361.821037120004 2024-05-11,00:24:25.000,132,11059821,14405,0,1715387064,13919.44646154,262.8781998300037,53357.363254560005 2024-05-11,00:24:26.000,132,11059850,14485,0,1715387065,13916.293868460001,261.4260790500048,53352.81463944 2024-05-11,00:24:27.000,132,11059851,14605,0,1715387066,13913.41072778,260.02330218000134,53348.091346320005 2024-05-11,00:24:28.000,132,11059818,14645,0,1715387067,13910.09646326,259.23379962000035,53343.1584396 2024-05-11,00:24:29.000,132,11059810,14885,0,1715387068,13906.202876079995,258.95183442000416,53338.03688064 2024-05-11,00:24:30.000,132,11059814,14925,0,1715387069,13901.945528160002,258.77560616999835,53332.78955352 2024-05-11,00:24:31.000,132,11059793,14965,0,1715387070,13897.69491654999,257.9438088300012,53327.33959992001 2024-05-11,00:24:32.000,132,11059794,15005,0,1715387071,13893.518404349998,256.28021414999967,53321.833749360005 2024-05-11,00:24:33.000,132,11059813,14805,0,1715387072,13889.645026099992,254.13022949999868,53316.27200184001 2024-05-11,00:24:34.000,132,11059818,14445,0,1715387073,13885.892901430001,251.43746184000338,53310.59147328001 2024-05-11,00:24:35.000,132,11059810,14565,0,1715387074,13881.74333446999,248.31469725000352,53304.77818944 2024-05-11,00:24:36.000,132,11059854,14525,0,1715387075,13877.694812159993,244.98750789000042,53298.881060160005 2024-05-11,00:24:37.000,132,11059845,14605,0,1715387076,13874.319920849994,241.43474637000327,53293.060789200004 2024-05-11,00:24:38.000,132,11059800,14685,0,1715387077,13871.712968879998,237.67051095000352,53287.13571144001 2024-05-11,00:24:39.000,132,11059819,14525,0,1715387078,13869.685339569995,233.75119467000331,53281.09883976001 2024-05-11,00:24:40.000,132,11059815,14445,0,1715387079,13867.906953730002,229.44417624000198,53275.04799384 2024-05-11,00:24:41.000,132,11059779,14565,0,1715387080,13866.027523239994,225.0102734700049,53269.15785168 2024-05-11,00:24:42.000,132,11059821,14725,0,1715387081,13863.871904039996,220.2380124600022,53263.351554960005 2024-05-11,00:24:43.000,132,11059753,14965,0,1715387082,13861.837538419997,215.08509842999774,53257.5662196 2024-05-11,00:24:44.000,132,11059820,14525,0,1715387083,13860.854037159988,209.52333486000134,53251.86472968 2024-05-11,00:24:45.000,132,11059823,14725,0,1715387084,13860.375759149996,203.96157128999766,53246.351892 2024-05-11,00:24:46.000,132,11059817,14885,0,1715387085,13859.863799589999,198.49849553999957,53240.94386112001 2024-05-11,00:24:47.000,132,11059761,15205,0,1715387086,13858.83988046999,193.28213934000087,53235.5917272 2024-05-11,00:24:48.000,132,11059809,14645,0,1715387087,13857.088439869993,188.59446788999776,53230.30247736 2024-05-11,00:24:49.000,132,11059798,14645,0,1715387088,13854.784621849998,184.4707268400016,53225.069124480004 2024-05-11,00:24:50.000,132,11059816,14845,0,1715387089,13852.433649659994,180.62190186000225,53219.94756552 2024-05-11,00:24:51.000,132,11059824,14925,0,1715387090,13850.459910829995,177.1537299000047,53214.8399808 2024-05-11,00:24:52.000,132,11059819,14525,0,1715387091,13848.816251189994,174.57374831999914,53209.90707408 2024-05-11,00:24:53.000,132,11059809,14925,0,1715387092,13846.963765939996,172.55769714000053,53205.0230772 2024-05-11,00:24:54.000,132,11059817,14685,0,1715387093,13844.895718769993,170.85180768000282,53200.32773256 2024-05-11,00:24:55.000,132,11059803,14605,0,1715387094,13842.692945399998,169.42083429000195,53195.84898864 2024-05-11,00:24:56.000,132,11059813,14525,0,1715387095,13840.416072619999,168.10969611000473,53191.4331288 2024-05-11,00:24:57.000,132,11059817,14725,0,1715387096,13838.038155189999,167.36953745999926,53187.30374088001 2024-05-11,00:24:58.000,132,11059813,14805,0,1715387097,13835.532247869989,166.74921402000473,53183.26518552 2024-05-11,00:24:59.000,132,11059820,14845,0,1715387098,13833.50461856,165.4098793200028,53179.38733392 2024-05-11,00:25:00.000,132,11059800,14885,0,1715387099,13832.170829179995,162.9990768600037,53175.61428912001 2024-05-11,00:25:01.000,132,11059797,14445,0,1715387100,13831.847486299994,159.67893662999995,53171.953038240004 2024-05-11,00:25:02.000,132,11059793,14445,0,1715387101,13832.029366669994,155.4706060200042,53168.41755552 2024-05-11,00:25:03.000,132,11059832,14525,0,1715387102,13832.30555538,151.05080150999856,53165.06373792 2024-05-11,00:25:04.000,132,11059769,14645,0,1715387103,13832.21798334999,146.91296220000368,53161.88459832001 2024-05-11,00:25:05.000,132,11059787,14605,0,1715387104,13831.652133309988,142.9090563600039,53158.5936648 2024-05-11,00:25:06.000,132,11059823,14605,0,1715387105,13830.870721349995,138.88400312999875,53155.40753808 2024-05-11,00:25:07.000,132,11059822,14965,0,1715387106,13829.772702819995,134.66862339000363,53152.27730832001 2024-05-11,00:25:08.000,132,11059813,15005,0,1715387107,13828.573639639995,130.46734190999996,53149.237911120006 2024-05-11,00:25:09.000,132,11059805,14605,0,1715387108,13827.21964132999,127.5912968699995,53146.28934648001 2024-05-11,00:25:10.000,132,11059811,14565,0,1715387109,13825.87911563999,125.63163873000303,53143.368730320006 2024-05-11,00:25:11.000,132,11059801,15045,0,1715387110,13825.077494749996,124.01738796000427,53140.65772776001 2024-05-11,00:25:12.000,132,11059817,14805,0,1715387111,13825.077494749996,122.42428458000359,53138.002622160006 2024-05-11,00:25:13.000,132,11059806,14845,0,1715387112,13825.784807299999,120.77478816000075,53135.48027184001 2024-05-11,00:25:14.000,132,11059774,14645,0,1715387113,13826.566219259992,118.41332961000444,53132.94394728001 2024-05-11,00:25:15.000,132,11059750,15045,0,1715387114,13827.36784015,115.55843196000205,53130.48448104 2024-05-11,00:25:16.000,132,11059780,14525,0,1715387115,13827.987580669993,112.87271342999884,53127.99706632 2024-05-11,00:25:17.000,132,11059802,14685,0,1715387116,13828.149252109994,111.66731219999929,53125.4048448 2024-05-11,00:25:18.000,132,11059811,14765,0,1715387117,13827.48235741999,111.50518220999948,53122.791661920004 2024-05-11,00:25:19.000,132,11059832,14525,0,1715387118,13826.256348999996,111.56862438000098,53120.14354344 2024-05-11,00:25:20.000,132,11059801,14405,0,1715387119,13824.626161979999,110.75092530000256,53117.39061816001 2024-05-11,00:25:21.000,132,11059761,14725,0,1715387120,13823.204800569998,109.44683625000471,53114.44205352 2024-05-11,00:25:22.000,132,11059802,14645,0,1715387121,13822.019210009988,107.98061720999976,53111.57034720001 2024-05-11,00:25:23.000,132,11059810,14965,0,1715387122,13821.318633769995,106.67652816000191,53108.6357568 2024-05-11,00:25:24.000,132,11059740,14645,0,1715387123,13820.382286679996,105.16801434000081,53105.69417928 2024-05-11,00:25:25.000,132,11059758,14205,0,1715387124,13819.405521729997,102.67967145000148,53102.72465328 2024-05-11,00:25:26.000,132,11059778,14565,0,1715387125,13819.008079439991,100.4803428899977,53099.75512728 2024-05-11,00:25:27.000,132,11059788,14365,0,1715387126,13818.54327404999,97.59019958999852,53096.74367856001 2024-05-11,00:25:28.000,132,11059769,14605,0,1715387127,13817.65408113,94.00924155000394,53093.56453896 2024-05-11,00:25:29.000,132,11059772,14525,0,1715387128,13816.39439116,90.07582700999774,53090.34347664001 2024-05-11,00:25:30.000,132,11059843,14885,0,1715387129,13815.565825029997,85.4234012099987,53087.12940144 2024-05-11,00:25:31.000,132,11059767,14405,0,1715387130,13815.478253000001,80.08720980000362,53083.99218456 2024-05-11,00:25:32.000,132,11059827,15045,0,1715387131,13814.878721409994,74.07430191000458,53080.92483888 2024-05-11,00:25:33.000,132,11059798,14925,0,1715387132,13814.211826719991,67.2507440699992,53077.82954472 2024-05-11,00:25:34.000,132,11059801,14525,0,1715387133,13812.581639699994,61.11800097000378,53074.74822480001 2024-05-11,00:25:35.000,132,11059777,15125,0,1715387134,13809.637872229992,55.929841290002514,53071.61100792001 2024-05-11,00:25:36.000,132,11059799,14485,0,1715387135,13806.215826749998,51.714461550000124,53068.403919840006 2024-05-11,00:25:37.000,132,11059793,14925,0,1715387136,13802.90156223,47.55547484999988,53065.09202496001 2024-05-11,00:25:38.000,132,11059798,14685,0,1715387137,13799.46604413,43.04403165000258,53061.76615584001 2024-05-11,00:25:39.000,132,11059770,14685,0,1715387138,13795.8082278,37.277843310002936,53058.48919656 2024-05-11,00:25:40.000,132,11059759,14965,0,1715387139,13791.517198330002,30.877233270002762,53055.17730168001 2024-05-11,00:25:41.000,132,11059804,14645,0,1715387140,13786.997134319994,24.836128859999008,53052.068033280004 2024-05-11,00:25:42.000,132,11059774,14645,0,1715387141,13783.157437619993,20.789928240003064,53049.09152016001 2024-05-11,00:25:43.000,132,11059739,14525,0,1715387142,13780.01831716,18.301585350003734,53046.08007144 2024-05-11,00:25:44.000,132,11059796,14845,0,1715387143,13777.65387234999,16.447664159997657,53043.17342952001 2024-05-11,00:25:45.000,132,11059749,14925,0,1715387144,13775.18164658,14.671283399999083,53040.301723200006 2024-05-11,00:25:46.000,132,11059773,14765,0,1715387145,13772.487122579994,12.225235290003184,53037.47193960001 2024-05-11,00:25:47.000,132,11059793,14525,0,1715387146,13770.553801609996,9.024930270003097,53034.84478248 2024-05-11,00:25:48.000,132,11059703,14765,0,1715387147,13769.388419980001,5.0351226900020265,53032.39230336001 2024-05-11,00:25:49.000,132,11059769,14685,0,1715387148,13768.182620489992,1.0946590200037463,53030.11450224001 2024-05-11,00:25:50.000,132,11059787,14485,0,1715387149,13767.084601959992,-2.5074464099961915,53027.962469280006 2024-05-11,00:25:51.000,132,11059782,14605,0,1715387150,13766.141518559998,-5.031034949999594,53025.880307520005 2024-05-11,00:25:52.000,132,11059767,15005,0,1715387151,13764.34292378999,-6.32807486999809,53023.881991199996 2024-05-11,00:25:53.000,132,11059763,14605,0,1715387152,13761.527146209999,-6.8003665799988084,53021.94655896001 2024-05-11,00:25:54.000,132,11059798,14925,0,1715387153,13758.057946559995,-7.6956060899974545,53020.04606232 2024-05-11,00:25:55.000,132,11059766,14445,0,1715387154,13754.090259969998,-9.267562080000062,53018.117617200005 2024-05-11,00:25:56.000,132,11059809,14725,0,1715387155,13749.55672334,-11.868691049996414,53016.23808192 2024-05-11,00:25:57.000,132,11059803,14645,0,1715387156,13745.380211139993,-15.146536499996728,53014.2397656 2024-05-11,00:25:58.000,132,11059796,14845,0,1715387157,13742.934930609998,-18.0860237099987,53012.40215304 2024-05-11,00:25:59.000,132,11059795,14445,0,1715387158,13741.05550011999,-20.539120950001234,53010.58550184001 2024-05-11,00:26:00.000,132,11059791,14485,0,1715387159,13739.256905349997,-22.956972539999697,53008.97147712 2024-05-11,00:26:01.000,132,11059768,14685,0,1715387160,13737.842280249992,-25.670887590000348,53007.42732360001 2024-05-11,00:26:02.000,132,11059773,14685,0,1715387161,13736.495018249996,-28.14513222000096,53005.897144320006 2024-05-11,00:26:03.000,132,11059747,14885,0,1715387162,13735.20164672999,-29.83692341999995,53004.54863016001 2024-05-11,00:26:04.000,132,11059754,14805,0,1715387163,13733.74660377,-30.64052423999965,53003.311909920005 2024-05-11,00:26:05.000,132,11059762,14885,0,1715387164,13732.022108409998,-31.021177260001423,53002.14506088 2024-05-11,00:26:06.000,132,11059787,14565,0,1715387165,13730.10899637,-31.64150069999596,53001.013147440004 2024-05-11,00:26:07.000,132,11059753,14325,0,1715387166,13728.344083149997,-32.339364569998,53000.01398928 2024-05-11,00:26:08.000,132,11059776,15045,0,1715387167,13726.895776500001,-33.276898860000074,52999.05675384 2024-05-11,00:26:09.000,132,11059768,14725,0,1715387168,13726.053737749993,-34.83475658999669,52998.08554416001 2024-05-11,00:26:10.000,132,11059763,14765,0,1715387169,13725.28579840999,-36.399663449999935,52997.18420568 2024-05-11,00:26:11.000,132,11059781,14685,0,1715387170,13724.349451319991,-38.04915986999549,52996.35972552001 2024-05-11,00:26:12.000,132,11059773,14405,0,1715387171,13723.709501869998,-40.00881800999923,52995.5841552 2024-05-11,00:26:13.000,132,11059826,14645,0,1715387172,13723.278378030001,-42.15175353000086,52994.84352048 2024-05-11,00:26:14.000,132,11059748,14805,0,1715387173,13722.860726809995,-43.85764298999857,52994.21467968 2024-05-11,00:26:15.000,132,11059789,14645,0,1715387174,13722.335294629993,-45.091240739995555,52993.49500632 2024-05-11,00:26:16.000,132,11059769,14445,0,1715387175,13721.742499349995,-46.20500327999616,52992.88013976 2024-05-11,00:26:17.000,132,11059773,14845,0,1715387176,13721.351793369999,-47.32581494999613,52992.363092880005 2024-05-11,00:26:18.000,132,11059804,14525,0,1715387177,13721.014977869992,-48.05892447000224,52991.92290432001 2024-05-11,00:26:19.000,132,11059752,14765,0,1715387178,13720.583854029996,-48.488921399999526,52991.54559984001 2024-05-11,00:26:20.000,132,11059799,14885,0,1715387179,13720.085367089989,-48.439577489996736,52991.189256720005 2024-05-11,00:26:21.000,132,11059780,14685,0,1715387180,13719.613825389992,-47.72761535999598,52990.81893936 2024-05-11,00:26:22.000,132,11059759,14805,0,1715387181,13719.41173608999,-46.74778628999775,52990.42766064 2024-05-11,00:26:23.000,132,11059793,14885,0,1715387182,13719.519517050001,-45.74680983000144,52990.15516296001 2024-05-11,00:26:24.000,132,11059793,14405,0,1715387183,13719.708133729997,-45.373205939999025,52989.84074256001 2024-05-11,00:26:25.000,132,11059743,14685,0,1715387184,13719.41173608999,-45.63402374999714,52989.65907744 2024-05-11,00:26:26.000,132,11059786,14685,0,1715387185,13718.556224719992,-46.536312389995146,52989.393566880004 2024-05-11,00:26:27.000,132,11059764,14885,0,1715387186,13717.047291279996,-47.59368189000088,52989.03722376 2024-05-11,00:26:28.000,132,11059762,15005,0,1715387187,13715.100497689993,-48.39023358000122,52988.56908672001 2024-05-11,00:26:29.000,132,11059741,14525,0,1715387188,13713.03918683,-48.904820069998095,52988.20575648 2024-05-11,00:26:30.000,132,11059774,14565,0,1715387189,13711.449417669988,-49.23612917999708,52987.73063232001 2024-05-11,00:26:31.000,132,11059776,14685,0,1715387190,13710.182991389993,-49.489897859995835,52987.22755968001 2024-05-11,00:26:32.000,132,11059754,14885,0,1715387191,13709.064763929993,-49.891698269995686,52986.80833248 2024-05-11,00:26:33.000,132,11059798,14405,0,1715387192,13707.946536469994,-50.2653021599981,52986.2912856 2024-05-11,00:26:34.000,132,11059746,14725,0,1715387193,13706.97650782999,-50.49792344999878,52985.83013568 2024-05-11,00:26:35.000,132,11059732,14605,0,1715387194,13706.080578599991,-50.54021823000221,52985.30610168 2024-05-11,00:26:36.000,132,11059735,14805,0,1715387195,13705.285694019993,-50.38513737000176,52984.87290024 2024-05-11,00:26:37.000,132,11059790,14605,0,1715387196,13704.49754574999,-50.19481085999723,52984.383801840006 2024-05-11,00:26:38.000,132,11059789,14845,0,1715387197,13704.093367150002,-50.230056510001305,52983.978548880004 2024-05-11,00:26:39.000,132,11059767,14885,0,1715387198,13704.288720139994,-50.7234956100001,52983.58028304 2024-05-11,00:26:40.000,132,11059768,14605,0,1715387199,13704.72658029,-51.78086510999856,52983.19599144 2024-05-11,00:26:41.000,132,11059718,14325,0,1715387200,13704.942142209991,-53.01446285999555,52982.825674080006 2024-05-11,00:26:42.000,132,11059763,14645,0,1715387201,13704.591854089995,-54.128225399996154,52982.36452416001 2024-05-11,00:26:43.000,132,11059770,15045,0,1715387202,13703.682452239991,-54.67100840999774,52981.77760608 2024-05-11,00:26:44.000,132,11059745,14845,0,1715387203,13702.46991644,-54.65691014999902,52981.2256236 2024-05-11,00:26:45.000,132,11059751,14525,0,1715387204,13701.425788389992,-53.64888455999608,52980.54088584 2024-05-11,00:26:46.000,132,11059791,14765,0,1715387205,13700.691530599994,-52.06987944000139,52979.76531552 2024-05-11,00:26:47.000,132,11059770,14765,0,1715387206,13700.570277019993,-50.37103910999576,52979.03865504001 2024-05-11,00:26:48.000,132,11059798,14885,0,1715387207,13700.94077406999,-48.71449356000085,52978.27007184001 2024-05-11,00:26:49.000,132,11059765,14645,0,1715387208,13702.22740928,-47.38925711999764,52977.52245 2024-05-11,00:26:50.000,132,11059814,14365,0,1715387209,13703.904750469992,-46.818277589998615,52976.788802400006 2024-05-11,00:26:51.000,132,11059804,14645,0,1715387210,13705.514728559989,-46.642049340000085,52976.13201312 2024-05-11,00:26:52.000,132,11059760,14725,0,1715387211,13706.740736979998,-46.21205240999552,52975.53810792001 2024-05-11,00:26:53.000,132,11059769,15165,0,1715387212,13707.555830489997,-45.07009334999748,52974.86734440001 2024-05-11,00:26:54.000,132,11059743,14805,0,1715387213,13707.885909679993,-43.54748126999766,52974.18260664 2024-05-11,00:26:55.000,132,11059812,14725,0,1715387214,13707.697292999997,-42.11650787999679,52973.51883024 2024-05-11,00:26:56.000,132,11059755,14845,0,1715387215,13707.481731079992,-40.67848535999656,52972.87601520001 2024-05-11,00:26:57.000,132,11059771,14485,0,1715387216,13707.299850709991,-39.26865936000104,52972.07948352 2024-05-11,00:26:58.000,132,11059768,14645,0,1715387217,13707.299850709991,-38.063258130001486,52971.29692608001 2024-05-11,00:26:59.000,132,11059740,14645,0,1715387218,13708.061053739999,-37.28080469999986,52970.55629136001 2024-05-11,00:27:00.000,132,11059758,14645,0,1715387219,13709.46220622,-36.78031647000171,52969.87854072 2024-05-11,00:27:01.000,132,11059738,14845,0,1715387220,13710.91724917999,-36.519498659996316,52969.16585448001 2024-05-11,00:27:02.000,132,11059735,14685,0,1715387221,13712.156730219991,-36.44195822999609,52968.41124552 2024-05-11,00:27:03.000,132,11059772,14845,0,1715387222,13713.16044041,-36.26572997999756,52967.684585040006 2024-05-11,00:27:04.000,132,11059761,14445,0,1715387223,13714.53464764999,-36.216386070002045,52966.95792456001 2024-05-11,00:27:05.000,132,11059756,14525,0,1715387224,13716.333242419998,-36.174091289998614,52966.25222544 2024-05-11,00:27:06.000,132,11059778,14365,0,1715387225,13718.11836457,-36.13884564000182,52965.57447480001 2024-05-11,00:27:07.000,132,11059780,14485,0,1715387226,13718.866094979989,-36.07540347000031,52964.93864688 2024-05-11,00:27:08.000,132,11059719,14605,0,1715387227,13718.01058360999,-36.167042159999255,52964.211986400005 2024-05-11,00:27:09.000,132,11059702,14765,0,1715387228,13715.881909650001,-36.30097563000163,52963.303660800004 2024-05-11,00:27:10.000,132,11059739,14685,0,1715387229,13713.26148506,-36.124747379995824,52962.40232232 2024-05-11,00:27:11.000,132,11059728,14525,0,1715387230,13710.748841429995,-35.68770131999918,52961.50797096 2024-05-11,00:27:12.000,132,11059741,14805,0,1715387231,13708.896356179997,-35.46917828999722,52960.53676128 2024-05-11,00:27:13.000,132,11059769,14685,0,1715387232,13707.656875139997,-35.983764780001366,52959.59350008 2024-05-11,00:27:14.000,132,11059758,14725,0,1715387233,13706.653164949988,-37.28080469999986,52958.678187360005 2024-05-11,00:27:15.000,132,11059767,14365,0,1715387234,13705.555146419989,-39.296855879998475,52957.741913280006 2024-05-11,00:27:16.000,132,11059747,14565,0,1715387235,13704.57838146999,-41.834542680000595,52956.882497520004 2024-05-11,00:27:17.000,132,11059710,14885,0,1715387236,13703.50730818,-44.25944339999842,52955.97417192 2024-05-11,00:27:18.000,132,11059783,14885,0,1715387237,13702.34866286,-45.958283729996765,52955.00994936001 2024-05-11,00:27:19.000,132,11059760,14725,0,1715387238,13701.358425289996,-47.220077999998466,52954.12957224 2024-05-11,00:27:20.000,132,11059756,14645,0,1715387239,13700.745421079999,-48.446626619996096,52953.22823376 2024-05-11,00:27:21.000,132,11059729,14645,0,1715387240,13700.543331779998,-50.04677912999614,52952.424714960005 2024-05-11,00:27:22.000,132,11059760,14405,0,1715387241,13700.603958569998,-52.11217421999754,52951.537350720006 2024-05-11,00:27:23.000,132,11059790,14805,0,1715387242,13700.516386539988,-54.66395927999838,52950.81069024001 2024-05-11,00:27:24.000,132,11059746,14205,0,1715387243,13699.9505365,-57.43426737000118,52950.09800400001 2024-05-11,00:27:25.000,132,11059741,14925,0,1715387244,13698.56959295,-60.007199820000096,52949.308459440006 2024-05-11,00:27:26.000,132,11059732,14645,0,1715387245,13696.34661064999,-62.16423360000044,52948.41410808 2024-05-11,00:27:27.000,132,11059776,15165,0,1715387246,13693.84743963999,-63.961761749997095,52947.58962792 2024-05-11,00:27:28.000,132,11059750,14885,0,1715387247,13691.24722397999,-65.71699511999759,52946.723225040005 2024-05-11,00:27:29.000,132,11059723,14685,0,1715387248,13688.842361309995,-67.66255499999534,52945.6961184 2024-05-11,00:27:30.000,132,11059734,14725,0,1715387249,13686.693478419991,-69.50942706000205,52944.55023072 2024-05-11,00:27:31.000,132,11059741,14565,0,1715387250,13684.665849110002,-70.60909133999667,52943.43229152001 2024-05-11,00:27:32.000,132,11059728,14485,0,1715387251,13682.59106562999,-70.77827045999584,52942.37024928 2024-05-11,00:27:33.000,132,11059756,14725,0,1715387252,13680.428710119995,-70.15089789000194,52941.21737448 2024-05-11,00:27:34.000,132,11059716,14645,0,1715387253,13678.421289739992,-69.0441844800007,52940.2112292 2024-05-11,00:27:35.000,132,11059719,14685,0,1715387254,13676.72373962,-67.6343584799979,52939.26796800001 2024-05-11,00:27:36.000,132,11059741,14965,0,1715387255,13675.181124629999,-66.1258446599968,52938.457462080005 2024-05-11,00:27:37.000,132,11059749,14605,0,1715387256,13673.759763219998,-64.47634824000124,52937.695866 2024-05-11,00:27:38.000,132,11059718,14765,0,1715387257,13672.628063139993,-62.326363590000255,52937.018115360006 2024-05-11,00:27:39.000,132,11059778,14805,0,1715387258,13672.479864319997,-59.67589071000111,52936.41722304001 2024-05-11,00:27:40.000,132,11059702,15045,0,1715387259,13673.08613222,-56.82099305999873,52935.83030496 2024-05-11,00:27:41.000,132,11059716,14365,0,1715387260,13673.934907279989,-54.19166756999766,52935.36216792001 2024-05-11,00:27:42.000,132,11059743,14565,0,1715387261,13675.073343669988,-51.83725815000071,52934.92896648001 2024-05-11,00:27:43.000,132,11059784,14805,0,1715387262,13676.487968769994,-49.370062649999454,52934.57262336001 2024-05-11,00:27:44.000,132,11059698,15085,0,1715387263,13677.889121249995,-46.60680368999601,52934.25820296001 2024-05-11,00:27:45.000,132,11059693,14805,0,1715387264,13679.148811219995,-43.37830214999849,52934.06955072001 2024-05-11,00:27:46.000,132,11059721,14565,0,1715387265,13680.37481963999,-39.60701759999938,52933.95076968001 2024-05-11,00:27:47.000,132,11059738,14605,0,1715387266,13681.63450960999,-35.25770439000189,52933.9577568 2024-05-11,00:27:48.000,132,11059805,14445,0,1715387267,13682.71231920999,-30.605278589995578,52933.999679520006 2024-05-11,00:27:49.000,132,11059767,14525,0,1715387268,13683.446577000002,-26.086786259998917,52934.06955072001 2024-05-11,00:27:50.000,132,11059748,14885,0,1715387269,13683.352268659997,-22.01943824999762,52934.11147344001 2024-05-11,00:27:51.000,132,11059748,14325,0,1715387270,13682.665165039994,-18.692248890001792,52934.32807416001 2024-05-11,00:27:52.000,132,11059701,14365,0,1715387271,13681.64124592,-16.17570947999775,52934.383971120005 2024-05-11,00:27:53.000,132,11059760,14645,0,1715387272,13680.651008349996,-14.011626569998043,52934.53768776 2024-05-11,00:27:54.000,132,11059745,14605,0,1715387273,13679.546253510001,-11.896887570001127,52934.49576504001 2024-05-11,00:27:55.000,132,11059722,14525,0,1715387274,13677.87564862999,-9.90903290999995,52934.59358472001 2024-05-11,00:27:56.000,132,11059759,14645,0,1715387275,13675.814337769996,-8.217241710000962,52934.600571840005 2024-05-11,00:27:57.000,132,11059759,14365,0,1715387276,13673.449892960001,-6.955447439999261,52934.50973928 2024-05-11,00:27:58.000,132,11059678,14245,0,1715387277,13670.78231419999,-6.032011409995903,52934.335061280006 2024-05-11,00:27:59.000,132,11059702,14525,0,1715387278,13668.06758127,-5.143821029996616,52934.0625636 2024-05-11,00:28:00.000,132,11059739,14685,0,1715387279,13665.494310849994,-4.319072819998837,52933.762117440005 2024-05-11,00:28:01.000,132,11059770,14565,0,1715387280,13663.015348769994,-3.5507176499959314,52933.35686448 2024-05-11,00:28:02.000,132,11059736,14885,0,1715387281,13660.489232519998,-3.170064630001434,52932.90270168 2024-05-11,00:28:03.000,132,11059698,14365,0,1715387282,13658.077633539993,-3.219408539996948,52932.40661616 2024-05-11,00:28:04.000,132,11059718,14685,0,1715387283,13656.27903877,-3.6635037300002296,52931.80572384 2024-05-11,00:28:05.000,132,11059712,14365,0,1715387284,13654.925040459995,-4.044156750002003,52931.21181864 2024-05-11,00:28:06.000,132,11059699,14645,0,1715387285,13653.847230859996,-4.192188479995821,52930.56900360001 2024-05-11,00:28:07.000,132,11059719,14805,0,1715387286,13652.60101351,-4.121697180002229,52929.84933024001 2024-05-11,00:28:08.000,132,11059697,14405,0,1715387287,13650.815891359998,-4.023009359996649,52928.96196600001 2024-05-11,00:28:09.000,132,11059724,14565,0,1715387288,13648.283038799993,-4.01596022999729,52928.06761464 2024-05-11,00:28:10.000,132,11059720,14725,0,1715387289,13645.12370941,-3.9736654500011355,52927.06845648001 2024-05-11,00:28:11.000,132,11059739,14765,0,1715387290,13641.304221639999,-4.001861969998572,52925.97147864001 2024-05-11,00:28:12.000,132,11059696,14925,0,1715387291,13636.999719549996,-4.2344832599992515,52924.78366824 2024-05-11,00:28:13.000,132,11059705,14685,0,1715387292,13632.459446610002,-5.038084079998953,52923.52598664001 2024-05-11,00:28:14.000,132,11059730,14325,0,1715387293,13628.20883499999,-6.56069615999877,52922.17747248 2024-05-11,00:28:15.000,132,11059699,14405,0,1715387294,13624.645327009996,-8.724779069998476,52920.82895832 2024-05-11,00:28:16.000,132,11059677,14525,0,1715387295,13621.762186329994,-11.213121959997807,52919.459482800004 2024-05-11,00:28:17.000,132,11059726,14565,0,1715387296,13619.101343879993,-13.560482249995403,52918.07603304 2024-05-11,00:28:18.000,132,11059728,14805,0,1715387297,13616.460710359992,-15.59063169000001,52916.70655752 2024-05-11,00:28:19.000,132,11059736,15245,0,1715387298,13613.921121489991,-17.26832463000028,52915.39996608 2024-05-11,00:28:20.000,132,11059763,14525,0,1715387299,13611.725084429992,-19.009459740002058,52913.96760648001 2024-05-11,00:28:21.000,132,11059743,14285,0,1715387300,13609.98038013999,-20.821086149997427,52912.549221119996 2024-05-11,00:28:22.000,132,11059709,14405,0,1715387301,13608.59943658999,-22.87238298000011,52911.08891304001 2024-05-11,00:28:23.000,132,11059722,14445,0,1715387302,13607.44752758,-25.099908060001326,52909.65655344001 2024-05-11,00:28:24.000,132,11059741,14485,0,1715387303,13606.295618569995,-26.960878379999485,52908.175284000004 2024-05-11,00:28:25.000,132,11059758,14605,0,1715387304,13605.352535170001,-28.116935699996247,52906.82676984001 2024-05-11,00:28:26.000,132,11059738,14565,0,1715387305,13604.463342249997,-28.666767839997192,52905.48524280001 2024-05-11,00:28:27.000,132,11059744,14925,0,1715387306,13603.83012911,-29.14610867999727,52904.12974152 2024-05-11,00:28:28.000,132,11059700,14765,0,1715387307,13603.84360172999,-29.9920042800004,52902.809175840004 2024-05-11,00:28:29.000,132,11059715,14965,0,1715387308,13604.470078559993,-31.289044199998898,52901.37681624 2024-05-11,00:28:30.000,132,11059696,14325,0,1715387309,13605.568097089992,-32.60723150999547,52900.05625056 2024-05-11,00:28:31.000,132,11059747,14485,0,1715387310,13606.592016210001,-33.439028849999886,52898.71472352 2024-05-11,00:28:32.000,132,11059692,14565,0,1715387311,13607.66308949999,-33.54476579999755,52897.43608056001 2024-05-11,00:28:33.000,132,11059700,14445,0,1715387312,13608.592700279994,-32.987884529997245,52896.2273088 2024-05-11,00:28:34.000,132,11059709,14605,0,1715387313,13609.401057479998,-32.37461022000207,52895.02552416 2024-05-11,00:28:35.000,132,11059708,14765,0,1715387314,13609.73787297999,-32.14198893000139,52893.80976528 2024-05-11,00:28:36.000,132,11059676,15085,0,1715387315,13609.468420579993,-32.37461022000207,52892.649903360005 2024-05-11,00:28:37.000,132,11059697,14845,0,1715387316,13608.942988399991,-32.92444235999574,52891.5110028 2024-05-11,00:28:38.000,132,11059761,15045,0,1715387317,13608.592700279994,-33.83378013000038,52890.358128 2024-05-11,00:28:39.000,132,11059694,14685,0,1715387318,13608.552282419994,-34.93344441000227,52889.31704712001 2024-05-11,00:28:40.000,132,11059723,14725,0,1715387319,13608.62638183,-35.84278217999963,52888.27596624 2024-05-11,00:28:41.000,132,11059721,14445,0,1715387320,13608.505128249999,-36.42785996999737,52887.19296264 2024-05-11,00:28:42.000,132,11059721,14525,0,1715387321,13608.107685959993,-36.59703908999654,52886.109959040004 2024-05-11,00:28:43.000,132,11059724,14565,0,1715387322,13607.393637099995,-36.37851606000186,52884.96407136 2024-05-11,00:28:44.000,132,11059719,14685,0,1715387323,13606.686324549992,-35.95556825999665,52883.811196560004 2024-05-11,00:28:45.000,132,11059681,15085,0,1715387324,13606.05984771999,-35.292950039998686,52882.68627024 2024-05-11,00:28:46.000,132,11059710,14525,0,1715387325,13605.426634579992,-34.51754573999642,52881.44256288 2024-05-11,00:28:47.000,132,11059744,14805,0,1715387326,13604.813630369994,-33.671650140000565,52880.23379112001 2024-05-11,00:28:48.000,132,11059741,14605,0,1715387327,13604.065899959991,-32.769361499995284,52879.02501936 2024-05-11,00:28:49.000,132,11059703,14765,0,1715387328,13603.405741579998,-31.68379547999939,52877.795286240005 2024-05-11,00:28:50.000,132,11059709,14525,0,1715387329,13603.122816559997,-30.076593839999987,52876.6284372 2024-05-11,00:28:51.000,132,11059767,14925,0,1715387330,13602.967881429991,-28.215623520001827,52875.45460104 2024-05-11,00:28:52.000,132,11059734,14645,0,1715387331,13602.87357309,-26.382849720001104,52874.28076488 2024-05-11,00:28:53.000,132,11059709,14525,0,1715387332,13602.887045709991,-24.895483289998083,52873.23968400001 2024-05-11,00:28:54.000,132,11059686,14685,0,1715387333,13603.116080250002,-24.183521159997326,52872.10777056 2024-05-11,00:28:55.000,132,11059698,15205,0,1715387334,13603.648248739999,-24.09893159999774,52871.23438056 2024-05-11,00:28:56.000,132,11059688,15125,0,1715387335,13604.160208299996,-24.543026790001022,52870.319067840006 2024-05-11,00:28:57.000,132,11059744,14605,0,1715387336,13604.321879739997,-25.212694139998348,52869.43869072 2024-05-11,00:28:58.000,132,11059742,14645,0,1715387337,13604.288198189992,-26.114982779996353,52868.54433936001 2024-05-11,00:28:59.000,132,11059728,15045,0,1715387338,13604.200626159996,-27.3344822700019,52867.64300088 2024-05-11,00:29:00.000,132,11059718,14605,0,1715387339,13604.463342249997,-28.96283129999938,52866.74864952001 2024-05-11,00:29:01.000,132,11059725,14765,0,1715387340,13605.11002801,-30.52773815999535,52865.889233760005 2024-05-11,00:29:02.000,132,11059723,14845,0,1715387341,13605.857758419988,-31.993957200000295,52865.07872784 2024-05-11,00:29:03.000,132,11059741,14525,0,1715387342,13606.48423524999,-33.19230930000049,52864.37302872001 2024-05-11,00:29:04.000,132,11059702,14685,0,1715387343,13606.854732300002,-34.15804011,52863.7372008 2024-05-11,00:29:05.000,132,11059735,14885,0,1715387344,13606.847995989992,-35.04623048999929,52863.12233424 2024-05-11,00:29:06.000,132,11059727,14845,0,1715387345,13606.416872149995,-36.05425608000223,52862.45157072 2024-05-11,00:29:07.000,132,11059711,14805,0,1715387346,13605.635460190002,-37.12572383999941,52861.89260112 2024-05-11,00:29:08.000,132,11059703,14645,0,1715387347,13604.827102989999,-38.211289859995304,52861.242798960004 2024-05-11,00:29:09.000,132,11059736,14725,0,1715387348,13604.02548209999,-39.17702067000209,52860.58600968001 2024-05-11,00:29:10.000,132,11059738,15125,0,1715387349,13602.974617740001,-40.00881800999923,52860.04800144 2024-05-11,00:29:11.000,132,11059722,14525,0,1715387350,13601.735136700001,-40.82651708999765,52859.48903184001 2024-05-11,00:29:12.000,132,11059737,14525,0,1715387351,13600.428292559991,-41.54552834999777,52859.00692056001 2024-05-11,00:29:13.000,132,11059714,14805,0,1715387352,13599.209020449991,-42.370276559995546,52858.62262896001 2024-05-11,00:29:14.000,132,11059738,14565,0,1715387353,13598.238991810002,-43.279614330000186,52858.03571088 2024-05-11,00:29:15.000,132,11059723,15045,0,1715387354,13597.511470329999,-43.79420081999706,52857.73526472001 2024-05-11,00:29:16.000,132,11059683,14925,0,1715387355,13596.891729809991,-43.94928167999751,52857.343986 2024-05-11,00:29:17.000,132,11059743,14605,0,1715387356,13596.54817799999,-44.097313409998605,52857.08546256 2024-05-11,00:29:18.000,132,11059726,14845,0,1715387357,13596.339352389994,-44.57665424999868,52856.854887600006 2024-05-11,00:29:19.000,132,11059730,14925,0,1715387358,13596.245044049989,-45.323862029996235,52856.70815808001 2024-05-11,00:29:20.000,132,11059690,14965,0,1715387359,13595.962119030002,-46.007627639999555,52856.52649296 2024-05-11,00:29:21.000,132,11059738,14645,0,1715387360,13595.45689578,-46.50811586999771,52856.35880208 2024-05-11,00:29:22.000,132,11059757,14725,0,1715387361,13594.534021309992,-46.8041793299999,52856.19809832 2024-05-11,00:29:23.000,132,11059743,14725,0,1715387362,13593.045296799995,-46.94516193000163,52856.00245896 2024-05-11,00:29:24.000,132,11059713,15205,0,1715387363,13591.017667489992,-47.100242790002085,52855.77188400001 2024-05-11,00:29:25.000,132,11059721,14805,0,1715387364,13588.700376849993,-47.48794493999594,52855.57624464 2024-05-11,00:29:26.000,132,11059718,15205,0,1715387365,13586.228151080002,-48.03072794999753,52855.33868256001 2024-05-11,00:29:27.000,132,11059737,14885,0,1715387366,13583.594253869996,-48.57351095999911,52855.11509472 2024-05-11,00:29:28.000,132,11059730,14885,0,1715387367,13580.9873019,-48.87662355000066,52854.77971296 2024-05-11,00:29:29.000,132,11059697,14925,0,1715387368,13578.44771303,-49.088097449995985,52854.42336984 2024-05-11,00:29:30.000,132,11059732,14685,0,1715387369,13576.036114049995,-49.45465220999904,52854.03209112 2024-05-11,00:29:31.000,132,11059717,14525,0,1715387370,13573.48978887,-49.66612611000164,52853.70369648 2024-05-11,00:29:32.000,132,11059704,14685,0,1715387371,13570.896309519994,-49.75071567000123,52853.27049504 2024-05-11,00:29:33.000,132,11059720,14685,0,1715387372,13568.5924915,-49.729568279995874,52852.830306480006 2024-05-11,00:29:34.000,132,11059743,14605,0,1715387373,13566.612016359992,-49.57448741999542,52852.36216944 2024-05-11,00:29:35.000,132,11059709,15005,0,1715387374,13564.746058489989,-49.16563787999621,52851.93595512001 2024-05-11,00:29:36.000,132,11059746,14765,0,1715387375,13562.5971756,-48.559412700000394,52851.45384384 2024-05-11,00:29:37.000,132,11059738,14645,0,1715387376,13560.13842245,-47.93908925999858,52850.97871968001 2024-05-11,00:29:38.000,132,11059758,14805,0,1715387377,13557.67293298999,-47.509092330001295,52850.38481448001 2024-05-11,00:29:39.000,132,11059722,15045,0,1715387378,13555.43647806999,-47.2482745199959,52849.82584488 2024-05-11,00:29:40.000,132,11059736,14885,0,1715387379,13553.287595180002,-46.75483541999711,52849.238926800004 2024-05-11,00:29:41.000,132,11059730,14925,0,1715387380,13550.849050960001,-45.725662439996086,52848.65200872 2024-05-11,00:29:42.000,132,11059695,14605,0,1715387381,13548.053482309995,-44.40042600000015,52847.93233536 2024-05-11,00:29:43.000,132,11059730,14805,0,1715387382,13544.995197570002,-43.343056500001694,52847.13580368 2024-05-11,00:29:44.000,132,11059715,14445,0,1715387383,13542.00427592999,-42.80027349000011,52846.36023336001 2024-05-11,00:29:45.000,132,11059756,14685,0,1715387384,13539.188498349999,-42.58175045999815,52845.451907760005 2024-05-11,00:29:46.000,132,11059723,14605,0,1715387385,13536.756690439994,-42.363227429996186,52844.48768520001 2024-05-11,00:29:47.000,132,11059790,14765,0,1715387386,13534.432663489999,-42.03896744999656,52843.56538536 2024-05-11,00:29:48.000,132,11059723,14685,0,1715387387,13532.31072583999,-41.552577479997126,52842.55924008 2024-05-11,00:29:49.000,132,11059747,14845,0,1715387388,13530.087743539996,-40.57979753999825,52841.56008192 2024-05-11,00:29:50.000,132,11059748,14725,0,1715387389,13527.844552310002,-39.38849456999742,52840.588872240005 2024-05-11,00:29:51.000,132,11059713,14725,0,1715387390,13525.574415839998,-38.31702681000024,52839.484907280006 2024-05-11,00:29:52.000,132,11059714,14525,0,1715387391,13523.445741879994,-37.71785075999651,52838.457800640004 2024-05-11,00:29:53.000,132,11059736,14485,0,1715387392,13521.653883419996,-37.5557207699967,52837.32588720001 2024-05-11,00:29:54.000,132,11059761,14885,0,1715387393,13520.421138689991,-37.85883335999824,52836.21493512 2024-05-11,00:29:55.000,132,11059756,14605,0,1715387394,13519.639726729998,-38.443911149995984,52835.173854240005 2024-05-11,00:29:56.000,132,11059724,15125,0,1715387395,13519.377010639997,-39.078332849996514,52834.3214256 2024-05-11,00:29:57.000,132,11059763,14685,0,1715387396,13519.653199349988,-39.22636457999761,52833.545855280005 2024-05-11,00:29:58.000,132,11059722,14725,0,1715387397,13520.16515891,-38.373419849995116,52832.84015616 2024-05-11,00:29:59.000,132,11059740,14645,0,1715387398,13520.555864889997,-36.49130213999888,52832.323109280005 2024-05-11,00:30:00.000,132,11059738,14805,0,1715387399,13520.845526219993,-33.96066446999612,52831.84798512 2024-05-11,00:30:01.000,132,11059735,14765,0,1715387400,13521.11497861999,-31.16920898999524,52831.49862912 2024-05-11,00:30:02.000,132,11059718,14805,0,1715387401,13521.249704819995,-27.87021614999685,52831.268054160006 2024-05-11,00:30:03.000,132,11059723,14565,0,1715387402,13521.11497861999,-24.1059807299971,52831.079401920004 2024-05-11,00:30:04.000,132,11059747,14525,0,1715387403,13521.330540539995,-20.059780110001157,52830.93965952 2024-05-11,00:30:05.000,132,11059734,14645,0,1715387404,13521.997435229998,-16.246200779998617,52830.78594288001 2024-05-11,00:30:06.000,132,11059733,15045,0,1715387405,13522.738429329991,-13.179829230000905,52830.744020160004 2024-05-11,00:30:07.000,132,11059747,14565,0,1715387406,13523.452478189989,-10.592798519995995,52830.862801200004 2024-05-11,00:30:08.000,132,11059645,14845,0,1715387407,13524.725640779994,-8.083308239998587,52830.96062088 2024-05-11,00:30:09.000,132,11059747,14685,0,1715387408,13526.09984802,-5.510375789999671,52831.1073504 2024-05-11,00:30:10.000,132,11059745,14765,0,1715387409,13527.750243969997,-3.0361311599990586,52831.219144320006 2024-05-11,00:30:11.000,132,11059697,14845,0,1715387410,13529.582520289994,-0.5830339199965238,52831.386835200006 2024-05-11,00:30:12.000,132,11059733,14885,0,1715387411,13530.902837049995,2.1026846099994145,52831.63837152 2024-05-11,00:30:13.000,132,11059736,14445,0,1715387412,13532.07495499,5.056270080000104,52831.81304952001 2024-05-11,00:30:14.000,132,11059729,14685,0,1715387413,13532.916993739993,8.284771620004904,52831.96676616 2024-05-11,00:30:15.000,132,11059693,14525,0,1715387414,13533.61083366999,11.576715330003935,52832.16939264 2024-05-11,00:30:16.000,132,11059704,14605,0,1715387415,13533.759032490001,14.318826900002023,52832.253238080004 2024-05-11,00:30:17.000,132,11059700,14805,0,1715387416,13533.233600309999,16.42651676999958,52832.2602252 2024-05-11,00:30:18.000,132,11059723,15005,0,1715387417,13532.539760380001,18.019620150000264,52832.23227672 2024-05-11,00:30:19.000,132,11059740,14685,0,1715387418,13531.522577570002,19.20387399000174,52832.106508560006 2024-05-11,00:30:20.000,132,11059724,14365,0,1715387419,13529.85197268999,20.3599313099985,52831.88292072001 2024-05-11,00:30:21.000,132,11059764,14965,0,1715387420,13527.669408249996,21.713364269999147,52831.701255600005 2024-05-11,00:30:22.000,132,11059744,14925,0,1715387421,13525.439689639992,23.32056590999855,52831.37286096 2024-05-11,00:30:23.000,132,11059753,14565,0,1715387422,13523.048299590002,24.899571030000516,52830.94664664 2024-05-11,00:30:24.000,132,11059757,14285,0,1715387423,13520.778163119998,26.44333049999841,52830.5134452 2024-05-11,00:30:25.000,132,11059735,14565,0,1715387424,13518.588862369994,27.691026510001393,52829.9544756 2024-05-11,00:30:26.000,132,11059706,14445,0,1715387425,13516.33893482999,28.240858650002338,52829.2906992 2024-05-11,00:30:27.000,132,11059734,14925,0,1715387426,13514.06879836,28.142170830004034,52828.57801296001 2024-05-11,00:30:28.000,132,11059740,14805,0,1715387427,13511.879497609996,28.036433879999095,52827.73955856001 2024-05-11,00:30:29.000,132,11059730,14925,0,1715387428,13509.575679590002,28.56511863000196,52826.81725872 2024-05-11,00:30:30.000,132,11059769,14525,0,1715387429,13507.063035959996,29.636586389999138,52825.7622036 2024-05-11,00:30:31.000,132,11059737,14685,0,1715387430,13504.611019119991,30.968871960001707,52824.658238640004 2024-05-11,00:30:32.000,132,11059758,14605,0,1715387431,13502.482345160002,32.308206660003634,52823.37260856 2024-05-11,00:30:33.000,132,11059719,14965,0,1715387432,13500.52881525999,33.57000092999806,52822.11492696001 2024-05-11,00:30:34.000,132,11059702,14845,0,1715387433,13498.447295469996,34.923433889998705,52820.79436128001 2024-05-11,00:30:35.000,132,11059751,14685,0,1715387434,13496.534183429998,36.706863780003914,52819.45283424001 2024-05-11,00:30:36.000,132,11059775,14645,0,1715387435,13495.227339290002,39.17405927999789,52818.16021704001 2024-05-11,00:30:37.000,132,11059741,15045,0,1715387436,13494.796215449991,42.48715038000228,52817.00035512 2024-05-11,00:30:38.000,132,11059728,15005,0,1715387437,13495.045458920002,46.307778840004175,52815.910364400006 2024-05-11,00:30:39.000,132,11059740,14765,0,1715387438,13495.557418479999,50.74168161000125,52814.98806456 2024-05-11,00:30:40.000,132,11059739,15165,0,1715387439,13495.71908992,55.231977420000476,52814.10768744001 2024-05-11,00:30:41.000,132,11059778,14885,0,1715387440,13495.395747039998,59.48260280999966,52813.35307848 2024-05-11,00:30:42.000,132,11059723,14605,0,1715387441,13494.829896999996,63.394869960000506,52812.66834072001 2024-05-11,00:30:43.000,132,11059738,14965,0,1715387442,13494.277519579999,67.1027123399981,52812.03949992 2024-05-11,00:30:44.000,132,11059761,14605,0,1715387443,13494.358355299999,70.40170518000377,52811.480530320005 2024-05-11,00:30:45.000,132,11059726,14605,0,1715387444,13495.537209549999,73.43283108000469,52811.06829024001 2024-05-11,00:30:46.000,132,11059705,14565,0,1715387445,13497.369485869996,76.64018523000414,52810.71893424 2024-05-11,00:30:47.000,132,11059707,14965,0,1715387446,13499.45100565999,80.04491502000019,52810.474385040005 2024-05-11,00:30:48.000,132,11059710,14685,0,1715387447,13500.77805873,83.73161000999971,52810.29271992 2024-05-11,00:30:49.000,132,11059757,14965,0,1715387448,13501.438217109993,87.54518934000225,52810.15297752001 2024-05-11,00:30:50.000,132,11059727,14805,0,1715387449,13501.364117699988,91.33057215000008,52810.12502904 2024-05-11,00:30:51.000,132,11059741,14725,0,1715387450,13501.350645079998,94.62956498999847,52810.10406768 2024-05-11,00:30:52.000,132,11059731,14685,0,1715387451,13502.159002280001,97.77347697000368,52810.09708056 2024-05-11,00:30:53.000,132,11059698,14685,0,1715387452,13503.1155583,101.07246981000208,52810.06913208 2024-05-11,00:30:54.000,132,11059743,14285,0,1715387453,13503.13576723,104.10359571000299,52809.96432528001 2024-05-11,00:30:55.000,132,11059717,14725,0,1715387454,13502.556444569993,106.85275641000044,52809.73375032 2024-05-11,00:30:56.000,132,11059738,14485,0,1715387455,13501.69419689,108.99569193000207,52809.39836856 2024-05-11,00:30:57.000,132,11059738,14725,0,1715387456,13500.59617836,110.60994270000083,52808.97914136001 2024-05-11,00:30:58.000,132,11059706,14765,0,1715387457,13499.51163244999,111.92108087999804,52808.44812024 2024-05-11,00:30:59.000,132,11059708,14605,0,1715387458,13498.48097702,112.96435211999778,52807.86818928 2024-05-11,00:31:00.000,132,11059713,15005,0,1715387459,13497.564838860002,113.78205120000348,52807.25332272 2024-05-11,00:31:01.000,132,11059756,14365,0,1715387460,13497.005725129995,114.53630811000039,52806.57557208 2024-05-11,00:31:02.000,132,11059755,14365,0,1715387461,13496.85752631,115.28351588999794,52805.90480856 2024-05-11,00:31:03.000,132,11059742,14845,0,1715387462,13496.817108449999,115.86859368000296,52805.15019960001 2024-05-11,00:31:04.000,132,11059746,14605,0,1715387463,13496.93162571999,116.18580453000322,52804.3466808 2024-05-11,00:31:05.000,132,11059748,14685,0,1715387464,13496.823844759994,116.6651453700033,52803.62700744 2024-05-11,00:31:06.000,132,11059729,14765,0,1715387465,13496.264731030002,117.17268273000082,52802.93528256 2024-05-11,00:31:07.000,132,11059771,15045,0,1715387466,13495.65172681999,117.79300617000263,52802.208622080005 2024-05-11,00:31:08.000,132,11059732,15005,0,1715387467,13494.74232497,118.5543122099989,52801.57978128001 2024-05-11,00:31:09.000,132,11059736,14525,0,1715387468,13493.839659429992,119.16758652000135,52800.97190184 2024-05-11,00:31:10.000,132,11059748,14845,0,1715387469,13493.805977880002,119.71036953000294,52800.364022400005 2024-05-11,00:31:11.000,132,11059741,14565,0,1715387470,13495.173448809997,120.23200514999917,52799.860949760005 2024-05-11,00:31:12.000,132,11059755,15125,0,1715387471,13497.915126979999,121.14134292000381,52799.44870968001 2024-05-11,00:31:13.000,132,11059724,14845,0,1715387472,13501.081192680002,122.48772674999782,52799.092366560006 2024-05-11,00:31:14.000,132,11059762,14605,0,1715387473,13503.998014909994,123.86230710000382,52798.77095904 2024-05-11,00:31:15.000,132,11059736,14445,0,1715387474,13506.322041859989,125.00426616000186,52798.470512880005 2024-05-11,00:31:16.000,132,11059731,14525,0,1715387475,13508.140845559996,126.09688131000439,52798.22596368001 2024-05-11,00:31:17.000,132,11059746,14965,0,1715387476,13509.797977820002,127.06966125000326,52797.97442736 2024-05-11,00:31:18.000,132,11059718,14685,0,1715387477,13511.333856499994,127.4573634000044,52797.6390456 2024-05-11,00:31:19.000,132,11059751,14885,0,1715387478,13512.78889946,127.654739040001,52797.43641912001 2024-05-11,00:31:20.000,132,11059744,14525,0,1715387479,13514.27088766,127.78867251000338,52797.19186992001 2024-05-11,00:31:21.000,132,11059749,14725,0,1715387480,13515.483423459991,127.92965510999784,52796.9403336 2024-05-11,00:31:22.000,132,11059757,14845,0,1715387481,13516.28504435,128.15522726999916,52796.73072 2024-05-11,00:31:23.000,132,11059722,14565,0,1715387482,13516.891312250002,128.32440638999833,52796.56302912 2024-05-11,00:31:24.000,132,11059723,14845,0,1715387483,13517.49758014999,128.444241600002,52796.43027384001 2024-05-11,00:31:25.000,132,11059715,14525,0,1715387484,13518.083639119992,128.31735725999897,52796.26258296001 2024-05-11,00:31:26.000,132,11059704,14725,0,1715387485,13518.86505108,128.04244119000214,52796.06694360001 2024-05-11,00:31:27.000,132,11059767,14685,0,1715387486,13519.632990419988,127.97899902000063,52795.84335576 2024-05-11,00:31:28.000,132,11059770,14685,0,1715387487,13520.340302969991,128.33850465000432,52795.60579368 2024-05-11,00:31:29.000,132,11059756,14845,0,1715387488,13520.926361939994,128.90948418000335,52795.34028312 2024-05-11,00:31:30.000,132,11059748,14725,0,1715387489,13521.26317744,129.32538285000192,52794.949004400005 2024-05-11,00:31:31.000,132,11059744,14925,0,1715387490,13521.680828659992,129.53685675000452,52794.53676432001 2024-05-11,00:31:32.000,132,11059719,14525,0,1715387491,13522.192788219989,129.56505327000195,52794.24330528 2024-05-11,00:31:33.000,132,11059708,14805,0,1715387492,13522.852946599996,129.7060358700037,52793.942859120005 2024-05-11,00:31:34.000,132,11059735,14565,0,1715387493,13523.358169849998,129.9668536800018,52793.705297040004 2024-05-11,00:31:35.000,132,11059787,14645,0,1715387494,13523.647831179995,130.43209626000316,52793.5166448 2024-05-11,00:31:36.000,132,11059794,14525,0,1715387495,13523.76234845,131.27799185999902,52793.23716 2024-05-11,00:31:37.000,132,11059760,14605,0,1715387496,13523.67477641999,132.4622457000005,52793.03453352 2024-05-11,00:31:38.000,132,11059718,15125,0,1715387497,13523.358169849998,134.0342016900031,52792.650241920004 2024-05-11,00:31:39.000,132,11059724,14845,0,1715387498,13522.960727559992,135.5145189899995,52792.34979576 2024-05-11,00:31:40.000,132,11059732,15045,0,1715387499,13522.751901949996,136.7763132600012,52792.02140112001 2024-05-11,00:31:41.000,132,11059749,14725,0,1715387500,13522.758638259991,137.86892841000372,52791.65108376 2024-05-11,00:31:42.000,132,11059751,14685,0,1715387501,13522.799056119991,138.56679227999848,52791.28076640001 2024-05-11,00:31:43.000,132,11059737,14805,0,1715387502,13522.650857299996,138.67957836000278,52790.88948768 2024-05-11,00:31:44.000,132,11059718,14645,0,1715387503,13522.347723349994,138.21433578000142,52790.4772476 2024-05-11,00:31:45.000,132,11059749,14525,0,1715387504,13522.132161429989,137.2838506199987,52789.9532136 2024-05-11,00:31:46.000,132,11059764,14605,0,1715387505,13521.936808439998,136.5295937100018,52789.42917960001 2024-05-11,00:31:47.000,132,11059745,14805,0,1715387506,13522.004171539993,136.21238286000153,52788.91911984 2024-05-11,00:31:48.000,132,11059724,14765,0,1715387507,13522.091743569988,136.3181198099992,52788.457969920004 2024-05-11,00:31:49.000,132,11059727,14885,0,1715387508,13522.307305489994,136.45910241000092,52788.08066544 2024-05-11,00:31:50.000,132,11059760,14845,0,1715387509,13522.408350139995,136.17713721000473,52787.69637384 2024-05-11,00:31:51.000,132,11059752,14525,0,1715387510,13522.307305489994,135.3805855200044,52787.31906936 2024-05-11,00:31:52.000,132,11059753,14765,0,1715387511,13522.25341500999,134.2809212400025,52787.08150728001 2024-05-11,00:31:53.000,132,11059744,14525,0,1715387512,13522.56328527,133.0191269700008,52786.81599672 2024-05-11,00:31:54.000,132,11059721,14525,0,1715387513,13523.007881730002,131.49651489000098,52786.59240888 2024-05-11,00:31:55.000,132,11059700,14365,0,1715387514,13523.243652579993,129.9527554200031,52786.45266648 2024-05-11,00:31:56.000,132,11059751,14565,0,1715387515,13523.405324019994,128.54997854999965,52786.36183392 2024-05-11,00:31:57.000,132,11059740,14565,0,1715387516,13523.284070439993,127.03441559999919,52786.298949840006 2024-05-11,00:31:58.000,132,11059772,14725,0,1715387517,13522.839473979991,125.58229482000024,52786.29196272001 2024-05-11,00:31:59.000,132,11059712,14565,0,1715387518,13522.118688809998,124.25705838000431,52786.180168800005 2024-05-11,00:32:00.000,132,11059754,14765,0,1715387519,13521.168869099994,122.98116585000389,52786.05440064001 2024-05-11,00:32:01.000,132,11059764,14445,0,1715387520,13519.767716619994,121.7687154899977,52785.90767112001 2024-05-11,00:32:02.000,132,11059740,14805,0,1715387521,13517.928703990001,120.40118426999834,52785.73998024001 2024-05-11,00:32:03.000,132,11059748,15125,0,1715387522,13515.981910399998,118.67414742000256,52785.53036664001 2024-05-11,00:32:04.000,132,11059734,14925,0,1715387523,13513.934072159995,116.51006451000285,52785.31376592001 2024-05-11,00:32:05.000,132,11059729,15205,0,1715387524,13511.926651779992,114.37417812000058,52785.104152320004 2024-05-11,00:32:06.000,132,11059755,14605,0,1715387525,13510.22910166,112.46386388999963,52784.8176804 2024-05-11,00:32:07.000,132,11059683,14685,0,1715387526,13508.98288430999,111.09633267000027,52784.58011832 2024-05-11,00:32:08.000,132,11059782,14525,0,1715387527,13508.08695507999,110.20109316000162,52784.30063352 2024-05-11,00:32:09.000,132,11059745,14765,0,1715387528,13507.386378839998,109.35519755999849,52784.06307144001 2024-05-11,00:32:10.000,132,11059708,15125,0,1715387529,13507.022618099996,108.20618937000108,52783.77659952001 2024-05-11,00:32:11.000,132,11059753,14765,0,1715387530,13506.901364519996,106.62718424999912,52783.58096016 2024-05-11,00:32:12.000,132,11059738,14445,0,1715387531,13506.578021639994,104.84375436000118,52783.455192 2024-05-11,00:32:13.000,132,11059720,14685,0,1715387532,13506.200788280003,103.53966531000333,52783.210642800004 2024-05-11,00:32:14.000,132,11059761,14525,0,1715387533,13505.378958459994,102.72901536000427,52783.042951920004 2024-05-11,00:32:15.000,132,11059754,14965,0,1715387534,13504.35503934,101.90426714999921,52782.90320952 2024-05-11,00:32:16.000,132,11059752,14605,0,1715387535,13503.21660295,101.22755067000253,52782.79840272001 2024-05-11,00:32:17.000,132,11059722,14805,0,1715387536,13501.842395709995,100.69886591999966,52782.65167320001 2024-05-11,00:32:18.000,132,11059770,14605,0,1715387537,13500.057273559993,100.0996898700032,52782.66564744 2024-05-11,00:32:19.000,132,11059749,14965,0,1715387538,13497.867972809989,99.35953121999773,52782.66564744 2024-05-11,00:32:20.000,132,11059720,15365,0,1715387539,13495.604572649994,98.92953429000045,52782.76346712 2024-05-11,00:32:21.000,132,11059734,14685,0,1715387540,13493.785768950002,98.61232344000018,52782.924170880004 2024-05-11,00:32:22.000,132,11059752,14885,0,1715387541,13492.31725336999,98.38675127999886,52783.0709004 2024-05-11,00:32:23.000,132,11059720,14885,0,1715387542,13491.07777232999,98.2810143300012,52783.2455784 2024-05-11,00:32:24.000,132,11059729,14605,0,1715387543,13489.548629959994,98.44314432000101,52783.53205032 2024-05-11,00:32:25.000,132,11059752,14525,0,1715387544,13487.682672089992,98.95068167999852,52783.84647072 2024-05-11,00:32:26.000,132,11059756,14485,0,1715387545,13485.601152299998,99.71198772000207,52784.25172368 2024-05-11,00:32:27.000,132,11059753,14565,0,1715387546,13483.60720454,100.70591504999902,52784.670950880005 2024-05-11,00:32:28.000,132,11059733,14765,0,1715387547,13481.559366299996,101.78443194000283,52785.09017808 2024-05-11,00:32:29.000,132,11059704,14605,0,1715387548,13479.370065549992,102.91934187000152,52785.677096160005 2024-05-11,00:32:30.000,132,11059704,14685,0,1715387549,13477.086456459998,104.09654658000363,52786.26401424 2024-05-11,00:32:31.000,132,11059713,14645,0,1715387550,13474.94430987999,105.44997954000428,52786.85791944 2024-05-11,00:32:32.000,132,11059732,14765,0,1715387551,13473.307386549997,107.18406551999942,52787.46579888001 2024-05-11,00:32:33.000,132,11059713,14885,0,1715387552,13472.391248389999,109.25650974000018,52788.1016268 2024-05-11,00:32:34.000,132,11059750,14565,0,1715387553,13471.771507869991,111.37124874000438,52788.793351680004 2024-05-11,00:32:35.000,132,11059729,14525,0,1715387554,13471.59636381,113.42254556999978,52789.49206368 2024-05-11,00:32:36.000,132,11059749,14725,0,1715387555,13471.39427451,115.12138589999813,52790.27462112001 2024-05-11,00:32:37.000,132,11059757,14805,0,1715387556,13470.956414359993,116.40432755999791,52791.05019144 2024-05-11,00:32:38.000,132,11059749,14925,0,1715387557,13470.39056431999,117.45464793000428,52791.86069736 2024-05-11,00:32:39.000,132,11059696,14725,0,1715387558,13469.959440479994,118.35693657000229,52792.650241920004 2024-05-11,00:32:40.000,132,11059713,14725,0,1715387559,13469.797769039993,119.20988130000478,52793.53760616 2024-05-11,00:32:41.000,132,11059752,14685,0,1715387560,13469.568734499997,119.90069604000018,52794.47388024 2024-05-11,00:32:42.000,132,11059712,14685,0,1715387561,13469.2992821,120.50692122000328,52795.39618008001 2024-05-11,00:32:43.000,132,11059734,15085,0,1715387562,13468.942257669994,121.1131463999991,52796.38136400001 2024-05-11,00:32:44.000,132,11059781,14725,0,1715387563,13468.275362979992,121.71232245000283,52797.40847064001 2024-05-11,00:32:45.000,132,11059745,14685,0,1715387564,13467.419851609993,122.39608805999887,52798.36570608001 2024-05-11,00:32:46.000,132,11059718,14765,0,1715387565,13466.544131309995,123.241983660002,52799.32294152 2024-05-11,00:32:47.000,132,11059745,14765,0,1715387566,13465.627993149996,124.06673186999978,52800.30113832 2024-05-11,00:32:48.000,132,11059754,14845,0,1715387567,13464.26052222,124.89148008000484,52801.09068288 2024-05-11,00:32:49.000,132,11059754,15125,0,1715387568,13462.461927449993,125.60344220999832,52801.84529184001 2024-05-11,00:32:50.000,132,11059716,14765,0,1715387569,13460.272626699989,126.30130608000036,52802.75361744001 2024-05-11,00:32:51.000,132,11059758,14365,0,1715387570,13457.429903880002,126.6044186700019,52803.452329440006 2024-05-11,00:32:52.000,132,11059766,15045,0,1715387571,13454.183002459999,126.56212388999847,52804.1370672 2024-05-11,00:32:53.000,132,11059723,14685,0,1715387572,13450.84179269999,126.20966739000141,52804.75892088 2024-05-11,00:32:54.000,132,11059764,14645,0,1715387573,13447.439956149996,125.65278612000111,52805.33186472 2024-05-11,00:32:55.000,132,11059740,14885,0,1715387574,13444.347989859998,125.18754353999975,52805.91179568 2024-05-11,00:32:56.000,132,11059751,14805,0,1715387575,13441.727565269997,125.06770833000337,52806.41486832 2024-05-11,00:32:57.000,132,11059756,14565,0,1715387576,13439.214921639992,125.23688745000254,52806.834095520004 2024-05-11,00:32:58.000,132,11059756,15005,0,1715387577,13436.931312549998,125.70917916000326,52807.309219680006 2024-05-11,00:32:59.000,132,11059733,14605,0,1715387578,13434.89694693,126.46343607000017,52807.7004984 2024-05-11,00:33:00.000,132,11059719,14565,0,1715387579,13433.024252750001,127.25293863000115,52808.175622560004 2024-05-11,00:33:01.000,132,11059750,15005,0,1715387580,13431.447956209995,128.09178509999765,52808.60183688001 2024-05-11,00:33:02.000,132,11059764,14965,0,1715387581,13430.585708530001,128.9165333100027,52809.0979224 2024-05-11,00:33:03.000,132,11059716,15045,0,1715387582,13430.14111207,129.62849544000346,52809.54509808 2024-05-11,00:33:04.000,132,11059709,14725,0,1715387583,13430.046803729994,130.77750363000087,52810.15996464001 2024-05-11,00:33:05.000,132,11059700,14725,0,1715387584,13430.42403709,132.41995092000434,52810.74688272 2024-05-11,00:33:06.000,132,11059707,14565,0,1715387585,13431.063986539993,134.35846167000273,52811.39668488 2024-05-11,00:33:07.000,132,11059730,14765,0,1715387586,13431.872343739997,136.480249799999,52812.09539688001 2024-05-11,00:33:08.000,132,11059763,14485,0,1715387587,13432.71438248999,138.46810446000018,52812.81507024001 2024-05-11,00:33:09.000,132,11059691,14765,0,1715387588,13433.253287289997,140.04006045000278,52813.611601920005 2024-05-11,00:33:10.000,132,11059755,14725,0,1715387589,13433.906709359995,141.23136342000362,52814.450056320005 2024-05-11,00:33:11.000,132,11059752,14845,0,1715387590,13434.822847519994,142.04906250000204,52815.34440768 2024-05-11,00:33:12.000,132,11059732,14925,0,1715387591,13435.523423760002,142.41561725999782,52816.19683632001 2024-05-11,00:33:13.000,132,11059712,15045,0,1715387592,13435.927602359989,142.60594377000234,52817.05625208001 2024-05-11,00:33:14.000,132,11059738,14725,0,1715387593,13436.37893513,142.78217202000087,52817.85977088 2024-05-11,00:33:15.000,132,11059758,14605,0,1715387594,13436.816795279992,143.05003895999835,52818.63534120001 2024-05-11,00:33:16.000,132,11059740,14485,0,1715387595,13437.146874469989,143.4800358900029,52819.43886 2024-05-11,00:33:17.000,132,11059729,14805,0,1715387596,13437.261391739994,143.7267554400023,52820.24237880001 2024-05-11,00:33:18.000,132,11059749,14805,0,1715387597,13437.261391739994,143.86068891000468,52820.941090800006 2024-05-11,00:33:19.000,132,11059749,14725,0,1715387598,13437.187292329989,143.80429587000253,52821.69569976 2024-05-11,00:33:20.000,132,11059749,14605,0,1715387599,13437.025620889988,143.47298676000355,52822.43633448 2024-05-11,00:33:21.000,132,11059763,14765,0,1715387600,13436.843740520002,142.9090563600039,52823.08613664 2024-05-11,00:33:22.000,132,11059740,14965,0,1715387601,13436.655123839992,142.13365206000162,52823.77786152 2024-05-11,00:33:23.000,132,11059769,14925,0,1715387602,13436.19031844999,141.5133286199998,52824.43465080001 2024-05-11,00:33:24.000,132,11059762,14565,0,1715387603,13435.557105309992,141.08333169000252,52825.07746584 2024-05-11,00:33:25.000,132,11059753,14685,0,1715387604,13434.89021061999,140.7308751899982,52825.72028088 2024-05-11,00:33:26.000,132,11059718,14845,0,1715387605,13434.358042129992,140.44186086000263,52826.39803152001 2024-05-11,00:33:27.000,132,11059698,14405,0,1715387606,13434.216579619992,139.92727436999849,52827.026872320006 2024-05-11,00:33:28.000,132,11059705,15165,0,1715387607,13434.546658810003,139.19416484999965,52827.69064872001 2024-05-11,00:33:29.000,132,11059754,14725,0,1715387608,13435.17987195,138.32712185999844,52828.45923192001 2024-05-11,00:33:30.000,132,11059770,14765,0,1715387609,13435.934338669998,137.41073496000172,52829.24877648001 2024-05-11,00:33:31.000,132,11059753,14885,0,1715387610,13436.547342879996,136.2969724200011,52830.073256640004 2024-05-11,00:33:32.000,132,11059717,14925,0,1715387611,13437.018884579993,135.21845553000458,52830.862801200004 2024-05-11,00:33:33.000,132,11059693,14845,0,1715387612,13437.35570008,134.06239821000054,52831.72920408 2024-05-11,00:33:34.000,132,11059726,14885,0,1715387613,13437.53758045,132.6243756900003,52832.5047744 2024-05-11,00:33:35.000,132,11059726,14565,0,1715387614,13437.51737152,130.8197984100043,52833.27335760001 2024-05-11,00:33:36.000,132,11059753,14845,0,1715387615,13437.140138159994,128.902435050004,52834.06290216001 2024-05-11,00:33:37.000,132,11059767,14765,0,1715387616,13436.47324346999,127.08375951000198,52834.74065280001 2024-05-11,00:33:38.000,132,11059733,14685,0,1715387617,13435.348279699996,125.32147701000213,52835.42539056 2024-05-11,00:33:39.000,132,11059767,14925,0,1715387618,13433.583366479994,123.79886493000231,52836.08916696 2024-05-11,00:33:40.000,132,11059740,14445,0,1715387619,13431.171767499989,122.64280760999827,52836.55031688 2024-05-11,00:33:41.000,132,11059725,14445,0,1715387620,13428.288626820002,121.96609113000159,52836.96255696001 2024-05-11,00:33:42.000,132,11059756,15165,0,1715387621,13425.13603373999,121.6700276699994,52837.402745520005 2024-05-11,00:33:43.000,132,11059746,14725,0,1715387622,13421.976704349996,121.72642071000155,52837.87088256 2024-05-11,00:33:44.000,132,11059736,14565,0,1715387623,13419.086827359999,122.06477894999989,52838.1992772 2024-05-11,00:33:45.000,132,11059742,14485,0,1715387624,13416.634810519994,122.66395500000363,52838.55562032 2024-05-11,00:33:46.000,132,11059733,14725,0,1715387625,13414.795797890001,123.58034190000035,52838.842092240004 2024-05-11,00:33:47.000,132,11059756,14525,0,1715387626,13413.39464541,124.82098878000397,52839.149525520006 2024-05-11,00:33:48.000,132,11059749,15005,0,1715387627,13412.424616769997,126.3929447699993,52839.33119064 2024-05-11,00:33:49.000,132,11059719,14605,0,1715387628,13411.697095289994,128.07768683999893,52839.4220232 2024-05-11,00:33:50.000,132,11059727,14925,0,1715387629,13411.144717869996,129.76947803999792,52839.56875272 2024-05-11,00:33:51.000,132,11059744,14685,0,1715387630,13410.962837499996,131.5740553200012,52839.82727616 2024-05-11,00:33:52.000,132,11059743,14525,0,1715387631,13411.346807169997,133.5266643299983,52840.09977384 2024-05-11,00:33:53.000,132,11059758,14525,0,1715387632,13412.424616769997,135.5920594199997,52840.40022 2024-05-11,00:33:54.000,132,11059722,14525,0,1715387633,13414.054803789993,137.7913879800035,52840.72861464001 2024-05-11,00:33:55.000,132,11059753,14885,0,1715387634,13416.035278930001,139.9554708900032,52841.08495776001 2024-05-11,00:33:56.000,132,11059740,14765,0,1715387635,13418.12353502999,141.94332555000437,52841.45527512 2024-05-11,00:33:57.000,132,11059730,14565,0,1715387636,13420.292626849994,143.5998710999993,52841.76969552 2024-05-11,00:33:58.000,132,11059746,14525,0,1715387637,13422.542554389998,145.32690795000235,52842.167961360006 2024-05-11,00:33:59.000,132,11059756,14805,0,1715387638,13424.920471819998,147.1737800100018,52842.47539464001 2024-05-11,00:34:00.000,132,11059765,14845,0,1715387639,13427.332070799988,149.3731085699983,52842.90160896 2024-05-11,00:34:01.000,132,11059759,14685,0,1715387640,13429.784087639993,151.91079537000041,52843.2998748 2024-05-11,00:34:02.000,132,11059779,14765,0,1715387641,13432.114850899998,154.32159782999952,52843.64923080001 2024-05-11,00:34:03.000,132,11059762,14525,0,1715387642,13434.209843309996,156.2742068400039,52844.07544512 2024-05-11,00:34:04.000,132,11059727,14285,0,1715387643,13435.927602359989,157.75452414000029,52844.52960792 2024-05-11,00:34:05.000,132,11059734,14405,0,1715387644,13437.36917269999,159.06566232000478,52844.94184800001 2024-05-11,00:34:06.000,132,11059712,14885,0,1715387645,13438.399828129994,160.39794789000007,52845.402997920006 2024-05-11,00:34:07.000,132,11059757,14445,0,1715387646,13439.417010939993,161.75842998000007,52845.815238 2024-05-11,00:34:08.000,132,11059745,14885,0,1715387647,13440.353358029992,162.9849785999977,52846.3043364 2024-05-11,00:34:09.000,132,11059738,14805,0,1715387648,13441.384013459996,164.15513418000046,52846.68164088 2024-05-11,00:34:10.000,132,11059751,14525,0,1715387649,13442.744748079996,165.3464371500013,52847.2825332 2024-05-11,00:34:11.000,132,11059755,15045,0,1715387650,13444.395144029993,166.41790490999847,52847.78560584 2024-05-11,00:34:12.000,132,11059747,14885,0,1715387651,13445.92428639999,167.4259305000014,52848.30963984 2024-05-11,00:34:13.000,132,11059710,14365,0,1715387652,13447.2715484,168.53264391000266,52848.86162232 2024-05-11,00:34:14.000,132,11059705,14685,0,1715387653,13448.059696669989,169.6746029700007,52849.4136048 2024-05-11,00:34:15.000,132,11059769,14725,0,1715387654,13448.48408419999,170.40066336000018,52849.92366456001 2024-05-11,00:34:16.000,132,11059742,14365,0,1715387655,13448.639019329996,170.53459683000256,52850.37084024 2024-05-11,00:34:17.000,132,11059725,14925,0,1715387656,13448.874790180002,170.38656510000146,52850.72718336 2024-05-11,00:34:18.000,132,11059749,14925,0,1715387657,13449.150978889993,170.21033685000293,52851.14641056001 2024-05-11,00:34:19.000,132,11059724,14285,0,1715387658,13449.191396749993,170.37246684000274,52851.52371504 2024-05-11,00:34:20.000,132,11059762,14605,0,1715387659,13448.834372320001,170.80246377000003,52851.84512256001 2024-05-11,00:34:21.000,132,11059738,14405,0,1715387660,13448.356094309995,171.37344329999905,52852.159542960006 2024-05-11,00:34:22.000,132,11059764,14605,0,1715387661,13447.891288919993,171.8598332699985,52852.45998912 2024-05-11,00:34:23.000,132,11059727,14805,0,1715387662,13447.39280198,172.38851802000136,52852.80235800001 2024-05-11,00:34:24.000,132,11059711,15005,0,1715387663,13446.800006699988,173.1004801500021,52853.151714 2024-05-11,00:34:25.000,132,11059704,14525,0,1715387664,13446.308256069991,173.91817923000053,52853.31940488 2024-05-11,00:34:26.000,132,11059730,14925,0,1715387665,13446.04553997999,174.83456613000453,52853.57792832 2024-05-11,00:34:27.000,132,11059764,14685,0,1715387666,13445.668306619998,175.89898476000235,52853.82247752 2024-05-11,00:34:28.000,132,11059717,14765,0,1715387667,13445.183292299997,177.30881075999787,52854.171833520006 2024-05-11,00:34:29.000,132,11059709,14725,0,1715387668,13444.388407719998,178.8948650099992,52854.45131832001 2024-05-11,00:34:30.000,132,11059721,14845,0,1715387669,13443.351015979999,180.37518231000286,52854.75176448 2024-05-11,00:34:31.000,132,11059734,14485,0,1715387670,13442.239524829994,181.9471382999982,52855.0382364 2024-05-11,00:34:32.000,132,11059765,14605,0,1715387671,13441.202133089995,183.7305681900034,52855.37361816 2024-05-11,00:34:33.000,132,11059773,14525,0,1715387672,13440.144532419996,185.69727545999922,52855.660090080004 2024-05-11,00:34:34.000,132,11059753,14645,0,1715387673,13439.228394259997,187.57234404000337,52855.96053624001 2024-05-11,00:34:35.000,132,11059748,14765,0,1715387674,13438.64907159999,188.98921916999825,52856.2609824 2024-05-11,00:34:36.000,132,11059788,14605,0,1715387675,13438.332465029998,190.0606869300027,52856.54046720001 2024-05-11,00:34:37.000,132,11059727,14565,0,1715387676,13438.191002519998,191.3083829399984,52856.89681032001 2024-05-11,00:34:38.000,132,11059771,15045,0,1715387677,13438.224684069988,192.71115981000185,52857.302063279996 2024-05-11,00:34:39.000,132,11059754,14845,0,1715387678,13438.265101929988,193.8813153900046,52857.65141928 2024-05-11,00:34:40.000,132,11059710,15005,0,1715387679,13438.137112039993,194.7554075099979,52857.97981392001 2024-05-11,00:34:41.000,132,11059740,14765,0,1715387680,13437.793560229991,195.46736963999865,52858.23135024 2024-05-11,00:34:42.000,132,11059782,14685,0,1715387681,13437.160347089994,195.96785787000408,52858.4968608 2024-05-11,00:34:43.000,132,11059724,14445,0,1715387682,13436.29136309999,196.34146175999922,52858.80429408 2024-05-11,00:34:44.000,132,11059730,14925,0,1715387683,13435.20008088,196.70096739000292,52859.06980464 2024-05-11,00:34:45.000,132,11059734,14365,0,1715387684,13434.115534969991,197.00407998000446,52859.3353152 2024-05-11,00:34:46.000,132,11059746,14645,0,1715387685,13433.388013489988,197.22260300999915,52859.53095456001 2024-05-11,00:34:47.000,132,11059719,14885,0,1715387686,13433.239814669992,197.43407691000175,52859.78249088 2024-05-11,00:34:48.000,132,11059718,14645,0,1715387687,13433.643993269994,197.75128776000201,52859.95018176 2024-05-11,00:34:49.000,132,11059731,14885,0,1715387688,13434.176161759991,198.25882511999953,52860.15979536001 2024-05-11,00:34:50.000,132,11059707,14685,0,1715387689,13434.634230839998,198.94259073000285,52860.4532544 2024-05-11,00:34:51.000,132,11059698,14485,0,1715387690,13435.024936819995,199.74619155000255,52860.67684224 2024-05-11,00:34:52.000,132,11059790,14765,0,1715387691,13435.422379110001,200.86700322000252,52860.907417200004 2024-05-11,00:34:53.000,132,11059691,14525,0,1715387692,13436.028647009989,202.27682921999804,52861.13100504 2024-05-11,00:34:54.000,132,11059753,14525,0,1715387693,13436.527133949996,203.53862348999974,52861.49433528 2024-05-11,00:34:55.000,132,11059744,14605,0,1715387694,13436.810058969997,204.49025604000053,52861.7808072 2024-05-11,00:34:56.000,132,11059719,15045,0,1715387695,13437.194028639999,205.1176286100017,52862.02535640001 2024-05-11,00:34:57.000,132,11059721,15325,0,1715387696,13437.840714400001,205.62516596999922,52862.318815440005 2024-05-11,00:34:58.000,132,11059751,14645,0,1715387697,13438.56823587999,205.9705733400042,52862.584326000004 2024-05-11,00:34:59.000,132,11059690,14365,0,1715387698,13439.154294849992,206.29483332000382,52862.91272064001 2024-05-11,00:35:00.000,132,11059737,14685,0,1715387699,13439.396802009993,206.59089677999873,52863.24810240001 2024-05-11,00:35:01.000,132,11059723,14605,0,1715387700,13439.342911530002,206.61909330000344,52863.5974584 2024-05-11,00:35:02.000,132,11059747,14765,0,1715387701,13439.241866880002,206.64728982000088,52863.91886592001 2024-05-11,00:35:03.000,132,11059728,14965,0,1715387702,13439.369856769998,206.76712503000454,52864.32411888001 2024-05-11,00:35:04.000,132,11059781,14685,0,1715387703,13439.70667226999,207.1195815300016,52864.715397600005 2024-05-11,00:35:05.000,132,11059750,14565,0,1715387704,13440.023278839995,207.5777749800036,52865.15558616 2024-05-11,00:35:06.000,132,11059733,14485,0,1715387705,13440.292731239992,208.268589719999,52865.57481336001 2024-05-11,00:35:07.000,132,11059770,14285,0,1715387706,13440.420721130002,209.05104315000062,52865.92416936 2024-05-11,00:35:08.000,132,11059789,14765,0,1715387707,13440.690173529998,209.75595615000202,52866.28749960001 2024-05-11,00:35:09.000,132,11059745,14445,0,1715387708,13440.96636223999,210.3974269800019,52866.62288136001 2024-05-11,00:35:10.000,132,11059734,15125,0,1715387709,13441.24928725999,211.10938911000267,52867.00717296001 2024-05-11,00:35:11.000,132,11059736,14565,0,1715387710,13441.33012297999,211.5464351699993,52867.44037440001 2024-05-11,00:35:12.000,132,11059717,14725,0,1715387711,13441.00678009999,211.46184560999973,52867.74780768001 2024-05-11,00:35:13.000,132,11059746,14525,0,1715387712,13440.515029469992,211.05299607000052,52867.98536976 2024-05-11,00:35:14.000,132,11059732,14565,0,1715387713,13440.07043300999,210.1718548200006,52868.32075152 2024-05-11,00:35:15.000,132,11059770,14765,0,1715387714,13439.289021049997,208.93120794000424,52868.56530072001 2024-05-11,00:35:16.000,132,11059697,14605,0,1715387715,13438.453718609999,207.4649888999993,52868.753952959996 2024-05-11,00:35:17.000,132,11059734,14245,0,1715387716,13437.874395949992,206.09745767999993,52868.84478552 2024-05-11,00:35:18.000,132,11059720,14405,0,1715387717,13437.786823919996,204.9343512300038,52868.89369536 2024-05-11,00:35:19.000,132,11059741,14725,0,1715387718,13437.894604879992,204.35632256999816,52868.86574688 2024-05-11,00:35:20.000,132,11059759,14605,0,1715387719,13438.042803700002,204.53255082000396,52868.872734 2024-05-11,00:35:21.000,132,11059727,14645,0,1715387720,13438.150584659998,204.97664600999997,52868.92863096001 2024-05-11,00:35:22.000,132,11059732,14645,0,1715387721,13438.029331079997,205.42074120000325,52868.94959232001 2024-05-11,00:35:23.000,132,11059771,14645,0,1715387722,13437.604943549995,205.59696945000178,52868.96356656 2024-05-11,00:35:24.000,132,11059754,14525,0,1715387723,13436.884158380002,205.50533076000283,52868.79587568 2024-05-11,00:35:25.000,132,11059776,14365,0,1715387724,13436.015174389999,205.21631643,52868.76094008001 2024-05-11,00:35:26.000,132,11059736,14365,0,1715387725,13435.206817189995,204.83566340999823,52868.5583136 2024-05-11,00:35:27.000,132,11059795,14685,0,1715387726,13434.209843309996,204.6100912500042,52868.36267424 2024-05-11,00:35:28.000,132,11059781,14725,0,1715387727,13433.313914079998,204.77927037000336,52868.06222808001 2024-05-11,00:35:29.000,132,11059743,14725,0,1715387728,13432.68070094,205.11057948000234,52867.69191072 2024-05-11,00:35:30.000,132,11059771,14525,0,1715387729,13432.162005069993,205.2022181700013,52867.3355676 2024-05-11,00:35:31.000,132,11059758,14965,0,1715387730,13432.135059829998,204.87795819000166,52866.965250240006 2024-05-11,00:35:32.000,132,11059723,14685,0,1715387731,13432.768272969995,204.2505856200005,52866.55301016001 2024-05-11,00:35:33.000,132,11059700,14645,0,1715387732,13434.283942720002,203.58796740000253,52866.14077008 2024-05-11,00:35:34.000,132,11059761,14765,0,1715387733,13436.33178095999,202.96059483000136,52865.791414080006 2024-05-11,00:35:35.000,132,11059718,14605,0,1715387734,13438.763588869995,202.40371356000105,52865.53987776 2024-05-11,00:35:36.000,132,11059702,14565,0,1715387735,13441.11456106,202.15699401000165,52865.267380080004 2024-05-11,00:35:37.000,132,11059745,14525,0,1715387736,13442.987255239997,202.46715573000256,52865.11366344001 2024-05-11,00:35:38.000,132,11059712,14765,0,1715387737,13444.462507129989,203.36944437000056,52864.89706272001 2024-05-11,00:35:39.000,132,11059723,14445,0,1715387738,13445.776087579994,204.4127156100003,52864.75732032001 2024-05-11,00:35:40.000,132,11059764,14285,0,1715387739,13446.914523969994,205.58992032000242,52864.63853928001 2024-05-11,00:35:41.000,132,11059753,14565,0,1715387740,13448.187686559999,206.69663373000367,52864.54071960001 2024-05-11,00:35:42.000,132,11059736,14925,0,1715387741,13449.555157489995,207.6271188899991,52864.4359128 2024-05-11,00:35:43.000,132,11059705,14285,0,1715387742,13451.07082724,208.4448179700048,52864.47783552 2024-05-11,00:35:44.000,132,11059709,14525,0,1715387743,13452.640387469997,209.00169923999783,52864.58264232 2024-05-11,00:35:45.000,132,11059719,14765,0,1715387744,13454.371619139994,209.47399094999855,52864.72937184001 2024-05-11,00:35:46.000,132,11059731,14365,0,1715387745,13455.961388299991,210.26349350999953,52864.952959680006 2024-05-11,00:35:47.000,132,11059764,14605,0,1715387746,13457.450112810002,211.4688947399991,52865.267380080004 2024-05-11,00:35:48.000,132,11059729,14885,0,1715387747,13458.770429570002,212.76593466000486,52865.58180048 2024-05-11,00:35:49.000,132,11059709,14805,0,1715387748,13459.956020129997,213.99953241000185,52865.94513072 2024-05-11,00:35:50.000,132,11059739,14445,0,1715387749,13460.57576064999,215.07100016999902,52866.36435792001 2024-05-11,00:35:51.000,132,11059725,14565,0,1715387750,13460.59596957999,216.08607489000133,52866.74864952001 2024-05-11,00:35:52.000,132,11059741,14365,0,1715387751,13460.259154079999,216.79098789000273,52867.12595400001 2024-05-11,00:35:53.000,132,11059756,15005,0,1715387752,13460.225472529994,217.34786916000303,52867.48928424001 2024-05-11,00:35:54.000,132,11059776,14405,0,1715387753,13460.68354161,218.05278216000443,52867.852614480005 2024-05-11,00:35:55.000,132,11059729,14885,0,1715387754,13461.579470839999,218.98326731999987,52868.32075152 2024-05-11,00:35:56.000,132,11059702,14685,0,1715387755,13462.77179770999,220.0265385599996,52868.77491432 2024-05-11,00:35:57.000,132,11059760,14565,0,1715387756,13463.997806129999,221.21784153000044,52869.23606424001 2024-05-11,00:35:58.000,132,11059719,14725,0,1715387757,13465.217078239999,222.7686501299977,52869.71817552001 2024-05-11,00:35:59.000,132,11059702,14605,0,1715387758,13466.389196179989,224.50273611000011,52870.27714512 2024-05-11,00:36:00.000,132,11059682,14765,0,1715387759,13467.574786739999,225.98305341000378,52870.78720488 2024-05-11,00:36:01.000,132,11059771,14565,0,1715387760,13468.767113609989,227.21665116000077,52871.34617448001 2024-05-11,00:36:02.000,132,11059751,14645,0,1715387761,13469.925758929989,228.18238197000028,52871.89815696001 2024-05-11,00:36:03.000,132,11059667,14645,0,1715387762,13470.929469119998,229.07057234999957,52872.56892048001 2024-05-11,00:36:04.000,132,11059784,14645,0,1715387763,13471.946651929997,229.93056621000142,52873.12789008 2024-05-11,00:36:05.000,132,11059722,14645,0,1715387764,13473.388222269998,231.05842701000074,52873.7986536 2024-05-11,00:36:06.000,132,11059764,14765,0,1715387765,13475.04535452999,232.3272704100018,52874.53230120001 2024-05-11,00:36:07.000,132,11059752,14525,0,1715387766,13476.736168340001,233.8357842300029,52875.28691016 2024-05-11,00:36:08.000,132,11059759,14405,0,1715387767,13478.575180969994,235.2597084900044,52876.15331304 2024-05-11,00:36:09.000,132,11059740,14925,0,1715387768,13479.996542379995,236.47920798000268,52877.11054848 2024-05-11,00:36:10.000,132,11059715,15005,0,1715387769,13481.14171507999,237.86788659000013,52878.05380968001 2024-05-11,00:36:11.000,132,11059726,14325,0,1715387770,13482.52265862999,239.39049866999994,52879.12982616001 2024-05-11,00:36:12.000,132,11059735,14565,0,1715387771,13483.970965280001,241.15983029999916,52880.191868400005 2024-05-11,00:36:13.000,132,11059723,14885,0,1715387772,13485.304754659992,242.83752323999943,52881.42858864001 2024-05-11,00:36:14.000,132,11059709,14765,0,1715387773,13486.564444629992,244.40947923000203,52882.637360400004 2024-05-11,00:36:15.000,132,11059737,15205,0,1715387774,13487.541209579991,246.09422130000166,52883.88805488 2024-05-11,00:36:16.000,132,11059731,14525,0,1715387775,13488.369775709994,247.63798076999956,52885.06887816 2024-05-11,00:36:17.000,132,11059715,14725,0,1715387776,13488.74700907,248.41338507000182,52886.179830240006 2024-05-11,00:36:18.000,132,11059727,14645,0,1715387777,13488.46408405,248.582564190001,52887.283795200005 2024-05-11,00:36:19.000,132,11059741,14205,0,1715387778,13487.642254229992,248.41338507000182,52888.38776016 2024-05-11,00:36:20.000,132,11059717,14565,0,1715387779,13486.369091640001,248.25830421000137,52889.344995600004 2024-05-11,00:36:21.000,132,11059730,14525,0,1715387780,13485.277809419997,248.05387943999813,52890.23934696 2024-05-11,00:36:22.000,132,11059714,14525,0,1715387781,13484.186527199992,247.46175252000103,52891.07780136 2024-05-11,00:36:23.000,132,11059740,14285,0,1715387782,13482.994200330002,246.3691373699985,52891.825423199996 2024-05-11,00:36:24.000,132,11059697,14685,0,1715387783,13481.485266889991,244.37423357999796,52892.61496776 2024-05-11,00:36:25.000,132,11059726,14525,0,1715387784,13479.90223403999,242.04097154999909,52893.29970552 2024-05-11,00:36:26.000,132,11059713,14805,0,1715387785,13478.258574400003,239.87688863999938,52894.05431448001 2024-05-11,00:36:27.000,132,11059758,14565,0,1715387786,13476.998884430002,238.34017830000084,52894.80193632001 2024-05-11,00:36:28.000,132,11059719,14685,0,1715387787,13476.19052723,237.1136296800032,52895.39584152001 2024-05-11,00:36:29.000,132,11059750,14285,0,1715387788,13474.708539029998,235.9011793200043,52895.96179824 2024-05-11,00:36:30.000,132,11059734,14485,0,1715387789,13472.65396448,234.05430726000486,52896.52076784 2024-05-11,00:36:31.000,132,11059738,14685,0,1715387790,13470.740852440002,232.0664526000037,52896.93300792001 2024-05-11,00:36:32.000,132,11059729,14205,0,1715387791,13468.686277889989,229.95876272999885,52897.275376800004 2024-05-11,00:36:33.000,132,11059703,14405,0,1715387792,13466.106271160003,227.96385893999832,52897.512938880005 2024-05-11,00:36:34.000,132,11059759,14405,0,1715387793,13463.22313048,226.23682209000253,52897.680629760005 2024-05-11,00:36:35.000,132,11059700,14525,0,1715387794,13460.69701422999,225.15830519999872,52897.72255248001 2024-05-11,00:36:36.000,132,11059679,14045,0,1715387795,13458.790638500002,223.84011789000215,52897.70857824 2024-05-11,00:36:37.000,132,11059718,14845,0,1715387796,13457.06614314,222.12013016999845,52897.729539600005 2024-05-11,00:36:38.000,132,11059703,14565,0,1715387797,13456.150004980002,220.2239142000035,52897.59678432 2024-05-11,00:36:39.000,132,11059707,14165,0,1715387798,13455.63804541999,218.78589168000326,52897.5897972 2024-05-11,00:36:40.000,132,11059725,14405,0,1715387799,13455.510055529994,218.29245258000446,52897.53390024001 2024-05-11,00:36:41.000,132,11059754,14445,0,1715387800,13455.550473389994,218.20786302000488,52897.49896464 2024-05-11,00:36:42.000,132,11059752,14685,0,1715387801,13455.435956119989,217.68622740000137,52897.50595176001 2024-05-11,00:36:43.000,132,11059740,14565,0,1715387802,13455.146294789993,216.0437801099979,52897.4500548 2024-05-11,00:36:44.000,132,11059742,14125,0,1715387803,13454.60065367999,213.7598619900018,52897.40813208001 2024-05-11,00:36:45.000,132,11059734,14245,0,1715387804,13453.799032789997,211.51823865000188,52897.28935104001 2024-05-11,00:36:46.000,132,11059724,14445,0,1715387805,13452.930048799994,209.55858050999814,52897.10069880001 2024-05-11,00:36:47.000,132,11059746,14525,0,1715387806,13452.33051721,207.4649888999993,52896.89807232 2024-05-11,00:36:48.000,132,11059783,14725,0,1715387807,13452.579760679997,204.48320691000117,52896.56269056 2024-05-11,00:36:49.000,132,11059689,14645,0,1715387808,13453.46221728999,200.40880977000052,52896.31814136 2024-05-11,00:36:50.000,132,11059709,14445,0,1715387809,13453.32075477999,196.84194999000465,52896.03865656 2024-05-11,00:36:51.000,132,11059747,14485,0,1715387810,13452.384407689991,193.84606974000053,52895.69628768 2024-05-11,00:36:52.000,132,11059774,14485,0,1715387811,13451.333543330002,191.49870945000293,52895.31199608 2024-05-11,00:36:53.000,132,11059709,14245,0,1715387812,13451.104508789991,188.77774527000292,52894.95565296 2024-05-11,00:36:54.000,132,11059735,14165,0,1715387813,13450.046908119992,186.4867780200002,52894.58533560001 2024-05-11,00:36:55.000,132,11059726,14485,0,1715387814,13448.46387526999,184.11827034000453,52894.21501824 2024-05-11,00:36:56.000,132,11059724,14325,0,1715387815,13447.06272278999,181.46074832999875,52893.87963648 2024-05-11,00:36:57.000,132,11059691,14205,0,1715387816,13446.11290308,178.69044024000323,52893.53028048001 2024-05-11,00:36:58.000,132,11059766,14165,0,1715387817,13445.89060485,176.71668384000077,52893.2577828 2024-05-11,00:36:59.000,132,11059733,14205,0,1715387818,13446.16679355999,175.3984965300042,52893.02720784001 2024-05-11,00:37:00.000,132,11059689,14445,0,1715387819,13447.12334957999,174.57374831999914,52892.8734912 2024-05-11,00:37:01.000,132,11059745,14645,0,1715387820,13447.817189510002,173.41769100000238,52892.78265864 2024-05-11,00:37:02.000,132,11059748,14205,0,1715387821,13447.35238412,172.1347493400026,52892.75471016 2024-05-11,00:37:03.000,132,11059708,14285,0,1715387822,13446.240892969996,170.8236111599981,52892.663877599996 2024-05-11,00:37:04.000,132,11059706,14645,0,1715387823,13445.122665509996,169.33624473000236,52892.57304504001 2024-05-11,00:37:05.000,132,11059738,14645,0,1715387824,13443.876448160001,167.6585517900021,52892.4193284 2024-05-11,00:37:06.000,132,11059739,14485,0,1715387825,13442.778429630001,166.17118535999907,52892.12586936 2024-05-11,00:37:07.000,132,11059700,14565,0,1715387826,13442.010490289998,164.48644328999944,52891.825423199996 2024-05-11,00:37:08.000,132,11059751,14485,0,1715387827,13441.101088439995,163.05546989999857,52891.427157360005 2024-05-11,00:37:09.000,132,11059713,14165,0,1715387828,13440.225368139996,161.66679129000113,52891.03587864001 2024-05-11,00:37:10.000,132,11059757,14485,0,1715387829,13439.780771679994,161.405973480003,52890.51184464001 2024-05-11,00:37:11.000,132,11059733,14685,0,1715387830,13440.245577069996,161.8853143200031,52890.09960456 2024-05-11,00:37:12.000,132,11059720,14725,0,1715387831,13441.040461649995,162.35055690000445,52889.61050616 2024-05-11,00:37:13.000,132,11059695,14325,0,1715387832,13441.788192059998,162.59727645000385,52889.07249792001 2024-05-11,00:37:14.000,132,11059703,14205,0,1715387833,13441.842082540003,162.7523573100043,52888.695193440006 2024-05-11,00:37:15.000,132,11059706,14285,0,1715387834,13440.90573544999,163.02727338000113,52888.26897912 2024-05-11,00:37:16.000,132,11059684,14405,0,1715387835,13439.94917942999,163.35153336000076,52887.82180344 2024-05-11,00:37:17.000,132,11059694,14365,0,1715387836,13439.7942443,163.6405476900036,52887.36764064 2024-05-11,00:37:18.000,132,11059710,14485,0,1715387837,13440.467875299997,164.00710244999937,52886.96238768001 2024-05-11,00:37:19.000,132,11059760,14125,0,1715387838,13441.848818849998,164.25382199999876,52886.59207032 2024-05-11,00:37:20.000,132,11059755,14565,0,1715387839,13443.169135609998,164.26087112999812,52886.21476584 2024-05-11,00:37:21.000,132,11059693,14285,0,1715387840,13444.482716059989,164.0846428799996,52885.963229520006 2024-05-11,00:37:22.000,132,11059703,14405,0,1715387841,13445.088983959991,163.82382507000148,52885.66278336 2024-05-11,00:37:23.000,132,11059711,14285,0,1715387842,13445.210237539992,162.52678515000298,52885.36932432 2024-05-11,00:37:24.000,132,11059733,13845,0,1715387843,13445.068775029991,160.77155178000248,52885.152723600004 2024-05-11,00:37:25.000,132,11059754,13925,0,1715387844,13445.405590529997,158.72730407999916,52884.77541912 2024-05-11,00:37:26.000,132,11059691,14165,0,1715387845,13446.631598949993,157.35272373000043,52884.49593432001 2024-05-11,00:37:27.000,132,11059743,14245,0,1715387846,13447.278284709995,157.16944635000254,52884.20946240001 2024-05-11,00:37:28.000,132,11059724,14565,0,1715387847,13446.820215629989,157.89550674000202,52883.7902352 2024-05-11,00:37:29.000,132,11059678,14405,0,1715387848,13446.362146549996,158.3748475800021,52883.48280192 2024-05-11,00:37:30.000,132,11059714,14485,0,1715387849,13446.119639389995,159.24893970000267,52883.11947168 2024-05-11,00:37:31.000,132,11059693,13925,0,1715387850,13446.341937619996,160.48253744999965,52882.81902552001 2024-05-11,00:37:32.000,132,11059745,14525,0,1715387851,13447.709408549992,161.81482302000222,52882.50460512 2024-05-11,00:37:33.000,132,11059710,14485,0,1715387852,13449.090352099993,163.22464901999774,52882.30896576 2024-05-11,00:37:34.000,132,11059708,14045,0,1715387853,13449.447376529999,164.47939416000008,52882.14127488 2024-05-11,00:37:35.000,132,11059704,14125,0,1715387854,13449.063406859997,165.818728860002,52881.99454536 2024-05-11,00:37:36.000,132,11059758,14565,0,1715387855,13448.834372320001,167.46822528000484,52881.78493176 2024-05-11,00:37:37.000,132,11059730,14125,0,1715387856,13448.928680659992,169.20231126,52881.5892924 2024-05-11,00:37:38.000,132,11059777,14125,0,1715387857,13449.48105807999,170.76721812000324,52881.33076896 2024-05-11,00:37:39.000,132,11059736,13925,0,1715387858,13449.81113727,172.89605537999887,52881.100194000006 2024-05-11,00:37:40.000,132,11059714,14085,0,1715387859,13450.296151590002,175.03194177000114,52880.84167056 2024-05-11,00:37:41.000,132,11059697,14165,0,1715387860,13450.525186129998,176.10340952999832,52880.60410848 2024-05-11,00:37:42.000,132,11059694,14205,0,1715387861,13450.376987309988,176.8294699199978,52880.33859792 2024-05-11,00:37:43.000,132,11059701,14485,0,1715387862,13450.68685757,177.7247094300037,52879.975267680005 2024-05-11,00:37:44.000,132,11059693,14325,0,1715387863,13451.448060599992,177.9432324599984,52879.639885920005 2024-05-11,00:37:45.000,132,11059674,14045,0,1715387864,13452.384407689991,178.33093460999953,52879.24162008 2024-05-11,00:37:46.000,132,11059676,14405,0,1715387865,13453.623888729991,179.09928978000244,52878.74553456001 2024-05-11,00:37:47.000,132,11059716,13925,0,1715387866,13454.49960902999,180.53731230000267,52878.29137176001 2024-05-11,00:37:48.000,132,11059706,14245,0,1715387867,13454.991359660002,182.1586122000008,52877.781312 2024-05-11,00:37:49.000,132,11059725,14205,0,1715387868,13455.51679183999,183.47679951000464,52877.222342400004 2024-05-11,00:37:50.000,132,11059728,14325,0,1715387869,13456.069169260001,183.92794383,52876.64241144001 2024-05-11,00:37:51.000,132,11059671,14405,0,1715387870,13456.76300919,184.14646686000196,52876.05549336 2024-05-11,00:37:52.000,132,11059712,14205,0,1715387871,13457.827346169994,184.01958251999895,52875.35678136 2024-05-11,00:37:53.000,132,11059666,13965,0,1715387872,13458.844528979993,183.85040339999978,52874.71396632 2024-05-11,00:37:54.000,132,11059627,14365,0,1715387873,13460.016646919998,184.50597248999838,52874.00128008001 2024-05-11,00:37:55.000,132,11059687,14045,0,1715387874,13461.310018439988,185.11924680000084,52873.35147792 2024-05-11,00:37:56.000,132,11059687,13885,0,1715387875,13462.367619110002,185.19678723000106,52872.62481744 2024-05-11,00:37:57.000,132,11059674,14245,0,1715387876,13463.12208583,185.66907894000178,52871.89815696001 2024-05-11,00:37:58.000,132,11059720,14085,0,1715387877,13464.13253232999,186.36694281000382,52871.16450936 2024-05-11,00:37:59.000,132,11059678,14005,0,1715387878,13464.759009159992,187.1423471099988,52870.38195192 2024-05-11,00:38:00.000,132,11059702,14205,0,1715387879,13464.738800229992,188.17152008999983,52869.578433120005 2024-05-11,00:38:01.000,132,11059709,14205,0,1715387880,13464.671437129997,189.26413524000236,52868.81683704 2024-05-11,00:38:02.000,132,11059690,14205,0,1715387881,13465.244023479994,189.30643001999852,52867.96440840001 2024-05-11,00:38:03.000,132,11059776,14245,0,1715387882,13466.038908059993,189.1090543800019,52867.20281232001 2024-05-11,00:38:04.000,132,11059693,14565,0,1715387883,13467.399642679993,189.11610351000127,52866.3224352 2024-05-11,00:38:05.000,132,11059700,14045,0,1715387884,13469.541789260002,190.07478519000142,52865.40712248001 2024-05-11,00:38:06.000,132,11059661,14045,0,1715387885,13471.63004535999,191.28723555000033,52864.47783552 2024-05-11,00:38:07.000,132,11059713,14285,0,1715387886,13472.62701923999,192.5701772100001,52863.50662584 2024-05-11,00:38:08.000,132,11059749,13805,0,1715387887,13472.90994425999,193.71213626999815,52862.47253208 2024-05-11,00:38:09.000,132,11059636,14085,0,1715387888,13473.071615699992,194.14213320000272,52861.38952848 2024-05-11,00:38:10.000,132,11059673,14245,0,1715387889,13473.010988909991,193.3596797700011,52860.19473096 2024-05-11,00:38:11.000,132,11059686,14205,0,1715387890,13473.004252599996,192.31640853000135,52858.99993344 2024-05-11,00:38:12.000,132,11059706,14205,0,1715387891,13473.334331789993,191.4211690200027,52857.66539352001 2024-05-11,00:38:13.000,132,11059706,14085,0,1715387892,13473.86650027999,190.78674732000218,52856.29591800001 2024-05-11,00:38:14.000,132,11059668,13925,0,1715387893,13474.977991429994,189.18659481000213,52854.80766144 2024-05-11,00:38:15.000,132,11059678,13885,0,1715387894,13476.008646859998,187.05775754999922,52853.284469280006 2024-05-11,00:38:16.000,132,11059674,14205,0,1715387895,13476.682277859996,185.3095733099981,52851.7193544 2024-05-11,00:38:17.000,132,11059697,14285,0,1715387896,13477.807241629991,183.52614342000015,52850.03545848 2024-05-11,00:38:18.000,132,11059722,14245,0,1715387897,13479.343120309997,182.25025088999973,52848.3306012 2024-05-11,00:38:19.000,132,11059694,13925,0,1715387898,13481.12150614999,180.42452621999837,52846.60478256 2024-05-11,00:38:20.000,132,11059707,14125,0,1715387899,13483.000936639997,177.39340032000473,52844.9069124 2024-05-11,00:38:21.000,132,11059714,14325,0,1715387900,13484.597442109989,174.58784657999786,52843.153145280005 2024-05-11,00:38:22.000,132,11059734,14325,0,1715387901,13486.072693999995,172.34622323999793,52841.43431376 2024-05-11,00:38:23.000,132,11059708,14205,0,1715387902,13487.453637549996,170.3795159700021,52839.55477848001 2024-05-11,00:38:24.000,132,11059694,13965,0,1715387903,13488.67964596999,167.81363265000255,52837.71017880001 2024-05-11,00:38:25.000,132,11059715,14325,0,1715387904,13489.205078149993,164.96578412999952,52835.69090112 2024-05-11,00:38:26.000,132,11059739,14365,0,1715387905,13490.478240739998,162.3576060300038,52833.75546888001 2024-05-11,00:38:27.000,132,11059669,14365,0,1715387906,13492.189263479995,159.3758240399984,52831.75715256 2024-05-11,00:38:28.000,132,11059722,14125,0,1715387907,13494.142793379993,156.42928770000435,52829.73088776001 2024-05-11,00:38:29.000,132,11059704,13845,0,1715387908,13496.298412579992,155.16749343000265,52827.697635840006 2024-05-11,00:38:30.000,132,11059691,13925,0,1715387909,13498.541603810001,154.56126824999956,52825.57355136 2024-05-11,00:38:31.000,132,11059656,14205,0,1715387910,13500.158318209993,153.63078309000412,52823.554273680005 2024-05-11,00:38:32.000,132,11059685,13845,0,1715387911,13502.179211210001,153.02455791000102,52821.423202080005 2024-05-11,00:38:33.000,132,11059732,13965,0,1715387912,13505.156660229994,152.55931532999966,52819.38995016 2024-05-11,00:38:34.000,132,11059686,14525,0,1715387913,13508.767322389998,152.32669403999898,52817.43355656 2024-05-11,00:38:35.000,132,11059679,14165,0,1715387914,13512.485765509999,150.9450645600009,52815.49812432001 2024-05-11,00:38:36.000,132,11059716,14045,0,1715387915,13516.23789017999,149.75376159000007,52813.68846024 2024-05-11,00:38:37.000,132,11059636,13925,0,1715387916,13520.441347619992,147.78000519000489,52812.00456432001 2024-05-11,00:38:38.000,132,11059684,14285,0,1715387917,13524.442715759993,145.34100621000107,52810.355604000004 2024-05-11,00:38:39.000,132,11059683,14165,0,1715387918,13528.565337479995,144.3682262700022,52808.797476240004 2024-05-11,00:38:40.000,132,11059719,14045,0,1715387919,13531.953701409999,145.0237953600008,52807.27428408 2024-05-11,00:38:41.000,132,11059719,14125,0,1715387920,13533.6984057,147.24427131000266,52805.800001760006 2024-05-11,00:38:42.000,132,11059692,14045,0,1715387921,13535.72603500999,149.11229076000018,52804.29777096 2024-05-11,00:38:43.000,132,11059643,14325,0,1715387922,13538.609175689991,147.6460717200025,52802.88637272 2024-05-11,00:38:44.000,132,11059726,13925,0,1715387923,13542.758742649989,144.84756711000227,52801.55183280001 2024-05-11,00:38:45.000,132,11059689,13765,0,1715387924,13547.325960829992,142.32397856999887,52800.32209968 2024-05-11,00:38:46.000,132,11059692,13925,0,1715387925,13551.428373619994,139.6453091700023,52799.03646960001 2024-05-11,00:38:47.000,132,11059729,14245,0,1715387926,13555.27480662999,135.65550159000122,52797.82071072001 2024-05-11,00:38:48.000,132,11059731,14045,0,1715387927,13559.1616575,131.0171740500009,52796.49315792 2024-05-11,00:38:49.000,132,11059693,14205,0,1715387928,13563.324697079988,127.51375643999927,52795.235476320006 2024-05-11,00:38:50.000,132,11059700,14485,0,1715387929,13566.713061009992,125.69508090000454,52793.94984624 2024-05-11,00:38:51.000,132,11059724,14165,0,1715387930,13570.195733280001,124.85623443000077,52792.650241920004 2024-05-11,00:38:52.000,132,11059716,14405,0,1715387931,13573.887231159992,123.06575541000348,52791.35762472 2024-05-11,00:38:53.000,132,11059730,13725,0,1715387932,13576.514392060002,119.87249952000275,52790.14186584 2024-05-11,00:38:54.000,132,11059680,13765,0,1715387933,13578.144579079999,117.33481272000063,52788.912132720005 2024-05-11,00:38:55.000,132,11059714,13965,0,1715387934,13579.781502409991,115.88974107000104,52787.52868296 2024-05-11,00:38:56.000,132,11059711,14085,0,1715387935,13581.175918579997,114.43057116000273,52785.963568080006 2024-05-11,00:38:57.000,132,11059683,14565,0,1715387936,13582.152683529996,110.89895703000366,52784.27967216001 2024-05-11,00:38:58.000,132,11059738,14165,0,1715387937,13582.940831799999,107.11357421999855,52782.47000808 2024-05-11,00:38:59.000,132,11059704,13925,0,1715387938,13583.493209219996,102.1016427900031,52780.77213792 2024-05-11,00:39:00.000,132,11059695,14125,0,1715387939,13585.487156979994,96.33545445000345,52779.11619048 2024-05-11,00:39:01.000,132,11059700,14125,0,1715387940,13586.767055879995,91.73237255999993,52777.78165056 2024-05-11,00:39:02.000,132,11059666,14285,0,1715387941,13586.369613589988,89.44845444000384,52776.46807200001 2024-05-11,00:39:03.000,132,11059689,13805,0,1715387942,13585.689246279995,89.73041964000004,52774.95186696 2024-05-11,00:39:04.000,132,11059726,14125,0,1715387943,13585.58146532,88.13731625999935,52773.37976496001 2024-05-11,00:39:05.000,132,11059703,14125,0,1715387944,13586.187733220002,85.09209209999972,52771.758753120004 2024-05-11,00:39:06.000,132,11059646,14245,0,1715387945,13588.329879799996,82.77292832999956,52770.14472840001 2024-05-11,00:39:07.000,132,11059679,14045,0,1715387946,13590.835787119991,80.36917499999981,52768.5027552 2024-05-11,00:39:08.000,132,11059697,14445,0,1715387947,13593.281067650001,78.21214121999947,52766.93764032001 2024-05-11,00:39:09.000,132,11059729,14085,0,1715387948,13594.790001089998,77.29575432000274,52765.67995872 2024-05-11,00:39:10.000,132,11059674,14045,0,1715387949,13594.958408839993,75.50527529999817,52764.65285208 2024-05-11,00:39:11.000,132,11059717,13925,0,1715387950,13594.749583229997,74.13774407999881,52763.75151360001 2024-05-11,00:39:12.000,132,11059691,14005,0,1715387951,13593.153077759991,72.84070416000031,52763.059788720006 2024-05-11,00:39:13.000,132,11059718,14445,0,1715387952,13589.946594200002,72.24857724000321,52762.21434720001 2024-05-11,00:39:14.000,132,11059717,13925,0,1715387953,13585.972171299996,71.17710947999876,52761.28506024001 2024-05-11,00:39:15.000,132,11059696,14245,0,1715387954,13581.8630222,68.98483005000162,52760.1880824 2024-05-11,00:39:16.000,132,11059704,14645,0,1715387955,13578.4275041,65.55895287000021,52759.084117440005 2024-05-11,00:39:17.000,132,11059670,14245,0,1715387956,13576.09000453,60.76554446999944,52758.00810096 2024-05-11,00:39:18.000,132,11059689,13805,0,1715387957,13573.50326148999,55.97213606999867,52756.974007200006 2024-05-11,00:39:19.000,132,11059707,14245,0,1715387958,13570.761583319989,55.3095178500007,52756.065681600005 2024-05-11,00:39:20.000,132,11059712,13965,0,1715387959,13569.85218147,56.21885561999807,52755.15036888001 2024-05-11,00:39:21.000,132,11059671,13805,0,1715387960,13569.266122499997,56.70524559000478,52754.2490304 2024-05-11,00:39:22.000,132,11059700,14325,0,1715387961,13567.925596809997,58.065727680004784,52753.29878208 2024-05-11,00:39:23.000,132,11059711,14085,0,1715387962,13567.49447297,59.045556750003016,52752.46731480001 2024-05-11,00:39:24.000,132,11059679,14445,0,1715387963,13566.45708123,59.4755536800003,52751.81052552 2024-05-11,00:39:25.000,132,11059664,13725,0,1715387964,13564.355352509992,60.40603884000302,52751.23059456 2024-05-11,00:39:26.000,132,11059677,13725,0,1715387965,13562.152579139998,61.956847440000274,52750.6855992 2024-05-11,00:39:27.000,132,11059670,13885,0,1715387966,13560.791844519998,62.33045133000269,52750.1615652 2024-05-11,00:39:28.000,132,11059731,14085,0,1715387967,13559.491736689997,62.09783004000201,52749.66547968001 2024-05-11,00:39:29.000,132,11059718,14045,0,1715387968,13557.65272405999,62.90847999000107,52749.38599488 2024-05-11,00:39:30.000,132,11059692,14085,0,1715387969,13554.924518509994,64.26191295000172,52749.0785616 2024-05-11,00:39:31.000,132,11059676,14125,0,1715387970,13551.462055169999,65.90436023999791,52748.79208968 2024-05-11,00:39:32.000,132,11059686,14165,0,1715387971,13547.90528349,67.70188839000184,52748.43574656 2024-05-11,00:39:33.000,132,11059699,14125,0,1715387972,13544.557337419996,69.69679218000238,52748.037480720006 2024-05-11,00:39:34.000,132,11059694,14445,0,1715387973,13541.620306259989,71.05727427000238,52747.48549824001 2024-05-11,00:39:35.000,132,11059661,14245,0,1715387974,13537.874917899993,69.7108904400011,52746.83569608001 2024-05-11,00:39:36.000,132,11059696,14565,0,1715387975,13533.624306289996,68.25876966000214,52746.15794544 2024-05-11,00:39:37.000,132,11059644,13925,0,1715387976,13530.202260810001,67.80057621000014,52745.51513040001 2024-05-11,00:39:38.000,132,11059711,14165,0,1715387977,13527.23154809999,67.41287405999901,52744.96314792001 2024-05-11,00:39:39.000,132,11059706,14045,0,1715387978,13523.58046808,67.45516884000244,52744.52994648 2024-05-11,00:39:40.000,132,11059695,14165,0,1715387979,13520.683854779993,66.57402759000252,52744.06879656 2024-05-11,00:39:41.000,132,11059661,14165,0,1715387980,13518.528235579994,65.14305420000164,52743.5936724 2024-05-11,00:39:42.000,132,11059698,13885,0,1715387981,13515.28807047,62.04143699999986,52743.04168992 2024-05-11,00:39:43.000,132,11059655,13805,0,1715387982,13510.43119096,55.18968264000432,52742.39887488 2024-05-11,00:39:44.000,132,11059670,14085,0,1715387983,13504.637964360001,47.484983549999015,52741.63727880001 2024-05-11,00:39:45.000,132,11059687,13965,0,1715387984,13499.875393189992,41.408633489998465,52740.81978576001 2024-05-11,00:39:46.000,132,11059697,14605,0,1715387985,13495.355329179998,35.86096818000078,52739.90447304 2024-05-11,00:39:47.000,132,11059729,14205,0,1715387986,13491.232707459996,30.919528049998917,52739.04505728 2024-05-11,00:39:48.000,132,11059720,14125,0,1715387987,13488.29567629999,26.71824657000252,52738.143718800005 2024-05-11,00:39:49.000,132,11059713,14365,0,1715387988,13486.382564259991,23.30646764999983,52737.21443184 2024-05-11,00:39:50.000,132,11059721,14085,0,1715387989,13485.298018349997,19.704362219999894,52736.2571964 2024-05-11,00:39:51.000,132,11059666,14285,0,1715387990,13484.119164099997,14.234237340002437,52735.36284504001 2024-05-11,00:39:52.000,132,11059686,14165,0,1715387991,13481.768191909992,7.008879090004484,52734.454519440005 2024-05-11,00:39:53.000,132,11059710,14165,0,1715387992,13479.82813463,-1.16811171000154,52733.497284000005 2024-05-11,00:39:54.000,132,11059675,14085,0,1715387993,13478.258574400003,-9.493134240001382,52732.623894 2024-05-11,00:39:55.000,132,11059660,14085,0,1715387994,13477.4502172,-16.929966390001937,52731.841336560006 2024-05-11,00:39:56.000,132,11059664,14005,0,1715387995,13476.736168340001,-23.28123251999932,52731.170573040006 2024-05-11,00:39:57.000,132,11059661,14205,0,1715387996,13474.05511696,-27.792675719996623,52730.61160344 2024-05-11,00:39:58.000,132,11059699,14205,0,1715387997,13470.31646491,-30.774457710002025,52729.94083992 2024-05-11,00:39:59.000,132,11059647,14325,0,1715387998,13467.62867721999,-33.74214144000143,52729.33296048 2024-05-11,00:40:00.000,132,11059654,14445,0,1715387999,13464.954362149998,-37.01293775999511,52728.71809392 2024-05-11,00:40:01.000,132,11059678,14245,0,1715388000,13462.152057189996,-40.08635843999946,52728.152137200006 2024-05-11,00:40:02.000,132,11059707,13965,0,1715388001,13459.942547509992,-43.1950247700006,52727.4184896 2024-05-11,00:40:03.000,132,11059697,14285,0,1715388002,13459.62594094,-47.43860103000043,52726.6499064 2024-05-11,00:40:04.000,132,11059653,14165,0,1715388003,13461.195501169997,-53.73347411999566,52726.06298832001 2024-05-11,00:40:05.000,132,11059667,14325,0,1715388004,13463.283757270001,-60.11998589999712,52725.58786416001 2024-05-11,00:40:06.000,132,11059688,14125,0,1715388005,13465.284441339994,-64.89929603999917,52725.31536648 2024-05-11,00:40:07.000,132,11059686,14285,0,1715388006,13466.308360459989,-68.64238407000084,52725.133701360006 2024-05-11,00:40:08.000,132,11059699,14205,0,1715388007,13465.951336029997,-72.7520268599983,52724.93806200001 2024-05-11,00:40:09.000,132,11059669,14085,0,1715388008,13465.176660379999,-77.8344495900019,52724.86120368 2024-05-11,00:40:10.000,132,11059664,13725,0,1715388009,13463.283757270001,-83.35391838000214,52724.67255144001 2024-05-11,00:40:11.000,132,11059684,13965,0,1715388010,13461.89607740999,-89.74043015999632,52724.47691208 2024-05-11,00:40:12.000,132,11059636,14325,0,1715388011,13462.306992320002,-96.06349976999627,52724.239349999996 2024-05-11,00:40:13.000,132,11059706,13925,0,1715388012,13463.795716829998,-102.19624286999897,52724.057684880005 2024-05-11,00:40:14.000,132,11059668,14405,0,1715388013,13464.981307389993,-109.3440606899967,52724.12056896001 2024-05-11,00:40:15.000,132,11059651,14085,0,1715388014,13463.97086088999,-115.51909856999555,52724.21838864001 2024-05-11,00:40:16.000,132,11059644,13845,0,1715388015,13461.188764860002,-119.65693787999771,52724.33018256 2024-05-11,00:40:17.000,132,11059619,14205,0,1715388016,13458.527922410001,-122.7092111699967,52724.33018256 2024-05-11,00:40:18.000,132,11059714,14085,0,1715388017,13457.322122919992,-126.51574136999989,52724.28825984001 2024-05-11,00:40:19.000,132,11059669,14085,0,1715388018,13456.224104389992,-130.7593176299997,52724.26729848001 2024-05-11,00:40:20.000,132,11059631,14045,0,1715388019,13457.342331849992,-135.41174342999875,52724.239349999996 2024-05-11,00:40:21.000,132,11059683,14205,0,1715388020,13462.057748849991,-140.24744660999568,52724.295246960006 2024-05-11,00:40:22.000,132,11059691,13965,0,1715388021,13467.460269469993,-145.57658888999867,52724.42101512 2024-05-11,00:40:23.000,132,11059699,14165,0,1715388022,13470.27604705,-150.14442512999813,52724.67255144001 2024-05-11,00:40:24.000,132,11059670,14005,0,1715388023,13471.097876869993,-153.83112011999765,52724.93806200001 2024-05-11,00:40:25.000,132,11059673,13885,0,1715388024,13472.175686469993,-156.3829051799985,52725.05684304001 2024-05-11,00:40:26.000,132,11059703,14245,0,1715388025,13474.364987219997,-159.4492767299962,52725.14068848 2024-05-11,00:40:27.000,132,11059648,13925,0,1715388026,13475.995174239994,-163.12892258999636,52725.16164984 2024-05-11,00:40:28.000,132,11059710,14125,0,1715388027,13477.369381479999,-168.18314879999525,52725.14068848 2024-05-11,00:40:29.000,132,11059713,14005,0,1715388028,13478.090166649992,-175.35211400999833,52725.02190744 2024-05-11,00:40:30.000,132,11059682,13805,0,1715388029,13477.874604730001,-182.92287963000126,52724.82626808 2024-05-11,00:40:31.000,132,11059672,14405,0,1715388030,13476.850685609992,-186.63072200999886,52724.70748704 2024-05-11,00:40:32.000,132,11059687,14085,0,1715388031,13475.220498589995,-188.11808844000188,52724.462937840006 2024-05-11,00:40:33.000,132,11059684,14245,0,1715388032,13474.061853269995,-190.66987349999545,52723.94589096 2024-05-11,00:40:34.000,132,11059679,14485,0,1715388033,13473.179396660002,-194.10984893999557,52723.44281832 2024-05-11,00:40:35.000,132,11059660,14205,0,1715388034,13471.663726909996,-197.45818568999675,52722.91878432 2024-05-11,00:40:36.000,132,11059683,13805,0,1715388035,13470.141320849994,-199.44604034999793,52722.42269880001 2024-05-11,00:40:37.000,132,11059696,13805,0,1715388036,13468.598705859993,-201.7652041199981,52721.98251024 2024-05-11,00:40:38.000,132,11059685,13925,0,1715388037,13468.03959213,-204.4509226500013,52721.444502000006 2024-05-11,00:40:39.000,132,11059646,14085,0,1715388038,13468.356198699992,-207.3058202999964,52720.90649376 2024-05-11,00:40:40.000,132,11059686,14045,0,1715388039,13469.663042840002,-210.35104445999605,52720.20778176 2024-05-11,00:40:41.000,132,11059683,14325,0,1715388040,13470.55897207,-212.5080782399964,52719.56496672 2024-05-11,00:40:42.000,132,11059668,14125,0,1715388041,13469.898813689993,-214.3760976900012,52718.95010016001 2024-05-11,00:40:43.000,132,11059677,14245,0,1715388042,13468.612178479998,-216.16657670999848,52718.377156320006 2024-05-11,00:40:44.000,132,11059689,13965,0,1715388043,13467.97896534,-216.7023105900007,52717.93696776 2024-05-11,00:40:45.000,132,11059673,14325,0,1715388044,13466.874210499991,-216.90673535999667,52717.4967792 2024-05-11,00:40:46.000,132,11059693,13885,0,1715388045,13465.37874968,-218.3306596199982,52716.99370656 2024-05-11,00:40:47.000,132,11059701,14405,0,1715388046,13465.53368480999,-219.03557261999958,52716.42076272 2024-05-11,00:40:48.000,132,11059694,14085,0,1715388047,13467.487214709989,-220.04359820999525,52716.029484000006 2024-05-11,00:40:49.000,132,11059678,14005,0,1715388048,13470.35014645999,-224.05455318000168,52715.53339848 2024-05-11,00:40:50.000,132,11059684,14245,0,1715388049,13473.84629134999,-228.55894724999962,52715.17705536 2024-05-11,00:40:51.000,132,11059715,13885,0,1715388050,13476.399352839995,-232.4994109199979,52715.07923568 2024-05-11,00:40:52.000,132,11059684,13885,0,1715388051,13478.817688129995,-234.93136076999508,52715.09320992001 2024-05-11,00:40:53.000,132,11059713,14165,0,1715388052,13481.633465710001,-236.40462893999938,52715.07923568 2024-05-11,00:40:54.000,132,11059682,14085,0,1715388053,13483.331015829994,-238.0118305799988,52715.023338720006 2024-05-11,00:40:55.000,132,11059678,13845,0,1715388054,13484.78605879,-240.59886128999642,52714.87660920001 2024-05-11,00:40:56.000,132,11059715,14165,0,1715388055,13486.173738649995,-244.87768320000032,52714.736866800005 2024-05-11,00:40:57.000,132,11059682,14125,0,1715388056,13487.756771499997,-250.756657619997,52714.65302136 2024-05-11,00:40:58.000,132,11059735,13925,0,1715388057,13490.188579410002,-256.2126842399957,52714.60411152 2024-05-11,00:40:59.000,132,11059671,14205,0,1715388058,13492.984148059993,-259.9064283600019,52714.68096984001 2024-05-11,00:41:00.000,132,11059685,14565,0,1715388059,13496.385984610002,-264.29098721999617,52714.86263496 2024-05-11,00:41:01.000,132,11059690,14085,0,1715388060,13500.993620649991,-268.52751434999664,52715.26090080001 2024-05-11,00:41:02.000,132,11059700,14245,0,1715388061,13505.075824509993,-271.7489667600021,52715.83384464001 2024-05-11,00:41:03.000,132,11059676,14165,0,1715388062,13508.309253309992,-275.7810691199993,52716.462685440005 2024-05-11,00:41:04.000,132,11059727,14205,0,1715388063,13511.32038387999,-281.9631561299975,52717.12646184001 2024-05-11,00:41:05.000,132,11059678,14205,0,1715388064,13513.590520349993,-289.2942513300004,52717.88805792 2024-05-11,00:41:06.000,132,11059695,14085,0,1715388065,13515.06577224,-297.0271469399959,52718.7195252 2024-05-11,00:41:07.000,132,11059674,13885,0,1715388066,13516.56796937,-303.2374304699988,52719.76060608001 2024-05-11,00:41:08.000,132,11059714,13965,0,1715388067,13518.380036759998,-306.75494633999915,52720.990339200005 2024-05-11,00:41:09.000,132,11059704,13885,0,1715388068,13519.356801709997,-309.08820836999803,52722.44366016001 2024-05-11,00:41:10.000,132,11059703,14085,0,1715388069,13520.15842259999,-311.3368808399973,52724.1345432 2024-05-11,00:41:11.000,132,11059665,14165,0,1715388070,13521.923335819993,-311.1888491099962,52726.00709136 2024-05-11,00:41:12.000,132,11059675,13805,0,1715388071,13525.16350093,-308.1436249499966,52728.00540768001 2024-05-11,00:41:13.000,132,11059702,13925,0,1715388072,13528.59228271999,-303.8789012999987,52730.15045352 2024-05-11,00:41:14.000,132,11059684,13805,0,1715388073,13530.801792399994,-300.7913823599956,52732.38633192001 2024-05-11,00:41:15.000,132,11059676,14125,0,1715388074,13531.569731739997,-297.86599340999965,52734.69208152001 2024-05-11,00:41:16.000,132,11059671,13965,0,1715388075,13532.31746215,-294.02421755999967,52736.91398568001 2024-05-11,00:41:17.000,132,11059689,13885,0,1715388076,13532.620596100001,-292.27603331999853,52739.031083040005 2024-05-11,00:41:18.000,132,11059705,13965,0,1715388077,13534.284464669989,-290.42211212999973,52741.0783092 2024-05-11,00:41:19.000,132,11059674,13725,0,1715388078,13535.382483199988,-288.0677027099955,52743.153483840004 2024-05-11,00:41:20.000,132,11059685,13645,0,1715388079,13536.96551604999,-285.6075563400009,52745.31250392 2024-05-11,00:41:21.000,132,11059664,13725,0,1715388080,13539.996855550002,-282.026598299999,52747.66716336 2024-05-11,00:41:22.000,132,11059679,14165,0,1715388081,13542.906941469999,-276.8172912299997,52750.02182280001 2024-05-11,00:41:23.000,132,11059695,14325,0,1715388082,13544.53039218,-271.6925737199999,52752.40443072 2024-05-11,00:41:24.000,132,11059707,14085,0,1715388083,13546.322250639998,-267.8789943899974,52754.71018032 2024-05-11,00:41:25.000,132,11059694,14005,0,1715388084,13547.117135219996,-264.83377022999775,52757.01592992001 2024-05-11,00:41:26.000,132,11059705,13885,0,1715388085,13547.352906070002,-259.9416740099987,52759.42648632 2024-05-11,00:41:27.000,132,11059715,13805,0,1715388086,13547.521313819998,-253.35073746000126,52761.94883664 2024-05-11,00:41:28.000,132,11059706,14405,0,1715388087,13548.06021861999,-247.31668217999686,52764.4851612 2024-05-11,00:41:29.000,132,11059690,13885,0,1715388088,13549.798186599997,-241.8465572999994,52766.9306532 2024-05-11,00:41:30.000,132,11059717,14365,0,1715388089,13551.219548009998,-236.2213515600015,52769.313261120005 2024-05-11,00:41:31.000,132,11059681,14045,0,1715388090,13552.317566539998,-230.497457999998,52771.76574024 2024-05-11,00:41:32.000,132,11059692,14245,0,1715388091,13553.381903519992,-224.05455318000168,52774.127386800006 2024-05-11,00:41:33.000,132,11059700,14165,0,1715388092,13553.328013040002,-216.84329318999517,52776.621788640005 2024-05-11,00:41:34.000,132,11059686,13965,0,1715388093,13552.566810009994,-210.69645183000102,52779.10221624 2024-05-11,00:41:35.000,132,11059715,14245,0,1715388094,13553.354958279997,-205.36026041999867,52781.58264384 2024-05-11,00:41:36.000,132,11059690,14005,0,1715388095,13555.207443529995,-197.96572305000154,52784.12595552 2024-05-11,00:41:37.000,132,11059682,13805,0,1715388096,13556.952147819997,-188.59742928000196,52786.7391384 2024-05-11,00:41:38.000,132,11059702,14085,0,1715388097,13558.488026499988,-179.87765547000163,52789.149694800006 2024-05-11,00:41:39.000,132,11059684,13765,0,1715388098,13560.387665919996,-171.34820816999854,52791.5253156 2024-05-11,00:41:40.000,132,11059738,14205,0,1715388099,13562.038061869993,-162.29712524999923,52793.81010384 2024-05-11,00:41:41.000,132,11059717,14245,0,1715388100,13562.981145270001,-154.11308532000112,52795.99707240001 2024-05-11,00:41:42.000,132,11059662,14165,0,1715388101,13562.880100620001,-146.48592665999604,52798.05128568 2024-05-11,00:41:43.000,132,11059723,13685,0,1715388102,13562.226678549989,-139.54958274000091,52799.979730800005 2024-05-11,00:41:44.000,132,11059701,13965,0,1715388103,13561.916808289992,-133.6494609299989,52801.85926608 2024-05-11,00:41:45.000,132,11059686,14085,0,1715388104,13562.118897589993,-128.79965948999597,52803.59207184001 2024-05-11,00:41:46.000,132,11059696,13925,0,1715388105,13562.65780239,-124.45739540999784,52805.26898064001 2024-05-11,00:41:47.000,132,11059657,14005,0,1715388106,13563.6749852,-121.4967608099978,52806.806147040006 2024-05-11,00:41:48.000,132,11059679,13925,0,1715388107,13563.89728343,-119.62874136000028,52808.37126192 2024-05-11,00:41:49.000,132,11059658,13885,0,1715388108,13563.641303649994,-118.71235445999628,52809.99926088 2024-05-11,00:41:50.000,132,11059668,14005,0,1715388109,13563.540258999994,-117.90875363999658,52811.71110528001 2024-05-11,00:41:51.000,132,11059668,14405,0,1715388110,13562.65106607999,-116.82318762000068,52813.42294968 2024-05-11,00:41:52.000,132,11059685,14565,0,1715388111,13561.243177289994,-113.39026130999991,52815.04396152001 2024-05-11,00:41:53.000,132,11059712,14045,0,1715388112,13560.25293971999,-109.10439026999666,52816.61606352 2024-05-11,00:41:54.000,132,11059682,14165,0,1715388113,13559.693825989998,-105.56572700999823,52818.188165520005 2024-05-11,00:41:55.000,132,11059684,14245,0,1715388114,13559.026931299995,-102.3724711199975,52819.78122888 2024-05-11,00:41:56.000,132,11059699,13885,0,1715388115,13558.669906869989,-99.23560826999892,52821.41621496001 2024-05-11,00:41:57.000,132,11059688,14125,0,1715388116,13558.676643179999,-96.62743016999593,52822.9673556 2024-05-11,00:41:58.000,132,11059699,14205,0,1715388117,13557.59209726999,-94.844000279998,52824.441637920005 2024-05-11,00:41:59.000,132,11059687,14085,0,1715388118,13555.948437630002,-93.483518189998,52825.76919072 2024-05-11,00:42:00.000,132,11059704,13925,0,1715388119,13555.25459769999,-91.15025615999912,52827.06879504001 2024-05-11,00:42:01.000,132,11059664,14045,0,1715388120,13555.557731649991,-88.2178180799965,52828.11686304 2024-05-11,00:42:02.000,132,11059662,13965,0,1715388121,13555.328697109995,-84.55227048000233,52829.039162880006 2024-05-11,00:42:03.000,132,11059671,14405,0,1715388122,13553.98143511,-80.9360667899964,52829.91255288 2024-05-11,00:42:04.000,132,11059711,13645,0,1715388123,13553.705246399993,-77.46789482999884,52830.716071680006 2024-05-11,00:42:05.000,132,11059699,13885,0,1715388124,13552.72174514,-73.37939942999947,52831.69426848001 2024-05-11,00:42:06.000,132,11059662,13725,0,1715388125,13552.708272519994,-69.83368704000168,52832.68643952 2024-05-11,00:42:07.000,132,11059701,14045,0,1715388126,13552.84299872,-66.8307576599982,52833.83931432 2024-05-11,00:42:08.000,132,11059674,14085,0,1715388127,13554.11616130999,-63.61635437999939,52835.02712472001 2024-05-11,00:42:09.000,132,11059676,14245,0,1715388128,13555.672248919996,-61.09276583999599,52836.28480632 2024-05-11,00:42:10.000,132,11059689,14165,0,1715388129,13558.360036609993,-58.7101599000016,52837.605372 2024-05-11,00:42:11.000,132,11059698,13765,0,1715388130,13561.916808289992,-55.76362356000027,52839.07266720001 2024-05-11,00:42:12.000,132,11059713,14005,0,1715388131,13565.352326389992,-52.274304209997354,52840.539962400006 2024-05-11,00:42:13.000,132,11059675,13925,0,1715388132,13568.77437187,-49.41235742999561,52842.049180320006 2024-05-11,00:42:14.000,132,11059701,14085,0,1715388133,13572.721849529997,-46.78303194000182,52843.51647552 2024-05-11,00:42:15.000,132,11059708,14125,0,1715388134,13575.894651539995,-44.80927553999936,52844.87197680001 2024-05-11,00:42:16.000,132,11059674,13885,0,1715388135,13577.740400479997,-43.230270419997396,52846.36722048 2024-05-11,00:42:17.000,132,11059661,14285,0,1715388136,13579.572676799995,-41.00979446999554,52847.67381192001 2024-05-11,00:42:18.000,132,11059655,14165,0,1715388137,13581.485788839993,-37.661457720001636,52849.08521016001 2024-05-11,00:42:19.000,132,11059671,13885,0,1715388138,13582.435608549997,-33.805583609995665,52850.35686600001 2024-05-11,00:42:20.000,132,11059677,14045,0,1715388139,13583.675089589997,-31.472321579996787,52851.537689280005 2024-05-11,00:42:21.000,132,11059642,13885,0,1715388140,13585.58146532,-29.449221269998816,52852.73248680001 2024-05-11,00:42:22.000,132,11059638,14085,0,1715388141,13587.076926139991,-27.27808922999975,52853.82946464001 2024-05-11,00:42:23.000,132,11059636,14045,0,1715388142,13589.043928659994,-24.493682879998232,52854.842597040006 2024-05-11,00:42:24.000,132,11059692,14005,0,1715388143,13589.825340620002,-20.468629650000366,52855.778871120005 2024-05-11,00:42:25.000,132,11059689,14405,0,1715388144,13589.845549550002,-16.85947509000107,52856.568415680005 2024-05-11,00:42:26.000,132,11059661,14165,0,1715388145,13590.45181744999,-15.35801039999933,52857.239179200005 2024-05-11,00:42:27.000,132,11059673,14085,0,1715388146,13592.70848129999,-15.71046689999639,52858.007762400004 2024-05-11,00:42:28.000,132,11059644,13925,0,1715388147,13596.332616079999,-15.964235579995147,52858.748397120005 2024-05-11,00:42:29.000,132,11059690,14165,0,1715388148,13599.337010340001,-14.54031132000091,52859.52396744 2024-05-11,00:42:30.000,132,11059689,13965,0,1715388149,13600.879625330002,-12.594751439995889,52860.208705200006 2024-05-11,00:42:31.000,132,11059664,14405,0,1715388150,13600.717953890002,-9.500183370000741,52860.78164904001 2024-05-11,00:42:32.000,132,11059652,13805,0,1715388151,13599.505418089997,-4.537595850000798,52861.34760576 2024-05-11,00:42:33.000,132,11059666,14085,0,1715388152,13598.441081110002,-0.39975653999863425,52861.89958824 2024-05-11,00:42:34.000,132,11059716,13765,0,1715388153,13598.319827530002,2.0392424399979063,52862.47253208 2024-05-11,00:42:35.000,132,11059688,13925,0,1715388154,13599.08776686999,3.5266088700009277,52863.17823120001 2024-05-11,00:42:36.000,132,11059704,13965,0,1715388155,13599.633407979993,5.310038759998861,52863.96078864 2024-05-11,00:42:37.000,132,11059681,13925,0,1715388156,13600.2531485,6.423801299999468,52864.67347488 2024-05-11,00:42:38.000,132,11059646,13965,0,1715388157,13601.229913449999,7.319040809998114,52865.24641872 2024-05-11,00:42:39.000,132,11059706,14645,0,1715388158,13602.253832569993,9.419681550003588,52865.73551712001 2024-05-11,00:42:40.000,132,11059710,14085,0,1715388159,13602.934199880001,12.25343181000062,52866.32942232 2024-05-11,00:42:41.000,132,11059680,14365,0,1715388160,13602.89378202,14.861609910003608,52866.74864952001 2024-05-11,00:42:42.000,132,11059640,14085,0,1715388161,13601.56672894999,16.722580230001768,52867.132941120006 2024-05-11,00:42:43.000,132,11059676,13805,0,1715388162,13599.249438309991,18.167651880001358,52867.42640016 2024-05-11,00:42:44.000,132,11059680,14045,0,1715388163,13596.682904199995,19.246168769997894,52867.64300088 2024-05-11,00:42:45.000,132,11059697,14285,0,1715388164,13593.954698649999,19.986327420003363,52867.72684632001 2024-05-11,00:42:46.000,132,11059681,13925,0,1715388165,13591.83949731,21.360907770002086,52868.118125040004 2024-05-11,00:42:47.000,132,11059699,14245,0,1715388166,13589.589569769996,23.398106339998776,52868.37664848001 2024-05-11,00:42:48.000,132,11059645,14405,0,1715388167,13587.440686879992,25.026455370003532,52868.67010752 2024-05-11,00:42:49.000,132,11059741,14125,0,1715388168,13585.338958159999,25.322518829998444,52868.93561808 2024-05-11,00:42:50.000,132,11059682,14125,0,1715388169,13583.28438361,24.751539299999422,52869.194141520005 2024-05-11,00:42:51.000,132,11059634,14085,0,1715388170,13581.196127509997,24.39908280000236,52869.37580664 2024-05-11,00:42:52.000,132,11059675,13725,0,1715388171,13579.013563070002,23.54613806999987,52869.55048464001 2024-05-11,00:42:53.000,132,11059666,13685,0,1715388172,13577.28233139999,22.192705109999224,52869.68323992 2024-05-11,00:42:54.000,132,11059692,14125,0,1715388173,13575.409637219993,21.21992517000035,52869.82298232 2024-05-11,00:42:55.000,132,11059687,14405,0,1715388174,13572.816157870002,20.310587400002987,52869.962724720004 2024-05-11,00:42:56.000,132,11059648,14445,0,1715388175,13569.980171359995,19.760755260002043,52870.17932544 2024-05-11,00:42:57.000,132,11059671,14205,0,1715388176,13567.57530869,19.499937450003927,52870.38195192 2024-05-11,00:42:58.000,132,11059649,13925,0,1715388177,13564.98856564999,20.06386785000359,52870.61252688 2024-05-11,00:42:59.000,132,11059738,14365,0,1715388178,13562.644329769995,20.162555670001893,52870.83611472 2024-05-11,00:43:00.000,132,11059679,13925,0,1715388179,13560.899625479993,19.295512680000684,52871.17848360001 2024-05-11,00:43:01.000,132,11059669,13965,0,1715388180,13559.303120010001,17.949128849999397,52871.46495552001 2024-05-11,00:43:02.000,132,11059699,13965,0,1715388181,13558.407190780003,16.497008070000447,52871.98898952001 2024-05-11,00:43:03.000,132,11059653,13885,0,1715388182,13557.073401399997,15.961274189998221,52872.596868960005 2024-05-11,00:43:04.000,132,11059648,13965,0,1715388183,13555.30175187,15.291606840000895,52873.169812800006 2024-05-11,00:43:05.000,132,11059715,13925,0,1715388184,13553.988171419995,14.910953819999122,52873.98031872001 2024-05-11,00:43:06.000,132,11059695,14085,0,1715388185,13552.98446123,15.404392919997917,52874.81877312001 2024-05-11,00:43:07.000,132,11059719,14045,0,1715388186,13552.021168899992,16.567499370001315,52875.7899828 2024-05-11,00:43:08.000,132,11059693,14085,0,1715388187,13551.354274209989,16.87061196000286,52876.83106368001 2024-05-11,00:43:09.000,132,11059683,14165,0,1715388188,13550.815369409996,17.33585454000422,52877.93502864001 2024-05-11,00:43:10.000,132,11059696,13965,0,1715388189,13549.589360990001,18.583550549999927,52879.05995496001 2024-05-11,00:43:11.000,132,11059719,13965,0,1715388190,13548.10063647999,19.499937450003927,52880.11501008001 2024-05-11,00:43:12.000,132,11059706,14125,0,1715388191,13547.467423339993,20.282390879998275,52881.25391064 2024-05-11,00:43:13.000,132,11059669,14005,0,1715388192,13547.98611921,21.790904699999373,52882.38582408 2024-05-11,00:43:14.000,132,11059698,14045,0,1715388193,13548.376825189996,23.503843290003715,52883.53171176 2024-05-11,00:43:15.000,132,11059715,13925,0,1715388194,13548.949411539994,24.518918009998742,52884.57279264001 2024-05-11,00:43:16.000,132,11059681,13765,0,1715388195,13549.050456189994,25.428255780003383,52885.62086064001 2024-05-11,00:43:17.000,132,11059688,14125,0,1715388196,13548.713640689988,25.830056190003233,52886.633993040006 2024-05-11,00:43:18.000,132,11059662,14085,0,1715388197,13548.06695493,26.43628136999905,52887.737958000005 2024-05-11,00:43:19.000,132,11059711,13765,0,1715388198,13547.312488210002,26.9508678600032,52888.66724496001 2024-05-11,00:43:20.000,132,11059698,14165,0,1715388199,13546.106688719992,26.196610949999013,52889.59653192 2024-05-11,00:43:21.000,132,11059685,14325,0,1715388200,13544.577546349996,24.62465496000368,52890.32319240001 2024-05-11,00:43:22.000,132,11059671,13925,0,1715388201,13542.529708109992,22.72843899000145,52891.03587864001 2024-05-11,00:43:23.000,132,11059697,14165,0,1715388202,13540.9736205,21.28336734000186,52891.60183536 2024-05-11,00:43:24.000,132,11059677,14085,0,1715388203,13539.013354289993,20.46566826000344,52891.94420424 2024-05-11,00:43:25.000,132,11059681,13925,0,1715388204,13535.98875109999,19.77485352000076,52892.216701920006 2024-05-11,00:43:26.000,132,11059699,13925,0,1715388205,13533.27401817,19.739607870003965,52892.32150872 2024-05-11,00:43:27.000,132,11059691,14045,0,1715388206,13531.25986148,19.175677470004302,52892.35644432001 2024-05-11,00:43:28.000,132,11059600,13965,0,1715388207,13529.986698889996,18.27338882999902,52892.42631552001 2024-05-11,00:43:29.000,132,11059678,14125,0,1715388208,13529.595992909999,17.75175321000279,52892.56605792 2024-05-11,00:43:30.000,132,11059712,13965,0,1715388209,13528.834789879991,17.152577159999055,52892.64291624001 2024-05-11,00:43:31.000,132,11059711,14205,0,1715388210,13527.810870759997,16.64503980000154,52892.663877599996 2024-05-11,00:43:32.000,132,11059699,14045,0,1715388211,13526.248046839995,15.940126800000144,52892.60798064 2024-05-11,00:43:33.000,132,11059647,14285,0,1715388212,13523.92401989,15.66521073000331,52892.4891996 2024-05-11,00:43:34.000,132,11059711,14485,0,1715388213,13521.552838769996,16.84241543999815,52892.20971480001 2024-05-11,00:43:35.000,132,11059671,14125,0,1715388214,13519.363538019992,18.590599679999286,52891.881320160006 2024-05-11,00:43:36.000,132,11059677,14085,0,1715388215,13517.335908709989,20.028622199999518,52891.45510584 2024-05-11,00:43:37.000,132,11059649,14205,0,1715388216,13515.611413350001,21.142384740000125,52890.986968799996 2024-05-11,00:43:38.000,132,11059651,13885,0,1715388217,13513.792609649994,22.065820770003484,52890.38607648 2024-05-11,00:43:39.000,132,11059643,13885,0,1715388218,13511.44163745999,22.291392930004804,52889.60351904001 2024-05-11,00:43:40.000,132,11059667,14165,0,1715388219,13509.488107559991,22.079919030002202,52888.80000024 2024-05-11,00:43:41.000,132,11059689,13965,0,1715388220,13507.999383049995,22.5381124800042,52887.87770040001 2024-05-11,00:43:42.000,132,11059667,14325,0,1715388221,13507.238180020002,23.440401120002207,52886.88552936 2024-05-11,00:43:43.000,132,11059645,13965,0,1715388222,13506.881155589996,24.032528039999306,52885.85842272 2024-05-11,00:43:44.000,132,11059686,14245,0,1715388223,13506.510658539999,23.53908894000051,52884.8033676 2024-05-11,00:43:45.000,132,11059675,14085,0,1715388224,13505.742719199996,23.024502450003638,52883.76927384 2024-05-11,00:43:46.000,132,11059653,13885,0,1715388225,13504.584073879996,22.932863760004693,52882.65133464001 2024-05-11,00:43:47.000,132,11059667,14245,0,1715388226,13502.839369589994,22.566309000001638,52881.42160152 2024-05-11,00:43:48.000,132,11059672,13845,0,1715388227,13500.845421829996,21.776806440000655,52880.10103584 2024-05-11,00:43:49.000,132,11059686,13845,0,1715388228,13498.770638349997,21.04369692000182,52878.74553456001 2024-05-11,00:43:50.000,132,11059659,14325,0,1715388229,13497.126978709995,20.395176960002573,52877.42496888 2024-05-11,00:43:51.000,132,11059699,13965,0,1715388230,13495.67193574999,19.944032639999932,52876.1044032 2024-05-11,00:43:52.000,132,11059675,14405,0,1715388231,13494.210156479989,19.54223223000008,52874.83973448001 2024-05-11,00:43:53.000,132,11059658,14125,0,1715388232,13492.526078980001,18.773877060004452,52873.58205288 2024-05-11,00:43:54.000,132,11059671,14245,0,1715388233,13490.471504429988,17.653065390004485,52872.331358400006 2024-05-11,00:43:55.000,132,11059660,14085,0,1715388234,13488.27546736999,16.48290981000173,52871.09463816 2024-05-11,00:43:56.000,132,11059670,13765,0,1715388235,13485.830186839994,15.510129870002856,52869.84394368 2024-05-11,00:43:57.000,132,11059688,13725,0,1715388236,13483.674567639995,14.332925160000741,52868.68408176001 2024-05-11,00:43:58.000,132,11059689,14005,0,1715388237,13481.646938329992,12.9442465500033,52867.49627136 2024-05-11,00:43:59.000,132,11059708,14165,0,1715388238,13479.154503630001,11.865729659999488,52866.33640944001 2024-05-11,00:44:00.000,132,11059716,14245,0,1715388239,13476.20399984999,11.541469679999864,52865.099689200004 2024-05-11,00:44:01.000,132,11059652,14245,0,1715388240,13473.300650240002,11.238357089998317,52863.807072 2024-05-11,00:44:02.000,132,11059651,14085,0,1715388241,13470.424245869996,10.018857600000047,52862.57035176 2024-05-11,00:44:03.000,132,11059655,13885,0,1715388242,13468.08000999,8.446901610004716,52861.28472168001 2024-05-11,00:44:04.000,132,11059696,13885,0,1715388243,13465.796400899992,6.670520849998866,52860.02704008 2024-05-11,00:44:05.000,132,11059696,14245,0,1715388244,13463.26354834,5.098564860003535,52858.76237136 2024-05-11,00:44:06.000,132,11059653,13925,0,1715388245,13460.818267809991,3.5759527800037176,52857.623470800005 2024-05-11,00:44:07.000,132,11059682,13885,0,1715388246,13458.804111119993,1.7713755000004312,52856.46360888001 2024-05-11,00:44:08.000,132,11059654,14085,0,1715388247,13457.335595539997,0.33335298000019975,52855.345669680006 2024-05-11,00:44:09.000,132,11059707,14205,0,1715388248,13456.540710959998,-0.9284412900015013,52854.318563040004 2024-05-11,00:44:10.000,132,11059693,13965,0,1715388249,13456.156741289997,-2.2043338200019207,52853.31940488 2024-05-11,00:44:11.000,132,11059634,13925,0,1715388250,13455.462901359999,-3.3956367899954785,52852.43204064 2024-05-11,00:44:12.000,132,11059652,13565,0,1715388251,13454.270574489994,-4.149893699999666,52851.48179232001 2024-05-11,00:44:13.000,132,11059700,13845,0,1715388252,13452.660596399997,-4.83365930999571,52850.66429928 2024-05-11,00:44:14.000,132,11059692,14085,0,1715388253,13450.734011739994,-5.425786230000085,52849.84680624 2024-05-11,00:44:15.000,132,11059678,14045,0,1715388254,13448.868053869992,-6.060207930000615,52849.18302984001 2024-05-11,00:44:16.000,132,11059698,13965,0,1715388255,13447.02230492999,-7.0118404800014105,52848.58213752001 2024-05-11,00:44:17.000,132,11059635,13845,0,1715388256,13445.203501229997,-7.871834339995985,52848.03714216001 2024-05-11,00:44:18.000,132,11059681,13525,0,1715388257,13443.44532431999,-8.520354299995233,52847.4921468 2024-05-11,00:44:19.000,132,11059697,14045,0,1715388258,13441.384013459996,-9.549527279996255,52847.10086808001 2024-05-11,00:44:20.000,132,11059698,14085,0,1715388259,13439.066722819996,-10.769026770001801,52846.6536924 2024-05-11,00:44:21.000,132,11059701,14205,0,1715388260,13436.628178599996,-12.207049290002033,52846.15061976 2024-05-11,00:44:22.000,132,11059657,13805,0,1715388261,13433.87302780999,-13.757857889999286,52845.94799328001 2024-05-11,00:44:23.000,132,11059622,13925,0,1715388262,13431.077459159998,-15.12538910999865,52845.72440544 2024-05-11,00:44:24.000,132,11059679,13845,0,1715388263,13428.315572059997,-16.21800426000118,52845.43793352 2024-05-11,00:44:25.000,132,11059689,14205,0,1715388264,13425.809664740002,-17.049801599998318,52845.0815904 2024-05-11,00:44:26.000,132,11059690,14165,0,1715388265,13423.12861336,-17.550289829996473,52844.85101544001 2024-05-11,00:44:27.000,132,11059689,14165,0,1715388266,13420.34651733,-17.782911119997152,52844.66935032 2024-05-11,00:44:28.000,132,11059655,13845,0,1715388267,13417.409486169992,-18.212908050001715,52844.40383976 2024-05-11,00:44:29.000,132,11059673,14085,0,1715388268,13414.580235969996,-18.805034969998815,52844.23614888 2024-05-11,00:44:30.000,132,11059717,13925,0,1715388269,13411.724040529989,-19.58748840000044,52843.91474136001 2024-05-11,00:44:31.000,132,11059661,14045,0,1715388270,13408.867845089997,-20.320597919999273,52843.607308080005 2024-05-11,00:44:32.000,132,11059690,13805,0,1715388271,13405.526635329988,-21.138296999997692,52843.33481040001 2024-05-11,00:44:33.000,132,11059639,14245,0,1715388272,13401.875555309998,-22.371894750001957,52842.95750592001 2024-05-11,00:44:34.000,132,11059692,13925,0,1715388273,13397.746197280001,-23.86631030999706,52842.57321432001 2024-05-11,00:44:35.000,132,11059653,14045,0,1715388274,13393.306968989993,-25.38187325999752,52842.18892272001 2024-05-11,00:44:36.000,132,11059699,14005,0,1715388275,13388.94857642,-26.82694490999711,52841.79065688 2024-05-11,00:44:37.000,132,11059670,14245,0,1715388276,13384.812482079993,-27.87726527999621,52841.36444256 2024-05-11,00:44:38.000,132,11059630,14085,0,1715388277,13381.228765159998,-28.765455659995496,52840.81944720001 2024-05-11,00:44:39.000,132,11059651,14045,0,1715388278,13378.224370899996,-29.7805303799978,52840.27445184001 2024-05-11,00:44:40.000,132,11059673,14125,0,1715388279,13375.59047368999,-30.612327720002213,52839.72246936001 2024-05-11,00:44:41.000,132,11059665,13805,0,1715388280,13373.13172053999,-31.112815950000368,52839.247345200005 2024-05-11,00:44:42.000,132,11059693,14165,0,1715388281,13370.706648939995,-31.014128130002064,52838.77920816 2024-05-11,00:44:43.000,132,11059679,13765,0,1715388282,13368.29504995999,-30.344460779997462,52838.28312264001 2024-05-11,00:44:44.000,132,11059696,14205,0,1715388283,13365.553371789989,-29.519712569999683,52837.84992120001 2024-05-11,00:44:45.000,132,11059664,13965,0,1715388284,13362.454669189996,-28.356606119996286,52837.39575840001 2024-05-11,00:44:46.000,132,11059689,14045,0,1715388285,13359.221240389998,-27.080713589995867,52836.8367888 2024-05-11,00:44:47.000,132,11059659,13565,0,1715388286,13355.906975869999,-26.030393219996768,52836.242883599996 2024-05-11,00:44:48.000,132,11059639,13805,0,1715388287,13352.195269059994,-25.529904989998613,52835.66993976001 2024-05-11,00:44:49.000,132,11059679,14565,0,1715388288,13348.254527709993,-25.699084109997784,52834.985202 2024-05-11,00:44:50.000,132,11059676,13765,0,1715388289,13344.637129239993,-26.00219669999933,52834.27950288001 2024-05-11,00:44:51.000,132,11059657,14005,0,1715388290,13342.441092179994,-26.29826016000152,52833.5528424 2024-05-11,00:44:52.000,132,11059670,13565,0,1715388291,13341.087093869988,-26.05858974000148,52832.86810464001 2024-05-11,00:44:53.000,132,11059626,14205,0,1715388292,13340.009284269989,-25.60744541999884,52832.28817368 2024-05-11,00:44:54.000,132,11059680,13885,0,1715388293,13338.715912749998,-25.332529350002005,52831.68728136 2024-05-11,00:44:55.000,132,11059657,14005,0,1715388294,13336.90384536,-25.283185439999215,52831.20517008 2024-05-11,00:44:56.000,132,11059660,14165,0,1715388295,13335.078305349998,-25.854164969998237,52830.62523912 2024-05-11,00:44:57.000,132,11059651,14005,0,1715388296,13333.461590949992,-26.671864049996657,52830.1291536 2024-05-11,00:44:58.000,132,11059642,13965,0,1715388297,13332.154746809996,-27.722184419995756,52829.62608096 2024-05-11,00:44:59.000,132,11059651,13805,0,1715388298,13331.184718169992,-29.096764770001755,52829.19287952 2024-05-11,00:45:00.000,132,11059644,13925,0,1715388299,13330.201216909998,-29.9920042800004,52828.79461368001 2024-05-11,00:45:01.000,132,11059665,13925,0,1715388300,13329.62189424999,-30.47134512000048,52828.417309200006 2024-05-11,00:45:02.000,132,11059669,14085,0,1715388301,13329.204243029999,-30.654622499998368,52828.01904336 2024-05-11,00:45:03.000,132,11059582,13605,0,1715388302,13328.739437639997,-30.619376850001572,52827.725584320004 2024-05-11,00:45:04.000,132,11059683,14245,0,1715388303,13328.01865246999,-30.379706430001534,52827.411163920005 2024-05-11,00:45:05.000,132,11059661,14165,0,1715388304,13327.08230537999,-30.259871219997876,52827.243473040005 2024-05-11,00:45:06.000,132,11059676,13885,0,1715388305,13326.139221979996,-30.252822089998517,52827.03385944 2024-05-11,00:45:07.000,132,11059708,13765,0,1715388306,13325.364546329998,-30.485443379999197,52826.775336 2024-05-11,00:45:08.000,132,11059646,13845,0,1715388307,13324.576398059995,-30.344460779997462,52826.56572240001 2024-05-11,00:45:09.000,132,11059672,14205,0,1715388308,13323.956657540002,-29.477417789996252,52826.37008304 2024-05-11,00:45:10.000,132,11059672,13765,0,1715388309,13323.619842039996,-28.462343070001225,52826.15348232 2024-05-11,00:45:11.000,132,11059665,13845,0,1715388310,13322.912529489993,-27.412022700002126,52825.950855840005 2024-05-11,00:45:12.000,132,11059668,14165,0,1715388311,13321.854928819994,-26.918583599996055,52825.75521648001 2024-05-11,00:45:13.000,132,11059652,13925,0,1715388312,13320.480721579988,-26.735306219998165,52825.6224612 2024-05-11,00:45:14.000,132,11059686,14245,0,1715388313,13319.113250649993,-26.855141430001822,52825.45477032 2024-05-11,00:45:15.000,132,11059692,13925,0,1715388314,13317.867033299997,-27.031369680000353,52825.329002160004 2024-05-11,00:45:16.000,132,11059686,14285,0,1715388315,13316.775751079993,-27.524808779999148,52825.19624688 2024-05-11,00:45:17.000,132,11059675,14165,0,1715388316,13315.920239709994,-27.567103559995303,52825.112401440005 2024-05-11,00:45:18.000,132,11059645,14245,0,1715388317,13315.287026569997,-26.88333794999926,52825.07047872 2024-05-11,00:45:19.000,132,11059661,14245,0,1715388318,13314.418042579993,-26.107933649996994,52825.02156888 2024-05-11,00:45:20.000,132,11059702,14085,0,1715388319,13313.104462130003,-25.339578480001364,52824.98663328001 2024-05-11,00:45:21.000,132,11059671,14365,0,1715388320,13311.885190020002,-24.72630416999891,52825.063491600005 2024-05-11,00:45:22.000,132,11059698,14045,0,1715388321,13310.558136949992,-23.92270334999921,52825.14733704 2024-05-11,00:45:23.000,132,11059636,13885,0,1715388322,13309.170457089996,-22.745498639997095,52825.17528552001 2024-05-11,00:45:24.000,132,11059705,13925,0,1715388323,13307.80298616,-21.342721770000935,52825.28707944 2024-05-11,00:45:25.000,132,11059673,13845,0,1715388324,13306.43551522999,-19.968141420002212,52825.461757439996 2024-05-11,00:45:26.000,132,11059646,13765,0,1715388325,13304.95352702999,-18.89667365999776,52825.65739680001 2024-05-11,00:45:27.000,132,11059667,14085,0,1715388326,13303.309867390002,-17.867500679996738,52825.9368816 2024-05-11,00:45:28.000,132,11059663,13765,0,1715388327,13301.57863571999,-16.563411629998882,52826.19540504 2024-05-11,00:45:29.000,132,11059685,14285,0,1715388328,13299.934976079989,-14.871620429999894,52826.51681256001 2024-05-11,00:45:30.000,132,11059679,14085,0,1715388329,13298.540559909998,-13.137534449997474,52826.92206552 2024-05-11,00:45:31.000,132,11059642,13925,0,1715388330,13297.267397319993,-11.276564129999315,52827.243473040005 2024-05-11,00:45:32.000,132,11059699,14565,0,1715388331,13295.879717459997,-9.549527279996255,52827.57186768001 2024-05-11,00:45:33.000,132,11059648,13725,0,1715388332,13294.438147119996,-7.970522160001565,52828.04000472 2024-05-11,00:45:34.000,132,11059678,14205,0,1715388333,13292.94268629999,-6.5395487700006925,52828.47320616 2024-05-11,00:45:35.000,132,11059693,13845,0,1715388334,13291.406807619998,-5.29185275999771,52828.91339472001 2024-05-11,00:45:36.000,132,11059660,14245,0,1715388335,13289.540849749996,-4.361367600002268,52829.54922264 2024-05-11,00:45:37.000,132,11059669,14285,0,1715388336,13286.691390619999,-2.6554781399972853,52830.024346800004 2024-05-11,00:45:38.000,132,11059641,14045,0,1715388337,13283.31649931,-0.385658279999916,52830.359728560004 2024-05-11,00:45:39.000,132,11059678,14005,0,1715388338,13279.766463939995,2.123832000004768,52830.75799440001 2024-05-11,00:45:40.000,132,11059695,13885,0,1715388339,13276.546507760002,4.111686659998668,52831.00953072 2024-05-11,00:45:41.000,132,11059675,13925,0,1715388340,13273.51516825999,5.5074144000027445,52831.13529888 2024-05-11,00:45:52.000,132,11059668,13885,0,1715388351,13249.365496909995,4.005949710001005,52828.81557504 2024-05-11,00:45:53.000,132,11059643,14005,0,1715388352,13247.135778299991,4.9293857400043635,52828.43827056001 2024-05-11,00:45:54.000,132,11059655,14285,0,1715388353,13245.094676369998,6.00085350000154,52827.98410776001 2024-05-11,00:45:55.000,132,11059666,14205,0,1715388354,13243.05357443999,6.677569979998225,52827.50199648001 2024-05-11,00:45:56.000,132,11059628,13805,0,1715388355,13240.91816416999,7.0793703899980756,52826.90110416001 2024-05-11,00:45:57.000,132,11059695,13925,0,1715388356,13238.674972939996,6.726913890001015,52826.2163664 2024-05-11,00:45:58.000,132,11059657,14165,0,1715388357,13236.472199570002,5.634298739998485,52825.53861576001 2024-05-11,00:45:59.000,132,11059662,14005,0,1715388358,13234.195326790003,5.013975300003949,52824.72112272001 2024-05-11,00:46:00.000,132,11059644,14205,0,1715388359,13232.28895106,4.062342750003154,52823.99446224 2024-05-11,00:46:01.000,132,11059651,13965,0,1715388360,13231.04273370999,2.645467620001,52823.27478888 2024-05-11,00:46:02.000,132,11059681,13925,0,1715388361,13230.544246769998,1.0523642400003155,52822.597038240005 2024-05-11,00:46:03.000,132,11059660,13645,0,1715388362,13230.537510460003,-0.5830339199965238,52822.01012016 2024-05-11,00:46:04.000,132,11059682,13805,0,1715388363,13230.160277099996,-1.5558138599953963,52821.5000604 2024-05-11,00:46:05.000,132,11059684,13965,0,1715388364,13229.095940120002,-2.1902355599959265,52821.01794912 2024-05-11,00:46:06.000,132,11059680,14205,0,1715388365,13227.51290727,-3.120720719998644,52820.438018160006 2024-05-11,00:46:07.000,132,11059674,14205,0,1715388366,13226.15217265,-4.868904959999782,52819.85110008 2024-05-11,00:46:08.000,132,11059678,14325,0,1715388367,13225.23603449,-7.279707419998886,52819.33405320001 2024-05-11,00:46:09.000,132,11059646,14005,0,1715388368,13224.602821349989,-9.85968899999716,52818.81700632 2024-05-11,00:46:10.000,132,11059679,14405,0,1715388369,13224.481567770003,-12.98950271999638,52818.3209208 2024-05-11,00:46:11.000,132,11059627,13845,0,1715388370,13224.508513009998,-15.802105589995335,52817.88073224 2024-05-11,00:46:12.000,132,11059714,14085,0,1715388371,13223.75404629,-17.832255029999942,52817.57329896 2024-05-11,00:46:13.000,132,11059647,13965,0,1715388372,13222.73012716999,-19.848306209998555,52817.35669824 2024-05-11,00:46:14.000,132,11059626,13965,0,1715388373,13221.901561040002,-22.759596899995813,52816.98638088001 2024-05-11,00:46:15.000,132,11059636,14525,0,1715388374,13221.281820519995,-26.18547407999722,52816.797728640006 2024-05-11,00:46:16.000,132,11059650,14045,0,1715388375,13220.520617490001,-29.209550849998777,52816.55317944001 2024-05-11,00:46:17.000,132,11059685,14005,0,1715388376,13219.813304939998,-31.662648090001312,52816.42042416 2024-05-11,00:46:18.000,132,11059652,13685,0,1715388377,13219.294609069992,-33.43197972000053,52816.25273328 2024-05-11,00:46:19.000,132,11059620,14085,0,1715388378,13218.782649509994,-34.39066140000068,52816.19683632001 2024-05-11,00:46:20.000,132,11059698,13925,0,1715388379,13217.83956611,-34.64443007999944,52816.00119696001 2024-05-11,00:46:21.000,132,11059664,14405,0,1715388380,13216.606821379995,-34.954591800000344,52815.96626136 2024-05-11,00:46:22.000,132,11059690,14565,0,1715388381,13215.347131409995,-35.54671871999744,52815.770622000004 2024-05-11,00:46:23.000,132,11059599,14005,0,1715388382,13214.087441439995,-36.392614320000575,52815.623892480005 2024-05-11,00:46:24.000,132,11059671,14245,0,1715388383,13212.73344312999,-37.217362529998354,52815.48415008 2024-05-11,00:46:25.000,132,11059661,13965,0,1715388384,13211.136937659998,-37.92227552999975,52815.246588 2024-05-11,00:46:26.000,132,11059674,14245,0,1715388385,13209.452860159996,-38.486205929999414,52815.071910000006 2024-05-11,00:46:27.000,132,11059684,13965,0,1715388386,13208.092125539995,-38.62718853000115,52814.9321676 2024-05-11,00:46:28.000,132,11059658,14245,0,1715388387,13207.149042140001,-38.58489374999772,52814.75050248 2024-05-11,00:46:29.000,132,11059668,14005,0,1715388388,13206.354157559988,-38.718827220000094,52814.512940399996 2024-05-11,00:46:30.000,132,11059653,13685,0,1715388389,13205.68052655999,-38.64833591999923,52814.345249519996 2024-05-11,00:46:31.000,132,11059682,14405,0,1715388390,13205.269611649994,-38.486205929999414,52814.14961016 2024-05-11,00:46:32.000,132,11059636,13565,0,1715388391,13204.946268769992,-38.18309333999787,52813.91903520001 2024-05-11,00:46:33.000,132,11059628,14005,0,1715388392,13204.232219909994,-37.802440319996094,52813.86313824 2024-05-11,00:46:34.000,132,11059651,14285,0,1715388393,13203.06010196999,-37.28785382999922,52813.76531856 2024-05-11,00:46:35.000,132,11059615,14045,0,1715388394,13201.854302479995,-36.73097255999892,52813.68147312001 2024-05-11,00:46:36.000,132,11059686,13885,0,1715388395,13200.74281132999,-35.92737173999922,52813.65352464001 2024-05-11,00:46:37.000,132,11059619,14085,0,1715388396,13199.65152911,-34.76426528999582,52813.611601920005 2024-05-11,00:46:38.000,132,11059640,13805,0,1715388397,13198.728654639992,-33.76328882999951,52813.64653752 2024-05-11,00:46:39.000,132,11059626,14205,0,1715388398,13198.519829029996,-33.19935842999985,52813.62557616 2024-05-11,00:46:40.000,132,11059683,14165,0,1715388399,13198.822962979997,-33.241653209996,52813.68147312001 2024-05-11,00:46:41.000,132,11059665,13965,0,1715388400,13199.193460029994,-33.34739016000094,52813.85615112 2024-05-11,00:46:42.000,132,11059653,14485,0,1715388401,13199.287768369999,-32.987884529997245,52814.044803360004 2024-05-11,00:46:43.000,132,11059668,14085,0,1715388402,13199.186723719999,-32.233627620000334,52814.3382624 2024-05-11,00:46:44.000,132,11059670,13765,0,1715388403,13198.950952869993,-31.324289849995694,52814.64569568 2024-05-11,00:46:45.000,132,11059668,13965,0,1715388404,13198.39183914,-29.9920042800004,52815.050948640004 2024-05-11,00:46:46.000,132,11059692,14245,0,1715388405,13197.428546809992,-28.27906568999606,52815.48415008 2024-05-11,00:46:47.000,132,11059650,13885,0,1715388406,13195.737732999994,-26.69301144000201,52815.889403040004 2024-05-11,00:46:48.000,132,11059605,13885,0,1715388407,13193.460860219995,-25.233841529996425,52816.343565840005 2024-05-11,00:46:49.000,132,11059679,14365,0,1715388408,13191.285032089996,-23.46450989999721,52816.776767280004 2024-05-11,00:46:50.000,132,11059676,13805,0,1715388409,13189.149621819997,-21.504851760000747,52817.3077884 2024-05-11,00:46:51.000,132,11059632,14125,0,1715388410,13187.29040025999,-19.64388143999531,52817.7619512 2024-05-11,00:46:52.000,132,11059663,14445,0,1715388411,13185.99702874,-17.867500679996738,52818.16021704001 2024-05-11,00:46:53.000,132,11059666,13925,0,1715388412,13184.77775663,-16.323741209998843,52818.63534120001 2024-05-11,00:46:54.000,132,11059663,14125,0,1715388413,13183.457439869999,-14.984406509996916,52819.04758128001 2024-05-11,00:46:55.000,132,11059696,14045,0,1715388414,13182.298794549999,-13.49704008000117,52819.529692560005 2024-05-11,00:46:56.000,132,11059621,14085,0,1715388415,13181.14014923,-12.256393199997547,52819.8930228 2024-05-11,00:46:57.000,132,11059611,14205,0,1715388416,13179.745733059994,-11.065090229996713,52820.35417272 2024-05-11,00:46:58.000,132,11059686,14125,0,1715388417,13178.068391870002,-9.401495549995161,52820.752438560005 2024-05-11,00:46:59.000,132,11059643,14005,0,1715388418,13176.35736912999,-7.434788279999339,52821.09480744 2024-05-11,00:47:00.000,132,11059682,13765,0,1715388419,13174.383630299992,-5.679554909998842,52821.52800888 2024-05-11,00:47:01.000,132,11059662,13845,0,1715388420,13172.302110509998,-4.861855830000422,52821.8144808 2024-05-11,00:47:02.000,132,11059658,13885,0,1715388421,13169.957874629989,-4.742020619996765,52822.08697848001 2024-05-11,00:47:03.000,132,11059623,13645,0,1715388422,13167.189251219992,-4.629234539999743,52822.499218560006 2024-05-11,00:47:04.000,132,11059617,13925,0,1715388423,13164.319583159995,-4.572841499997594,52822.7926776 2024-05-11,00:47:05.000,132,11059658,14045,0,1715388424,13161.91472049,-4.777266270000837,52823.19094344001 2024-05-11,00:47:06.000,132,11059613,13885,0,1715388425,13159.974663209992,-5.235459719995561,52823.505363840006 2024-05-11,00:47:07.000,132,11059629,14045,0,1715388426,13158.182804749995,-5.383491449996654,52823.84773272 2024-05-11,00:47:08.000,132,11059622,13765,0,1715388427,13156.249483779997,-5.33414754000114,52824.21106296 2024-05-11,00:47:09.000,132,11059670,13885,0,1715388428,13154.444152699994,-4.939396260000649,52824.58138032001 2024-05-11,00:47:10.000,132,11059622,14045,0,1715388429,13152.773547819997,-4.347269339996274,52824.96567192001 2024-05-11,00:47:11.000,132,11059631,13965,0,1715388430,13151.426285820002,-3.83973197999876,52825.40586048 2024-05-11,00:47:12.000,132,11059642,14205,0,1715388431,13150.429311939988,-3.38153852999676,52825.76919072 2024-05-11,00:47:13.000,132,11059633,13925,0,1715388432,13149.432338059989,-3.007934640001622,52826.167456560004 2024-05-11,00:47:14.000,132,11059639,14005,0,1715388433,13148.29390166999,-2.8246572599964566,52826.64956784 2024-05-11,00:47:15.000,132,11059636,14045,0,1715388434,13147.19588313999,-3.057278549997136,52827.11071776 2024-05-11,00:47:16.000,132,11059655,13845,0,1715388435,13146.690659890002,-3.311047229995893,52827.529944960006 2024-05-11,00:47:17.000,132,11059665,13965,0,1715388436,13146.818649779998,-3.832682849999401,52828.081927440006 2024-05-11,00:47:18.000,132,11059620,14005,0,1715388437,13147.47880815999,-4.685627580001892,52828.55006448 2024-05-11,00:47:19.000,132,11059612,14485,0,1715388438,13148.65766240999,-5.46808100999624,52829.136982560005 2024-05-11,00:47:20.000,132,11059624,14005,0,1715388439,13149.708526769995,-6.081355319998693,52829.744862 2024-05-11,00:47:21.000,132,11059623,14045,0,1715388440,13150.233958949997,-6.61004007000156,52830.380689920006 2024-05-11,00:47:22.000,132,11059572,13765,0,1715388441,13150.388894080003,-6.934300050001184,52831.00953072 2024-05-11,00:47:23.000,132,11059605,14245,0,1715388442,13150.328267290002,-6.92020178999519,52831.7361912 2024-05-11,00:47:24.000,132,11059666,13845,0,1715388443,13150.355212529998,-6.899054399997112,52832.40695472 2024-05-11,00:47:25.000,132,11059603,13725,0,1715388444,13150.281113119992,-7.089380910001637,52833.042782640005 2024-05-11,00:47:26.000,132,11059631,14045,0,1715388445,13150.072287509996,-7.7449500000002445,52833.67861056 2024-05-11,00:47:27.000,132,11059611,13965,0,1715388446,13149.6613726,-8.5908455999961,52834.32841272001 2024-05-11,00:47:28.000,132,11059642,13685,0,1715388447,13149.021423149992,-9.521330759998818,52834.92231792 2024-05-11,00:47:29.000,132,11059612,13845,0,1715388448,13148.017712959998,-10.536405480001122,52835.4743004 2024-05-11,00:47:30.000,132,11059625,13885,0,1715388449,13146.784968229993,-11.495087160001276,52835.95641168001 2024-05-11,00:47:31.000,132,11059658,13885,0,1715388450,13145.606113979993,-12.030821039996226,52836.50140704 2024-05-11,00:47:32.000,132,11059647,13885,0,1715388451,13144.575458549989,-12.192951029996038,52837.00447968 2024-05-11,00:47:33.000,132,11059560,14045,0,1715388452,13143.82772814,-12.319835369999055,52837.521526560005 2024-05-11,00:47:34.000,132,11059641,14085,0,1715388453,13143.248405479993,-12.45376884000143,52838.13639312001 2024-05-11,00:47:35.000,132,11059592,13725,0,1715388454,13142.729709610001,-13.03884662999917,52838.71632408001 2024-05-11,00:47:36.000,132,11059623,14005,0,1715388455,13142.33900362999,-14.018675699997402,52839.317216400006 2024-05-11,00:47:37.000,132,11059619,13605,0,1715388456,13142.130178019994,-14.850473040001816,52839.99496704 2024-05-11,00:47:38.000,132,11059619,14005,0,1715388457,13142.31879469999,-15.40735431000212,52840.60983360001 2024-05-11,00:47:39.000,132,11059614,13805,0,1715388458,13142.56803817,-15.9853829700005,52841.378416800006 2024-05-11,00:47:40.000,132,11059644,14005,0,1715388459,13142.722973299991,-16.35193772999628,52842.11905152001 2024-05-11,00:47:41.000,132,11059653,14285,0,1715388460,13142.709500680001,-16.499969459997374,52842.90859608001 2024-05-11,00:47:42.000,132,11059570,14005,0,1715388461,13142.837490569997,-16.75373813999613,52843.62826944001 2024-05-11,00:47:43.000,132,11059547,14365,0,1715388462,13143.268614409993,-17.324717669995152,52844.445762480005 2024-05-11,00:47:44.000,132,11059631,14205,0,1715388463,13143.928772790001,-18.212908050001715,52845.13050024 2024-05-11,00:47:45.000,132,11059557,13925,0,1715388464,13144.622612719999,-19.150442339996516,52845.82222512 2024-05-11,00:47:46.000,132,11059643,14045,0,1715388465,13144.750602609995,-20.10207488999731,52846.555872720004 2024-05-11,00:47:47.000,132,11059602,14045,0,1715388466,13143.948981720001,-21.15239525999641,52847.32445592 2024-05-11,00:47:48.000,132,11059642,13965,0,1715388467,13142.952007840002,-22.590417779996642,52848.016180800005 2024-05-11,00:47:49.000,132,11059613,14005,0,1715388468,13142.44004827999,-24.34565114999714,52848.686944320005 2024-05-11,00:47:50.000,132,11059632,14085,0,1715388469,13142.372685179995,-26.157277559999784,52849.42059192001 2024-05-11,00:47:51.000,132,11059664,14205,0,1715388470,13142.702764369991,-27.665791380000883,52850.08436832 2024-05-11,00:47:52.000,132,11059611,13965,0,1715388471,13143.019370939997,-28.991027819996816,52850.81102880001 2024-05-11,00:47:53.000,132,11059626,13805,0,1715388472,13143.154097139988,-30.00610253999912,52851.48179232001 2024-05-11,00:47:54.000,132,11059642,13885,0,1715388473,13143.443758469999,-30.52773815999535,52852.2433884 2024-05-11,00:47:55.000,132,11059631,14125,0,1715388474,13143.922036479991,-30.570032939998782,52853.01895872001 2024-05-11,00:47:56.000,132,11059643,14205,0,1715388475,13144.231906740002,-30.485443379999197,52853.766580560005 2024-05-11,00:47:57.000,132,11059628,13885,0,1715388476,13144.225170429992,-30.45724686000176,52854.49324104 2024-05-11,00:47:58.000,132,11059685,13765,0,1715388477,13143.62563884,-30.541836420001346,52855.226888640005 2024-05-11,00:47:59.000,132,11059592,13925,0,1715388478,13142.594983409996,-30.668720759997086,52855.92560064 2024-05-11,00:48:00.000,132,11059607,14245,0,1715388479,13141.503701189991,-30.668720759997086,52856.645274 2024-05-11,00:48:01.000,132,11059639,14405,0,1715388480,13140.715552919988,-30.316264260000025,52857.343986 2024-05-11,00:48:02.000,132,11059591,13765,0,1715388481,13140.297901699996,-29.710039079996932,52857.95186544001 2024-05-11,00:48:03.000,132,11059612,14005,0,1715388482,13139.84656893,-28.77250479000213,52858.69250016001 2024-05-11,00:48:04.000,132,11059651,14005,0,1715388483,13139.226828409992,-27.672840510000242,52859.39121216001 2024-05-11,00:48:05.000,132,11059636,14005,0,1715388484,13138.472361689994,-26.742355349997524,52860.089924160005 2024-05-11,00:48:06.000,132,11059639,13845,0,1715388485,13137.778521759996,-26.22776886000065,52860.78863616 2024-05-11,00:48:07.000,132,11059629,14005,0,1715388486,13137.104890759998,-26.17842494999786,52861.43843832 2024-05-11,00:48:08.000,132,11059609,14405,0,1715388487,13136.55251334,-26.63661839999986,52862.14413744001 2024-05-11,00:48:09.000,132,11059633,14405,0,1715388488,13136.074235329994,-27.45431747999828,52862.752016880004 2024-05-11,00:48:10.000,132,11059585,13925,0,1715388489,13135.569012079992,-28.257918299997982,52863.324960720005 2024-05-11,00:48:11.000,132,11059623,14125,0,1715388490,13135.178306099995,-28.90643825999723,52863.96078864 2024-05-11,00:48:12.000,132,11059633,13805,0,1715388491,13134.565301889997,-29.71708820999629,52864.617577920006 2024-05-11,00:48:13.000,132,11059632,13885,0,1715388492,13133.581800629989,-30.746261189997313,52865.30930280001 2024-05-11,00:48:14.000,132,11059676,13805,0,1715388493,13132.248011249998,-31.754286780000257,52865.8682724 2024-05-11,00:48:15.000,132,11059580,13765,0,1715388494,13130.853595079992,-32.83985279999615,52866.42025488 2024-05-11,00:48:16.000,132,11059609,14045,0,1715388495,13129.324452709996,-34.05230316000234,52866.88839192001 2024-05-11,00:48:17.000,132,11059646,14125,0,1715388496,13127.525857939989,-35.574915240002156,52867.46133576001 2024-05-11,00:48:18.000,132,11059640,13925,0,1715388497,13125.875461989992,-37.18211688000156,52867.999344 2024-05-11,00:48:19.000,132,11059626,14165,0,1715388498,13124.33958331,-38.77522026000224,52868.46049392 2024-05-11,00:48:20.000,132,11059609,13725,0,1715388499,13123.026002859995,-40.18504625999776,52868.9426052 2024-05-11,00:48:21.000,132,11059651,14245,0,1715388500,13122.035765289991,-41.27766141000029,52869.291961200004 2024-05-11,00:48:22.000,132,11059602,14205,0,1715388501,13121.301507499993,-42.25749047999852,52869.75311112 2024-05-11,00:48:23.000,132,11059622,14045,0,1715388502,13120.67503066999,-43.13863172999845,52870.27714512 2024-05-11,00:48:24.000,132,11059655,13925,0,1715388503,13119.954245499997,-43.885839509996,52870.703359440005 2024-05-11,00:48:25.000,132,11059620,13925,0,1715388504,13119.024634719994,-44.62599816000147,52871.22739344001 2024-05-11,00:48:26.000,132,11059581,14005,0,1715388505,13117.865989399994,-45.30271463999816,52871.73046608001 2024-05-11,00:48:27.000,132,11059630,14045,0,1715388506,13116.505254779993,-45.71861330999673,52872.20559024001 2024-05-11,00:48:28.000,132,11059652,13925,0,1715388507,13115.036739199997,-46.000578510000196,52872.77853408 2024-05-11,00:48:29.000,132,11059588,13685,0,1715388508,13113.38634325,-46.29664196999511,52873.30955520001 2024-05-11,00:48:30.000,132,11059592,14045,0,1715388509,13111.574275859988,-46.649098469999444,52873.75673088 2024-05-11,00:48:31.000,132,11059632,13805,0,1715388510,13109.64095488999,-47.38220798999828,52874.24582928001 2024-05-11,00:48:32.000,132,11059609,14325,0,1715388511,13107.545962479991,-48.36203705999651,52874.68601784 2024-05-11,00:48:33.000,132,11059609,14085,0,1715388512,13105.282562319997,-49.44760307999968,52875.13319352001 2024-05-11,00:48:34.000,132,11059630,13845,0,1715388513,13103.005689539998,-50.49792344999878,52875.41267832 2024-05-11,00:48:35.000,132,11059631,14045,0,1715388514,13100.877015579994,-51.60463686000003,52875.65722752001 2024-05-11,00:48:36.000,132,11059625,13965,0,1715388515,13098.91674937,-52.64085897000041,52875.89478960001 2024-05-11,00:48:37.000,132,11059667,14085,0,1715388516,13097.232671869999,-53.45150891999947,52876.16030016001 2024-05-11,00:48:38.000,132,11059668,14005,0,1715388517,13095.804574149988,-54.24101148000045,52876.334978160005 2024-05-11,00:48:39.000,132,11059614,13885,0,1715388518,13094.780655029994,-54.974120999999286,52876.50965616 2024-05-11,00:48:40.000,132,11059642,14245,0,1715388519,13094.181123440001,-55.53100226999959,52876.70529552 2024-05-11,00:48:41.000,132,11059608,13885,0,1715388520,13093.70958173999,-56.00329398000031,52876.85901216001 2024-05-11,00:48:42.000,132,11059631,14325,0,1715388521,13093.291930519998,-56.609519159996125,52877.054651520004 2024-05-11,00:48:43.000,132,11059617,13845,0,1715388522,13092.83386143999,-57.300333899998805,52877.36208480001 2024-05-11,00:48:44.000,132,11059640,14405,0,1715388523,13092.396001289999,-58.01229602999956,52877.62060824001 2024-05-11,00:48:45.000,132,11059653,14325,0,1715388524,13091.884041730002,-58.61852120999538,52877.86515744001 2024-05-11,00:48:46.000,132,11059672,13725,0,1715388525,13091.41250002999,-59.027370750001865,52878.10970664 2024-05-11,00:48:47.000,132,11059639,13925,0,1715388526,13091.035266669998,-59.40802376999636,52878.38919144001 2024-05-11,00:48:48.000,132,11059618,13805,0,1715388527,13090.563724970001,-59.82392244000221,52878.71059896 2024-05-11,00:48:49.000,132,11059618,14045,0,1715388528,13090.13933744,-60.303263280002284,52878.97610952 2024-05-11,00:48:50.000,132,11059637,13725,0,1715388529,13089.768840389988,-60.80375151000044,52879.2136716 2024-05-11,00:48:51.000,132,11059641,13805,0,1715388530,13089.506124300002,-61.417025819995615,52879.51411776001 2024-05-11,00:48:52.000,132,11059639,13965,0,1715388531,13089.357925479992,-62.03734925999743,52879.856486640005 2024-05-11,00:48:53.000,132,11059625,14165,0,1715388532,13089.209726659996,-62.65062356999988,52880.13597144001 2024-05-11,00:48:54.000,132,11059654,14125,0,1715388533,13089.00090105,-63.137013539999316,52880.44340472 2024-05-11,00:48:55.000,132,11059581,14045,0,1715388534,13088.664085549994,-63.46127351999894,52880.77878648 2024-05-11,00:48:56.000,132,11059655,14085,0,1715388535,13088.280115879992,-63.369634829999995,52881.100194000006 2024-05-11,00:48:57.000,132,11059609,14085,0,1715388536,13087.929827759996,-63.05947310999909,52881.435575760006 2024-05-11,00:48:58.000,132,11059647,14125,0,1715388537,13087.57280332999,-62.77045877999626,52881.819867360005 2024-05-11,00:48:59.000,132,11059652,13965,0,1715388538,13086.980008049992,-62.291117939996184,52882.22512032001 2024-05-11,00:49:00.000,132,11059623,13765,0,1715388539,13086.407421699994,-61.90341579000233,52882.64434752 2024-05-11,00:49:01.000,132,11059669,14205,0,1715388540,13085.720318079992,-61.8611210099989,52883.04960048 2024-05-11,00:49:02.000,132,11059624,13805,0,1715388541,13084.810916230002,-61.85407187999954,52883.44087920001 2024-05-11,00:49:03.000,132,11059643,14405,0,1715388542,13083.881305449999,-61.684892760000366,52883.83914504 2024-05-11,00:49:04.000,132,11059633,14125,0,1715388543,13083.012321459995,-61.57210667999607,52884.29330784 2024-05-11,00:49:05.000,132,11059601,14005,0,1715388544,13082.338690459997,-61.5016153799952,52884.72650928 2024-05-11,00:49:06.000,132,11059652,13925,0,1715388545,13081.78631304,-61.60735233000014,52885.15971072 2024-05-11,00:49:07.000,132,11059642,13805,0,1715388546,13081.402343369999,-61.77653144999931,52885.51605384 2024-05-11,00:49:08.000,132,11059629,13885,0,1715388547,13080.971219530002,-62.11488968999765,52885.86540984001 2024-05-11,00:49:09.000,132,11059617,13645,0,1715388548,13080.32453377,-62.72111487000075,52886.43136656 2024-05-11,00:49:10.000,132,11059614,13765,0,1715388549,13079.394922989995,-63.369634829999995,52886.88552936 2024-05-11,00:49:11.000,132,11059610,14045,0,1715388550,13078.377740179996,-64.01110565999988,52887.36065352 2024-05-11,00:49:12.000,132,11059634,13965,0,1715388551,13077.340348439997,-64.69487126999593,52887.84975192001 2024-05-11,00:49:13.000,132,11059625,14405,0,1715388552,13076.276011460002,-65.32929296999646,52888.38077304001 2024-05-11,00:49:14.000,132,11059621,14165,0,1715388553,13075.225147099998,-65.87207597999804,52888.87685856 2024-05-11,00:49:15.000,132,11059652,13765,0,1715388554,13074.26185476999,-66.3373185599994,52889.414866800005 2024-05-11,00:49:16.000,132,11059667,14165,0,1715388555,13073.136890999995,-66.76731548999669,52889.92492656 2024-05-11,00:49:17.000,132,11059642,13805,0,1715388556,13071.80310161999,-66.83780678999756,52890.50485752 2024-05-11,00:49:18.000,132,11059633,14165,0,1715388557,13070.617511059994,-66.73911896999925,52891.00094304 2024-05-11,00:49:19.000,132,11059643,14085,0,1715388558,13069.458865739995,-66.59108723999816,52891.53895128001 2024-05-11,00:49:20.000,132,11059633,13725,0,1715388559,13068.27327518,-66.4360063799977,52892.12586936 2024-05-11,00:49:21.000,132,11059658,14205,0,1715388560,13067.074212,-66.3373185599994,52892.64291624001 2024-05-11,00:49:22.000,132,11059610,14085,0,1715388561,13065.902094059995,-66.26682725999854,52893.222847200006 2024-05-11,00:49:23.000,132,11059621,14365,0,1715388562,13064.75018504999,-66.37961333999556,52893.76085544 2024-05-11,00:49:24.000,132,11059617,13725,0,1715388563,13063.49049507999,-66.63338202000159,52894.277902320006 2024-05-11,00:49:25.000,132,11059631,13765,0,1715388564,13062.33184975999,-66.96469113000057,52894.85084616001 2024-05-11,00:49:26.000,132,11059620,13765,0,1715388565,13061.510019939997,-67.37354066999978,52895.49366120001 2024-05-11,00:49:27.000,132,11059626,14245,0,1715388566,13060.97785145,-67.92337281000073,52895.9827596 2024-05-11,00:49:28.000,132,11059639,13805,0,1715388567,13060.418737719992,-68.43091016999824,52896.53474208 2024-05-11,00:49:29.000,132,11059592,14085,0,1715388568,13059.85288767999,-68.7833666699953,52897.128647280006 2024-05-11,00:49:30.000,132,11059640,14125,0,1715388569,13059.273565019997,-68.84680883999681,52897.84133352001 2024-05-11,00:49:31.000,132,11059625,14045,0,1715388570,13058.49215305999,-68.88910362000024,52898.49113568001 2024-05-11,00:49:32.000,132,11059653,14165,0,1715388571,13057.51538810999,-68.94549665999511,52899.17587344 2024-05-11,00:49:33.000,132,11059628,13845,0,1715388572,13056.659876739992,-68.98779143999855,52899.790740000004 2024-05-11,00:49:34.000,132,11059637,14085,0,1715388573,13056.087290389994,-69.05123361000005,52900.47547776001 2024-05-11,00:49:35.000,132,11059603,13965,0,1715388574,13055.676375479998,-69.07943012999749,52901.20912536 2024-05-11,00:49:36.000,132,11059608,14285,0,1715388575,13055.278933189991,-68.8961527499996,52901.91482448001 2024-05-11,00:49:37.000,132,11059634,13885,0,1715388576,13054.94211769,-68.6494332000002,52902.69738192 2024-05-11,00:49:38.000,132,11059631,14005,0,1715388577,13054.740028389999,-68.21238713999628,52903.34718408 2024-05-11,00:49:39.000,132,11059607,14485,0,1715388578,13054.638983739998,-67.9797658499956,52904.16467712001 2024-05-11,00:49:40.000,132,11059631,13885,0,1715388579,13054.665928979994,-67.95861845999752,52904.97518304 2024-05-11,00:49:41.000,132,11059621,14125,0,1715388580,13054.645720049994,-68.05025714999647,52905.79966320001 2024-05-11,00:49:42.000,132,11059580,14005,0,1715388581,13054.638983739998,-68.19828887999756,52906.69401456 2024-05-11,00:49:43.000,132,11059625,14245,0,1715388582,13054.645720049994,-68.52959798999655,52907.56740456001 2024-05-11,00:49:44.000,132,11059651,13925,0,1715388583,13054.679401599999,-68.88910362000024,52908.461755920005 2024-05-11,00:49:45.000,132,11059611,14005,0,1715388584,13054.87475458999,-69.31205141999817,52909.398030000004 2024-05-11,00:49:46.000,132,11059609,13685,0,1715388585,13055.12399806,-69.9112274700019,52910.31334272 2024-05-11,00:49:47.000,132,11059644,14125,0,1715388586,13055.353032599996,-70.52450177999708,52911.27057816 2024-05-11,00:49:48.000,132,11059608,14325,0,1715388587,13055.474286179997,-70.96859697000036,52912.24178784001 2024-05-11,00:49:49.000,132,11059630,13885,0,1715388588,13055.615748689997,-71.03908827000123,52913.18504904 2024-05-11,00:49:50.000,132,11059606,13845,0,1715388589,13055.763947509993,-70.84171262999735,52914.20516856001 2024-05-11,00:49:51.000,132,11059647,14285,0,1715388590,13055.804365369993,-70.31302788000175,52915.16240400001 2024-05-11,00:49:52.000,132,11059612,14485,0,1715388591,13055.797629059998,-69.57991835999565,52916.16156216 2024-05-11,00:49:53.000,132,11059645,13885,0,1715388592,13055.885201089994,-68.86090709999553,52917.20264304001 2024-05-11,00:49:54.000,132,11059644,13725,0,1715388593,13056.19507134999,-68.36746799999673,52918.306608000006 2024-05-11,00:49:55.000,132,11059643,14245,0,1715388594,13056.44431482,-68.18419061999884,52919.4245472 2024-05-11,00:49:56.000,132,11059635,14245,0,1715388595,13056.707030910002,-68.01501149999967,52920.45165384 2024-05-11,00:49:57.000,132,11059598,14405,0,1715388596,13056.909120210003,-67.81058672999643,52921.54863168 2024-05-11,00:49:58.000,132,11059544,13925,0,1715388597,13057.131418439989,-67.62026021999918,52922.61067392 2024-05-11,00:49:59.000,132,11059638,13445,0,1715388598,13057.40087084,-67.324196759997,52923.67271616001 2024-05-11,00:50:00.000,132,11059620,13925,0,1715388599,13057.549069659995,-66.8941998299997,52924.76270688 2024-05-11,00:50:01.000,132,11059675,13885,0,1715388600,13057.609696449996,-66.35141681999812,52925.85269760001 2024-05-11,00:50:02.000,132,11059592,13925,0,1715388601,13057.52212442,-65.75928990000102,52926.886791360004 2024-05-11,00:50:03.000,132,11059648,13925,0,1715388602,13057.47497024999,-65.08962254999642,52928.07460176001 2024-05-11,00:50:04.000,132,11059628,13885,0,1715388603,13057.27288094999,-64.3847095500023,52929.136644000006 2024-05-11,00:50:05.000,132,11059608,14005,0,1715388604,13057.111209509989,-63.47537177999766,52930.20567336 2024-05-11,00:50:06.000,132,11059613,13925,0,1715388605,13057.030373789989,-62.16423360000044,52931.32361256 2024-05-11,00:50:07.000,132,11059592,13925,0,1715388606,13056.996692239998,-60.62752326000191,52932.41360328001 2024-05-11,00:50:08.000,132,11059613,14045,0,1715388607,13056.868702350002,-58.99212509999779,52933.48961976001 2024-05-11,00:50:09.000,132,11059616,14125,0,1715388608,13056.646404120002,-57.44131650000054,52934.60755896 2024-05-11,00:50:10.000,132,11059629,14085,0,1715388609,13056.504941610001,-56.00329398000031,52935.68357544 2024-05-11,00:50:11.000,132,11059645,14045,0,1715388610,13056.27590706999,-54.84018752999691,52936.84343736001 2024-05-11,00:50:12.000,132,11059661,13965,0,1715388611,13055.878464779998,-53.92380063000019,52937.954389440005 2024-05-11,00:50:13.000,132,11059642,13725,0,1715388612,13055.474286179997,-53.23298588999751,52939.04438016 2024-05-11,00:50:14.000,132,11059584,13765,0,1715388613,13055.13747067999,-52.76774330999615,52940.12738376001 2024-05-11,00:50:15.000,132,11059632,13925,0,1715388614,13054.87475458999,-52.42233593999845,52941.2243616 2024-05-11,00:50:16.000,132,11059615,14005,0,1715388615,13054.558148019998,-52.15446900000097,52942.28640384001 2024-05-11,00:50:17.000,132,11059642,13925,0,1715388616,13054.194387279997,-51.87955292999686,52943.36242032001 2024-05-11,00:50:18.000,132,11059627,13925,0,1715388617,13053.729581889995,-51.71037380999769,52944.4035012 2024-05-11,00:50:19.000,132,11059614,13725,0,1715388618,13053.177204469997,-51.70332467999833,52945.47253056001 2024-05-11,00:50:20.000,132,11059639,13845,0,1715388619,13052.55746394999,-51.8725037999975,52946.42976600001 2024-05-11,00:50:21.000,132,11059606,14005,0,1715388620,13051.816469849997,-52.0205355299986,52947.345078720005 2024-05-11,00:50:22.000,132,11059629,13925,0,1715388621,13051.230410879994,-52.12627247999626,52948.28833992 2024-05-11,00:50:23.000,132,11059610,14165,0,1715388622,13050.806023349993,-52.23905856000056,52949.13378144001 2024-05-11,00:50:24.000,132,11059620,13925,0,1715388623,13050.482680469991,-52.42233593999845,52950.03511992 2024-05-11,00:50:25.000,132,11059623,14125,0,1715388624,13050.071765559995,-52.83118547999766,52950.95043264 2024-05-11,00:50:26.000,132,11059648,14045,0,1715388625,13049.431816110002,-53.359870230000524,52951.83080976 2024-05-11,00:50:27.000,132,11059653,14165,0,1715388626,13048.67734938999,-53.59954065000056,52952.89983912001 2024-05-11,00:50:28.000,132,11059627,13845,0,1715388627,13048.300116029997,-53.655933689995436,52953.717332160006 2024-05-11,00:50:29.000,132,11059634,13965,0,1715388628,13048.044136249991,-53.86740758999804,52954.58373504 2024-05-11,00:50:30.000,132,11059614,14365,0,1715388629,13047.956564219996,-54.19871669999702,52955.540970480004 2024-05-11,00:50:31.000,132,11059609,14165,0,1715388630,13048.111499350001,-54.44543624999642,52956.386412 2024-05-11,00:50:42.000,132,11059659,13805,0,1715388641,13047.000008199997,-52.62676071000169,52966.18934136 2024-05-11,00:50:43.000,132,11059640,13885,0,1715388642,13046.56214804999,-52.316598990000784,52966.88805336001 2024-05-11,00:50:44.000,132,11059652,13965,0,1715388643,13046.070397419993,-52.24610768999992,52967.64266232 2024-05-11,00:50:45.000,132,11059665,14005,0,1715388644,13045.49107476,-52.06283031000203,52968.39028416 2024-05-11,00:50:46.000,132,11059662,14165,0,1715388645,13045.019533059989,-51.65398076999554,52969.1029704 2024-05-11,00:50:47.000,132,11059588,13725,0,1715388646,13044.574936600002,-51.259229490002326,52969.70386272 2024-05-11,00:50:48.000,132,11059648,13885,0,1715388647,13044.197703239995,-50.88562559999991,52970.3257164 2024-05-11,00:50:49.000,132,11059607,13885,0,1715388648,13043.9686687,-50.533169099995575,52971.05936400001 2024-05-11,00:50:50.000,132,11059647,14085,0,1715388649,13043.712688919994,-50.180712599998515,52971.63230784001 2024-05-11,00:50:51.000,132,11059637,13765,0,1715388650,13043.503863309998,-49.955140439997194,52972.20525168001 2024-05-11,00:50:52.000,132,11059656,14125,0,1715388651,13043.382609729997,-49.828256100001454,52972.84806672 2024-05-11,00:50:53.000,132,11059640,14165,0,1715388652,13043.234410910001,-49.771863059999305,52973.44197192 2024-05-11,00:50:54.000,132,11059616,14245,0,1715388653,13043.059266849996,-49.75776480000059,52974.00792864001 2024-05-11,00:50:55.000,132,11059604,13805,0,1715388654,13042.93127696,-49.84940348999953,52974.53196264001 2024-05-11,00:50:56.000,132,11059661,13805,0,1715388655,13042.648351939999,-50.07497565000085,52975.01407392001 2024-05-11,00:50:57.000,132,11059605,13805,0,1715388656,13042.136392380002,-50.30759694000153,52975.4612496 2024-05-11,00:50:58.000,132,11059647,13805,0,1715388657,13041.48970662,-50.37103910999576,52975.89445104001 2024-05-11,00:50:59.000,132,11059651,14045,0,1715388658,13040.863229789997,-50.33579345999897,52976.299704 2024-05-11,00:51:00.000,132,11059642,13885,0,1715388659,13040.034663659993,-50.34284258999833,52976.66303424001 2024-05-11,00:51:01.000,132,11059623,13885,0,1715388660,13039.28693324999,-50.37103910999576,52976.956493280006 2024-05-11,00:51:02.000,132,11059639,13725,0,1715388661,13038.599829630002,-50.30759694000153,52977.270913680004 2024-05-11,00:51:03.000,132,11059654,13845,0,1715388662,13038.121551619995,-50.29349867999554,52977.557385600005 2024-05-11,00:51:04.000,132,11059621,14085,0,1715388663,13037.85209922,-50.406284759999835,52977.773986320004 2024-05-11,00:51:05.000,132,11059608,14045,0,1715388664,13037.88578076999,-50.65300430999923,52978.011548400005 2024-05-11,00:51:06.000,132,11059633,13965,0,1715388665,13038.161969479996,-50.94201864000206,52978.22116200001 2024-05-11,00:51:07.000,132,11059647,14365,0,1715388666,13038.640247490002,-51.23808209999697,52978.42378848 2024-05-11,00:51:08.000,132,11059631,14205,0,1715388667,13039.06463501999,-51.618735119998746,52978.570518 2024-05-11,00:51:09.000,132,11059658,13725,0,1715388668,13039.583330889996,-52.05578117999539,52978.79410584001 2024-05-11,00:51:10.000,132,11059646,14085,0,1715388669,13040.034663659993,-52.40118855000037,52978.86397704 2024-05-11,00:51:11.000,132,11059641,14045,0,1715388670,13040.55335953,-52.69020287999592,52979.05262928 2024-05-11,00:51:12.000,132,11059605,13845,0,1715388671,13041.065319089998,-52.725448529999994,52979.1993588 2024-05-11,00:51:13.000,132,11059656,14205,0,1715388672,13041.348244109999,-52.549220280001464,52979.38102392 2024-05-11,00:51:14.000,132,11059633,14005,0,1715388673,13041.085528019998,-52.2320094300012,52979.520766320005 2024-05-11,00:51:15.000,132,11059644,13925,0,1715388674,13040.44557856999,-51.64693163999618,52979.66050872001 2024-05-11,00:51:16.000,132,11059636,13965,0,1715388675,13039.549649339991,-50.92087124999671,52979.82121248 2024-05-11,00:51:17.000,132,11059680,13925,0,1715388676,13038.512257599992,-50.14546695000172,52979.84217384 2024-05-11,00:51:18.000,132,11059638,13725,0,1715388677,13037.542228959988,-49.41235742999561,52979.94698064001 2024-05-11,00:51:19.000,132,11059603,13885,0,1715388678,13036.96964260999,-48.58760921999783,52980.072748800005 2024-05-11,00:51:20.000,132,11059628,13965,0,1715388679,13036.60588186999,-47.9531875199973,52980.01685184001 2024-05-11,00:51:21.000,132,11059662,14085,0,1715388680,13036.289275299998,-47.410404509995715,52980.05877456 2024-05-11,00:51:22.000,132,11059625,14005,0,1715388681,13035.864887769996,-46.98745670999779,52980.05178744 2024-05-11,00:51:23.000,132,11059630,13805,0,1715388682,13035.46744547999,-46.57860716999858,52979.974929120006 2024-05-11,00:51:24.000,132,11059570,13885,0,1715388683,13034.968958539997,-46.29664196999511,52979.96095488 2024-05-11,00:51:25.000,132,11059644,13965,0,1715388684,13034.35595433,-46.04992241999571,52980.05178744 2024-05-11,00:51:26.000,132,11059636,14285,0,1715388685,13033.945039419988,-45.838448520000384,52980.00986472 2024-05-11,00:51:27.000,132,11059613,14205,0,1715388686,13033.574542369992,-45.79615373999695,52980.13563288001 2024-05-11,00:51:28.000,132,11059603,14085,0,1715388687,13033.12994590999,-45.789104609997594,52980.086723039996 2024-05-11,00:51:29.000,132,11059665,14405,0,1715388688,13032.321588710001,-45.838448520000384,52980.11467152001 2024-05-11,00:51:30.000,132,11059621,14245,0,1715388689,13031.176416009992,-45.789104609997594,52980.09371016001 2024-05-11,00:51:31.000,132,11059648,14165,0,1715388690,13029.889780799997,-45.57763071000227,52980.11467152001 2024-05-11,00:51:32.000,132,11059638,13725,0,1715388691,13028.650299759996,-45.323862029996235,52980.142620000006 2024-05-11,00:51:33.000,132,11059642,14005,0,1715388692,13027.774579459998,-44.99960204999661,52980.11467152001 2024-05-11,00:51:34.000,132,11059639,13885,0,1715388693,13027.316510379991,-44.82337379999808,52980.0378132 2024-05-11,00:51:35.000,132,11059650,14045,0,1715388694,13027.276092519991,-44.738784239998495,52980.00986472 2024-05-11,00:51:36.000,132,11059644,13965,0,1715388695,13027.525335990002,-44.738784239998495,52980.0028776 2024-05-11,00:51:37.000,132,11059662,13685,0,1715388696,13027.990141379989,-44.7035385900017,52980.05877456 2024-05-11,00:51:38.000,132,11059630,13605,0,1715388697,13028.41452890999,-44.75288249999721,52980.142620000006 2024-05-11,00:51:39.000,132,11059648,13925,0,1715388698,13028.677244999992,-44.62599816000147,52980.21947832 2024-05-11,00:51:40.000,132,11059601,14045,0,1715388699,13028.791762269997,-44.35813121999672,52980.30332376001 2024-05-11,00:51:41.000,132,11059633,14165,0,1715388700,13028.677244999992,-44.139608190002036,52980.44306616 2024-05-11,00:51:42.000,132,11059634,14085,0,1715388701,13028.704190240001,-43.914036030000716,52980.48498888 2024-05-11,00:51:43.000,132,11059621,13885,0,1715388702,13028.50210094,-43.639119959996606,52980.6317184 2024-05-11,00:51:44.000,132,11059650,13645,0,1715388703,13028.15181281999,-43.35715476000041,52980.7714608 2024-05-11,00:51:45.000,132,11059610,14205,0,1715388704,13027.713952669998,-43.03994391000015,52980.88325472001 2024-05-11,00:51:46.000,132,11059666,13965,0,1715388705,13027.316510379991,-42.72273305999988,52981.03697136 2024-05-11,00:51:47.000,132,11059648,14125,0,1715388706,13026.925804399994,-42.468964380001125,52981.16273952 2024-05-11,00:51:48.000,132,11059673,13925,0,1715388707,13026.562043659993,-42.433718729997054,52981.37235312 2024-05-11,00:51:49.000,132,11059671,13925,0,1715388708,13026.252173399997,-42.476013510000485,52981.49812128 2024-05-11,00:51:50.000,132,11059614,13885,0,1715388709,13026.03661147999,-42.483062639999844,52981.6099152 2024-05-11,00:51:51.000,132,11059676,14045,0,1715388710,13025.92209421,-42.56765219999943,52981.798567440004 2024-05-11,00:51:52.000,132,11059630,14405,0,1715388711,13025.94230314,-42.68748740999581,52981.90337424 2024-05-11,00:51:53.000,132,11059639,13565,0,1715388712,13026.00292993,-42.708634800001164,52982.07805224001 2024-05-11,00:51:54.000,132,11059607,13965,0,1715388713,13026.029875169996,-42.56060307000007,52982.27369160001 2024-05-11,00:51:55.000,132,11059639,14245,0,1715388714,13026.258909709992,-42.57470132999879,52982.49727944 2024-05-11,00:51:56.000,132,11059643,13845,0,1715388715,13026.602461519993,-42.821420879998186,52982.804712720004 2024-05-11,00:51:57.000,132,11059640,13565,0,1715388716,13027.006640119995,-43.07518955999694,52982.923493760005 2024-05-11,00:51:58.000,132,11059663,13685,0,1715388717,13027.518599679992,-43.20912302999932,52983.189004320004 2024-05-11,00:51:59.000,132,11059666,13925,0,1715388718,13028.23938485,-43.30781084999762,52983.53836032001 2024-05-11,00:52:00.000,132,11059672,14045,0,1715388719,13028.913015849997,-43.43469519000064,52983.89470344 2024-05-11,00:52:01.000,132,11059646,14245,0,1715388720,13029.57317422999,-43.42059693000192,52984.24405944 2024-05-11,00:52:02.000,132,11059611,13845,0,1715388721,13030.145760580002,-43.293712589998904,52984.70520936 2024-05-11,00:52:03.000,132,11059645,13885,0,1715388722,13030.57014810999,-43.12453346999973,52985.11046232 2024-05-11,00:52:04.000,132,11059620,13965,0,1715388723,13030.745292169995,-42.92715782999585,52985.5925736 2024-05-11,00:52:05.000,132,11059659,13965,0,1715388724,13030.805918959995,-42.63109437000094,52986.02577504 2024-05-11,00:52:06.000,132,11059634,13925,0,1715388725,13031.021480880001,-42.44781698999577,52986.41705376001 2024-05-11,00:52:07.000,132,11059641,14165,0,1715388726,13031.398714239993,-42.476013510000485,52986.8153196 2024-05-11,00:52:08.000,132,11059661,14045,0,1715388727,13031.70858449999,-42.74388044999796,52987.20659832001 2024-05-11,00:52:09.000,132,11059633,13725,0,1715388728,13032.01171844999,-43.117484340000374,52987.7236452 2024-05-11,00:52:10.000,132,11059637,14045,0,1715388729,13032.463051220002,-43.5404321399983,52988.177808 2024-05-11,00:52:11.000,132,11059645,14285,0,1715388730,13032.981747089994,-43.871741249997285,52988.72979048 2024-05-11,00:52:12.000,132,11059671,13925,0,1715388731,13033.486970339996,-44.2453451399997,52989.14901768001 2024-05-11,00:52:13.000,132,11059628,14245,0,1715388732,13034.153865029999,-44.52731033999589,52989.76388424 2024-05-11,00:52:14.000,132,11059654,14085,0,1715388733,13034.61867042,-44.77402988999529,52990.2390084 2024-05-11,00:52:15.000,132,11059616,14005,0,1715388734,13034.982431160002,-45.07714247999684,52990.804965120005 2024-05-11,00:52:16.000,132,11059617,13765,0,1715388735,13035.312510349999,-45.316812899996876,52991.34996048001 2024-05-11,00:52:17.000,132,11059620,13885,0,1715388736,13035.57522644,-45.40140245999646,52991.83905888 2024-05-11,00:52:18.000,132,11059644,13805,0,1715388737,13035.824469909996,-45.316812899996876,52992.32815728 2024-05-11,00:52:19.000,132,11059657,14085,0,1715388738,13035.979405040001,-45.25337072999537,52992.866165520005 2024-05-11,00:52:20.000,132,11059614,14165,0,1715388739,13036.322956849988,-45.17583029999514,52993.39718664 2024-05-11,00:52:21.000,132,11059670,13845,0,1715388740,13036.989851539991,-45.09828987000219,52993.94916912 2024-05-11,00:52:22.000,132,11059692,13725,0,1715388741,13037.730845639999,-45.140584649998345,52994.40333192 2024-05-11,00:52:23.000,132,11059651,14205,0,1715388742,13038.512257599992,-45.22517420999793,52994.98326288 2024-05-11,00:52:24.000,132,11059649,14245,0,1715388743,13039.19262491,-45.380255069998384,52995.49332264001 2024-05-11,00:52:25.000,132,11059655,13765,0,1715388744,13039.785420189997,-45.70451504999801,52996.01036952 2024-05-11,00:52:26.000,132,11059625,14005,0,1715388745,13040.095290449994,-46.14861024000129,52996.47151944 2024-05-11,00:52:27.000,132,11059633,13885,0,1715388746,13040.108763069999,-46.698442380002234,52997.0165148 2024-05-11,00:52:28.000,132,11059705,14405,0,1715388747,13039.933619009993,-47.12843930999952,52997.47766472 2024-05-11,00:52:29.000,132,11059659,14245,0,1715388748,13039.745002329997,-47.396306249997,52997.91086616 2024-05-11,00:52:30.000,132,11059663,13925,0,1715388749,13039.637221370001,-47.47384667999722,52998.330093360004 2024-05-11,00:52:31.000,132,11059612,14125,0,1715388750,13039.43513207,-47.25532364999526,52998.86111448 2024-05-11,00:52:32.000,132,11059672,14285,0,1715388751,13039.158943359995,-46.8041793299999,52999.25938032001 2024-05-11,00:52:33.000,132,11059636,14485,0,1715388752,13038.876018339994,-46.31778936000046,52999.64367192001 2024-05-11,00:52:34.000,132,11059619,13925,0,1715388753,13038.741292139988,-45.6410728799965,53000.04193776 2024-05-11,00:52:35.000,132,11059646,14045,0,1715388754,13038.822127859989,-44.85157031999552,53000.50308768001 2024-05-11,00:52:36.000,132,11059659,14245,0,1715388755,13039.11178919,-44.25944339999842,53000.95026336 2024-05-11,00:52:37.000,132,11059660,13925,0,1715388756,13039.637221370001,-43.7871516899977,53001.44634888 2024-05-11,00:52:38.000,132,11059631,13925,0,1715388757,13040.176126169994,-43.42059693000192,53002.00531848 2024-05-11,00:52:39.000,132,11059654,13605,0,1715388758,13040.735239900001,-43.32190910999634,53002.487429759996 2024-05-11,00:52:40.000,132,11059647,13525,0,1715388759,13041.341507799989,-43.39944953999657,53003.05338648 2024-05-11,00:52:41.000,132,11059694,13925,0,1715388760,13042.095974520002,-43.512235620000865,53003.56344624 2024-05-11,00:52:42.000,132,11059661,13885,0,1715388761,13042.877386479995,-43.79420081999706,53004.13639008 2024-05-11,00:52:43.000,132,11059687,13965,0,1715388762,13043.645325819998,-44.35108208999736,53004.7372824 2024-05-11,00:52:44.000,132,11059658,13885,0,1715388763,13044.33242944,-45.0489459599994,53005.31022624 2024-05-11,00:52:45.000,132,11059665,13805,0,1715388764,13044.884806859998,-45.89484155999526,53005.93207992 2024-05-11,00:52:46.000,132,11059671,14085,0,1715388765,13045.416975349995,-46.761884549996466,53006.498036640005 2024-05-11,00:52:47.000,132,11059655,13645,0,1715388766,13045.827890259992,-47.77695926999877,53007.0779676 2024-05-11,00:52:48.000,132,11059673,14445,0,1715388767,13046.110815279993,-48.777935730002355,53007.71379552001 2024-05-11,00:52:49.000,132,11059634,13965,0,1715388768,13046.29943195999,-49.764813929999946,53008.34962344 2024-05-11,00:52:50.000,132,11059681,14245,0,1715388769,13046.54193911999,-50.68824995999603,53008.915580160006 2024-05-11,00:52:51.000,132,11059644,14325,0,1715388770,13046.791182590001,-51.54119468999852,53009.4535884 2024-05-11,00:52:52.000,132,11059633,13925,0,1715388771,13046.919172479997,-52.28135333999671,53009.95666104 2024-05-11,00:52:53.000,132,11059620,14165,0,1715388772,13047.067371299992,-52.81708721999894,53010.522617760005 2024-05-11,00:52:54.000,132,11059677,14165,0,1715388773,13047.148207019993,-53.20478937000007,53011.03267752 2024-05-11,00:52:55.000,132,11059647,14085,0,1715388774,13047.215570119988,-53.57839325999521,53011.59164712001 2024-05-11,00:52:56.000,132,11059671,14085,0,1715388775,13047.269460599993,-54.04363583999657,53012.05978416 2024-05-11,00:52:57.000,132,11059648,14205,0,1715388776,13047.377241559989,-54.6780575399971,53012.51394696 2024-05-11,00:52:58.000,132,11059674,13925,0,1715388777,13047.552385619994,-55.34067576000234,53012.98208400001 2024-05-11,00:52:59.000,132,11059660,13965,0,1715388778,13047.63995764999,-56.05968701999518,53013.506118 2024-05-11,00:53:00.000,132,11059666,13805,0,1715388779,13047.62648503,-56.91263174999767,53013.974255040004 2024-05-11,00:53:01.000,132,11059677,13885,0,1715388780,13047.505231449999,-57.78672386999824,53014.39348224 2024-05-11,00:53:02.000,132,11059671,14165,0,1715388781,13047.336823699989,-58.569177299999865,53014.89655488 2024-05-11,00:53:03.000,132,11059681,14245,0,1715388782,13047.195361190003,-59.39392550999764,53015.385653280005 2024-05-11,00:53:04.000,132,11059653,13845,0,1715388783,13046.824864139991,-60.16932980999991,53015.93064864001 2024-05-11,00:53:05.000,132,11059659,13925,0,1715388784,13046.306168269999,-60.96588150000025,53016.36385008001 2024-05-11,00:53:06.000,132,11059618,14045,0,1715388785,13045.834626570002,-61.706040149998444,53016.873909840004 2024-05-11,00:53:07.000,132,11059645,13965,0,1715388786,13045.49107476,-62.389805760001764,53017.30012416001 2024-05-11,00:53:08.000,132,11059638,14245,0,1715388787,13045.086896159999,-62.98898180999822,53017.71935136 2024-05-11,00:53:09.000,132,11059630,13805,0,1715388788,13044.608618149992,-63.35553657000128,53018.166527040004 2024-05-11,00:53:10.000,132,11059636,13765,0,1715388789,13044.00908656,-63.63045263999811,53018.57876712 2024-05-11,00:53:11.000,132,11059674,13685,0,1715388790,13043.396082350002,-63.785533499998564,53019.01196856 2024-05-11,00:53:12.000,132,11059632,13845,0,1715388791,13042.567516219999,-63.84192654000071,53019.33337608001 2024-05-11,00:53:13.000,132,11059628,13885,0,1715388792,13041.76589532999,-63.87012305999815,53019.724654800004 2024-05-11,00:53:14.000,132,11059648,13965,0,1715388793,13040.768921449991,-63.954712619997736,53019.99016536 2024-05-11,00:53:15.000,132,11059648,13925,0,1715388794,13039.718057090002,-64.08159696000075,53020.346508480005 2024-05-11,00:53:16.000,132,11059643,13725,0,1715388795,13038.882754649989,-64.09569521999947,53020.62599328001 2024-05-11,00:53:17.000,132,11059642,13805,0,1715388796,13038.377531400001,-63.9265161000003,53020.8775296 2024-05-11,00:53:18.000,132,11059658,13805,0,1715388797,13038.141760549996,-63.722091329997056,53021.17098864 2024-05-11,00:53:19.000,132,11059680,13805,0,1715388798,13038.02724327999,-63.51061743000173,53021.42951208 2024-05-11,00:53:20.000,132,11059648,13805,0,1715388799,13038.249541509991,-63.313241789997846,53021.688035520005 2024-05-11,00:53:21.000,132,11059672,14045,0,1715388800,13038.525730219997,-63.27094701000169,53022.023417280005 2024-05-11,00:53:22.000,132,11059639,13525,0,1715388801,13038.714346899993,-63.27799614000105,53022.39373464 2024-05-11,00:53:23.000,132,11059667,13845,0,1715388802,13039.098316569994,-63.193406580001465,53022.645270960005 2024-05-11,00:53:24.000,132,11059614,13885,0,1715388803,13039.448604689991,-63.144062669998675,53022.98763984 2024-05-11,00:53:25.000,132,11059626,13725,0,1715388804,13039.691111849992,-63.08062049999717,53023.3928928 2024-05-11,00:53:26.000,132,11059626,14085,0,1715388805,13039.926882699998,-63.03832572000101,53023.79814576 2024-05-11,00:53:27.000,132,11059670,14005,0,1715388806,13040.216544029994,-62.94668703000207,53024.203398720005 2024-05-11,00:53:28.000,132,11059662,13925,0,1715388807,13040.398424399995,-62.7634096499969,53024.552754719996 2024-05-11,00:53:29.000,132,11059634,14165,0,1715388808,13040.35127023,-62.52373922999686,53024.9300592 2024-05-11,00:53:30.000,132,11059657,13965,0,1715388809,13040.256961889994,-62.100791429998935,53025.41915760001 2024-05-11,00:53:31.000,132,11059619,13925,0,1715388810,13039.765211259997,-61.67079450000165,53025.86633328 2024-05-11,00:53:32.000,132,11059655,13925,0,1715388811,13039.017480849994,-61.36063278000074,53026.24363776 2024-05-11,00:53:33.000,132,11059649,14245,0,1715388812,13038.289959369991,-60.93063584999618,53026.63491648 2024-05-11,00:53:34.000,132,11059666,14205,0,1715388813,13037.589383129998,-60.592277609997836,53027.005233840006 2024-05-11,00:53:35.000,132,11059637,13805,0,1715388814,13036.88880688999,-60.33850892999908,53027.319654240004 2024-05-11,00:53:36.000,132,11059649,14485,0,1715388815,13036.410528879998,-60.077691120000964,53027.71093296 2024-05-11,00:53:37.000,132,11059659,14205,0,1715388816,13036.073713379992,-59.71113635999791,53028.10221168001 2024-05-11,00:53:38.000,132,11059656,14085,0,1715388817,13035.871624079991,-59.29523768999934,53028.38868360001 2024-05-11,00:53:39.000,132,11059677,14045,0,1715388818,13035.69648002,-58.752454679997754,53028.77297520001 2024-05-11,00:53:40.000,132,11059680,13645,0,1715388819,13035.602171679995,-58.118032979997224,53029.12931832001 2024-05-11,00:53:41.000,132,11059638,13925,0,1715388820,13035.40681868999,-57.43426737000118,53029.51360992001 2024-05-11,00:53:42.000,132,11059668,13845,0,1715388821,13034.975694849993,-56.68705958999635,53029.93283712 2024-05-11,00:53:43.000,132,11059686,13765,0,1715388822,13034.55130731999,-55.86936050999793,53030.338090080004 2024-05-11,00:53:44.000,132,11059654,14045,0,1715388823,13033.823785840003,-55.00231751999672,53030.6594976 2024-05-11,00:53:45.000,132,11059681,14005,0,1715388824,13033.23772687,-54.10002887999872,53031.05077632001 2024-05-11,00:53:46.000,132,11059649,13925,0,1715388825,13032.793130409998,-53.33167370999581,53031.44904216 2024-05-11,00:53:47.000,132,11059616,14085,0,1715388826,13032.429369669997,-52.75364504999743,53031.93115344 2024-05-11,00:53:48.000,132,11059636,13725,0,1715388827,13032.03192737999,-52.34479550999822,53032.350380640004 2024-05-11,00:53:49.000,132,11059640,13965,0,1715388828,13031.627748779989,-52.01348639999924,53032.77659496001 2024-05-11,00:53:50.000,132,11059688,14085,0,1715388829,13031.061898740001,-51.83725815000071,53033.18184792001 2024-05-11,00:53:51.000,132,11059682,14445,0,1715388830,13030.219859989993,-51.75971772000048,53033.691907680004 2024-05-11,00:53:52.000,132,11059662,13925,0,1715388831,13029.155523009998,-51.576440339995315,53034.06222504 2024-05-11,00:53:53.000,132,11059672,13725,0,1715388832,13027.862151489993,-51.400212089996785,53034.467478 2024-05-11,00:53:54.000,132,11059653,14005,0,1715388833,13026.784341889994,-51.47775251999701,53034.865743840004 2024-05-11,00:53:55.000,132,11059644,13925,0,1715388834,13026.02313886,-51.71742293999705,53035.3059324 2024-05-11,00:53:56.000,132,11059656,13845,0,1715388835,13025.551597159989,-52.17561638999905,53035.79503080001 2024-05-11,00:53:57.000,132,11059647,14005,0,1715388836,13025.437079889998,-52.75364504999743,53036.2841292 2024-05-11,00:53:58.000,132,11059651,13805,0,1715388837,13025.571806089989,-53.493803699995624,53036.83611168 2024-05-11,00:53:59.000,132,11059679,13645,0,1715388838,13025.868203729995,-54.19166756999766,53037.20642904001 2024-05-11,00:54:00.000,132,11059652,13605,0,1715388839,13026.373426979997,-54.60051710999687,53037.70950168001 2024-05-11,00:54:01.000,132,11059630,13925,0,1715388840,13026.791078199989,-54.73445057999925,53038.19161296001 2024-05-11,00:54:02.000,132,11059649,14125,0,1715388841,13026.946013329994,-54.73445057999925,53038.63878864 2024-05-11,00:54:03.000,132,11059634,13805,0,1715388842,13027.05379428999,-54.60756623999623,53039.09993856001 2024-05-11,00:54:04.000,132,11059641,14325,0,1715388843,13027.24241097,-54.36084668999683,53039.5680756 2024-05-11,00:54:05.000,132,11059676,13845,0,1715388844,13027.619644329992,-54.02248844999849,53040.0222384 2024-05-11,00:54:06.000,132,11059683,13725,0,1715388845,13028.044031859994,-53.68413021000015,53040.45543984 2024-05-11,00:54:07.000,132,11059650,13965,0,1715388846,13028.488628319996,-53.296428059999016,53040.91658976001 2024-05-11,00:54:08.000,132,11059658,13845,0,1715388847,13028.980378949993,-52.838234609997016,53041.27992000001 2024-05-11,00:54:09.000,132,11059674,13765,0,1715388848,13029.526020059995,-52.492827239999315,53041.71312144001 2024-05-11,00:54:10.000,132,11059636,14005,0,1715388849,13030.024507000002,-52.210862039995845,53042.146322880006 2024-05-11,00:54:11.000,132,11059710,14085,0,1715388850,13030.401740359994,-51.75266859000112,53042.530614480005 2024-05-11,00:54:12.000,132,11059695,13765,0,1715388851,13030.73855586,-51.167590799996105,53042.865996240005 2024-05-11,00:54:13.000,132,11059702,14085,0,1715388852,13030.98106302,-50.70939735000138,53043.26426208001 2024-05-11,00:54:14.000,132,11059666,13845,0,1715388853,13030.954117779991,-50.230056510001305,53043.61361808 2024-05-11,00:54:15.000,132,11059666,13845,0,1715388854,13030.826127889995,-49.66612611000164,53044.06778088 2024-05-11,00:54:16.000,132,11059670,13805,0,1715388855,13030.624038589995,-49.088097449995985,53044.44508536001 2024-05-11,00:54:17.000,132,11059672,14045,0,1715388856,13030.435421909999,-48.545314440001675,53044.68963456 2024-05-11,00:54:18.000,132,11059666,14365,0,1715388857,13030.139024269993,-48.270398369997565,53045.0529648 2024-05-11,00:54:19.000,132,11059664,13725,0,1715388858,13029.916726039992,-48.1999070699967,53045.35341096001 2024-05-11,00:54:20.000,132,11059643,13765,0,1715388859,13029.734845669991,-48.34793879999779,53045.60494728 2024-05-11,00:54:21.000,132,11059708,14005,0,1715388860,13029.627064709995,-48.65105138999934,53045.87045784 2024-05-11,00:54:22.000,132,11059677,13645,0,1715388861,13029.586646849995,-48.82023050999851,53046.101032800005 2024-05-11,00:54:23.000,132,11059647,13645,0,1715388862,13029.687691499996,-48.87662355000066,53046.36654336 2024-05-11,00:54:24.000,132,11059645,13765,0,1715388863,13029.815681389991,-48.82727963999787,53046.57615696001 2024-05-11,00:54:25.000,132,11059682,13965,0,1715388864,13029.923462350002,-48.74973920999764,53046.841667520006 2024-05-11,00:54:26.000,132,11059704,13805,0,1715388865,13029.963880210002,-48.70039530000213,53047.07922960001 2024-05-11,00:54:27.000,132,11059691,13885,0,1715388866,13029.883044490001,-48.488921399999526,53047.274868960005 2024-05-11,00:54:28.000,132,11059648,13845,0,1715388867,13029.835890319991,-48.17875967999862,53047.40762424 2024-05-11,00:54:29.000,132,11059689,13845,0,1715388868,13029.67421887999,-47.76286101000005,53047.7080704 2024-05-11,00:54:30.000,132,11059641,13845,0,1715388869,13029.33740338,-47.19893061000039,53047.85479992 2024-05-11,00:54:31.000,132,11059720,13565,0,1715388870,13028.933224779998,-46.585656299997936,53048.15524608001 2024-05-11,00:54:32.000,132,11059622,14005,0,1715388871,13028.569464039996,-46.064020680001704,53048.35787256 2024-05-11,00:54:33.000,132,11059646,13965,0,1715388872,13028.17202174999,-45.67631853000057,53048.56049904001 2024-05-11,00:54:34.000,132,11059650,14245,0,1715388873,13027.713952669998,-45.40845158999582,53048.784086880005 2024-05-11,00:54:35.000,132,11059647,14005,0,1715388874,13027.13463000999,-45.07009334999748,53048.98671336 2024-05-11,00:54:36.000,132,11059662,14165,0,1715388875,13026.353218049997,-44.7035385900017,53049.20331408 2024-05-11,00:54:37.000,132,11059651,13965,0,1715388876,13025.578542399999,-44.31583644000057,53049.357030720006 2024-05-11,00:54:38.000,132,11059683,13925,0,1715388877,13025.053110219997,-44.01272384999902,53049.54568296001 2024-05-11,00:54:39.000,132,11059646,14285,0,1715388878,13024.68261317,-43.82239734000177,53049.70638672 2024-05-11,00:54:40.000,132,11059625,13885,0,1715388879,13024.45357862999,-43.72370951999619,53049.8740776 2024-05-11,00:54:41.000,132,11059676,13845,0,1715388880,13024.291907189989,-43.5404321399983,53050.055742720004 2024-05-11,00:54:42.000,132,11059678,13845,0,1715388881,13023.907937520002,-43.343056500001694,53050.20945936 2024-05-11,00:54:43.000,132,11059646,13805,0,1715388882,13023.51723153999,-43.244368679996114,53050.37016312 2024-05-11,00:54:44.000,132,11059660,13925,0,1715388883,13023.032217219989,-43.32190910999634,53050.50291840001 2024-05-11,00:54:45.000,132,11059682,13885,0,1715388884,13022.654983859997,-43.653218219995324,53050.68458352 2024-05-11,00:54:46.000,132,11059660,13765,0,1715388885,13022.493312419996,-44.25239426999906,53050.83131304 2024-05-11,00:54:47.000,132,11059655,14165,0,1715388886,13022.46636718,-44.907963359997666,53051.061888000004 2024-05-11,00:54:48.000,132,11059664,14045,0,1715388887,13022.587620760001,-45.380255069998384,53051.14573344 2024-05-11,00:54:49.000,132,11059655,14245,0,1715388888,13022.776237439997,-45.64812200999586,53051.36233416001 2024-05-11,00:54:50.000,132,11059673,13925,0,1715388889,13022.991799359988,-45.789104609997594,53051.585922000006 2024-05-11,00:54:51.000,132,11059650,13765,0,1715388890,13023.25451544999,-45.824350260001665,53051.82348408001 2024-05-11,00:54:52.000,132,11059658,13965,0,1715388891,13023.719320839991,-45.7538589600008,53051.97720072 2024-05-11,00:54:53.000,132,11059627,13725,0,1715388892,13024.116763129998,-45.66222027000185,53052.207775680006 2024-05-11,00:54:54.000,132,11059685,14045,0,1715388893,13024.231280399988,-45.556483319996914,53052.51520896001 2024-05-11,00:54:55.000,132,11059662,13845,0,1715388894,13024.123499439993,-45.260419860002,53052.759758160006 2024-05-11,00:54:56.000,132,11059673,14045,0,1715388895,13023.847310730001,-44.8374720599968,53053.03225584 2024-05-11,00:54:57.000,132,11059615,13565,0,1715388896,13023.288196999994,-44.4568190400023,53053.28379216001 2024-05-11,00:54:58.000,132,11059660,13725,0,1715388897,13022.648247550002,-44.055018629995175,53053.528341360005 2024-05-11,00:54:59.000,132,11059681,13605,0,1715388898,13022.109342749995,-43.44879344999936,53053.82878752 2024-05-11,00:55:00.000,132,11059634,14005,0,1715388899,13021.604119499993,-42.75797870999668,53054.05237536001 2024-05-11,00:55:01.000,132,11059651,13805,0,1715388900,13021.04500577,-42.21519569999509,53054.30391168 2024-05-11,00:55:02.000,132,11059659,13765,0,1715388901,13020.391583700002,-41.63716703999671,53054.49955104 2024-05-11,00:55:03.000,132,11059648,13685,0,1715388902,13019.73816162999,-40.99569620999682,53054.76506160001 2024-05-11,00:55:04.000,132,11059680,13525,0,1715388903,13019.118421109997,-40.347176249997574,53054.939739600006 2024-05-11,00:55:05.000,132,11059626,14125,0,1715388904,13018.491944279995,-39.86078627999814,53055.17730168001 2024-05-11,00:55:06.000,132,11059693,13925,0,1715388905,13017.784631729992,-39.466034999997646,53055.37992816 2024-05-11,00:55:07.000,132,11059673,13765,0,1715388906,13017.232254309994,-39.078332849996514,53055.540631920005 2024-05-11,00:55:08.000,132,11059674,14205,0,1715388907,13016.727031059992,-38.718827220000094,53055.7432584 2024-05-11,00:55:09.000,132,11059666,14245,0,1715388908,13016.20833519,-38.34522332999768,53055.876013680005 2024-05-11,00:55:10.000,132,11059659,13645,0,1715388909,13015.730057179993,-37.87293161999696,53056.057678799996 2024-05-11,00:55:11.000,132,11059647,13805,0,1715388910,13015.285460719992,-37.32309947999602,53056.19043408 2024-05-11,00:55:12.000,132,11059663,14245,0,1715388911,13014.90822736,-36.8508077699953,53056.281266640006 2024-05-11,00:55:13.000,132,11059627,13885,0,1715388912,13014.416476730003,-36.43490909999673,53056.44197040001 2024-05-11,00:55:14.000,132,11059683,14125,0,1715388913,13013.998825509996,-36.08950172999903,53056.53979008001 2024-05-11,00:55:15.000,132,11059684,14405,0,1715388914,13013.614855839995,-35.80753652999556,53056.67254536 2024-05-11,00:55:16.000,132,11059684,14005,0,1715388915,13013.264567719998,-35.49737481000193,53056.77735216001 2024-05-11,00:55:17.000,132,11059652,13765,0,1715388916,13012.927752219992,-35.27885177999997,53056.896133199996 2024-05-11,00:55:18.000,132,11059709,14085,0,1715388917,13012.67177244,-35.06032874999801,53057.04286272001 2024-05-11,00:55:19.000,132,11059639,14285,0,1715388918,13012.395583729995,-34.83475658999669,53057.119721040006 2024-05-11,00:55:20.000,132,11059665,13685,0,1715388919,13012.025086679998,-34.58803703999729,53057.231514959996 2024-05-11,00:55:21.000,132,11059631,14005,0,1715388920,13011.593962840001,-34.36246487999597,53057.3153604 2024-05-11,00:55:22.000,132,11059696,14085,0,1715388921,13011.196520549995,-34.16508923999936,53057.434141440004 2024-05-11,00:55:23.000,132,11059643,13725,0,1715388922,13011.007903869999,-33.904271430001245,53057.51798688 2024-05-11,00:55:24.000,132,11059745,13765,0,1715388923,13010.879913979988,-33.671650140000565,53057.61580656001 2024-05-11,00:55:25.000,132,11059684,13765,0,1715388924,13010.893386599993,-33.31919363999623,53057.67869064 2024-05-11,00:55:26.000,132,11059643,14245,0,1715388925,13010.852968739993,-32.95263888000045,53057.72760048 2024-05-11,00:55:27.000,132,11059641,13925,0,1715388926,13010.758660400003,-32.579034989998036,53057.769523200004 2024-05-11,00:55:28.000,132,11059679,13725,0,1715388927,13010.570043719992,-32.0926450199986,53057.81144592001 2024-05-11,00:55:29.000,132,11059691,13645,0,1715388928,13010.341009179996,-31.578058530001726,53057.8044588 2024-05-11,00:55:30.000,132,11059656,13885,0,1715388929,13010.10523832999,-31.119865079999727,53057.839394400005 2024-05-11,00:55:31.000,132,11059647,13885,0,1715388930,13009.876203789994,-30.739212059997953,53057.734587599996 2024-05-11,00:55:32.000,132,11059679,13885,0,1715388931,13009.579806149988,-30.47134512000048,53057.734587599996 2024-05-11,00:55:33.000,132,11059679,14045,0,1715388932,13009.269935889992,-30.316264260000025,53057.720613360005 2024-05-11,00:55:34.000,132,11059655,14085,0,1715388933,13008.95332932,-30.161183399999572,53057.720613360005 2024-05-11,00:55:35.000,132,11059671,14245,0,1715388934,13008.71082216,-29.984955150001042,53057.671703520005 2024-05-11,00:55:36.000,132,11059644,14205,0,1715388935,13008.414424519993,-29.77348124999844,53057.699652 2024-05-11,00:55:37.000,132,11059682,14085,0,1715388936,13007.91593758,-29.569056479995197,53057.66471640001 2024-05-11,00:55:38.000,132,11059670,13845,0,1715388937,13007.417450639994,-29.37872996999795,53057.699652 2024-05-11,00:55:39.000,132,11059667,14285,0,1715388938,13007.087371449998,-29.153157809996628,53057.70663912 2024-05-11,00:55:40.000,132,11059640,13885,0,1715388939,13006.912227389992,-29.17430520000198,53057.671703520005 2024-05-11,00:55:41.000,132,11059662,13845,0,1715388940,13006.945908939997,-29.280042149999645,53057.70663912 2024-05-11,00:55:42.000,132,11059676,14085,0,1715388941,13007.154734549993,-29.519712569999683,53057.70663912 2024-05-11,00:55:43.000,132,11059638,14045,0,1715388942,13007.46460480999,-29.738235600001644,53057.769523200004 2024-05-11,00:55:44.000,132,11059682,13725,0,1715388943,13007.68690303999,-29.865119939997385,53057.86035576001 2024-05-11,00:55:45.000,132,11059705,14085,0,1715388944,13007.91593758,-29.81577603000187,53057.937214080004 2024-05-11,00:55:46.000,132,11059663,14005,0,1715388945,13008.158444740002,-29.681842559999495,53057.98612392 2024-05-11,00:55:47.000,132,11059676,14085,0,1715388946,13008.380742969988,-29.512663440000324,53058.069969359996 2024-05-11,00:55:48.000,132,11059659,13965,0,1715388947,13008.60304119999,-29.36463170999923,53058.272595840004 2024-05-11,00:55:49.000,132,11059680,14045,0,1715388948,13008.70408584999,-29.153157809996628,53058.37041552 2024-05-11,00:55:50.000,132,11059625,14165,0,1715388949,13008.66366798999,-28.864143480001076,53058.51714504 2024-05-11,00:55:51.000,132,11059678,14245,0,1715388950,13008.313379869993,-28.54693263000081,53058.628938960006 2024-05-11,00:55:52.000,132,11059658,14205,0,1715388951,13007.599331009995,-28.384802640001,53058.740732879996 2024-05-11,00:55:53.000,132,11059684,14125,0,1715388952,13007.006535729997,-28.187426999997115,53058.796629840006 2024-05-11,00:55:54.000,132,11059678,14245,0,1715388953,13006.59562082,-28.004149619999225,53058.88047528 2024-05-11,00:55:55.000,132,11059695,14125,0,1715388954,13006.218387459994,-27.91956005999964,53058.93637224001 2024-05-11,00:55:56.000,132,11059635,14005,0,1715388955,13005.948935059998,-27.715135289996397,53058.97829496 2024-05-11,00:55:57.000,132,11059685,14405,0,1715388956,13005.571701699992,-27.390875309996773,53059.04117904 2024-05-11,00:55:58.000,132,11059629,13845,0,1715388957,13005.21467727,-27.010222290002275,53059.06912752 2024-05-11,00:55:59.000,132,11059676,14165,0,1715388958,13004.702717710003,-26.70710970000073,53059.10406312001 2024-05-11,00:56:00.000,132,11059650,13845,0,1715388959,13004.11665874,-26.629569270000502,53059.229831280005 2024-05-11,00:56:01.000,132,11059683,13885,0,1715388960,13003.665325969989,-26.60137274999579,53059.24380552 2024-05-11,00:56:02.000,132,11059664,13725,0,1715388961,13003.362192020002,-26.678913179996016,53059.22284416001 2024-05-11,00:56:03.000,132,11059659,13925,0,1715388962,13003.139893790001,-26.721207959999447,53059.26476688 2024-05-11,00:56:04.000,132,11059635,13965,0,1715388963,13003.072530689991,-26.81989577999775,53059.15297296001 2024-05-11,00:56:05.000,132,11059669,13845,0,1715388964,13003.119684860001,-26.791699260000314,53059.14598584 2024-05-11,00:56:06.000,132,11059641,13685,0,1715388965,13003.160102720001,-26.81989577999775,53059.2368184 2024-05-11,00:56:07.000,132,11059696,13805,0,1715388966,13002.99843128,-26.890387079998618,53059.28572824 2024-05-11,00:56:08.000,132,11059631,13965,0,1715388967,13002.66835208999,-27.05956619999779,53059.24380552 2024-05-11,00:56:09.000,132,11059668,14125,0,1715388968,13002.243964560002,-27.327433139995264,53059.28572824 2024-05-11,00:56:10.000,132,11059658,13885,0,1715388969,13001.644432969995,-27.63054572999681,53059.29271536001 2024-05-11,00:56:11.000,132,11059631,14125,0,1715388970,13000.809130529997,-28.004149619999225,53059.15297296001 2024-05-11,00:56:12.000,132,11059674,14245,0,1715388971,12999.778475099993,-28.349556989996927,53059.07611464 2024-05-11,00:56:13.000,132,11059652,14045,0,1715388972,12998.956645279999,-28.53988350000145,53059.05515328001 2024-05-11,00:56:14.000,132,11059640,14365,0,1715388973,12998.303223210001,-28.617423930001678,53058.91541088001 2024-05-11,00:56:15.000,132,11059662,13885,0,1715388974,12997.71042792999,-28.78660305000085,53058.845539680005 2024-05-11,00:56:16.000,132,11059656,14045,0,1715388975,12997.124368960001,-28.807750439998927,53058.81759120001 2024-05-11,00:56:17.000,132,11059620,13565,0,1715388976,12996.625882019995,-28.79365218000021,53058.740732879996 2024-05-11,00:56:18.000,132,11059676,13925,0,1715388977,12996.086977220002,-28.765455659995496,53058.53111928001 2024-05-11,00:56:19.000,132,11059627,13725,0,1715388978,12995.33251049999,-28.758406529996137,53058.53111928001 2024-05-11,00:56:20.000,132,11059650,14005,0,1715388979,12994.618461639991,-28.800701309999567,53058.3284928 2024-05-11,00:56:21.000,132,11059688,13765,0,1715388980,12993.574333589997,-28.828897829997004,53058.237660239996 2024-05-11,00:56:22.000,132,11059666,13965,0,1715388981,12992.375270409997,-28.68791522999527,53058.11887920001 2024-05-11,00:56:23.000,132,11059663,13965,0,1715388982,12990.77876493999,-28.61037480000232,53057.86734288 2024-05-11,00:56:24.000,132,11059659,13565,0,1715388983,12989.007115409993,-28.7302100099987,53057.76253608001 2024-05-11,00:56:25.000,132,11059644,13725,0,1715388984,12987.282620049991,-28.94873304000066,53057.552922480005 2024-05-11,00:56:26.000,132,11059663,13885,0,1715388985,12985.551388379994,-29.167256069995346,53057.266450560004 2024-05-11,00:56:27.000,132,11059648,13965,0,1715388986,12983.988564459993,-29.230698239996855,53057.0358756 2024-05-11,00:56:28.000,132,11059636,13925,0,1715388987,12982.533521500001,-29.456270399998175,53056.77036504 2024-05-11,00:56:29.000,132,11059639,13725,0,1715388988,12980.96396126999,-29.731186470002285,53056.5118416 2024-05-11,00:56:30.000,132,11059628,13885,0,1715388989,12979.394401039994,-30.090692099998705,53056.1974212 2024-05-11,00:56:31.000,132,11059656,14005,0,1715388990,12978.013457489993,-30.499541639997915,53055.86203944 2024-05-11,00:56:32.000,132,11059646,13565,0,1715388991,12976.578623460002,-31.00707899999543,53055.62447736 2024-05-11,00:56:33.000,132,11059672,13685,0,1715388992,12975.305460869997,-31.768385039998975,53055.40787664 2024-05-11,00:56:34.000,132,11059646,13965,0,1715388993,12974.133342929992,-32.628378900000826,53055.06550776 2024-05-11,00:56:35.000,132,11059696,13805,0,1715388994,12973.190259529998,-33.48132362999604,53054.78602296 2024-05-11,00:56:36.000,132,11059611,13725,0,1715388995,12972.43579281,-34.37656314000196,53054.47858968001 2024-05-11,00:56:37.000,132,11059640,13725,0,1715388996,12971.896888009993,-35.116721790000156,53054.22705336 2024-05-11,00:56:38.000,132,11059601,14005,0,1715388997,12971.519654650001,-35.90622435000114,53053.84276176 2024-05-11,00:56:39.000,132,11059604,13845,0,1715388998,12971.364719519996,-36.49835126999824,53053.55628984 2024-05-11,00:56:40.000,132,11059674,14085,0,1715388999,12971.29062010999,-36.977692109998316,53053.38859896 2024-05-11,00:56:41.000,132,11059639,13965,0,1715389000,12971.33103796999,-37.14687122999749,53053.13706264001 2024-05-11,00:56:42.000,132,11059625,13725,0,1715389001,12971.647644539997,-37.18211688000156,53052.927449040006 2024-05-11,00:56:43.000,132,11059610,13765,0,1715389002,12971.896888009993,-37.23146078999707,53052.82962936001 2024-05-11,00:56:44.000,132,11059630,13725,0,1715389003,12971.890151699998,-37.266706440001144,53052.75277104001 2024-05-11,00:56:45.000,132,11059615,13765,0,1715389004,12971.856470149993,-37.41473817000224,53052.69687408 2024-05-11,00:56:46.000,132,11059619,13765,0,1715389005,12971.795843359992,-37.393590779996885,53052.640977120005 2024-05-11,00:56:47.000,132,11059617,13845,0,1715389006,12971.728480259997,-37.3090012199973,53052.571105920004 2024-05-11,00:56:48.000,132,11059626,13845,0,1715389007,12971.613962989992,-37.1750677500022,53052.45232488 2024-05-11,00:56:49.000,132,11059646,14045,0,1715389008,12971.492709409991,-36.93539733000216,53052.44533776001 2024-05-11,00:56:50.000,132,11059648,13845,0,1715389009,12971.27041117999,-36.54064605000167,53052.48027336 2024-05-11,00:56:51.000,132,11059617,13805,0,1715389010,12970.994222469999,-36.167042159999255,53052.43835064 2024-05-11,00:56:52.000,132,11059646,13765,0,1715389011,12970.758451619993,-35.715897839996614,53052.50123472 2024-05-11,00:56:53.000,132,11059611,13845,0,1715389012,12970.408163499997,-35.19426222000038,53052.62700288 2024-05-11,00:56:54.000,132,11059644,13645,0,1715389013,12969.842313459994,-34.729019639999024,53052.592067280006 2024-05-11,00:56:55.000,132,11059651,14045,0,1715389014,12969.316881279992,-34.4047596599994,53052.71783544 2024-05-11,00:56:56.000,132,11059600,13725,0,1715389015,12968.87902113,-34.00295924999955,53052.808668000005 2024-05-11,00:56:57.000,132,11059629,13685,0,1715389016,12968.481578839994,-33.56591318999563,53052.878539200006 2024-05-11,00:56:58.000,132,11059639,13965,0,1715389017,12968.070663929997,-33.18526017000113,53052.88552632 2024-05-11,00:56:59.000,132,11059635,14085,0,1715389018,12967.61933116,-32.6495262899989,53052.94142328 2024-05-11,00:57:00.000,132,11059644,13845,0,1715389019,12967.201679939993,-31.81067981999513,53053.03225584 2024-05-11,00:57:01.000,132,11059637,13845,0,1715389020,12966.743610860001,-31.070521169996937,53053.13007552 2024-05-11,00:57:02.000,132,11059652,14365,0,1715389021,12966.137342959999,-30.42200120999769,53053.262830800006 2024-05-11,00:57:03.000,132,11059607,14045,0,1715389022,12965.376139929991,-29.794628639996517,53053.34667624 2024-05-11,00:57:04.000,132,11059611,13925,0,1715389023,12964.507155940002,-29.153157809996628,53053.479431520005 2024-05-11,00:57:05.000,132,11059639,14005,0,1715389024,12963.658380879999,-28.709062620000623,53053.53532848 2024-05-11,00:57:06.000,132,11059610,14245,0,1715389025,12962.748979029995,-28.391851770000358,53053.6121868 2024-05-11,00:57:07.000,132,11059649,13885,0,1715389026,12961.819368249991,-27.933658319998358,53053.68904512001 2024-05-11,00:57:08.000,132,11059685,13845,0,1715389027,12961.004274739993,-27.595300080000015,53053.68904512001 2024-05-11,00:57:09.000,132,11059643,13765,0,1715389028,12960.19591753999,-27.2216961899976,53053.75891632001 2024-05-11,00:57:10.000,132,11059638,13925,0,1715389029,12959.454923439996,-26.8762888199999,53053.77289056 2024-05-11,00:57:11.000,132,11059616,14005,0,1715389030,12959.06421746,-26.326456679998955,53053.79385192 2024-05-11,00:57:12.000,132,11059638,13725,0,1715389031,12958.700456719998,-25.741378890001215,53053.8916716 2024-05-11,00:57:13.000,132,11059669,14005,0,1715389032,12958.323223359992,-25.20564500999899,53053.96852992 2024-05-11,00:57:14.000,132,11059646,14005,0,1715389033,12958.00661679,-24.768598950002342,53054.05936248 2024-05-11,00:57:15.000,132,11059617,14285,0,1715389034,12957.811263799995,-24.465486360000796,53054.17115640001 2024-05-11,00:57:16.000,132,11059620,13925,0,1715389035,12957.690010219994,-24.007292909998796,53054.28993744001 2024-05-11,00:57:17.000,132,11059646,14085,0,1715389036,12957.535075089989,-23.45746076999785,53054.49955104 2024-05-11,00:57:18.000,132,11059593,13925,0,1715389037,12957.501393539998,-23.04861122999864,53054.63230632 2024-05-11,00:57:19.000,132,11059613,14045,0,1715389038,12957.312776860002,-22.583368649997283,53054.79301008001 2024-05-11,00:57:20.000,132,11059627,14165,0,1715389039,12956.942279809991,-22.02648737999698,53054.96768808 2024-05-11,00:57:21.000,132,11059639,14125,0,1715389040,12956.68630003,-21.448458719998598,53055.1144176 2024-05-11,00:57:22.000,132,11059621,14125,0,1715389041,12956.410111319994,-20.778791370001272,53055.31704408001 2024-05-11,00:57:23.000,132,11059626,14165,0,1715389042,12956.248439879993,-20.10912401999667,53055.47774784 2024-05-11,00:57:24.000,132,11059594,13885,0,1715389043,12955.978987479997,-19.411260150001908,53055.63146448001 2024-05-11,00:57:25.000,132,11059654,14205,0,1715389044,12955.655644599996,-18.960115829999268,53055.84806520001 2024-05-11,00:57:26.000,132,11059634,13965,0,1715389045,12955.3861922,-18.452578470001754,53056.03671744001 2024-05-11,00:57:27.000,132,11059606,13725,0,1715389046,12955.27841123999,-18.02963066999655,53056.211395440005 2024-05-11,00:57:28.000,132,11059663,14165,0,1715389047,12955.184102899999,-17.65602678000141,53056.46991888001 2024-05-11,00:57:29.000,132,11059630,13765,0,1715389048,12954.887705259993,-17.233078979996208,53056.70748096001 2024-05-11,00:57:30.000,132,11059665,13685,0,1715389049,12954.699088579997,-16.838327699995716,53056.931068800004 2024-05-11,00:57:31.000,132,11059635,14045,0,1715389050,12954.422899869991,-16.542264240000804,53057.07779832 2024-05-11,00:57:32.000,132,11059639,13765,0,1715389051,12954.26796474,-16.21800426000118,53057.37125736 2024-05-11,00:57:33.000,132,11059612,14045,0,1715389052,12954.20060163999,-15.928989929998352,53057.57388384001 2024-05-11,00:57:34.000,132,11059602,13845,0,1715389053,12954.34206414999,-15.569484300001932,53057.77651032 2024-05-11,00:57:35.000,132,11059653,13765,0,1715389054,12954.523944519991,-15.259322580001026,53058.0140724 2024-05-11,00:57:36.000,132,11059643,14325,0,1715389055,12954.692352270002,-15.033750419999706,53058.27958296 2024-05-11,00:57:37.000,132,11059617,13765,0,1715389056,12954.739506439997,-14.77293261000159,53058.53111928001 2024-05-11,00:57:38.000,132,11059684,13765,0,1715389057,12954.786660609992,-14.603753489995142,53058.73374576 2024-05-11,00:57:39.000,132,11059609,13765,0,1715389058,12954.705824889992,-14.589655229996424,53058.97829496 2024-05-11,00:57:40.000,132,11059597,13885,0,1715389059,12954.874232640002,-14.561458709998988,53059.28572824 2024-05-11,00:57:41.000,132,11059636,13965,0,1715389060,12954.975277289988,-14.469820020000043,53059.50232896 2024-05-11,00:57:42.000,132,11059636,14005,0,1715389061,12954.982013599998,-14.371132200001739,53059.79578800001 2024-05-11,00:57:43.000,132,11059650,13925,0,1715389062,12954.928123119993,-14.300640900000872,53059.95649176 2024-05-11,00:57:44.000,132,11059589,14165,0,1715389063,12954.988749909993,-14.117363519995706,53060.235976560005 2024-05-11,00:57:45.000,132,11059618,13645,0,1715389064,12955.143685039999,-14.08211786999891,53060.51546136001 2024-05-11,00:57:46.000,132,11059666,14245,0,1715389065,12955.089794559994,-14.194903949995933,53060.66219088001 2024-05-11,00:57:47.000,132,11059599,13965,0,1715389066,12955.116739799989,-14.476869149999402,53060.9137272 2024-05-11,00:57:48.000,132,11059663,13965,0,1715389067,12955.116739799989,-14.829325649996463,53061.13731504001 2024-05-11,00:57:49.000,132,11059646,13605,0,1715389068,12955.056113009989,-15.231126059996313,53061.41679984 2024-05-11,00:57:50.000,132,11059583,13845,0,1715389069,12955.008958839993,-15.477845609995711,53061.61942632001 2024-05-11,00:57:51.000,132,11059627,14205,0,1715389070,12955.083058249998,-15.689319509998313,53061.891924 2024-05-11,00:57:52.000,132,11059627,13845,0,1715389071,12955.19757551999,-15.689319509998313,53062.07358912001 2024-05-11,00:57:53.000,132,11059657,14045,0,1715389072,12955.28514755,-15.520140389999142,53062.2762156 2024-05-11,00:57:54.000,132,11059662,14245,0,1715389073,12955.39966481999,-15.245224320002308,53062.5207648 2024-05-11,00:57:55.000,132,11059632,13885,0,1715389074,12955.46029160999,-15.033750419999706,53062.751339760005 2024-05-11,00:57:56.000,132,11059648,14045,0,1715389075,12955.64890829,-14.864571300000534,53062.9749276 2024-05-11,00:57:57.000,132,11059609,14165,0,1715389076,12955.783634489992,-14.758834349995595,53063.17056696 2024-05-11,00:57:58.000,132,11059669,13805,0,1715389077,12956.086768439993,-14.575556969997706,53063.289348 2024-05-11,00:57:59.000,132,11059655,14005,0,1715389078,12956.47747441999,-14.251296989998082,53063.58280704001 2024-05-11,00:58:00.000,132,11059648,14045,0,1715389079,12956.949016120001,-13.90588962000038,53063.827356240006 2024-05-11,00:58:01.000,132,11059648,13805,0,1715389080,12957.413821509988,-13.62392441999691,53064.162738000006 2024-05-11,00:58:02.000,132,11059640,13765,0,1715389081,12957.76410963,-13.391303129996231,53064.4072872 2024-05-11,00:58:03.000,132,11059656,14205,0,1715389082,12958.121134059991,-13.116387059999397,53064.595939440005 2024-05-11,00:58:04.000,132,11059606,14085,0,1715389083,12958.303014429992,-12.855569250001281,53064.861450000004 2024-05-11,00:58:05.000,132,11059617,14005,0,1715389084,12958.282805499992,-12.531309270001657,53065.11298632 2024-05-11,00:58:06.000,132,11059626,13725,0,1715389085,12958.215442399996,-12.291638850001618,53065.217793120006 2024-05-11,00:58:07.000,132,11059616,14205,0,1715389086,12958.013353099996,-12.05196843000158,53065.39247112 2024-05-11,00:58:08.000,132,11059627,13765,0,1715389087,12957.851681659995,-11.875740179995773,53065.58112336 2024-05-11,00:58:09.000,132,11059599,13725,0,1715389088,12957.61591080999,-11.8193471400009,53065.66496880001 2024-05-11,00:58:10.000,132,11059591,13765,0,1715389089,12957.447503059993,-11.94623147999664,53065.66496880001 2024-05-11,00:58:11.000,132,11059634,13565,0,1715389090,12957.413821509988,-12.143607120000524,53065.71387864001 2024-05-11,00:58:12.000,132,11059632,14005,0,1715389091,12957.588965569994,-12.439670579995436,53065.8047112 2024-05-11,00:58:13.000,132,11059625,13925,0,1715389092,12957.93925368999,-12.58770230999653,53065.83964680001 2024-05-11,00:58:14.000,132,11059652,14285,0,1715389093,12958.329959670002,-12.538358400001016,53065.937466480005 2024-05-11,00:58:15.000,132,11059690,14045,0,1715389094,12958.794765059989,-12.333933629997773,53066.1191316 2024-05-11,00:58:16.000,132,11059608,13765,0,1715389095,12959.23936151999,-12.073115819999657,53066.21695128001 2024-05-11,00:58:17.000,132,11059610,14245,0,1715389096,12959.495341299997,-11.685413669998525,53066.30079672 2024-05-11,00:58:18.000,132,11059629,13565,0,1715389097,12959.529022850002,-11.220171089997166,53066.3986164 2024-05-11,00:58:19.000,132,11059616,13925,0,1715389098,12959.30672462,-10.832468939996033,53066.50342320001 2024-05-11,00:58:20.000,132,11059625,13965,0,1715389099,12959.00359067,-10.684437210002216,53066.53137168001 2024-05-11,00:58:21.000,132,11059632,13925,0,1715389100,12958.740874579998,-10.698535470000934,53066.54534592 2024-05-11,00:58:22.000,132,11059645,13965,0,1715389101,12958.558994209998,-10.825419809996674,53066.51739744 2024-05-11,00:58:23.000,132,11059638,13965,0,1715389102,12958.518576349998,-10.945255020000332,53066.43355200001 2024-05-11,00:58:24.000,132,11059642,14045,0,1715389103,12958.565730519993,-11.156728919995658,53066.52438456 2024-05-11,00:58:25.000,132,11059629,14325,0,1715389104,12958.734138269989,-11.340006300000823,53066.49643608 2024-05-11,00:58:26.000,132,11059658,14125,0,1715389105,12958.95643649999,-11.3611536899989,53066.51739744 2024-05-11,00:58:27.000,132,11059652,13885,0,1715389106,12959.434714509996,-11.262465870000597,53066.54534592 2024-05-11,00:58:28.000,132,11059683,13965,0,1715389107,12960.168972299994,-11.086237620002066,53066.608230000005 2024-05-11,00:58:29.000,132,11059654,13805,0,1715389108,12960.909966400002,-10.860665460000746,53066.73399816 2024-05-11,00:58:30.000,132,11059640,13765,0,1715389109,12961.60380633,-10.691486340001575,53066.80386936 2024-05-11,00:58:31.000,132,11059620,13925,0,1715389110,12962.109029580002,-10.529356350001763,53066.957586 2024-05-11,00:58:32.000,132,11059663,13925,0,1715389111,12962.519944489999,-10.331980709997879,53067.09034128 2024-05-11,00:58:33.000,132,11059635,13605,0,1715389112,12962.58057128,-10.162801589998708,53067.174186719996 2024-05-11,00:58:34.000,132,11059622,13845,0,1715389113,12962.56036235,-9.986573340000177,53067.20213520001 2024-05-11,00:58:35.000,132,11059629,13805,0,1715389114,12962.324591499993,-9.824443350000365,53067.38380032 2024-05-11,00:58:36.000,132,11059631,14245,0,1715389115,12962.041666479992,-9.775099439997575,53067.47463288 2024-05-11,00:58:37.000,132,11059669,13925,0,1715389116,12961.819368249991,-9.789197699996294,53067.55847832001 2024-05-11,00:58:38.000,132,11059666,13765,0,1715389117,12961.67790573999,-9.803295960002288,53067.677259359996 2024-05-11,00:58:39.000,132,11059633,13885,0,1715389118,12961.62401526,-9.73985379000078,53067.85892448 2024-05-11,00:58:40.000,132,11059675,13885,0,1715389119,12961.846313490001,-9.6411659699952,53067.998666880005 2024-05-11,00:58:41.000,132,11059665,13685,0,1715389120,12962.183128989993,-9.309856859996216,53068.20828048001 2024-05-11,00:58:42.000,132,11059647,13805,0,1715389121,12962.432372459989,-8.69658255000104,53068.37597136001 2024-05-11,00:58:43.000,132,11059651,14005,0,1715389122,12962.499735559999,-7.871834339995985,53068.54366224001 2024-05-11,00:58:44.000,132,11059642,13685,0,1715389123,12962.196601609998,-6.997742219995416,53068.69737888 2024-05-11,00:58:45.000,132,11059620,13845,0,1715389124,12961.61727894999,-6.116600969995488,53068.89301824 2024-05-11,00:58:46.000,132,11059619,13965,0,1715389125,12960.957120569998,-5.256607110000914,53069.02577352001 2024-05-11,00:58:47.000,132,11059653,13925,0,1715389126,12960.148763369994,-4.488251939998008,53069.1585288 2024-05-11,00:58:48.000,132,11059610,13645,0,1715389127,12959.28651569,-3.945468929996423,53069.31923256 2024-05-11,00:58:49.000,132,11059641,14005,0,1715389128,12958.343432289992,-3.628258079996158,53069.4729492 2024-05-11,00:58:50.000,132,11059616,13925,0,1715389129,12957.61591080999,-3.275801579999097,53069.54980752001 2024-05-11,00:58:51.000,132,11059636,13765,0,1715389130,12957.164578039992,-2.8740011699992465,53069.71051128 2024-05-11,00:58:52.000,132,11059609,13605,0,1715389131,12956.949016120001,-2.436955109995324,53069.81531808001 2024-05-11,00:58:53.000,132,11059611,13525,0,1715389132,12956.834498849996,-2.0844986099982634,53069.96903472 2024-05-11,00:58:54.000,132,11059611,14125,0,1715389133,12956.80081729999,-1.7108947199958493,53070.178648320005 2024-05-11,00:58:55.000,132,11059623,13925,0,1715389134,12956.80755361,-1.3654873499981477,53070.444158880004 2024-05-11,00:58:56.000,132,11059608,14205,0,1715389135,12956.962488739991,-1.175160840000899,53070.65377248001 2024-05-11,00:58:57.000,132,11059663,13925,0,1715389136,12957.056797079997,-1.2315538799957721,53070.91229592001 2024-05-11,00:58:58.000,132,11059646,13885,0,1715389137,12957.157841729997,-1.534666469997319,53071.14287088 2024-05-11,00:58:59.000,132,11059627,14125,0,1715389138,12957.204995899992,-2.0281055699961144,53071.44331704001 2024-05-11,00:59:00.000,132,11059641,14245,0,1715389139,12957.528338779994,-2.592035969995777,53071.70882760001 2024-05-11,00:59:01.000,132,11059657,13925,0,1715389140,12957.67653759999,-3.2969489699971746,53071.89747984001 2024-05-11,00:59:02.000,132,11059594,13925,0,1715389141,12957.952726309995,-3.853830239997478,53072.121067680004 2024-05-11,00:59:03.000,132,11059588,13565,0,1715389142,12958.498367419998,-4.171041089997743,53072.29574568 2024-05-11,00:59:04.000,132,11059646,13885,0,1715389143,12959.06421746,-4.537595850000798,53072.48439792 2024-05-11,00:59:05.000,132,11059679,14245,0,1715389144,12959.697430599997,-4.904150609996577,53072.694011520005 2024-05-11,00:59:06.000,132,11059645,13885,0,1715389145,12960.25654432999,-5.214312329997483,53072.92458648001 2024-05-11,00:59:07.000,132,11059631,14005,0,1715389146,12960.822394369992,-5.51742491999903,53073.07131600001 2024-05-11,00:59:08.000,132,11059639,13885,0,1715389147,12961.024483669993,-5.989716629999748,53073.27394248 2024-05-11,00:59:09.000,132,11059602,13885,0,1715389148,12961.044692599993,-6.504303119996621,53073.45560760001 2024-05-11,00:59:10.000,132,11059645,13925,0,1715389149,12960.889757470002,-7.075282649995643,53073.56740152 2024-05-11,00:59:11.000,132,11059641,13565,0,1715389150,12960.573150899996,-7.787244779996399,53073.630285600004 2024-05-11,00:59:12.000,132,11059620,13725,0,1715389151,12960.11508181999,-8.41461734999757,53073.71413104 2024-05-11,00:59:13.000,132,11059602,13765,0,1715389152,12959.596385949997,-8.915105579995725,53073.78400224 2024-05-11,00:59:14.000,132,11059637,13645,0,1715389153,12959.03727221999,-9.253463820001343,53073.8748348 2024-05-11,00:59:15.000,132,11059642,13805,0,1715389154,12958.606148379993,-9.366249899998365,53073.88182192 2024-05-11,00:59:16.000,132,11059632,13725,0,1715389155,12958.242387639992,-9.45788858999731,53073.8748348 2024-05-11,00:59:17.000,132,11059624,13845,0,1715389156,12957.70348284,-9.528379889998178,53073.90977040001 2024-05-11,00:59:18.000,132,11059590,13725,0,1715389157,12957.204995899992,-9.63411683999584,53073.86086056001 2024-05-11,00:59:19.000,132,11059609,14245,0,1715389158,12956.63914585999,-9.753952049999498,53073.81195072001 2024-05-11,00:59:20.000,132,11059657,13845,0,1715389159,12956.019405339997,-9.993622469999536,53073.85387344 2024-05-11,00:59:21.000,132,11059639,13885,0,1715389160,12955.473764229995,-10.37427549000131,53073.81195072001 2024-05-11,00:59:22.000,132,11059625,13965,0,1715389161,12954.961804669998,-10.881812849998823,53073.72810528 2024-05-11,00:59:23.000,132,11059613,14045,0,1715389162,12954.638461789997,-11.290662389998033,53073.65823408 2024-05-11,00:59:24.000,132,11059641,13965,0,1715389163,12954.355536769996,-11.572627590001503,53073.68618256 2024-05-11,00:59:25.000,132,11059623,13805,0,1715389164,12954.092820679994,-11.833445399999619,53073.58836288 2024-05-11,00:59:26.000,132,11059679,13885,0,1715389165,12953.964830789999,-12.00262451999879,53073.532465920005 2024-05-11,00:59:27.000,132,11059663,13965,0,1715389166,12953.958094479989,-12.101312339997094,53073.581375760004 2024-05-11,00:59:28.000,132,11059624,13765,0,1715389167,12953.951358169994,-12.214098420001392,53073.51150456 2024-05-11,00:59:29.000,132,11059624,13925,0,1715389168,12954.14671116,-12.390326669999922,53073.49753032 2024-05-11,00:59:30.000,132,11059683,13685,0,1715389169,12954.22754688,-12.622947960000602,53073.47656896001 2024-05-11,00:59:31.000,132,11059648,13765,0,1715389170,12954.22754688,-12.926060550002148,53073.4905432 2024-05-11,00:59:32.000,132,11059611,13925,0,1715389171,12954.22754688,-13.250320530001773,53073.44163336 2024-05-11,00:59:33.000,132,11059619,14125,0,1715389172,12954.16018377999,-13.715563109995855,53073.38573640001 2024-05-11,00:59:34.000,132,11059624,14005,0,1715389173,12954.032193889994,-14.244247859998723,53073.35778792001 2024-05-11,00:59:35.000,132,11059635,13565,0,1715389174,12953.890731379994,-14.695392180001363,53073.30887808001 2024-05-11,00:59:36.000,132,11059631,13725,0,1715389175,12953.924412929999,-15.005553900002269,53073.148174320006 2024-05-11,00:59:37.000,132,11059588,14085,0,1715389176,12954.005248649999,-15.17473302000144,53073.148174320006 2024-05-11,00:59:38.000,132,11059650,13765,0,1715389177,12954.234283189995,-15.35801039999933,53073.1062516 2024-05-11,00:59:39.000,132,11059632,13925,0,1715389178,12954.476790349996,-15.449649089998275,53073.05734176 2024-05-11,00:59:40.000,132,11059648,14005,0,1715389179,12954.705824889992,-15.520140389999142,53073.06432888 2024-05-11,00:59:41.000,132,11059634,14045,0,1715389180,12955.035904079989,-15.456698219997634,53073.06432888 2024-05-11,00:59:42.000,132,11059655,13925,0,1715389181,12955.34577434,-15.336863010001252,53073.197084160005 2024-05-11,00:59:43.000,132,11059646,13885,0,1715389182,12955.911624380002,-15.153585629996087,53073.16214856 2024-05-11,00:59:44.000,132,11059652,14325,0,1715389183,12956.470738109994,-14.963259119998838,53073.28791672001 2024-05-11,00:59:45.000,132,11059668,13805,0,1715389184,12957.117423869997,-14.702441310000722,53073.35778792001 2024-05-11,00:59:46.000,132,11059651,13885,0,1715389185,12957.71695545999,-14.406377849998535,53073.38573640001 2024-05-11,00:59:47.000,132,11059625,13965,0,1715389186,12958.323223359992,-14.124412650002341,53073.54644016 2024-05-11,00:59:48.000,132,11059595,13885,0,1715389187,12958.97664542999,-13.955233529995894,53073.70714392 2024-05-11,00:59:49.000,132,11059617,13805,0,1715389188,12959.549231780002,-13.884742230002303,53073.83989920001 2024-05-11,00:59:50.000,132,11059631,13565,0,1715389189,12960.101609199999,-13.835398319999513,53073.944706 2024-05-11,00:59:51.000,132,11059652,13845,0,1715389190,12960.519260419991,-13.927037009998458,53074.14034536 2024-05-11,00:59:52.000,132,11059614,13965,0,1715389191,12960.788712820002,-13.927037009998458,53074.24515216001 2024-05-11,00:59:53.000,132,11059615,13725,0,1715389192,12960.984065809993,-13.884742230002303,53074.35694608 2024-05-11,00:59:54.000,132,11059651,13765,0,1715389193,12960.930175330002,-13.800152669995441,53074.48271424001 2024-05-11,00:59:55.000,132,11059628,14045,0,1715389194,12960.815658059997,-13.553433119996043,53074.55957256001 2024-05-11,00:59:56.000,132,11059622,13965,0,1715389195,12960.499051489991,-13.341959220000717,53074.60149528001 2024-05-11,00:59:57.000,132,11059638,13925,0,1715389196,12959.919728829998,-13.144583579996834,53074.587521040005 2024-05-11,00:59:58.000,132,11059626,13765,0,1715389197,12959.192207349995,-12.778028820001055,53074.56655968 2024-05-11,00:59:59.000,132,11059641,14365,0,1715389198,12958.282805499992,-12.446719710002071,53074.48271424001 2024-05-11,01:00:00.000,132,11059641,14125,0,1715389199,12957.326249479993,-12.066066690000298,53074.41284304001 2024-05-11,01:00:01.000,132,11059633,14045,0,1715389200,12956.248439879993,-11.572627590001503,53074.35694608 2024-05-11,01:00:02.000,132,11059661,13765,0,1715389201,12955.21778444999,-10.938205890000972,53074.16829384 2024-05-11,01:00:03.000,132,11059665,13845,0,1715389202,12954.025457579999,-10.381324620000669,53073.97265448 2024-05-11,01:00:04.000,132,11059623,13925,0,1715389203,12952.772503919994,-9.831492479999724,53073.88182192 2024-05-11,01:00:05.000,132,11059664,14045,0,1715389204,12951.519550259989,-9.239365559995349,53073.58836288 2024-05-11,01:00:06.000,132,11059651,14165,0,1715389205,12950.152079329993,-8.738877329997194,53073.37176216 2024-05-11,01:00:07.000,132,11059651,13885,0,1715389206,12948.818289950003,-8.245438229998399,53073.0363804 2024-05-11,01:00:08.000,132,11059609,13965,0,1715389207,12947.518182120002,-7.766097389998322,53072.74990848 2024-05-11,01:00:09.000,132,11059603,14205,0,1715389208,12946.271964769992,-7.307903939996322,53072.48439792 2024-05-11,01:00:10.000,132,11059627,13725,0,1715389209,12945.120055760002,-6.884956139998394,53072.197926 2024-05-11,01:00:11.000,132,11059665,13565,0,1715389210,12943.968146749998,-6.504303119996621,53071.82760864001 2024-05-11,01:00:12.000,132,11059670,14045,0,1715389211,12942.876864529993,-6.137748360000842,53071.54113672001 2024-05-11,01:00:13.000,132,11059599,13885,0,1715389212,12941.9135722,-5.813488380001218,53071.114922400004 2024-05-11,01:00:14.000,132,11059627,13845,0,1715389213,12941.111951309991,-5.4398844899988035,53070.84242472001 2024-05-11,01:00:15.000,132,11059661,13965,0,1715389214,12940.404638759988,-5.1790666800006875,53070.62582400001 2024-05-11,01:00:16.000,132,11059665,13965,0,1715389215,12939.89941551,-5.052182339997671,53070.36031344 2024-05-11,01:00:17.000,132,11059629,13965,0,1715389216,12939.373983329999,-5.094477120001102,53070.09480288 2024-05-11,01:00:18.000,132,11059616,13485,0,1715389217,12938.969804729997,-5.263656240000273,53069.794356720005 2024-05-11,01:00:19.000,132,11059627,14085,0,1715389218,12938.693616019991,-5.56676883000182,53069.675575680005 2024-05-11,01:00:20.000,132,11059678,14125,0,1715389219,12938.59930768,-5.735947950000991,53069.45198784001 2024-05-11,01:00:21.000,132,11059659,13965,0,1715389220,12938.70035233,-5.891028810001444,53069.33320680001 2024-05-11,01:00:22.000,132,11059668,13965,0,1715389221,12938.949595799997,-5.9685692400016706,53069.1585288 2024-05-11,01:00:23.000,132,11059601,13965,0,1715389222,12939.313356539998,-6.003814889998466,53069.13756744 2024-05-11,01:00:24.000,132,11059655,14565,0,1715389223,12939.81857979,-6.024962279996544,53069.02577352001 2024-05-11,01:00:25.000,132,11059691,13725,0,1715389224,12940.465265549989,-6.060207930000615,53069.03974776 2024-05-11,01:00:26.000,132,11059642,14005,0,1715389225,12941.179314410001,-6.116600969995488,53068.97686368001 2024-05-11,01:00:27.000,132,11059641,14045,0,1715389226,12941.99440792,-6.081355319998693,53068.99782504001 2024-05-11,01:00:28.000,132,11059635,13725,0,1715389227,12942.829710359998,-5.940372719996958,53068.99782504001 2024-05-11,01:00:29.000,132,11059617,13845,0,1715389228,12943.617858630001,-5.834635769999295,53069.06769624001 2024-05-11,01:00:30.000,132,11059644,14325,0,1715389229,12944.399270589995,-5.573817960001179,53069.08167048 2024-05-11,01:00:31.000,132,11059663,13925,0,1715389230,12945.153737309993,-5.29185275999771,53069.20045152 2024-05-11,01:00:32.000,132,11059647,13685,0,1715389231,12945.780214139995,-5.087427990001743,53069.26333560001 2024-05-11,01:00:33.000,132,11059628,13685,0,1715389232,12946.285437389997,-4.946445390000008,53069.33320680001 2024-05-11,01:00:34.000,132,11059655,13725,0,1715389233,12946.85128743,-4.7067749699999695,53069.410065120006 2024-05-11,01:00:35.000,132,11059632,14005,0,1715389234,12947.437346400002,-4.685627580001892,53069.47993632001 2024-05-11,01:00:36.000,132,11059622,13605,0,1715389235,12948.13118633,-4.7631680100021185,53069.5428204 2024-05-11,01:00:37.000,132,11059651,13805,0,1715389236,12948.858707809988,-4.981691039996804,53069.64064008 2024-05-11,01:00:38.000,132,11059623,14085,0,1715389237,12949.40434891999,-5.411687970001367,53069.73147264 2024-05-11,01:00:39.000,132,11059621,14285,0,1715389238,12950.030825749993,-5.940372719996958,53069.8223052 2024-05-11,01:00:40.000,132,11059650,14005,0,1715389239,12950.596675789995,-6.476106599999184,53069.87121504 2024-05-11,01:00:41.000,132,11059646,13965,0,1715389240,12951.223152619998,-7.032987869999488,53069.89916352 2024-05-11,01:00:42.000,132,11059657,14045,0,1715389241,12951.72837587,-7.618065659997228,53070.0668544 2024-05-11,01:00:43.000,132,11059646,13565,0,1715389242,12952.193181260001,-8.259536489997117,53070.08781576 2024-05-11,01:00:44.000,132,11059724,14165,0,1715389243,12952.684931889999,-8.901007319997007,53070.10179000001 2024-05-11,01:00:45.000,132,11059670,13845,0,1715389244,12953.116055729995,-9.535429019997537,53070.18563544 2024-05-11,01:00:46.000,132,11059653,14005,0,1715389245,12953.648224219993,-10.205096370002138,53070.23454528 2024-05-11,01:00:47.000,132,11059643,14245,0,1715389246,12954.193865329995,-10.91000936999626,53070.3114036 2024-05-11,01:00:48.000,132,11059616,13965,0,1715389247,12954.672143340002,-11.614922369997657,53070.33935208001 2024-05-11,01:00:49.000,132,11059636,14245,0,1715389248,12955.096530869989,-12.36213014999521,53070.37428768 2024-05-11,01:00:50.000,132,11059649,14205,0,1715389249,12955.54786364,-13.130485319998115,53070.38826192001 2024-05-11,01:00:51.000,132,11059601,14165,0,1715389250,12955.978987479997,-13.962282659995253,53070.43018464 2024-05-11,01:00:52.000,132,11059631,13685,0,1715389251,12956.45726548999,-14.829325649996463,53070.5210172 2024-05-11,01:00:53.000,132,11059584,13925,0,1715389252,12957.117423869997,-15.618828209997446,53070.52800432 2024-05-11,01:00:54.000,132,11059643,13965,0,1715389253,12957.78431856,-16.443576419995225,53070.49306872 2024-05-11,01:00:55.000,132,11059600,14125,0,1715389254,12958.558994209998,-17.21898071999749,53070.45813312001 2024-05-11,01:00:56.000,132,11059652,13685,0,1715389255,12959.30672462,-17.72651808000228,53070.465120240005 2024-05-11,01:00:57.000,132,11059647,14165,0,1715389256,12960.067927649994,-18.191760659996362,53070.38826192001 2024-05-11,01:00:58.000,132,11059619,13845,0,1715389257,12960.761767579992,-18.53011890000198,53070.3114036 2024-05-11,01:00:59.000,132,11059636,14125,0,1715389258,12961.39498071999,-18.924870179995196,53070.227558160004 2024-05-11,01:01:00.000,132,11059687,14205,0,1715389259,12961.886731350001,-19.213884509998024,53070.12275136001 2024-05-11,01:01:01.000,132,11059654,14285,0,1715389260,12962.297646259998,-19.488800580002135,53070.059867280004 2024-05-11,01:01:02.000,132,11059691,13725,0,1715389261,12962.546889729994,-19.75666751999961,53069.857240799996 2024-05-11,01:01:03.000,132,11059589,14045,0,1715389262,12962.69508854999,-19.904699250000704,53069.71749840001 2024-05-11,01:01:04.000,132,11059651,13885,0,1715389263,12962.83655105999,-20.059780110001157,53069.507884800005 2024-05-11,01:01:05.000,132,11059682,14245,0,1715389264,12962.957804639991,-20.179615319997538,53069.2982712 2024-05-11,01:01:06.000,132,11059663,13765,0,1715389265,12963.038640359991,-20.193713579996256,53069.08167048 2024-05-11,01:01:07.000,132,11059623,14165,0,1715389266,12962.991486189996,-20.137320540001383,53068.78122432001 2024-05-11,01:01:08.000,132,11059625,13925,0,1715389267,12962.748979029995,-20.095025759997952,53068.52270088001 2024-05-11,01:01:09.000,132,11059614,14045,0,1715389268,12962.47279031999,-19.97519055000157,53068.27116456 2024-05-11,01:01:10.000,132,11059640,13805,0,1715389269,12961.954094449997,-19.862404469997273,53067.95674416 2024-05-11,01:01:11.000,132,11059611,14005,0,1715389270,12961.3815081,-19.777814909997687,53067.62834952 2024-05-11,01:01:12.000,132,11059672,13925,0,1715389271,12960.586623520001,-19.791913169996405,53067.278993520005 2024-05-11,01:01:13.000,132,11059626,14005,0,1715389272,12959.805211559993,-19.88355185999535,53066.90168904 2024-05-11,01:01:14.000,132,11059642,13845,0,1715389273,12959.12484425,-19.968141420002212,53066.51041032001 2024-05-11,01:01:15.000,132,11059664,14085,0,1715389274,12958.437740629997,-19.968141420002212,53066.02131192 2024-05-11,01:01:16.000,132,11059641,13925,0,1715389275,12957.70348284,-20.066829240000516,53065.60907184 2024-05-11,01:01:17.000,132,11059668,14165,0,1715389276,12956.942279809991,-20.228959230000328,53065.18285752 2024-05-11,01:01:18.000,132,11059593,13925,0,1715389277,12956.187813089993,-20.440433129995654,53064.693759120004 2024-05-11,01:01:19.000,132,11059613,14085,0,1715389278,12955.352510649995,-20.863380930000858,53064.17671224 2024-05-11,01:01:20.000,132,11059648,13885,0,1715389279,12954.564362379992,-21.314525249996223,53063.70158808001 2024-05-11,01:01:21.000,132,11059651,13725,0,1715389280,12953.762741489998,-21.702227399997355,53063.22646392001 2024-05-11,01:01:22.000,132,11059618,13885,0,1715389281,12953.015011079995,-22.132224330001918,53062.653520080006 2024-05-11,01:01:23.000,132,11059615,13565,0,1715389282,12952.274016980002,-22.562221259999205,53062.11551184 2024-05-11,01:01:24.000,132,11059634,13885,0,1715389283,12951.546495499999,-23.041562099999283,53061.6124392 2024-05-11,01:01:25.000,132,11059640,14005,0,1715389284,12950.926754979992,-23.450411639998492,53061.06045672 2024-05-11,01:01:26.000,132,11059648,14165,0,1715389285,12950.495631139995,-23.70418031999725,53060.55039696 2024-05-11,01:01:27.000,132,11059655,14245,0,1715389286,12950.131870399993,-24.056636820001586,53059.998414480004 2024-05-11,01:01:28.000,132,11059565,13965,0,1715389287,12949.936517410002,-24.37384767000185,53059.42547064 2024-05-11,01:01:29.000,132,11059630,14205,0,1715389288,12949.963462649997,-24.627616350000608,53058.964320720006 2024-05-11,01:01:30.000,132,11059640,14125,0,1715389289,12949.997144200002,-24.96597458999895,53058.52413216 2024-05-11,01:01:31.000,132,11059622,13965,0,1715389290,12950.077979919988,-25.297283699997934,53058.11189208 2024-05-11,01:01:32.000,132,11059655,13845,0,1715389291,12950.172288259993,-25.670887590000348,53057.671703520005 2024-05-11,01:01:33.000,132,11059628,13845,0,1715389292,12950.293541839994,-25.988098440000613,53057.22452784 2024-05-11,01:01:34.000,132,11059614,13925,0,1715389293,12950.347432319999,-26.375800590001745,53056.882158960005 2024-05-11,01:01:35.000,132,11059660,14005,0,1715389294,12950.32048707999,-26.88333794999926,53056.53979008001 2024-05-11,01:01:36.000,132,11059615,14085,0,1715389295,12950.327223389999,-27.383826179997413,53056.23235680001 2024-05-11,01:01:37.000,132,11059676,13925,0,1715389296,12950.111661469993,-27.926609189999,53056.00876896 2024-05-11,01:01:38.000,132,11059634,14125,0,1715389297,12949.795054900002,-28.33545872999821,53055.778194000006 2024-05-11,01:01:39.000,132,11059633,14365,0,1715389298,12949.36393105999,-28.765455659995496,53055.50569632 2024-05-11,01:01:40.000,132,11059660,14365,0,1715389299,12948.784608399998,-29.13905954999791,53055.29608272001 2024-05-11,01:01:41.000,132,11059638,14045,0,1715389300,12948.12445001999,-29.477417789996252,53055.0445464 2024-05-11,01:01:42.000,132,11059686,13965,0,1715389301,12947.464291639997,-29.681842559999495,53054.8349328 2024-05-11,01:01:43.000,132,11059598,13725,0,1715389302,12946.878232669995,-29.872169069996744,53054.63929344 2024-05-11,01:01:44.000,132,11059639,14285,0,1715389303,12946.393218349993,-30.048397319995274,53054.42269272 2024-05-11,01:01:45.000,132,11059690,14325,0,1715389304,12946.184392739997,-30.196429049996368,53054.23404048 2024-05-11,01:01:46.000,132,11059673,14365,0,1715389305,12946.218074290002,-30.323313389999385,53054.031414000005 2024-05-11,01:01:47.000,132,11059679,14045,0,1715389306,12946.366273109998,-30.45724686000176,53053.87071024 2024-05-11,01:01:48.000,132,11059612,13645,0,1715389307,12946.669407059999,-30.654622499998368,53053.77289056 2024-05-11,01:01:49.000,132,11059601,14085,0,1715389308,12946.959068389995,-30.85904727000161,53053.67507088 2024-05-11,01:01:50.000,132,11059644,14005,0,1715389309,12947.208311859991,-31.09871769000165,53053.528341360005 2024-05-11,01:01:51.000,132,11059646,14045,0,1715389310,12947.181366619996,-31.45822331999807,53053.34667624 2024-05-11,01:01:52.000,132,11059688,13685,0,1715389311,12946.96580469999,-31.761335909999616,53053.30475352001 2024-05-11,01:01:53.000,132,11059584,13845,0,1715389312,12946.373009419993,-31.944613289997505,53053.06020432 2024-05-11,01:01:54.000,132,11059603,13965,0,1715389313,12945.62527900999,-32.26182413999777,53052.87155208001 2024-05-11,01:01:55.000,132,11059652,14045,0,1715389314,12944.50705154999,-32.49444542999845,53052.689886960005 2024-05-11,01:01:56.000,132,11059669,13845,0,1715389315,12943.28777943999,-32.762312369995925,53052.50822184 2024-05-11,01:01:57.000,132,11059632,13965,0,1715389316,12941.900099579994,-32.95263888000045,53052.186814320004 2024-05-11,01:01:58.000,132,11059559,13845,0,1715389317,12940.485474479989,-32.96673713999917,53052.03309768001 2024-05-11,01:01:59.000,132,11059613,14005,0,1715389318,12939.070849379998,-32.95263888000045,53051.7606 2024-05-11,01:02:00.000,132,11059675,14165,0,1715389319,12937.790950479997,-32.77641063000192,53051.4461796 2024-05-11,01:02:01.000,132,11059624,14125,0,1715389320,12936.531260509997,-32.50149455999781,53051.11778496 2024-05-11,01:02:02.000,132,11059656,14285,0,1715389321,12935.372615189997,-32.1913328399969,53050.866248640006 2024-05-11,01:02:03.000,132,11059633,14245,0,1715389322,12934.267860350003,-31.68379547999939,53050.49593128 2024-05-11,01:02:04.000,132,11059646,14165,0,1715389323,12933.385403739994,-31.183307250001235,53050.13958816 2024-05-11,01:02:05.000,132,11059678,13805,0,1715389324,12932.60399178,-30.732162929998594,53049.74830944 2024-05-11,01:02:06.000,132,11059670,14165,0,1715389325,12932.098768529999,-30.161183399999572,53049.43388904 2024-05-11,01:02:07.000,132,11059647,13765,0,1715389326,12931.708062550002,-29.59725299999991,53049.021648960006 2024-05-11,01:02:08.000,132,11059596,13725,0,1715389327,12931.398192289991,-28.96988042999874,53048.65831872001 2024-05-11,01:02:09.000,132,11059636,13965,0,1715389328,12931.2028393,-28.434146549996512,53048.27402712001 2024-05-11,01:02:10.000,132,11059637,14285,0,1715389329,12930.967068449994,-27.983002230001148,53047.8128772 2024-05-11,01:02:11.000,132,11059675,14045,0,1715389330,12930.791924389989,-27.538907039997866,53047.442559840005 2024-05-11,01:02:12.000,132,11059639,13885,0,1715389331,12930.630252950003,-27.179401410001446,53047.02333264 2024-05-11,01:02:13.000,132,11059580,13925,0,1715389332,12930.306910070001,-26.83399403999647,53046.58314408 2024-05-11,01:02:14.000,132,11059648,14085,0,1715389333,12929.9229404,-26.60842187999515,53046.17789112 2024-05-11,01:02:15.000,132,11059657,13885,0,1715389334,12929.397508219998,-26.46743928000069,53045.73071544 2024-05-11,01:02:16.000,132,11059667,13845,0,1715389335,12928.86533973,-26.29121103000216,53045.26956552 2024-05-11,01:02:17.000,132,11059666,14085,0,1715389336,12928.481370059999,-26.136130170001707,53044.80142848001 2024-05-11,01:02:18.000,132,11059622,14005,0,1715389337,12928.158027179998,-25.924656269999105,53044.13066496001 2024-05-11,01:02:19.000,132,11059664,13565,0,1715389338,12927.68648548,-25.741378890001215,53043.72541200001 2024-05-11,01:02:20.000,132,11059691,13885,0,1715389339,12927.161053299998,-25.522855859999254,53043.12451968001 2024-05-11,01:02:21.000,132,11059723,13965,0,1715389340,12926.669302670001,-25.41711891000159,53042.55856296 2024-05-11,01:02:22.000,132,11059654,14245,0,1715389341,12926.029353219994,-25.43826629999967,53042.09042592001 2024-05-11,01:02:23.000,132,11059599,13725,0,1715389342,12925.153632919995,-25.670887590000348,53041.54543056001 2024-05-11,01:02:24.000,132,11059633,14245,0,1715389343,12924.096032249996,-25.910558010000386,53041.070306400004 2024-05-11,01:02:25.000,132,11059644,13725,0,1715389344,12922.82960597,-26.114982779996353,53040.52531104 2024-05-11,01:02:26.000,132,11059629,14205,0,1715389345,12921.42171717999,-26.270063639996806,53039.99428992 2024-05-11,01:02:27.000,132,11059637,14045,0,1715389346,12920.10140041999,-26.4180953699979,53039.512178640005 2024-05-11,01:02:28.000,132,11059564,14445,0,1715389347,12918.740665799989,-26.530881450002198,53038.96718328 2024-05-11,01:02:29.000,132,11059620,13805,0,1715389348,12917.467503209999,-26.60842187999515,53038.4152008 2024-05-11,01:02:30.000,132,11059650,14125,0,1715389349,12916.275176339994,-26.615471010001784,53037.92610240001 2024-05-11,01:02:31.000,132,11059640,14245,0,1715389350,12915.109794709999,-26.439242759995977,53037.450978240005 2024-05-11,01:02:32.000,132,11059624,14085,0,1715389351,12914.07240297,-26.18547407999722,53036.926944240004 2024-05-11,01:02:33.000,132,11059612,14085,0,1715389352,12913.03501123,-25.762526279999292,53036.43784584001 2024-05-11,01:02:34.000,132,11059667,14045,0,1715389353,12911.963937939996,-25.297283699997934,53036.01163152001 2024-05-11,01:02:35.000,132,11059649,13605,0,1715389354,12910.852446789992,-24.719255039999553,53035.606378560005 2024-05-11,01:02:36.000,132,11059647,13485,0,1715389355,12909.815055049992,-24.056636820001586,53035.1312544 2024-05-11,01:02:37.000,132,11059689,13885,0,1715389356,12908.582310320002,-23.492706420001923,53034.719014320006 2024-05-11,01:02:38.000,132,11059617,14165,0,1715389357,12907.470819169997,-22.8441864599954,53034.40459392001 2024-05-11,01:02:39.000,132,11059635,13805,0,1715389358,12906.393009569998,-22.24501040999894,53034.027289440004 2024-05-11,01:02:40.000,132,11059667,13845,0,1715389359,12905.355617829999,-21.681080009999278,53033.642997840005 2024-05-11,01:02:41.000,132,11059641,14205,0,1715389360,12904.33843502,-21.004363529995317,53033.41242288 2024-05-11,01:02:42.000,132,11059622,13925,0,1715389361,12903.48292365,-20.37699096000142,53033.05607976 2024-05-11,01:02:43.000,132,11059578,13965,0,1715389362,12902.613939659997,-19.806011429995124,53032.83947904 2024-05-11,01:02:44.000,132,11059651,14365,0,1715389363,12901.758428289999,-19.150442339996516,53032.51108440001 2024-05-11,01:02:45.000,132,11059629,13765,0,1715389364,12900.869235369995,-18.4314310799964,53032.252560960005 2024-05-11,01:02:46.000,132,11059621,14085,0,1715389365,12900.013723999997,-17.740616340000997,53032.04294736 2024-05-11,01:02:47.000,132,11059656,14005,0,1715389366,12899.191894179989,-17.02865421000024,53031.74250120001 2024-05-11,01:02:48.000,132,11059624,13965,0,1715389367,12898.430691149995,-16.429478159996506,53031.48397776001 2024-05-11,01:02:49.000,132,11059628,13885,0,1715389368,12897.689697050002,-15.999481229999219,53031.26737704001 2024-05-11,01:02:50.000,132,11059638,14165,0,1715389369,12896.9823845,-15.71751602999575,53031.08571192 2024-05-11,01:02:51.000,132,11059614,14085,0,1715389370,12896.214445159996,-15.491943870001705,53030.90404680001 2024-05-11,01:02:52.000,132,11059620,14085,0,1715389371,12895.459978439998,-15.491943870001705,53030.7293688 2024-05-11,01:02:53.000,132,11059568,13845,0,1715389372,12894.61793968999,-15.470796479996352,53030.5546908 2024-05-11,01:02:54.000,132,11059656,13965,0,1715389373,12893.782637249991,-15.414403440001479,53030.359051440006 2024-05-11,01:02:55.000,132,11059625,13805,0,1715389374,12892.778927059997,-15.449649089998275,53030.13546360001 2024-05-11,01:02:56.000,132,11059674,13645,0,1715389375,12891.640490669997,-15.562435169995297,53029.9607856 2024-05-11,01:02:57.000,132,11059656,13845,0,1715389376,12890.246074499992,-15.661122990000877,53029.81405608 2024-05-11,01:02:58.000,132,11059606,14245,0,1715389377,12888.76408629999,-15.668172120000236,53029.6463652 2024-05-11,01:02:59.000,132,11059641,13685,0,1715389378,12887.275361789994,-15.654073860001517,53029.44373872001 2024-05-11,01:03:00.000,132,11059686,13845,0,1715389379,12885.907890859999,-15.477845609995711,53029.31098344 2024-05-11,01:03:01.000,132,11059622,13925,0,1715389380,12884.675146129994,-15.245224320002308,53029.115344080004 2024-05-11,01:03:02.000,132,11059624,14125,0,1715389381,12883.503028189989,-15.061946939997142,53028.95464032 2024-05-11,01:03:03.000,132,11059651,14005,0,1715389382,12882.41174597,-14.758834349995595,53028.87079488001 2024-05-11,01:03:04.000,132,11059630,14005,0,1715389383,12881.32720005999,-14.371132200001739,53028.800923680006 2024-05-11,01:03:05.000,132,11059679,13965,0,1715389384,12880.26959938999,-13.877693099995668,53028.71009112 2024-05-11,01:03:06.000,132,11059637,14005,0,1715389385,12879.232207649991,-13.186878360000264,53028.64021992 2024-05-11,01:03:07.000,132,11059654,13885,0,1715389386,12878.289124249997,-12.474916229999508,53028.54938736 2024-05-11,01:03:08.000,132,11059597,13925,0,1715389387,12877.426876569989,-11.784101489996829,53028.528426 2024-05-11,01:03:09.000,132,11059601,14245,0,1715389388,12876.57810151,-11.19197456999973,53028.47951616 2024-05-11,01:03:10.000,132,11059620,14125,0,1715389389,12875.789953239997,-10.620995040000707,53028.563361600005 2024-05-11,01:03:11.000,132,11059688,13965,0,1715389390,12875.008541279989,-10.183948979996785,53028.54240024 2024-05-11,01:03:12.000,132,11059613,14005,0,1715389391,12874.206920389996,-9.796246829995653,53028.52143888 2024-05-11,01:03:13.000,132,11059605,14245,0,1715389392,12873.398563189992,-9.373299029997725,53028.528426 2024-05-11,01:03:14.000,132,11059635,14245,0,1715389393,12872.73840481,-9.034940789999382,53028.563361600005 2024-05-11,01:03:15.000,132,11059584,13845,0,1715389394,12872.186027390002,-8.731828199997835,53028.55637448001 2024-05-11,01:03:16.000,132,11059648,14085,0,1715389395,12871.71448568999,-8.520354299995233,53028.55637448001 2024-05-11,01:03:17.000,132,11059654,13805,0,1715389396,12871.418088049999,-8.351175179996062,53028.57034872 2024-05-11,01:03:18.000,132,11059645,14205,0,1715389397,12871.162108269993,-8.23838909999904,53028.57034872 2024-05-11,01:03:19.000,132,11059594,13765,0,1715389398,12870.986964210002,-8.174946929997532,53028.633232800006 2024-05-11,01:03:20.000,132,11059637,13965,0,1715389399,12870.845501700001,-8.104455629996664,53028.72406536001 2024-05-11,01:03:21.000,132,11059667,13885,0,1715389400,12870.730984429996,-8.076259109999228,53028.82188504001 2024-05-11,01:03:22.000,132,11059605,14005,0,1715389401,12870.56257668,-7.970522160001565,53028.9127176 2024-05-11,01:03:23.000,132,11059568,14205,0,1715389402,12870.326805829995,-7.857736079997267,53028.996563040004 2024-05-11,01:03:24.000,132,11059613,14005,0,1715389403,12870.165134389994,-7.737900870000885,53029.185215280006 2024-05-11,01:03:25.000,132,11059627,14165,0,1715389404,12870.091034979989,-7.55462348999572,53029.352906160006 2024-05-11,01:03:26.000,132,11059626,14245,0,1715389405,12869.936099849998,-7.498230450000847,53029.52758416 2024-05-11,01:03:27.000,132,11059626,14245,0,1715389406,12870.023671879993,-7.357247849999112,53029.80008184001 2024-05-11,01:03:28.000,132,11059620,13805,0,1715389407,12870.219024869999,-7.061184389996924,53030.05161816 2024-05-11,01:03:29.000,132,11059599,14205,0,1715389408,12870.39416892999,-6.807415709998168,53030.289180240004 2024-05-11,01:03:30.000,132,11059627,13725,0,1715389409,12870.717511809991,-6.483155729998543,53030.60360064 2024-05-11,01:03:31.000,132,11059593,14085,0,1715389410,12871.074536239998,-6.158895749998919,53031.029814960006 2024-05-11,01:03:32.000,132,11059609,14245,0,1715389411,12871.384406499994,-5.862832289996732,53031.43506792001 2024-05-11,01:03:33.000,132,11059622,14205,0,1715389412,12871.606704729995,-5.56676883000182,53031.93115344 2024-05-11,01:03:34.000,132,11059601,14125,0,1715389413,12871.77511247999,-5.277754499998991,53032.49012304001 2024-05-11,01:03:35.000,132,11059629,13925,0,1715389414,12871.889629749996,-4.911199739995936,53032.972234320005 2024-05-11,01:03:36.000,132,11059610,14125,0,1715389415,12871.930047609996,-4.502350199996727,53033.53819104001 2024-05-11,01:03:37.000,132,11059628,13965,0,1715389416,12871.977201779991,-4.149893699999666,53034.097160640005 2024-05-11,01:03:38.000,132,11059613,14325,0,1715389417,12872.071510119997,-3.853830239997478,53034.663117359996 2024-05-11,01:03:39.000,132,11059570,13725,0,1715389418,12872.186027390002,-3.6000615599987213,53035.270996800005 2024-05-11,01:03:40.000,132,11059641,14005,0,1715389419,12872.421798239993,-3.4449806999982684,53036.004644399996 2024-05-11,01:03:41.000,132,11059635,14165,0,1715389420,12872.65083277999,-3.311047229995893,53036.612523840005 2024-05-11,01:03:42.000,132,11059583,14165,0,1715389421,12872.99438458999,-3.007934640001622,53037.22739040001 2024-05-11,01:03:43.000,132,11059608,13805,0,1715389422,12873.351409019997,-2.789411609999661,53037.87020544 2024-05-11,01:03:44.000,132,11059632,13605,0,1715389423,12873.755587619999,-2.479249889998755,53038.554943200004 2024-05-11,01:03:45.000,132,11059590,13805,0,1715389424,12874.247338249996,-2.260726859996794,53039.23968096001 2024-05-11,01:03:46.000,132,11059543,14245,0,1715389425,12874.860342459993,-2.0422038300021086,53039.87550888 2024-05-11,01:03:47.000,132,11059624,13845,0,1715389426,12875.648490729996,-1.8377790599988657,53040.53229816 2024-05-11,01:03:48.000,132,11059590,14125,0,1715389427,12876.63199198999,-1.6263051599962637,53041.307868480006 2024-05-11,01:03:49.000,132,11059637,13925,0,1715389428,12877.63570218,-1.4430277799983742,53041.99260624 2024-05-11,01:03:50.000,132,11059593,13885,0,1715389429,12878.76740225999,-1.1963082299989765,53042.77516368 2024-05-11,01:03:51.000,132,11059606,13805,0,1715389430,12879.804793999989,-0.9425395500002196,53043.43894008001 2024-05-11,01:03:52.000,132,11059595,13845,0,1715389431,12880.943230389988,-0.597132179995242,53043.990922560006 2024-05-11,01:03:53.000,132,11059597,13845,0,1715389432,12881.899786410002,-0.27287219999561785,53044.61277624001 2024-05-11,01:03:54.000,132,11059605,13885,0,1715389433,12883.004541249997,0.09368256000016117,53045.26956552 2024-05-11,01:03:55.000,132,11059608,14045,0,1715389434,12884.129505019991,0.48138471000129357,53045.80058664 2024-05-11,01:03:56.000,132,11059624,14045,0,1715389435,12885.059115799995,0.9818729399994481,53046.31064640001 2024-05-11,01:03:57.000,132,11059636,14205,0,1715389436,12885.880945619989,1.4894103000042378,53046.76480920001 2024-05-11,01:03:58.000,132,11059574,13885,0,1715389437,12886.648884959992,2.1097337399987737,53047.274868960005 2024-05-11,01:03:59.000,132,11059627,14245,0,1715389438,12887.416824299995,2.758253699998022,53047.69409616 2024-05-11,01:04:00.000,132,11059635,14125,0,1715389439,12888.124136849998,3.4208719200032647,53048.092362 2024-05-11,01:04:01.000,132,11059614,14325,0,1715389440,12888.838185709996,4.203325350004889,53048.448705120005 2024-05-11,01:04:02.000,132,11059589,13885,0,1715389441,12889.464662539998,5.013975300003949,53048.77011264 2024-05-11,01:04:03.000,132,11059660,13925,0,1715389442,12890.04398519999,5.810526990004291,53049.049597440004 2024-05-11,01:04:04.000,132,11059623,13685,0,1715389443,12890.535735830003,6.6070786800046335,53049.336069360004 2024-05-11,01:04:05.000,132,11059621,14125,0,1715389444,12890.973595979995,7.290844290000678,53049.552670080004 2024-05-11,01:04:06.000,132,11059639,14085,0,1715389445,12891.26325730999,7.90411860000313,53049.73433520001 2024-05-11,01:04:07.000,132,11059625,13725,0,1715389446,12891.472082920001,8.3200172700017,53049.92997456001 2024-05-11,01:04:08.000,132,11059613,13845,0,1715389447,12891.559654949997,8.700670290003472,53050.09766544001 2024-05-11,01:04:09.000,132,11059620,13845,0,1715389448,12891.741535319998,8.989684619999025,53050.293304800005 2024-05-11,01:04:10.000,132,11059615,13725,0,1715389449,12891.849316279993,9.271649820002494,53050.41907296 2024-05-11,01:04:11.000,132,11059633,14125,0,1715389450,12891.970569859994,9.518369370001892,53050.47496992 2024-05-11,01:04:12.000,132,11059594,13845,0,1715389451,12891.896470449989,9.75803979000193,53050.530866880006 2024-05-11,01:04:13.000,132,11059620,14045,0,1715389452,12891.916679379989,10.068201510002837,53050.56580248 2024-05-11,01:04:14.000,132,11059628,13885,0,1715389453,12891.835843659988,10.300822800003516,53050.57278960001 2024-05-11,01:04:15.000,132,11059607,13845,0,1715389454,12891.694381150002,10.512296699998842,53050.59375096 2024-05-11,01:04:16.000,132,11059636,13885,0,1715389455,12891.667435909992,10.62508278000314,53050.60073808001 2024-05-11,01:04:17.000,132,11059635,13765,0,1715389456,12891.573127570002,10.57573887000035,53050.60073808001 2024-05-11,01:04:18.000,132,11059625,13885,0,1715389457,12891.519237089997,10.44885453000461,53050.64964792001 2024-05-11,01:04:19.000,132,11059629,14125,0,1715389458,12891.586600189992,10.34311757999967,53050.6077252 2024-05-11,01:04:20.000,132,11059621,14165,0,1715389459,12891.613545430002,10.230331500002649,53050.63567368 2024-05-11,01:04:21.000,132,11059625,14205,0,1715389460,12891.620281739997,10.152791070002422,53050.66362216 2024-05-11,01:04:22.000,132,11059616,14245,0,1715389461,12891.734799010002,10.096398030000273,53050.65663504 2024-05-11,01:04:23.000,132,11059615,13925,0,1715389462,12891.795425799988,10.180987589999859,53050.6426608 2024-05-11,01:04:24.000,132,11059633,13965,0,1715389463,12891.896470449989,10.336068450000312,53050.59375096 2024-05-11,01:04:25.000,132,11059611,13885,0,1715389464,12891.876261519988,10.526394960004836,53050.61471232 2024-05-11,01:04:26.000,132,11059630,14125,0,1715389465,12891.970569859994,10.766065380004875,53050.59375096 2024-05-11,01:04:27.000,132,11059621,14245,0,1715389466,12892.010987719994,11.090325360004499,53050.628686560005 2024-05-11,01:04:28.000,132,11059626,14045,0,1715389467,12891.856052589988,11.21016057000088,53050.558815360004 2024-05-11,01:04:29.000,132,11059596,14125,0,1715389468,12891.701117459997,11.26655361000303,53050.62169944001 2024-05-11,01:04:30.000,132,11059596,13845,0,1715389469,12891.525973399992,11.365241430001333,53050.61471232 2024-05-11,01:04:31.000,132,11059651,14085,0,1715389470,12891.344093029991,11.478027509998356,53050.6426608 2024-05-11,01:04:32.000,132,11059643,14005,0,1715389471,12891.155476349995,11.548518809999223,53050.712532 2024-05-11,01:04:33.000,132,11059643,14085,0,1715389472,12890.96012335999,11.80228748999798,53050.80336456 2024-05-11,01:04:34.000,132,11059608,14485,0,1715389473,12890.751297749994,12.161793120001676,53050.83830016001 2024-05-11,01:04:35.000,132,11059578,14045,0,1715389474,12890.434691180002,12.464905710003222,53050.88022288 2024-05-11,01:04:36.000,132,11059588,13645,0,1715389475,12890.084403059991,12.66933047999919,53050.88022288 2024-05-11,01:04:37.000,132,11059642,13765,0,1715389476,12889.794741729995,12.810313080000924,53050.90118424 2024-05-11,01:04:38.000,132,11059639,14085,0,1715389477,12889.377090509988,12.873755250002432,53051.01996528 2024-05-11,01:04:39.000,132,11059587,13765,0,1715389478,12888.87186726,12.866706120003073,53051.082849360006 2024-05-11,01:04:40.000,132,11059608,13845,0,1715389479,12888.252126739993,12.83850959999836,53051.19464328001 2024-05-11,01:04:41.000,132,11059609,13765,0,1715389480,12887.558286809995,12.66933047999919,53051.3064372 2024-05-11,01:04:42.000,132,11059640,13765,0,1715389481,12886.945282599998,12.4860531000013,53051.43220536 2024-05-11,01:04:43.000,132,11059611,14565,0,1715389482,12886.43332304,12.380316150003637,53051.54399928 2024-05-11,01:04:44.000,132,11059643,13925,0,1715389483,12886.015671819994,12.408512670001073,53051.66976744 2024-05-11,01:04:45.000,132,11059589,14045,0,1715389484,12885.598020600002,12.556544400002167,53051.76758712 2024-05-11,01:04:46.000,132,11059630,13725,0,1715389485,12885.05237949,12.648183090001112,53051.95623936 2024-05-11,01:04:47.000,132,11059620,13925,0,1715389486,12884.203604429997,12.605888309997681,53052.088994640006 2024-05-11,01:04:48.000,132,11059644,13965,0,1715389487,12883.132531139992,12.457856580003863,53052.186814320004 2024-05-11,01:04:49.000,132,11059614,13885,0,1715389488,12881.879577480002,12.30277572000341,53052.375466560006 2024-05-11,01:04:50.000,132,11059644,14085,0,1715389489,12880.35717142,12.168842250001035,53052.48726048 2024-05-11,01:04:51.000,132,11059649,14005,0,1715389490,12878.740457019994,12.056056170004013,53052.5990544 2024-05-11,01:04:52.000,132,11059601,14365,0,1715389491,12876.955334869992,11.90097531000356,53052.58508016001 2024-05-11,01:04:53.000,132,11059619,14045,0,1715389492,12875.13653117,11.703599669999676,53052.61302864001 2024-05-11,01:04:54.000,132,11059634,14325,0,1715389493,12873.209946509996,11.449830990000919,53052.63399000001 2024-05-11,01:04:55.000,132,11059644,14285,0,1715389494,12871.269889229989,11.224258829999599,53052.66193848001 2024-05-11,01:04:56.000,132,11059599,13725,0,1715389495,12869.15468788999,10.907047979999334,53052.62700288 2024-05-11,01:04:57.000,132,11059616,14365,0,1715389496,12867.154003819996,10.568689740000991,53052.60604152 2024-05-11,01:04:58.000,132,11059601,14205,0,1715389497,12865.065747719993,10.195085849998577,53052.55713168 2024-05-11,01:04:59.000,132,11059563,13845,0,1715389498,12863.031382099995,9.70869587999914,53052.53617032001 2024-05-11,01:05:00.000,132,11059648,13965,0,1715389499,12861.259732569997,9.215256780000345,53052.49424760001 2024-05-11,01:05:01.000,132,11059620,13965,0,1715389500,12859.818162229996,8.785259850003058,53052.46629912001 2024-05-11,01:05:02.000,132,11059624,14245,0,1715389501,12858.794243110002,8.460999870003434,53052.45232488 2024-05-11,01:05:03.000,132,11059641,14205,0,1715389502,12858.40353712999,8.193132929998683,53052.522196080005 2024-05-11,01:05:04.000,132,11059586,14285,0,1715389503,12858.34291033999,7.995757290002075,53052.543157440006 2024-05-11,01:05:05.000,132,11059633,13805,0,1715389504,12858.578681189996,7.90411860000313,53052.62700288 2024-05-11,01:05:06.000,132,11059622,14285,0,1715389505,12858.922232999998,7.8124799100041855,53052.74578392 2024-05-11,01:05:07.000,132,11059596,14045,0,1715389506,12859.36009314999,7.608055140000943,53052.94841040001 2024-05-11,01:05:08.000,132,11059575,13925,0,1715389507,12859.676699719996,7.375433850000263,53053.16501112001 2024-05-11,01:05:09.000,132,11059592,14245,0,1715389508,12860.000042599997,7.2344512499985285,53053.46545728 2024-05-11,01:05:10.000,132,11059620,14525,0,1715389509,12860.235813449988,7.206254730001092,53053.68904512001 2024-05-11,01:05:11.000,132,11059582,14245,0,1715389510,12860.70061883999,7.304942549999396,53053.982504160005 2024-05-11,01:05:12.000,132,11059636,14285,0,1715389511,12861.286677809992,7.720841219997965,53054.33186016 2024-05-11,01:05:13.000,132,11059623,14245,0,1715389512,12862.08156238999,8.3200172700017,53054.66724192 2024-05-11,01:05:14.000,132,11059614,14205,0,1715389513,12862.97749161999,8.90509505999944,53055.00961080001 2024-05-11,01:05:15.000,132,11059603,13965,0,1715389514,12864.075510149989,9.610008060000837,53055.372941040005 2024-05-11,01:05:16.000,132,11059643,13885,0,1715389515,12865.139847129998,10.505247569999483,53055.72229704001 2024-05-11,01:05:17.000,132,11059598,14365,0,1715389516,12865.833687059996,11.38638881999941,53056.13453712001 2024-05-11,01:05:18.000,132,11059598,14165,0,1715389517,12866.258074589998,12.112449209998886,53056.53280296 2024-05-11,01:05:19.000,132,11059602,13885,0,1715389518,12866.305228759993,12.852607860004355,53056.952030160006 2024-05-11,01:05:20.000,132,11059584,14565,0,1715389519,12866.278283519998,13.52932434000104,53057.287411920006 2024-05-11,01:05:21.000,132,11059598,13925,0,1715389520,12866.183975179993,14.10735299999942,53057.68567776 2024-05-11,01:05:22.000,132,11059625,14005,0,1715389521,12865.941468019992,14.664234269999724,53058.07695648001 2024-05-11,01:05:23.000,132,11059607,13685,0,1715389522,12865.591179899995,15.171771630004514,53058.45426096001 2024-05-11,01:05:24.000,132,11059600,13805,0,1715389523,12865.011857240002,15.637014209998597,53058.796629840006 2024-05-11,01:05:25.000,132,11059611,14085,0,1715389524,12864.109191699994,15.897832020003989,53059.097076 2024-05-11,01:05:26.000,132,11059587,13965,0,1715389525,12862.876446969989,16.144551570003387,53059.41848352001 2024-05-11,01:05:27.000,132,11059624,14245,0,1715389526,12861.468558179993,16.320779820001917,53059.64207136 2024-05-11,01:05:28.000,132,11059618,14165,0,1715389527,12860.168450349993,16.581597630000033,53060.02636296 2024-05-11,01:05:29.000,132,11059595,14045,0,1715389528,12859.232103259994,16.84241543999815,53060.22898944001 2024-05-11,01:05:30.000,132,11059584,14045,0,1715389529,12858.497845469996,17.145528029999696,53060.501487120004 2024-05-11,01:05:31.000,132,11059577,14005,0,1715389530,12858.10713949,17.441591490001883,53060.73206208001 2024-05-11,01:05:32.000,132,11059601,14045,0,1715389531,12858.019567459989,17.892735810004524,53061.01853400001 2024-05-11,01:05:33.000,132,11059606,13565,0,1715389532,12858.28228354999,18.435518819998833,53061.339941520004 2024-05-11,01:05:34.000,132,11059579,14045,0,1715389533,12858.497845469996,19.091087910004717,53061.6124392 2024-05-11,01:05:35.000,132,11059636,14005,0,1715389534,12858.699934769997,19.676165700002457,53061.98974368 2024-05-11,01:05:36.000,132,11059621,14085,0,1715389535,12859.003068719998,20.07091698000295,53062.33909968001 2024-05-11,01:05:37.000,132,11059607,13965,0,1715389536,12859.474610419995,20.148457410003175,53062.72339128001 2024-05-11,01:05:38.000,132,11059580,14245,0,1715389537,12860.087614629992,20.24714523000148,53063.10768288001 2024-05-11,01:05:39.000,132,11059598,13885,0,1715389538,12860.963334929991,20.522061299998313,53063.48498736001 2024-05-11,01:05:40.000,132,11059631,14125,0,1715389539,12861.973781429995,21.029598660003103,53063.98107288 2024-05-11,01:05:41.000,132,11059653,14325,0,1715389540,12863.07853626999,21.431399070002954,53064.45619704 2024-05-11,01:05:42.000,132,11059633,14405,0,1715389541,12864.102455389999,21.783855570000014,53064.91035984 2024-05-11,01:05:43.000,132,11059588,13925,0,1715389542,12865.099429269998,21.981231210003898,53065.434393840005 2024-05-11,01:05:44.000,132,11059579,13885,0,1715389543,12866.258074589998,22.15745946000243,53066.0143248 2024-05-11,01:05:45.000,132,11059577,13765,0,1715389544,12867.470610390003,22.361884229998395,53066.657139840005 2024-05-11,01:05:46.000,132,11059604,13965,0,1715389545,12868.750509289988,22.6720459499993,53067.25803216 2024-05-11,01:05:47.000,132,11059597,14245,0,1715389546,12869.922627229993,23.094993750004505,53067.94276992001 2024-05-11,01:05:48.000,132,11059615,14405,0,1715389547,12871.013909449997,23.30646764999983,53068.571610720006 2024-05-11,01:05:49.000,132,11059609,13925,0,1715389548,12871.84247558,23.14433766000002,53069.27032272 2024-05-11,01:05:50.000,132,11059625,13925,0,1715389549,12872.536315509999,22.72843899000145,53070.010957440005 2024-05-11,01:05:51.000,132,11059613,13925,0,1715389550,12873.196473889991,22.10811554999964,53070.779540640004 2024-05-11,01:05:52.000,132,11059584,13925,0,1715389551,12873.944204299994,21.558283409998694,53071.52716248 2024-05-11,01:05:53.000,132,11059615,13805,0,1715389552,12874.954650799998,21.156482999998843,53072.14901616 2024-05-11,01:05:54.000,132,11059599,14405,0,1715389553,12876.140241359994,20.775829980004346,53073.02240616001 2024-05-11,01:05:55.000,132,11059624,14325,0,1715389554,12877.53465753,20.557306950002385,53073.77701512 2024-05-11,01:05:56.000,132,11059615,13885,0,1715389555,12879.07727252,20.543208690003667,53074.66437936 2024-05-11,01:05:57.000,132,11059590,13965,0,1715389556,12880.599678580002,20.536159560004307,53075.495846640006 2024-05-11,01:05:58.000,132,11059608,13765,0,1715389557,12882.189447739998,20.40927522000129,53076.34827528 2024-05-11,01:05:59.000,132,11059643,13885,0,1715389558,12883.82637106999,20.028622199999518,53077.25660088 2024-05-11,01:06:00.000,132,11059635,13965,0,1715389559,12885.476767020002,19.443544410001778,53078.157939360004 2024-05-11,01:06:01.000,132,11059618,14125,0,1715389560,12886.978964149988,18.73863141000038,53079.0453036 2024-05-11,01:06:02.000,132,11059628,14085,0,1715389561,12888.42053448999,17.87863754999853,53079.953629200005 2024-05-11,01:06:03.000,132,11059588,14205,0,1715389562,12889.855368519995,17.039791080002033,53080.87592904 2024-05-11,01:06:04.000,132,11059596,13925,0,1715389563,12891.411456130001,16.25028852000105,53081.79124176001 2024-05-11,01:06:05.000,132,11059618,13885,0,1715389564,12893.095533629988,15.587670300003083,53082.69956736001 2024-05-11,01:06:06.000,132,11059592,13965,0,1715389565,12894.82002898999,15.15062423999916,53083.56597024001 2024-05-11,01:06:07.000,132,11059616,14045,0,1715389566,12896.504106489992,14.769971220004663,53084.411411760004 2024-05-11,01:06:08.000,132,11059627,13925,0,1715389567,12898.34311912,14.544399060003343,53085.3337116 2024-05-11,01:06:09.000,132,11059599,13885,0,1715389568,12900.262967469993,14.332925160000741,53086.16517888 2024-05-11,01:06:10.000,132,11059609,14165,0,1715389569,12902.297333089991,14.269482989999233,53087.00363328 2024-05-11,01:06:11.000,132,11059627,14285,0,1715389570,12904.60115111,14.403416460001608,53087.89099752 2024-05-11,01:06:12.000,132,11059604,13725,0,1715389571,12906.844342339995,14.685381659997802,53088.71547768001 2024-05-11,01:06:13.000,132,11059575,14005,0,1715389572,12909.29635918,15.108329460003006,53089.49803512 2024-05-11,01:06:14.000,132,11059616,13885,0,1715389573,12911.76858494999,15.517179000002216,53090.364438 2024-05-11,01:06:15.000,132,11059632,13925,0,1715389574,12914.261019649995,15.806193329997768,53091.19590528 2024-05-11,01:06:16.000,132,11059609,14005,0,1715389575,12916.72650910999,16.222092000003613,53092.027372560005 2024-05-11,01:06:17.000,132,11059616,14045,0,1715389576,12919.12463546999,16.69438371000433,53092.89377544 2024-05-11,01:06:18.000,132,11059620,13965,0,1715389577,12921.084901679998,16.82831717999943,53093.655371520006 2024-05-11,01:06:19.000,132,11059606,13805,0,1715389578,12922.56688988,16.616843280004105,53094.34709640001 2024-05-11,01:06:20.000,132,11059606,14205,0,1715389579,12923.503236969998,16.285534169997845,53095.03882128001 2024-05-11,01:06:21.000,132,11059627,14085,0,1715389580,12924.244231069992,16.052912880004442,53095.66067496001 2024-05-11,01:06:22.000,132,11059597,14325,0,1715389581,12924.91786206999,15.89078289000463,53096.24759304 2024-05-11,01:06:23.000,132,11059594,14045,0,1715389582,12925.665592479992,15.911930280002707,53096.820536880005 2024-05-11,01:06:24.000,132,11059612,14285,0,1715389583,12926.30554193,15.982421580003574,53097.23976408 2024-05-11,01:06:25.000,132,11059602,14445,0,1715389584,12926.864655659992,15.89078289000463,53097.69392688 2024-05-11,01:06:26.000,132,11059609,14005,0,1715389585,12927.268834259994,15.735702030004177,53097.9803988 2024-05-11,01:06:27.000,132,11059631,13805,0,1715389586,12927.673012859996,15.594719430002442,53098.20398664001 2024-05-11,01:06:28.000,132,11059600,13965,0,1715389587,12928.144554559993,15.545375519999652,53098.45552296 2024-05-11,01:06:29.000,132,11059640,13925,0,1715389588,12928.952911759996,15.735702030004177,53098.574304 2024-05-11,01:06:30.000,132,11059609,14165,0,1715389589,12929.81515943999,15.982421580003574,53098.65116232 2024-05-11,01:06:31.000,132,11059617,13765,0,1715389590,12930.778451769998,16.398320250002143,53098.72802064001 2024-05-11,01:06:32.000,132,11059637,13725,0,1715389591,12931.620490519992,16.65913806000026,53098.79090472 2024-05-11,01:06:33.000,132,11059596,13765,0,1715389592,12932.45579295999,16.849464570004784,53098.79789184 2024-05-11,01:06:34.000,132,11059640,14045,0,1715389593,12933.190050749989,17.046840210001392,53098.79789184 2024-05-11,01:06:35.000,132,11059645,14165,0,1715389594,12933.73569185999,17.1102823800029,53098.65814944001 2024-05-11,01:06:36.000,132,11059599,14365,0,1715389595,12933.984935330001,16.927004999997735,53098.53936840001 2024-05-11,01:06:37.000,132,11059639,14045,0,1715389596,12933.890626989996,16.574548500000674,53098.3646904 2024-05-11,01:06:38.000,132,11059587,14045,0,1715389597,12933.648119829995,16.123404179998033,53098.19699952 2024-05-11,01:06:39.000,132,11059590,13885,0,1715389598,12933.250677539989,15.573572040004365,53097.826682160005 2024-05-11,01:06:40.000,132,11059612,13965,0,1715389599,12932.792608459997,14.939150340003835,53097.54719736 2024-05-11,01:06:41.000,132,11059625,13845,0,1715389600,12932.32106676,14.248335600001155,53097.176880000006 2024-05-11,01:06:42.000,132,11059592,14405,0,1715389601,12931.937097089998,13.599815640001907,53096.84848536 2024-05-11,01:06:43.000,132,11059615,14205,0,1715389602,12931.607017900002,12.817362210000283,53096.47118088 2024-05-11,01:06:44.000,132,11059611,14165,0,1715389603,12931.270202399995,12.091301820000808,53096.10785064 2024-05-11,01:06:45.000,132,11059627,14085,0,1715389604,12931.007486309994,11.548518809999223,53095.695610560004 2024-05-11,01:06:46.000,132,11059640,14005,0,1715389605,12930.879496419999,11.174914920004085,53095.33926744 2024-05-11,01:06:47.000,132,11059584,14285,0,1715389606,12930.684143429993,10.85065494000446,53094.87113040001 2024-05-11,01:06:48.000,132,11059609,14445,0,1715389607,12930.320382689992,10.58278799999971,53094.521774400004 2024-05-11,01:06:49.000,132,11059622,14165,0,1715389608,12929.96335826,10.477051050002046,53094.158444160006 2024-05-11,01:06:50.000,132,11059619,14245,0,1715389609,12929.572652279989,10.39951062000182,53093.77415256001 2024-05-11,01:06:51.000,132,11059608,14245,0,1715389610,12929.323408809993,10.477051050002046,53093.38986096001 2024-05-11,01:06:52.000,132,11059657,14405,0,1715389611,12928.851867109996,10.667377559999295,53092.99159512 2024-05-11,01:06:53.000,132,11059595,14325,0,1715389612,12928.286017069993,10.674426689998654,53092.74005880001 2024-05-11,01:06:54.000,132,11059634,14245,0,1715389613,12927.652803929996,10.589837129999069,53092.44659976 2024-05-11,01:06:55.000,132,11059591,14325,0,1715389614,12926.857919349997,10.62508278000314,53092.174102080004 2024-05-11,01:06:56.000,132,11059670,14365,0,1715389615,12925.786846059993,10.653279300000577,53091.88064304001 2024-05-11,01:06:57.000,132,11059617,14205,0,1715389616,12924.729245389994,10.596886259998428,53091.524299920005 2024-05-11,01:06:58.000,132,11059629,13965,0,1715389617,12923.78616199,10.6321319100025,53091.18193104001 2024-05-11,01:06:59.000,132,11059609,13965,0,1715389618,12923.159685159997,10.794261900002311,53090.87449776001 2024-05-11,01:07:00.000,132,11059620,14125,0,1715389619,12922.843078589991,10.914097109998693,53090.52514176 2024-05-11,01:07:01.000,132,11059609,13925,0,1715389620,12922.72856132,10.928195370004687,53090.182772880005 2024-05-11,01:07:02.000,132,11059618,13965,0,1715389621,12922.74877025,10.956391890002124,53089.88931384001 2024-05-11,01:07:03.000,132,11059620,14245,0,1715389622,12922.6477256,10.80836016000103,53089.54694496 2024-05-11,01:07:04.000,132,11059638,14085,0,1715389623,12922.52647202,10.498198440000124,53089.13470488 2024-05-11,01:07:05.000,132,11059603,14005,0,1715389624,12922.317646409989,10.04705412000476,53088.77836176 2024-05-11,01:07:06.000,132,11059606,13965,0,1715389625,12922.283964859998,9.673450230002345,53088.41503152 2024-05-11,01:07:07.000,132,11059595,14205,0,1715389626,12922.344591649999,9.299846339999931,53088.002791440005 2024-05-11,01:07:08.000,132,11059646,13925,0,1715389627,12922.411954749994,9.109519830002682,53087.56260288001 2024-05-11,01:07:09.000,132,11059649,13965,0,1715389628,12922.47931784999,8.95443897000223,53087.18529840001 2024-05-11,01:07:10.000,132,11059646,13845,0,1715389629,12922.378273199989,8.785259850003058,53086.70318712001 2024-05-11,01:07:11.000,132,11059612,14085,0,1715389630,12922.108820799993,8.616080730003887,53086.22107584001 2024-05-11,01:07:12.000,132,11059590,14085,0,1715389631,12921.56317968999,8.475098130002152,53085.7878744 2024-05-11,01:07:13.000,132,11059593,14285,0,1715389632,12920.741349869997,8.186083799999324,53085.30576312 2024-05-11,01:07:14.000,132,11059588,14485,0,1715389633,12919.703958129998,7.911167730002489,53084.78172912 2024-05-11,01:07:15.000,132,11059623,14165,0,1715389634,12918.578994359988,7.4952690600039205,53084.29961784 2024-05-11,01:07:16.000,132,11059610,13885,0,1715389635,12917.413612729993,7.0229773500032024,53083.78955808 2024-05-11,01:07:17.000,132,11059608,14165,0,1715389636,12916.32233050999,6.670520849998866,53083.27949832001 2024-05-11,01:07:18.000,132,11059613,14285,0,1715389637,12915.31188401,6.494292600000335,53082.685593120004 2024-05-11,01:07:19.000,132,11059609,14485,0,1715389638,12914.32838274999,6.311015220002446,53082.16854624 2024-05-11,01:07:20.000,132,11059629,14045,0,1715389639,12913.405508279997,6.170032620000711,53081.61656376 2024-05-11,01:07:21.000,132,11059608,14125,0,1715389640,12912.475897499993,5.95150958999875,53081.029645680006 2024-05-11,01:07:22.000,132,11059681,13845,0,1715389641,12911.472187309999,5.676593520001916,53080.40080488001 2024-05-11,01:07:23.000,132,11059646,14205,0,1715389642,12910.53584022,5.549709179998899,53079.82087392 2024-05-11,01:07:24.000,132,11059634,14085,0,1715389643,12909.545602649996,5.429873970002518,53079.164084640004 2024-05-11,01:07:25.000,132,11059573,14285,0,1715389644,12908.636200799992,5.239547459997993,53078.5911408 2024-05-11,01:07:26.000,132,11059609,14165,0,1715389645,12907.706590019989,5.042171820001386,53078.04614544 2024-05-11,01:07:27.000,132,11059620,14125,0,1715389646,12906.702879829994,4.936434870003723,53077.3683948 2024-05-11,01:07:28.000,132,11059606,14405,0,1715389647,12905.934940489991,4.922336609997728,53076.816412320004 2024-05-11,01:07:29.000,132,11059633,13965,0,1715389648,12905.288254729989,4.788403140002629,53076.28539120001 2024-05-11,01:07:30.000,132,11059599,14365,0,1715389649,12904.904285060002,4.675617059998331,53075.761357200005 2024-05-11,01:07:31.000,132,11059614,14085,0,1715389650,12904.567469559996,4.612174890004098,53075.23033608001 2024-05-11,01:07:32.000,132,11059652,14085,0,1715389651,12904.33843502,4.534634460003872,53074.74822480001 2024-05-11,01:07:33.000,132,11059647,14405,0,1715389652,12904.25086298999,4.294964040003833,53074.21720368 2024-05-11,01:07:34.000,132,11059630,14125,0,1715389653,12904.25086298999,3.7874266799990437,53073.82592496 2024-05-11,01:07:35.000,132,11059669,14285,0,1715389654,12904.244126679994,3.223496279999381,53073.420672 2024-05-11,01:07:36.000,132,11059618,14605,0,1715389655,12904.068982619989,2.5326815400039777,53072.93856072 2024-05-11,01:07:37.000,132,11059657,14365,0,1715389656,12903.860157009993,1.6162946399999782,53072.53330776 2024-05-11,01:07:38.000,132,11059610,14365,0,1715389657,12903.705221880002,0.47433558000193443,53072.16997752 2024-05-11,01:07:39.000,132,11059623,14285,0,1715389658,12903.429033169996,-0.752213039995695,53071.71581472 2024-05-11,01:07:40.000,132,11059619,14245,0,1715389659,12903.26062542,-1.9294177499978105,53071.352484480005 2024-05-11,01:07:41.000,132,11059660,14045,0,1715389660,12903.206734939995,-2.902197689996683,53071.017102720005 2024-05-11,01:07:42.000,132,11059650,14325,0,1715389661,12903.166317079995,-3.642356340002152,53070.59787552 2024-05-11,01:07:43.000,132,11059607,13885,0,1715389662,12903.19326231999,-4.206286740001815,53070.29044224001 2024-05-11,01:07:44.000,132,11059641,14405,0,1715389663,12903.24041649,-4.7067749699999695,53069.93409912001 2024-05-11,01:07:45.000,132,11059622,14285,0,1715389664,12903.166317079995,-5.207263199998124,53069.577756000006 2024-05-11,01:07:46.000,132,11059675,14245,0,1715389665,12903.11916291,-5.637260129995411,53069.19346440001 2024-05-11,01:07:47.000,132,11059664,14325,0,1715389666,12903.045063499994,-5.97561837000103,53068.8441084 2024-05-11,01:07:48.000,132,11059597,14205,0,1715389667,12902.997909329999,-6.532499640001333,53068.515713759996 2024-05-11,01:07:49.000,132,11059634,14365,0,1715389668,12903.13937184,-7.209216119998018,53068.236228960006 2024-05-11,01:07:50.000,132,11059612,13805,0,1715389669,12903.37514268999,-7.942325639996852,53067.949757040005 2024-05-11,01:07:51.000,132,11059645,14085,0,1715389670,12903.738903429992,-8.541501690000587,53067.677259359996 2024-05-11,01:07:52.000,132,11059643,14045,0,1715389671,12904.062246309993,-9.09838296000089,53067.43969728001 2024-05-11,01:07:53.000,132,11059639,13965,0,1715389672,12904.31822609,-9.85968899999716,53067.230083680006 2024-05-11,01:07:54.000,132,11059684,14085,0,1715389673,12904.59441479999,-10.769026770001801,53067.05540568001 2024-05-11,01:07:55.000,132,11059630,14205,0,1715389674,12904.715668379991,-11.664266280000447,53066.90867616 2024-05-11,01:07:56.000,132,11059609,14325,0,1715389675,12904.850394579997,-12.46081797000079,53066.78989512 2024-05-11,01:07:57.000,132,11059663,14125,0,1715389676,12904.978384469992,-13.22212400999706,53066.67810120001 2024-05-11,01:07:58.000,132,11059637,14325,0,1715389677,12905.220891629993,-13.948184399996535,53066.56630728 2024-05-11,01:07:59.000,132,11059652,14405,0,1715389678,12905.63180653999,-14.624900880000496,53066.53137168001 2024-05-11,01:08:00.000,132,11059596,14445,0,1715389679,12905.874313699991,-15.033750419999706,53066.50342320001 2024-05-11,01:08:01.000,132,11059614,14245,0,1715389680,12905.995567279992,-15.294568229997822,53066.50342320001 2024-05-11,01:08:02.000,132,11059607,14565,0,1715389681,12905.955149419991,-15.661122990000877,53066.47547472 2024-05-11,01:08:03.000,132,11059616,14365,0,1715389682,12905.887786319996,-16.189807739996468,53066.51041032001 2024-05-11,01:08:04.000,132,11059626,14405,0,1715389683,12905.73285118999,-16.824229439996998,53066.53137168001 2024-05-11,01:08:05.000,132,11059642,14005,0,1715389684,12905.402771999994,-17.465700269996887,53066.51739744 2024-05-11,01:08:06.000,132,11059650,14165,0,1715389685,12905.160264839993,-17.987335890000395,53066.44752624 2024-05-11,01:08:07.000,132,11059645,14405,0,1715389686,12904.890812439997,-18.523069769995345,53066.41957776 2024-05-11,01:08:08.000,132,11059611,14365,0,1715389687,12904.52031539,-19.12224581999908,53066.33573232001 2024-05-11,01:08:09.000,132,11059686,14645,0,1715389688,12904.021828449993,-19.74961839000025,53066.272848240005 2024-05-11,01:08:10.000,132,11059659,14565,0,1715389689,12903.415560549991,-20.39108922000014,53066.09118312 2024-05-11,01:08:11.000,132,11059619,14765,0,1715389690,12902.809292649988,-21.110100480000256,53065.96541496 2024-05-11,01:08:12.000,132,11059656,14325,0,1715389691,12902.19628843999,-21.913701299999957,53065.78374984 2024-05-11,01:08:13.000,132,11059610,14125,0,1715389692,12901.590020539988,-22.7102529900003,53065.58112336 2024-05-11,01:08:14.000,132,11059628,14245,0,1715389693,12901.030906809996,-23.57729598000151,53065.39945824 2024-05-11,01:08:15.000,132,11059651,13885,0,1715389694,12900.438111529998,-24.437289839996083,53065.22478024 2024-05-11,01:08:16.000,132,11059604,14245,0,1715389695,12899.82510732,-25.43826629999967,53065.02215376001 2024-05-11,01:08:17.000,132,11059672,14285,0,1715389696,12899.319884069999,-26.375800590001745,53064.87542424001 2024-05-11,01:08:18.000,132,11059608,14165,0,1715389697,12898.929178090002,-27.3344822700019,53064.68677200001 2024-05-11,01:08:19.000,132,11059657,13965,0,1715389698,12898.720352479992,-28.398900899999717,53064.39331296 2024-05-11,01:08:20.000,132,11059636,14445,0,1715389699,12898.40374591,-29.83692341999995,53064.190686480004 2024-05-11,01:08:21.000,132,11059602,14325,0,1715389700,12898.019776239998,-31.317240719996335,53064.00203424 2024-05-11,01:08:22.000,132,11059612,14485,0,1715389701,12897.703169669992,-32.66362454999762,53063.806394880005 2024-05-11,01:08:23.000,132,11059625,14325,0,1715389702,12897.629070260002,-34.024106639997626,53063.589794160005 2024-05-11,01:08:24.000,132,11059639,14405,0,1715389703,12897.568443470002,-35.44098176999978,53063.38018056 2024-05-11,01:08:25.000,132,11059622,14405,0,1715389704,12897.534761919997,-36.808512989999144,53063.22646392001 2024-05-11,01:08:26.000,132,11059604,14285,0,1715389705,12897.426980960001,-38.12670029999572,53062.9749276 2024-05-11,01:08:27.000,132,11059652,14325,0,1715389706,12897.359617859991,-39.45193673999893,53062.7303784 2024-05-11,01:08:28.000,132,11059600,14325,0,1715389707,12897.251836899995,-40.71373101000063,53062.54871328 2024-05-11,01:08:29.000,132,11059650,14605,0,1715389708,12896.941966639999,-41.95437788999698,53062.35307392 2024-05-11,01:08:30.000,132,11059665,14165,0,1715389709,12896.584942209993,-43.061091299998225,53062.08756336 2024-05-11,01:08:31.000,132,11059657,14885,0,1715389710,12896.05951002999,-43.9986255900003,53061.90589824001 2024-05-11,01:08:32.000,132,11059645,14525,0,1715389711,12895.513868919988,-44.745833369997854,53061.6823104 2024-05-11,01:08:33.000,132,11059635,14245,0,1715389712,12895.008645670001,-45.3943533299971,53061.4377612 2024-05-11,01:08:34.000,132,11059649,14645,0,1715389713,12894.375432529989,-45.97238198999548,53061.20718624 2024-05-11,01:08:35.000,132,11059652,14365,0,1715389714,12893.823055109991,-46.28959283999575,53060.99757264001 2024-05-11,01:08:36.000,132,11059659,14285,0,1715389715,12893.492975919995,-46.4446736999962,53060.75302344 2024-05-11,01:08:37.000,132,11059661,14205,0,1715389716,12893.263941379999,-46.409428049999406,53060.46655152001 2024-05-11,01:08:38.000,132,11059627,14125,0,1715389717,12893.25720506999,-46.38123153000197,53060.2150152 2024-05-11,01:08:39.000,132,11059646,14005,0,1715389718,12893.311095549994,-46.4446736999962,53060.0054016 2024-05-11,01:08:40.000,132,11059714,14365,0,1715389719,12893.412140199995,-46.45172282999556,53059.72591680001 2024-05-11,01:08:41.000,132,11059656,14445,0,1715389720,12893.513184849995,-46.458771960002196,53059.50232896 2024-05-11,01:08:42.000,132,11059681,14645,0,1715389721,12893.72874677,-46.635000210000726,53059.32066384001 2024-05-11,01:08:43.000,132,11059625,14565,0,1715389722,12893.850000350001,-47.050898879999295,53059.159960080004 2024-05-11,01:08:44.000,132,11059650,14285,0,1715389723,12894.038617029997,-47.502043200001935,53058.95034648 2024-05-11,01:08:45.000,132,11059656,14685,0,1715389724,12894.388905149994,-47.72761535999598,53058.824578320004 2024-05-11,01:08:46.000,132,11059655,14725,0,1715389725,12894.88739209,-47.924990999999864,53058.67086168001 2024-05-11,01:08:47.000,132,11059678,14365,0,1715389726,12895.203998659992,-48.36908618999587,53058.54509352 2024-05-11,01:08:48.000,132,11059658,14365,0,1715389727,12895.500396299998,-48.86252529000194,53058.4682352 2024-05-11,01:08:49.000,132,11059656,14125,0,1715389728,12895.648595119994,-49.28547308999987,53058.34945416 2024-05-11,01:08:50.000,132,11059658,14205,0,1715389729,12895.614913569989,-49.62383132999821,53058.21669888001 2024-05-11,01:08:51.000,132,11059640,14645,0,1715389730,12895.608177259994,-49.948091309997835,53058.1538148 2024-05-11,01:09:02.000,132,11059661,14285,0,1715389741,12897.272045829995,-54.31150278000132,53057.22452784 2024-05-11,01:09:03.000,132,11059643,14325,0,1715389742,12897.696433359997,-54.988219259998004,53057.14068240001 2024-05-11,01:09:04.000,132,11059639,14685,0,1715389743,12898.060194099999,-55.432314450001286,53057.14068240001 2024-05-11,01:09:05.000,132,11059657,14685,0,1715389744,12898.592362589996,-55.78477094999835,53057.02190136001 2024-05-11,01:09:06.000,132,11059629,14885,0,1715389745,12899.326620379994,-56.10903092999797,53057.063824079996 2024-05-11,01:09:07.000,132,11059650,14525,0,1715389746,12900.209076990002,-56.46853656000167,53057.08478544 2024-05-11,01:09:08.000,132,11059598,14245,0,1715389747,12901.030906809996,-56.85623870999552,53057.07779832 2024-05-11,01:09:09.000,132,11059634,14325,0,1715389748,12901.83926401,-57.293284769999445,53057.11273392001 2024-05-11,01:09:10.000,132,11059644,14405,0,1715389749,12902.560049179992,-57.80082212999696,53057.12670816 2024-05-11,01:09:11.000,132,11059650,14405,0,1715389750,12903.15958077,-58.42114556999877,53057.168630880005 2024-05-11,01:09:12.000,132,11059656,14485,0,1715389751,12903.671540329997,-59.161304219996964,53057.21055360001 2024-05-11,01:09:13.000,132,11059663,14885,0,1715389752,12904.37885288,-59.77457852999942,53057.30837328001 2024-05-11,01:09:14.000,132,11059656,14605,0,1715389753,12904.951439229997,-60.373754579995875,53057.385231600005 2024-05-11,01:09:15.000,132,11059656,14285,0,1715389754,12905.47013509999,-61.113913230001344,53057.42715432001 2024-05-11,01:09:16.000,132,11059652,14565,0,1715389755,12905.874313699991,-61.94571056999848,53057.54593536001 2024-05-11,01:09:17.000,132,11059682,14485,0,1715389756,12906.399745879993,-62.911441379997996,53057.67869064 2024-05-11,01:09:18.000,132,11059650,14325,0,1715389757,12906.83086971999,-64.01110565999988,53057.75554896 2024-05-11,01:09:19.000,132,11059679,14085,0,1715389758,12907.201366770001,-65.09667167999578,53057.83240728001 2024-05-11,01:09:20.000,132,11059664,14765,0,1715389759,12907.544918580003,-66.20338508999703,53057.902278479996 2024-05-11,01:09:21.000,132,11059645,14805,0,1715389760,12907.753744189999,-67.2889511100002,53057.99311104 2024-05-11,01:09:22.000,132,11059651,14725,0,1715389761,12907.94909717999,-68.17714148999949,53058.02105952 2024-05-11,01:09:23.000,132,11059669,14285,0,1715389762,12908.144450169995,-69.08647925999685,53058.11189208 2024-05-11,01:09:24.000,132,11059633,14365,0,1715389763,12908.386957329996,-70.01696441999957,53058.11189208 2024-05-11,01:09:25.000,132,11059673,14525,0,1715389764,12908.737245449993,-70.97564609999972,53058.11189208 2024-05-11,01:09:26.000,132,11059664,14405,0,1715389765,12908.979752609994,-71.99776995000138,53058.11887920001 2024-05-11,01:09:27.000,132,11059639,14525,0,1715389766,12909.35024965999,-72.8154690299998,53058.09093072 2024-05-11,01:09:28.000,132,11059635,14765,0,1715389767,12909.673592539992,-73.59792246000143,53058.18176328 2024-05-11,01:09:29.000,132,11059608,14965,0,1715389768,12909.943044940002,-74.45086718999664,53058.13984056 2024-05-11,01:09:30.000,132,11059656,14845,0,1715389769,12909.949781249998,-75.24741887999699,53058.0839436 2024-05-11,01:09:31.000,132,11059631,14285,0,1715389770,12909.808318739997,-75.91003710000223,53058.174776160005 2024-05-11,01:09:42.000,132,11059670,14845,0,1715389781,12902.438795599992,-79.35001254000235,53057.28042480001 2024-05-11,01:09:43.000,132,11059668,14405,0,1715389782,12901.906627109995,-79.61787947999983,53057.2454892 2024-05-11,01:09:44.000,132,11059624,14685,0,1715389783,12901.347513380002,-79.92804120000073,53057.23850208001 2024-05-11,01:09:45.000,132,11059635,15045,0,1715389784,12901.030906809996,-80.21000639999693,53057.231514959996 2024-05-11,01:09:46.000,132,11059661,14765,0,1715389785,12900.71430023999,-80.32984161000059,53057.217540720005 2024-05-11,01:09:47.000,132,11059623,15165,0,1715389786,12900.471793079989,-80.25230118000036,53057.23850208001 2024-05-11,01:09:48.000,132,11059661,14565,0,1715389787,12900.350539499988,-80.01263076000032,53057.29439904 2024-05-11,01:09:49.000,132,11059629,14845,0,1715389788,12900.269703780003,-79.787058599999,53057.30138616 2024-05-11,01:09:50.000,132,11059644,15045,0,1715389789,12900.128241270002,-79.72361642999749,53057.46907704 2024-05-11,01:09:51.000,132,11059621,14845,0,1715389790,12900.047405550002,-79.81525511999644,53057.58087096 2024-05-11,01:09:52.000,132,11059628,14405,0,1715389791,12900.000251379992,-79.79410772999836,53057.68567776 2024-05-11,01:09:53.000,132,11059637,14685,0,1715389792,12899.959833519992,-79.787058599999,53057.81144592001 2024-05-11,01:09:54.000,132,11059634,14525,0,1715389793,12899.912679349996,-79.70246903999941,53057.96516256 2024-05-11,01:09:55.000,132,11059669,14965,0,1715389794,12899.892470419996,-79.52624079000088,53058.09093072 2024-05-11,01:09:56.000,132,11059645,14605,0,1715389795,12899.858788869991,-79.30771775999892,53058.21669888001 2024-05-11,01:09:57.000,132,11059600,15085,0,1715389796,12899.973306139997,-78.89181909000035,53058.41932536 2024-05-11,01:09:58.000,132,11059657,15085,0,1715389797,12900.222549609993,-78.36313433999749,53058.51714504 2024-05-11,01:09:59.000,132,11059643,14765,0,1715389798,12900.79513595999,-77.71461437999824,53058.70579728 2024-05-11,01:10:00.000,132,11059657,15085,0,1715389799,12901.623702089993,-76.81232574000023,53058.88047528 2024-05-11,01:10:01.000,132,11059645,14925,0,1715389800,12902.667830140002,-75.80430014999729,53059.07611464 2024-05-11,01:10:02.000,132,11059619,14925,0,1715389801,12903.799530219992,-74.93725715999608,53059.24380552 2024-05-11,01:10:03.000,132,11059659,14845,0,1715389802,12904.964911850002,-74.1125089499983,53059.495341840004 2024-05-11,01:10:04.000,132,11059655,14885,0,1715389803,12906.035985139992,-73.05513944999984,53059.75386528001 2024-05-11,01:10:05.000,132,11059645,14525,0,1715389804,12906.99254115999,-72.01891733999946,53060.02636296 2024-05-11,01:10:06.000,132,11059641,14725,0,1715389805,12907.901943009994,-71.18712000000232,53060.24296368 2024-05-11,01:10:07.000,132,11059640,14925,0,1715389806,12908.737245449993,-70.46105960999557,53060.59231968001 2024-05-11,01:10:08.000,132,11059637,14725,0,1715389807,12909.612965749991,-69.74909748000209,53060.9137272 2024-05-11,01:10:09.000,132,11059636,14805,0,1715389808,12910.502158669995,-69.03008622000198,53061.242121840005 2024-05-11,01:10:10.000,132,11059644,15165,0,1715389809,12911.48565992999,-68.21943626999564,53061.52160664001 2024-05-11,01:10:11.000,132,11059640,14885,0,1715389810,12912.448952259998,-67.324196759997,53061.93384672001 2024-05-11,01:10:12.000,132,11059642,15005,0,1715389811,12913.398771970002,-66.44305550999707,53062.29018984001 2024-05-11,01:10:13.000,132,11059635,15165,0,1715389812,12914.281228579996,-65.5689633899965,53062.653520080006 2024-05-11,01:10:14.000,132,11059625,14885,0,1715389813,12915.170421499999,-64.72306779000064,53063.10768288001 2024-05-11,01:10:15.000,132,11059632,15045,0,1715389814,12916.221285859989,-63.98290913999517,53063.48498736001 2024-05-11,01:10:16.000,132,11059649,14885,0,1715389815,12917.204787119997,-63.05242397999973,53063.89024032 2024-05-11,01:10:17.000,132,11059636,14725,0,1715389816,12918.154606830001,-61.94571056999848,53064.45619704 2024-05-11,01:10:18.000,132,11059636,14765,0,1715389817,12919.09095392,-60.831948029997875,53065.02215376001 2024-05-11,01:10:19.000,132,11059621,14725,0,1715389818,12920.18223613999,-59.77457852999942,53065.46932944 2024-05-11,01:10:20.000,132,11059640,14765,0,1715389819,12921.28699098,-58.72425816000032,53066.02131192 2024-05-11,01:10:21.000,132,11059650,14845,0,1715389820,12922.310910099994,-57.54000431999884,53066.5732944 2024-05-11,01:10:22.000,132,11059617,14765,0,1715389821,12923.253993500002,-56.40509439000016,53067.09034128 2024-05-11,01:10:23.000,132,11059674,15005,0,1715389822,12924.055614389996,-55.34067576000234,53067.60040104 2024-05-11,01:10:24.000,132,11059631,14605,0,1715389823,12924.783135869999,-54.403141470000264,53068.15238352 2024-05-11,01:10:25.000,132,11059626,14885,0,1715389824,12925.490448420001,-53.40216500999668,53068.669430400005 2024-05-11,01:10:26.000,132,11059652,14965,0,1715389825,12926.251651449995,-52.450532459995884,53069.13058032 2024-05-11,01:10:27.000,132,11059618,15045,0,1715389826,12927.120635439998,-51.49889990999509,53069.675575680005 2024-05-11,01:10:28.000,132,11059618,14725,0,1715389827,12927.868365850001,-50.406284759999835,53070.14371272 2024-05-11,01:10:29.000,132,11059636,14925,0,1715389828,12928.669986739995,-49.26432570000179,53070.73761792 2024-05-11,01:10:30.000,132,11059679,14965,0,1715389829,12929.384035599993,-48.28449662999628,53071.27562616001 2024-05-11,01:10:31.000,132,11059611,15285,0,1715389830,12930.158711249991,-47.43860103000043,53071.71581472 2024-05-11,01:10:32.000,132,11059642,14565,0,1715389831,12931.13547619999,-46.585656299997936,53072.21190024001 2024-05-11,01:10:33.000,132,11059655,14725,0,1715389832,12932.13245007999,-45.43664811000053,53072.71497288001 2024-05-11,01:10:34.000,132,11059642,15045,0,1715389833,12933.014906689998,-44.111411669997324,53073.19009704001 2024-05-11,01:10:35.000,132,11059648,14525,0,1715389834,12933.978199019992,-42.68043827999645,53073.68618256 2024-05-11,01:10:36.000,132,11059655,14845,0,1715389835,12934.67877526,-41.200120980000065,53074.203229440005 2024-05-11,01:10:37.000,132,11059608,15005,0,1715389836,12935.109899099996,-39.76914758999919,53074.61546952 2024-05-11,01:10:38.000,132,11059664,15125,0,1715389837,12935.473659839998,-38.41571462999855,53075.05565808 2024-05-11,01:10:39.000,132,11059624,14685,0,1715389838,12935.695958069999,-37.1750677500022,53075.36309136 2024-05-11,01:10:40.000,132,11059629,15085,0,1715389839,12935.803739029994,-35.997863040000084,53075.7962928 2024-05-11,01:10:41.000,132,11059641,15045,0,1715389840,12935.93172891999,-34.81360919999861,53076.0757776 2024-05-11,01:10:42.000,132,11059653,14885,0,1715389841,12936.005828329995,-33.79148534999695,53076.36224952 2024-05-11,01:10:43.000,132,11059599,15125,0,1715389842,12936.11360928999,-32.74821410999721,53076.50897904 2024-05-11,01:10:44.000,132,11059617,15005,0,1715389843,12936.356116449992,-31.754286780000257,53076.69763128 2024-05-11,01:10:45.000,132,11059639,14805,0,1715389844,12936.551469439997,-30.725113799999235,53076.87929640001 2024-05-11,01:10:46.000,132,11059621,14725,0,1715389845,12936.780503979993,-29.808726899995236,53077.01205168 2024-05-11,01:10:47.000,132,11059629,14725,0,1715389846,12937.063428999994,-29.12496128999919,53077.12384560001 2024-05-11,01:10:48.000,132,11059633,14845,0,1715389847,12937.528234389996,-28.434146549996512,53077.20769104 2024-05-11,01:10:49.000,132,11059643,14845,0,1715389848,12938.073875499998,-27.792675719996623,53077.24262664001 2024-05-11,01:10:50.000,132,11059684,15245,0,1715389849,12938.61951661,-27.130057499998657,53077.28454936001 2024-05-11,01:10:51.000,132,11059615,14685,0,1715389850,12939.104530930003,-26.481537539999408,53077.221665280005 2024-05-11,01:10:52.000,132,11059614,15165,0,1715389851,12939.441346429994,-25.804821059995447,53077.16576832001 2024-05-11,01:10:53.000,132,11059643,15085,0,1715389852,12939.54912738999,-25.20564500999899,53077.06096152 2024-05-11,01:10:54.000,132,11059591,15085,0,1715389853,12939.53565477,-24.606468959995254,53076.94916760001 2024-05-11,01:10:55.000,132,11059644,15125,0,1715389854,12939.40766487999,-23.97909639000136,53076.78147672001 2024-05-11,01:10:56.000,132,11059585,14805,0,1715389855,12939.077585689993,-23.365822079998907,53076.52295328001 2024-05-11,01:10:57.000,132,11059605,14765,0,1715389856,12938.55215350999,-22.851235590002034,53076.27141696 2024-05-11,01:10:58.000,132,11059642,15165,0,1715389857,12937.979567159993,-22.41418952999811,53075.99193216001 2024-05-11,01:10:59.000,132,11059659,14925,0,1715389858,12937.474343909991,-22.01943824999762,53075.62860192 2024-05-11,01:11:00.000,132,11059649,14765,0,1715389859,12936.881548629994,-21.62468696999713,53075.22334896 2024-05-11,01:11:01.000,132,11059611,14965,0,1715389860,12936.255071799991,-21.03960917999939,53074.81110888 2024-05-11,01:11:02.000,132,11059652,14925,0,1715389861,12935.567968179988,-20.461580520001007,53074.31502336001 2024-05-11,01:11:03.000,132,11059664,14845,0,1715389862,12934.82023777,-19.98223968000093,53073.7350924 2024-05-11,01:11:04.000,132,11059678,15005,0,1715389863,12933.991671639997,-19.404211019995273,53073.15516144 2024-05-11,01:11:05.000,132,11059635,14925,0,1715389864,12933.089006099988,-18.762740189995384,53072.575230480004 2024-05-11,01:11:06.000,132,11059640,14885,0,1715389865,12932.27391258999,-18.02963066999655,53071.904466960004 2024-05-11,01:11:07.000,132,11059632,14845,0,1715389866,12931.485764320001,-17.359963319999224,53071.24069056 2024-05-11,01:11:08.000,132,11059649,14845,0,1715389867,12930.825605939994,-16.79603291999956,53070.53499144001 2024-05-11,01:11:09.000,132,11059674,15325,0,1715389868,12930.414691029997,-16.189807739996468,53069.892176400004 2024-05-11,01:11:10.000,132,11059659,15005,0,1715389869,12930.07787552999,-15.604729949998728,53069.21442576001 2024-05-11,01:11:11.000,132,11059644,15045,0,1715389870,12929.85557729999,-15.08309432999522,53068.515713759996 2024-05-11,01:11:12.000,132,11059636,14885,0,1715389871,12929.532234419989,-14.54736045000027,53067.7960404 2024-05-11,01:11:13.000,132,11059630,14885,0,1715389872,12929.148264750002,-13.955233529995894,53067.09034128 2024-05-11,01:11:14.000,132,11059623,14685,0,1715389873,12928.76429508,-13.405401390002226,53066.4684876 2024-05-11,01:11:15.000,132,11059623,15205,0,1715389874,12928.447688509994,-12.86261838000064,53065.8745824 2024-05-11,01:11:16.000,132,11059644,15165,0,1715389875,12928.030037290002,-12.28458972000226,53065.23875448001 2024-05-11,01:11:17.000,132,11059639,14845,0,1715389876,12927.450714629995,-11.713610189995961,53064.65882352001 2024-05-11,01:11:18.000,132,11059640,15045,0,1715389877,12926.770347320002,-11.19197456999973,53064.01600848001 2024-05-11,01:11:19.000,132,11059636,15205,0,1715389878,12926.015880599989,-10.72673198999837,53063.471013120004 2024-05-11,01:11:20.000,132,11059654,15205,0,1715389879,12925.24120494999,-10.183948979996785,53062.89806928 2024-05-11,01:11:21.000,132,11059631,15045,0,1715389880,12924.399166199997,-9.627067709996481,53062.35307392 2024-05-11,01:11:22.000,132,11059648,15005,0,1715389881,12923.577336379989,-9.006744270001946,53061.85000128 2024-05-11,01:11:23.000,132,11059671,14925,0,1715389882,12922.60057142999,-8.46396126000036,53061.38885136 2024-05-11,01:11:24.000,132,11059612,15125,0,1715389883,12921.34088145999,-7.900030860000697,53060.955649920004 2024-05-11,01:11:25.000,132,11059643,15285,0,1715389884,12920.013828389994,-7.3290513300016755,53060.4595644 2024-05-11,01:11:26.000,132,11059600,14885,0,1715389885,12918.572258049993,-6.722826149998582,53060.10322128 2024-05-11,01:11:27.000,132,11059639,14925,0,1715389886,12917.083533539997,-6.0672570599999744,53059.70495544001 2024-05-11,01:11:28.000,132,11059678,15245,0,1715389887,12915.520709619996,-5.397589709995373,53059.24380552 2024-05-11,01:11:29.000,132,11059647,15405,0,1715389888,12913.96462200999,-4.805462789998273,53058.83855256001 2024-05-11,01:11:30.000,132,11059636,15525,0,1715389889,12912.570205839998,-4.29792543000076,53058.4682352 2024-05-11,01:11:31.000,132,11059629,14965,0,1715389890,12911.303779559988,-4.001861969998572,53058.11887920001 2024-05-11,01:11:32.000,132,11059638,15165,0,1715389891,12910.178815789994,-3.7057985099963844,53057.65074216 2024-05-11,01:11:33.000,132,11059645,15405,0,1715389892,12909.30983179999,-3.536619389997213,53057.18260512 2024-05-11,01:11:34.000,132,11059650,15565,0,1715389893,12908.528419839997,-3.3392437500006054,53056.784339280006 2024-05-11,01:11:35.000,132,11059676,15045,0,1715389894,12907.821107289994,-3.0925242000012076,53056.37209920001 2024-05-11,01:11:36.000,132,11059687,15045,0,1715389895,12907.235048319992,-2.803509869998379,53055.98780760001 2024-05-11,01:11:37.000,132,11059638,15165,0,1715389896,12906.622044109994,-2.260726859996794,53055.62447736 2024-05-11,01:11:38.000,132,11059643,15125,0,1715389897,12906.083139310002,-1.7743368899973575,53055.2890956 2024-05-11,01:11:39.000,132,11059605,15165,0,1715389898,12905.53076188999,-1.4007330000022193,53055.02358504 2024-05-11,01:11:40.000,132,11059644,15045,0,1715389899,12905.119846979993,-1.020079980000446,53054.702177520005 2024-05-11,01:11:41.000,132,11059644,14965,0,1715389900,12904.70219576,-0.4279530599960708,53054.47160256 2024-05-11,01:11:42.000,132,11059640,15125,0,1715389901,12904.47316121999,0.5307286200040835,53054.248014720004 2024-05-11,01:11:43.000,132,11059701,15445,0,1715389902,12904.51357907999,1.6797368100014864,53054.00346552001 2024-05-11,01:11:44.000,132,11059644,14765,0,1715389903,12904.769558859996,2.87103978000232,53053.85673600001 2024-05-11,01:11:45.000,132,11059655,15525,0,1715389904,12905.294991039998,3.8931636300039827,53053.68904512001 2024-05-11,01:11:46.000,132,11059635,15285,0,1715389905,12905.766532739995,4.809550530000706,53053.60519968 2024-05-11,01:11:47.000,132,11059616,15165,0,1715389906,12906.069666689997,5.549709179998899,53053.45847016 2024-05-11,01:11:48.000,132,11059660,15165,0,1715389907,12906.231338129997,6.162983490001352,53053.3676376 2024-05-11,01:11:49.000,132,11059655,15685,0,1715389908,12906.291964919998,6.825601709999319,53053.34667624 2024-05-11,01:11:50.000,132,11059634,15245,0,1715389909,12906.312173849998,7.4459251500011305,53053.262830800006 2024-05-11,01:11:51.000,132,11059607,15325,0,1715389910,12906.440163739993,7.953462509998644,53053.17199824 2024-05-11,01:11:52.000,132,11059652,14845,0,1715389911,12906.547944699989,8.242476840001473,53053.158024 2024-05-11,01:11:53.000,132,11059647,15005,0,1715389912,12906.588362559989,8.411655960000644,53053.10911416 2024-05-11,01:11:54.000,132,11059620,15245,0,1715389913,12906.642253039994,8.446901610004716,53053.10911416 2024-05-11,01:11:55.000,132,11059649,15165,0,1715389914,12906.95885961,8.658375510000042,53053.08116568 2024-05-11,01:11:56.000,132,11059709,14845,0,1715389915,12907.538182269993,8.792308980002417,53053.144049760005 2024-05-11,01:11:57.000,132,11059638,15005,0,1715389916,12908.144450169995,8.961488100001588,53053.158024 2024-05-11,01:11:58.000,132,11059584,15645,0,1715389917,12908.791135929998,9.024930270003097,53053.2278952 2024-05-11,01:11:59.000,132,11059657,15405,0,1715389918,12909.282886559995,9.067225049999251,53053.30475352001 2024-05-11,01:12:00.000,132,11059581,14925,0,1715389919,12909.828527669997,8.968537230000948,53053.39558608 2024-05-11,01:12:01.000,132,11059585,15325,0,1715389920,12910.273124129999,8.778210720003699,53053.45148304001 2024-05-11,01:12:02.000,132,11059647,15445,0,1715389921,12910.980436680002,8.742965069999627,53053.60519968 2024-05-11,01:12:03.000,132,11059631,15165,0,1715389922,12911.842684359995,8.792308980002417,53053.73096784 2024-05-11,01:12:04.000,132,11059662,15285,0,1715389923,12912.900285029995,8.806407240001136,53053.94058144 2024-05-11,01:12:05.000,132,11059651,15365,0,1715389924,12913.843368429989,8.834603759998572,53054.11525944 2024-05-11,01:12:06.000,132,11059637,15325,0,1715389925,12914.631516699992,8.890996800000721,53054.3458344 2024-05-11,01:12:07.000,132,11059639,15285,0,1715389926,12915.24452090999,8.792308980002417,53054.56243512 2024-05-11,01:12:08.000,132,11059631,15165,0,1715389927,12915.709326299992,8.341164659999777,53054.772048720006 2024-05-11,01:12:09.000,132,11059616,15125,0,1715389928,12916.254967409994,7.6573990500037326,53055.0445464 2024-05-11,01:12:10.000,132,11059606,15125,0,1715389929,12916.921862099996,6.931338660004258,53055.19127592 2024-05-11,01:12:11.000,132,11059641,15245,0,1715389930,12917.62243833999,6.219376530003501,53055.40787664 2024-05-11,01:12:12.000,132,11059652,15205,0,1715389931,12918.141134209996,5.54266004999954,53055.57556752 2024-05-11,01:12:13.000,132,11059642,15165,0,1715389932,12918.733929489994,4.724960970001121,53055.78518112 2024-05-11,01:12:14.000,132,11059593,15445,0,1715389933,12919.198734879996,3.7310336400041706,53055.98780760001 2024-05-11,01:12:15.000,132,11059600,15045,0,1715389934,12919.555759310002,2.814646740000171,53056.225369679996 2024-05-11,01:12:16.000,132,11059633,15485,0,1715389935,12919.811739089993,1.7854737599991495,53056.35812496 2024-05-11,01:12:17.000,132,11059610,15245,0,1715389936,12920.22265399999,0.5941707899983157,53056.546777200005 2024-05-11,01:12:18.000,132,11059637,15165,0,1715389937,12920.916493930003,-0.48434609999821987,53056.69350672 2024-05-11,01:12:19.000,132,11059598,15405,0,1715389938,12921.947149359992,-1.5558138599953963,53056.84023624 2024-05-11,01:12:20.000,132,11059597,15365,0,1715389939,12923.099058369997,-2.690723790001357,53056.99395288001 2024-05-11,01:12:21.000,132,11059579,15245,0,1715389940,12924.122977489991,-3.797437199995329,53057.15465664 2024-05-11,01:12:22.000,132,11059626,15045,0,1715389941,12924.742718009998,-4.69972584000061,53057.336321760005 2024-05-11,01:12:23.000,132,11059628,15125,0,1715389942,12924.96501624,-5.56676883000182,53057.48305128 2024-05-11,01:12:24.000,132,11059608,14965,0,1715389943,12924.783135869999,-6.715777019999223,53057.69266488001 2024-05-11,01:12:25.000,132,11059617,15285,0,1715389944,12924.459792989997,-7.949374769996211,53057.8044588 2024-05-11,01:12:26.000,132,11059608,15205,0,1715389945,12924.318330479997,-8.915105579995725,53057.93022696001 2024-05-11,01:12:27.000,132,11059627,14965,0,1715389946,12924.345275719992,-9.387397289996443,53058.055995120005 2024-05-11,01:12:28.000,132,11059581,15725,0,1715389947,12924.554101330003,-9.486085110002023,53058.125866320006 2024-05-11,01:12:29.000,132,11059594,15365,0,1715389948,12924.98522517,-9.401495549995161,53058.16778904001 2024-05-11,01:12:30.000,132,11059628,15525,0,1715389949,12925.530866280002,-9.084284700002172,53058.1538148 2024-05-11,01:12:31.000,132,11059604,15365,0,1715389950,12926.07650738999,-8.752975589995913,53058.13984056 2024-05-11,01:12:32.000,132,11059619,15205,0,1715389951,12926.42005919999,-8.513305169995874,53058.11887920001 2024-05-11,01:12:33.000,132,11059624,15165,0,1715389952,12926.729929460002,-8.315929529999266,53058.069969359996 2024-05-11,01:12:34.000,132,11059572,15205,0,1715389953,12926.918546139997,-8.47101038999972,53058.0140724 2024-05-11,01:12:35.000,132,11059620,14885,0,1715389954,12927.167789609994,-8.86576167000021,53057.88131712001 2024-05-11,01:12:36.000,132,11059623,15045,0,1715389955,12927.70669441,-9.51428162999946,53057.71362624001 2024-05-11,01:12:37.000,132,11059581,15165,0,1715389956,12928.245599209993,-10.183948979996785,53057.49702552001 2024-05-11,01:12:38.000,132,11059604,15205,0,1715389957,12928.690195669995,-10.9029602399969,53057.32933464001 2024-05-11,01:12:39.000,132,11059582,15285,0,1715389958,12929.094374269996,-11.650168020001729,53057.07779832 2024-05-11,01:12:40.000,132,11059597,15525,0,1715389959,12929.687169549994,-12.17885276999732,53056.8611976 2024-05-11,01:12:41.000,132,11059589,15245,0,1715389960,12930.482054129992,-12.58770230999653,53056.546777200005 2024-05-11,01:12:42.000,132,11059585,15365,0,1715389961,12931.29714763999,-12.975404459997662,53056.37209920001 2024-05-11,01:12:43.000,132,11059583,15485,0,1715389962,12931.970778639989,-13.645071810002264,53056.02973032 2024-05-11,01:12:44.000,132,11059646,14805,0,1715389963,12932.46252927,-14.448672630001965,53055.76421976 2024-05-11,01:12:45.000,132,11059593,15605,0,1715389964,12933.089006099988,-15.315715619995899,53055.442812240006 2024-05-11,01:12:46.000,132,11059618,15205,0,1715389965,12933.796318649991,-16.21800426000118,53055.19826304001 2024-05-11,01:12:47.000,132,11059626,14765,0,1715389966,12934.510367509989,-17.16258767999534,53054.79301008001 2024-05-11,01:12:48.000,132,11059642,15205,0,1715389967,12935.264834230002,-18.043728929995268,53054.42269272 2024-05-11,01:12:49.000,132,11059571,15245,0,1715389968,12936.05298249999,-18.875526269999682,53054.199104880005 2024-05-11,01:12:50.000,132,11059598,14965,0,1715389969,12936.948911729989,-19.672077960000024,53053.82878752 2024-05-11,01:12:51.000,132,11059610,15205,0,1715389970,12937.817895719993,-20.38404009000078,53053.58423832 2024-05-11,01:12:52.000,132,11059590,15365,0,1715389971,12938.65993447,-20.96911787999852,53053.30475352001 2024-05-11,01:12:53.000,132,11059612,15365,0,1715389972,12939.603017869995,-21.25813221000135,53053.074178560004 2024-05-11,01:12:54.000,132,11059616,15085,0,1715389973,12940.586519129989,-21.43436045999988,53052.878539200006 2024-05-11,01:12:55.000,132,11059606,15285,0,1715389974,12941.502657290002,-21.497802630001388,53052.62001576 2024-05-11,01:12:56.000,132,11059592,15325,0,1715389975,12942.243651389996,-21.568293930002255,53052.424376400006 2024-05-11,01:12:57.000,132,11059568,14925,0,1715389976,12942.728665709998,-21.645834359995206,53052.13091736001 2024-05-11,01:12:58.000,132,11059577,14965,0,1715389977,12943.06548120999,-21.695178269997996,53051.94226512001 2024-05-11,01:12:59.000,132,11059591,14965,0,1715389978,12943.159789549994,-21.737473050001427,53051.66976744 2024-05-11,01:13:00.000,132,11059576,15605,0,1715389979,12943.072217519999,-21.6599326200012,53051.418231120006 2024-05-11,01:13:01.000,132,11059626,15085,0,1715389980,12942.957700249994,-21.568293930002255,53051.180669040004 2024-05-11,01:13:02.000,132,11059623,15245,0,1715389981,12942.708456779998,-21.511900890000106,53050.915158480006 2024-05-11,01:13:03.000,132,11059588,15365,0,1715389982,12942.479422240001,-21.61763783999777,53050.63567368 2024-05-11,01:13:04.000,132,11059575,15165,0,1715389983,12942.33795973,-21.547146539996902,53050.23740784001 2024-05-11,01:13:05.000,132,11059615,15165,0,1715389984,12942.33795973,-21.180591780001123,53049.909013200006 2024-05-11,01:13:06.000,132,11059620,15205,0,1715389985,12942.499631170002,-20.828135279996786,53049.63651552 2024-05-11,01:13:07.000,132,11059614,15325,0,1715389986,12942.459213310001,-20.673054419996333,53049.29414664 2024-05-11,01:13:08.000,132,11059617,14925,0,1715389987,12942.344696039996,-20.715349199999764,53048.97972624 2024-05-11,01:13:09.000,132,11059578,14965,0,1715389988,12942.445740689996,-20.828135279996786,53048.63037024 2024-05-11,01:13:10.000,132,11059607,15405,0,1715389989,12942.863391909988,-20.835184409996145,53048.41376952 2024-05-11,01:13:11.000,132,11059616,15085,0,1715389990,12943.240625269995,-20.940921360001084,53048.16922032 2024-05-11,01:13:12.000,132,11059598,15245,0,1715389991,12943.725639589997,-21.15944438999577,53047.97358096 2024-05-11,01:13:13.000,132,11059654,15325,0,1715389992,12944.176972359994,-21.42731133000052,53047.69409616 2024-05-11,01:13:14.000,132,11059628,15325,0,1715389993,12944.62830512999,-21.638785229995847,53047.42159848 2024-05-11,01:13:15.000,132,11059605,15405,0,1715389994,12944.978593250002,-21.822062610001012,53047.21198488 2024-05-11,01:13:16.000,132,11059617,15525,0,1715389995,12945.349090299998,-21.82911174000037,53046.988397040004 2024-05-11,01:13:17.000,132,11059611,15285,0,1715389996,12945.59159746,-21.716325659996073,53046.73686072 2024-05-11,01:13:18.000,132,11059572,14845,0,1715389997,12945.84757723999,-21.737473050001427,53046.52724712001 2024-05-11,01:13:19.000,132,11059580,15165,0,1715389998,12946.130502259992,-21.7938660899963,53046.282697919996 2024-05-11,01:13:20.000,132,11059621,15205,0,1715389999,12946.413427279993,-22.06878216000041,53045.98923888 2024-05-11,01:13:21.000,132,11059593,15125,0,1715390000,12946.622252889989,-22.42123865999747,53045.80058664 2024-05-11,01:13:22.000,132,11059630,15325,0,1715390001,12946.797396949994,-22.745498639997095,53045.500140480006 2024-05-11,01:13:23.000,132,11059618,15045,0,1715390002,12947.0331678,-23.217790349997813,53045.24161704 2024-05-11,01:13:24.000,132,11059595,15125,0,1715390003,12947.080321969996,-23.908605090000492,53044.99008072001 2024-05-11,01:13:25.000,132,11059619,15485,0,1715390004,12946.858023739995,-24.72630416999891,53044.69662168 2024-05-11,01:13:26.000,132,11059634,15525,0,1715390005,12946.406690969998,-25.55810150999605,53044.34726568001 2024-05-11,01:13:27.000,132,11059639,15285,0,1715390006,12945.760005209995,-26.629569270000502,53043.95598696 2024-05-11,01:13:28.000,132,11059640,15365,0,1715390007,12944.965120629997,-27.708086159997038,53043.57868248001 2024-05-11,01:13:29.000,132,11059605,15285,0,1715390008,12944.096136639993,-28.758406529996137,53043.18041664 2024-05-11,01:13:30.000,132,11059570,15285,0,1715390009,12943.30798836999,-29.695940819998214,53042.7122796 2024-05-11,01:13:31.000,132,11059590,14845,0,1715390010,12942.587203199997,-30.682819019995804,53042.2231812 2024-05-11,01:13:32.000,132,11059579,15165,0,1715390011,12941.89336327,-31.655598960001953,53041.7690184 2024-05-11,01:13:33.000,132,11059575,14685,0,1715390012,12941.172578099991,-32.67772280999634,53041.34979120001 2024-05-11,01:13:34.000,132,11059632,15085,0,1715390013,12940.438320309993,-33.56591318999563,53040.81877008 2024-05-11,01:13:35.000,132,11059631,15365,0,1715390014,12939.764689309995,-34.432956179996836,53040.37159440001 2024-05-11,01:13:36.000,132,11059604,15325,0,1715390015,12939.192102959998,-35.2083604799991,53039.98730280001 2024-05-11,01:13:37.000,132,11059608,15085,0,1715390016,12938.781188050001,-36.02605955999752,53039.59602408 2024-05-11,01:13:38.000,132,11059571,14965,0,1715390017,12938.33659159,-36.8155621199985,53039.21173248 2024-05-11,01:13:39.000,132,11059623,15005,0,1715390018,12937.777477859992,-37.47113120999711,53038.90429920001 2024-05-11,01:13:40.000,132,11059615,15325,0,1715390019,12937.21836413,-38.020963349998055,53038.59686592001 2024-05-11,01:13:41.000,132,11059610,15445,0,1715390020,12936.639041469993,-38.669483309997304,53038.31039400001 2024-05-11,01:13:42.000,132,11059580,15005,0,1715390021,12936.05971881,-39.3743963099987,53038.135716 2024-05-11,01:13:43.000,132,11059648,14845,0,1715390022,12935.527550319988,-40.09340756999882,53037.85623120001 2024-05-11,01:13:44.000,132,11059613,15045,0,1715390023,12935.062744930001,-40.77717318000214,53037.60469488 2024-05-11,01:13:45.000,132,11059633,15085,0,1715390024,12934.624884779994,-41.51733183000033,53037.40905552 2024-05-11,01:13:46.000,132,11059603,14925,0,1715390025,12934.267860350003,-42.2786378699966,53037.22040328 2024-05-11,01:13:47.000,132,11059591,15005,0,1715390026,12934.072507359997,-42.84256826999626,53037.066686640006 2024-05-11,01:13:48.000,132,11059566,14965,0,1715390027,12934.099452599992,-43.15272998999717,53036.85707304 2024-05-11,01:13:49.000,132,11059620,15325,0,1715390028,12934.382377619993,-43.1950247700006,53036.710343520004 2024-05-11,01:13:50.000,132,11059598,15245,0,1715390029,12934.645093709994,-43.117484340000374,53036.612523840005 2024-05-11,01:13:51.000,132,11059575,15365,0,1715390030,12935.008854449996,-43.004698259996076,53036.52169128 2024-05-11,01:13:52.000,132,11059619,15525,0,1715390031,12935.197471129992,-42.86371566000162,53036.46579432001 2024-05-11,01:13:53.000,132,11059543,15045,0,1715390032,12935.082953860001,-42.55355394000071,53036.38893600001 2024-05-11,01:13:54.000,132,11059615,15285,0,1715390033,12934.73940205,-41.99667267000041,53036.34701328001 2024-05-11,01:13:55.000,132,11059598,15165,0,1715390034,12934.213969869998,-41.256514020002214,53036.228232240006 2024-05-11,01:13:56.000,132,11059536,15325,0,1715390035,12933.668328759995,-40.4247166799978,53036.29111632 2024-05-11,01:13:57.000,132,11059587,15085,0,1715390036,12933.210259679989,-39.698656289998326,53036.214258 2024-05-11,01:13:58.000,132,11059554,15405,0,1715390037,12932.947543590002,-38.944399380001414,53036.15137392001 2024-05-11,01:13:59.000,132,11059600,14885,0,1715390038,12932.913862039997,-38.253584639998735,53036.172335279996 2024-05-11,01:14:00.000,132,11059597,15285,0,1715390039,12933.068797170003,-37.50637686000118,53036.18630952 2024-05-11,01:14:01.000,132,11059580,15245,0,1715390040,12933.43929422,-36.73097255999892,53036.25618072 2024-05-11,01:14:02.000,132,11059588,15245,0,1715390041,12933.964726400001,-35.990813910000725,53036.41688448001 2024-05-11,01:14:03.000,132,11059564,15325,0,1715390042,12934.65183001999,-35.342293950001476,53036.53566552001 2024-05-11,01:14:04.000,132,11059586,15525,0,1715390043,12935.237888989992,-34.80656006999925,53036.70335640001 2024-05-11,01:14:05.000,132,11059581,15565,0,1715390044,12935.628594969989,-34.46115270000155,53036.91297 2024-05-11,01:14:06.000,132,11059569,15765,0,1715390045,12935.9182563,-34.17213836999872,53037.24136464 2024-05-11,01:14:07.000,132,11059631,15165,0,1715390046,12936.255071799991,-33.79148534999695,53037.47892672 2024-05-11,01:14:08.000,132,11059571,15045,0,1715390047,12936.733349809998,-33.439028849999886,53037.73046304001 2024-05-11,01:14:09.000,132,11059585,15525,0,1715390048,12937.4002445,-33.093621480002184,53038.03789632 2024-05-11,01:14:10.000,132,11059618,15845,0,1715390049,12938.22881062999,-32.82575453999743,53038.29641976 2024-05-11,01:14:11.000,132,11059618,15805,0,1715390050,12939.158421409993,-32.54378934000124,53038.54096896 2024-05-11,01:14:12.000,132,11059601,15685,0,1715390051,12940.061086950001,-32.38165935000143,53038.78551816001 2024-05-11,01:14:13.000,132,11059603,15525,0,1715390052,12940.87618046,-32.32526630999928,53039.058015840004 2024-05-11,01:14:14.000,132,11059618,15085,0,1715390053,12941.482448360002,-32.452150650002295,53039.246668080006 2024-05-11,01:14:15.000,132,11059640,15285,0,1715390054,12941.772109689999,-32.67772280999634,53039.47025592 2024-05-11,01:14:16.000,132,11059612,15405,0,1715390055,12941.812527549999,-33.001982789995964,53039.64493392 2024-05-11,01:14:17.000,132,11059614,15165,0,1715390056,12941.650856109998,-33.439028849999886,53039.72179224001 2024-05-11,01:14:18.000,132,11059572,15125,0,1715390057,12941.334249539992,-33.79148534999695,53039.80563768 2024-05-11,01:14:19.000,132,11059592,15685,0,1715390058,12941.111951309991,-34.22148228000151,53039.81961192001 2024-05-11,01:14:20.000,132,11059582,15765,0,1715390059,12941.105214999996,-34.482300089999626,53039.777689200004 2024-05-11,01:14:21.000,132,11059614,15325,0,1715390060,12941.421821570002,-34.80656006999925,53039.73576648 2024-05-11,01:14:22.000,132,11059650,15125,0,1715390061,12941.745164449989,-35.26475352000125,53039.64493392 2024-05-11,01:14:23.000,132,11059617,15205,0,1715390062,12942.14934304999,-35.77934000999812,53039.54012712 2024-05-11,01:14:24.000,132,11059567,15285,0,1715390063,12942.351432349991,-36.43490909999673,53039.43532032001 2024-05-11,01:14:25.000,132,11059567,15205,0,1715390064,12942.371641279991,-37.027036020001105,53039.31653928001 2024-05-11,01:14:26.000,132,11059618,15165,0,1715390065,12942.223442459996,-37.612113809998846,53039.20474536 2024-05-11,01:14:27.000,132,11059609,15565,0,1715390066,12941.99440792,-38.14079856000171,53039.02308024 2024-05-11,01:14:28.000,132,11059583,15485,0,1715390067,12941.637383489993,-38.74702373999753,53038.7994924 2024-05-11,01:14:29.000,132,11059596,15365,0,1715390068,12941.091742379991,-39.42374022000149,53038.61084016 2024-05-11,01:14:30.000,132,11059612,15525,0,1715390069,12940.559573889994,-40.121604089996254,53038.35930384001 2024-05-11,01:14:31.000,132,11059589,15725,0,1715390070,12940.094768499992,-40.84061534999637,53038.100780400004 2024-05-11,01:14:32.000,132,11059624,15685,0,1715390071,12939.77142561999,-41.48208617999626,53037.835269840005 2024-05-11,01:14:33.000,132,11059615,15485,0,1715390072,12939.57607263,-41.98962354000105,53037.54181080001 2024-05-11,01:14:34.000,132,11059603,15485,0,1715390073,12939.394192259999,-42.412571339998976,53037.283287360005 2024-05-11,01:14:35.000,132,11059659,15205,0,1715390074,12939.326829159989,-42.85666653000226,53037.02476392 2024-05-11,01:14:36.000,132,11059603,15325,0,1715390075,12939.53565477,-43.30076171999826,53036.69636928 2024-05-11,01:14:37.000,132,11059625,15525,0,1715390076,12939.953305989991,-43.7871516899977,53036.395923120006 2024-05-11,01:14:38.000,132,11059596,15125,0,1715390077,12940.397902449993,-44.58370337999804,53036.158361040005 2024-05-11,01:14:39.000,132,11059610,14965,0,1715390078,12940.943543559995,-45.3943533299971,53035.98368304001 2024-05-11,01:14:40.000,132,11059612,15365,0,1715390079,12941.421821570002,-46.11336458999722,53035.76708232001 2024-05-11,01:14:41.000,132,11059620,15365,0,1715390080,12941.677801349993,-46.761884549996466,53035.59939144001 2024-05-11,01:14:42.000,132,11059623,15045,0,1715390081,12941.88662695999,-47.43155190000107,53035.38279072001 2024-05-11,01:14:43.000,132,11059609,15205,0,1715390082,12942.061771019995,-48.051875339995604,53035.18016424 2024-05-11,01:14:44.000,132,11059641,15605,0,1715390083,12942.223442459996,-48.538265310002316,53035.033434720004 2024-05-11,01:14:45.000,132,11059624,15085,0,1715390084,12942.398586520001,-49.02465528000175,53034.83779536001 2024-05-11,01:14:46.000,132,11059635,15045,0,1715390085,12942.735402019993,-49.50399612000183,53034.65613024 2024-05-11,01:14:47.000,132,11059577,15445,0,1715390086,12942.998118109994,-49.87055087999761,53034.50241360001 2024-05-11,01:14:48.000,132,11059587,14885,0,1715390087,12943.11263538,-50.15956521000044,53034.362671200004 2024-05-11,01:14:49.000,132,11059652,15125,0,1715390088,12943.32819729999,-50.38513737000176,53034.27183864 2024-05-11,01:14:50.000,132,11059643,15005,0,1715390089,12943.712166969992,-50.64595517999987,53034.215941680006 2024-05-11,01:14:51.000,132,11059614,15205,0,1715390090,12944.244335459989,-50.94201864000206,53034.13209624 2024-05-11,01:14:52.000,132,11059617,15245,0,1715390091,12944.884284909996,-51.20283645000018,53034.09017352001 2024-05-11,01:14:53.000,132,11059608,14805,0,1715390092,12945.699378419995,-51.442506870000216,53034.07619928 2024-05-11,01:14:54.000,132,11059650,15205,0,1715390093,12946.75024278,-51.632833379997464,53034.146070480005 2024-05-11,01:14:55.000,132,11059617,14925,0,1715390094,12947.706798799998,-51.88660205999622,53034.215941680006 2024-05-11,01:14:56.000,132,11059619,15325,0,1715390095,12948.299594079996,-52.18266551999841,53034.30677424001 2024-05-11,01:14:57.000,132,11059634,15285,0,1715390096,12948.589255409992,-52.4787289800006,53034.467478 2024-05-11,01:14:58.000,132,11059603,14965,0,1715390097,12948.845235189998,-52.958069820000674,53034.54433632001 2024-05-11,01:14:59.000,132,11059625,15205,0,1715390098,12949.067533419999,-53.45150891999947,53034.63516888 2024-05-11,01:15:00.000,132,11059641,15685,0,1715390099,12949.377403679995,-53.937898889998905,53034.830808239996 2024-05-11,01:15:01.000,132,11059630,15125,0,1715390100,12949.754637040001,-54.297404519995325,53034.96356352 2024-05-11,01:15:02.000,132,11059653,15205,0,1715390101,12950.024089439998,-54.396092340000905,53035.12426728001 2024-05-11,01:15:03.000,132,11059625,15125,0,1715390102,12950.138606709988,-54.31150278000132,53035.24304832001 2024-05-11,01:15:04.000,132,11059679,15045,0,1715390103,12950.179024569989,-53.980193670002336,53035.45964904001 2024-05-11,01:15:05.000,132,11059613,14885,0,1715390104,12950.071243609993,-53.59954065000056,53035.5854172 2024-05-11,01:15:06.000,132,11059616,14845,0,1715390105,12949.963462649997,-53.084954159996414,53035.76708232001 2024-05-11,01:15:07.000,132,11059613,15285,0,1715390106,12950.051034679993,-52.55626941000082,53035.97669592 2024-05-11,01:15:08.000,132,11059584,14925,0,1715390107,12950.32048707999,-52.18266551999841,53036.16534816 2024-05-11,01:15:09.000,132,11059597,14845,0,1715390108,12950.852655570001,-51.73152119999577,53036.374961760004 2024-05-11,01:15:10.000,132,11059626,15125,0,1715390109,12951.492605019994,-51.08300123999652,53036.5985496 2024-05-11,01:15:11.000,132,11059609,15165,0,1715390110,12952.166236019992,-50.363989979996404,53036.82213744001 2024-05-11,01:15:12.000,132,11059646,15285,0,1715390111,12952.98132952999,-49.57448741999542,53037.03873816001 2024-05-11,01:15:13.000,132,11059576,15405,0,1715390112,12953.897467689989,-48.87662355000066,53037.24136464 2024-05-11,01:15:14.000,132,11059592,15445,0,1715390113,12954.732770130002,-48.43252835999738,53037.59072064001 2024-05-11,01:15:15.000,132,11059580,15245,0,1715390114,12955.392928509995,-48.0659736000016,53037.84924408 2024-05-11,01:15:16.000,132,11059633,14845,0,1715390115,12955.904888069992,-47.53023971999937,53038.135716 2024-05-11,01:15:17.000,132,11059615,15525,0,1715390116,12956.362957149999,-47.07909539999673,53038.4152008 2024-05-11,01:15:18.000,132,11059612,14885,0,1715390117,12956.82776254,-46.73368802999903,53038.673724240005 2024-05-11,01:15:19.000,132,11059597,15005,0,1715390118,12957.312776860002,-46.71958977000031,53038.90429920001 2024-05-11,01:15:20.000,132,11059608,15245,0,1715390119,12957.730428079994,-46.649098469999444,53039.15583552 2024-05-11,01:15:21.000,132,11059614,15085,0,1715390120,12958.121134059991,-46.43762456999684,53039.36544912001 2024-05-11,01:15:22.000,132,11059615,15245,0,1715390121,12958.457949559997,-46.183855889998085,53039.51916576 2024-05-11,01:15:23.000,132,11059603,15365,0,1715390122,12958.841919229999,-45.94418546999805,53039.55410136001 2024-05-11,01:15:24.000,132,11059614,15205,0,1715390123,12959.11810793999,-45.69041678999929,53039.707818 2024-05-11,01:15:25.000,132,11059615,15045,0,1715390124,12959.21915258999,-45.30271463999816,53039.90345736 2024-05-11,01:15:26.000,132,11059616,14965,0,1715390125,12959.131580559995,-44.80222641,53039.966341440006 2024-05-11,01:15:27.000,132,11059619,15205,0,1715390126,12958.98338174,-44.26649252999778,53039.95935432001 2024-05-11,01:15:28.000,132,11059595,15165,0,1715390127,12959.01706328999,-43.71666038999683,53040.02922552 2024-05-11,01:15:29.000,132,11059673,15005,0,1715390128,12959.30672462,-43.32190910999634,53040.113070960004 2024-05-11,01:15:30.000,132,11059607,15405,0,1715390129,12959.811947869988,-43.03289478000079,53040.134032320006 2024-05-11,01:15:31.000,132,11059593,14845,0,1715390130,12960.43842469999,-42.56765219999943,53040.17595504001 2024-05-11,01:15:32.000,132,11059592,15485,0,1715390131,12961.058165219998,-42.017820059998485,53040.17595504001 2024-05-11,01:15:33.000,132,11059605,14765,0,1715390132,12961.51623429999,-41.40454574999603,53040.18992928 2024-05-11,01:15:34.000,132,11059627,15405,0,1715390133,12961.846313490001,-40.734878399998706,53040.18992928 2024-05-11,01:15:35.000,132,11059611,15445,0,1715390134,12962.041666479992,-40.02291626999795,53040.15499368001 2024-05-11,01:15:36.000,132,11059631,15005,0,1715390135,12962.176392679998,-39.36734717999934,53040.16896792 2024-05-11,01:15:37.000,132,11059623,15325,0,1715390136,12962.297646259998,-38.662434179997945,53040.16896792 2024-05-11,01:15:38.000,132,11059633,15165,0,1715390137,12962.425636149994,-37.98571770000126,53040.07114824 2024-05-11,01:15:39.000,132,11059624,15325,0,1715390138,12962.647934379995,-37.266706440001144,53040.02922552 2024-05-11,01:15:40.000,132,11059584,15525,0,1715390139,12962.850023679996,-36.51244952999696,53040.07114824 2024-05-11,01:15:41.000,132,11059636,15085,0,1715390140,12962.88370523,-35.84278217999963,53040.0222384 2024-05-11,01:15:42.000,132,11059670,14885,0,1715390141,12962.78266058,-35.26475352000125,53040.03621264001 2024-05-11,01:15:43.000,132,11059585,15005,0,1715390142,12962.63446175999,-34.6514792099988,53039.945380080004 2024-05-11,01:15:44.000,132,11059644,14925,0,1715390143,12962.459317699999,-34.045254029995704,53039.92441872 2024-05-11,01:15:45.000,132,11059606,14845,0,1715390144,12962.095556959997,-33.29804624999815,53039.84057328001 2024-05-11,01:15:46.000,132,11059618,15085,0,1715390145,12961.49602536999,-32.79755802,53039.777689200004 2024-05-11,01:15:47.000,132,11059617,15085,0,1715390146,12960.876284849997,-32.33231543999864,53039.69384376 2024-05-11,01:15:48.000,132,11059624,14925,0,1715390147,12960.52599673,-31.944613289997505,53039.54012712 2024-05-11,01:15:49.000,132,11059619,15005,0,1715390148,12960.290225879995,-31.655598960001953,53039.512178640005 2024-05-11,01:15:50.000,132,11059617,15125,0,1715390149,12960.040982409999,-31.359535499999765,53039.4982044 2024-05-11,01:15:51.000,132,11059623,15325,0,1715390150,12959.926465139994,-31.014128130002064,53039.47025592 2024-05-11,01:15:52.000,132,11059640,15165,0,1715390151,12959.818684179998,-30.725113799999235,53039.40038472 2024-05-11,01:15:53.000,132,11059622,15165,0,1715390152,12959.751321080003,-30.682819019995804,53039.44929456 2024-05-11,01:15:54.000,132,11059629,15205,0,1715390153,12959.616594879997,-30.837899879996257,53039.4982044 2024-05-11,01:15:55.000,132,11059595,14925,0,1715390154,12959.475132369997,-30.922489439995843,53039.50519152001 2024-05-11,01:15:56.000,132,11059640,15045,0,1715390155,12959.427978200001,-30.85199814000225,53039.49121728 2024-05-11,01:15:57.000,132,11059650,14765,0,1715390156,12959.26630676,-30.59118032999686,53039.50519152001 2024-05-11,01:15:58.000,132,11059626,15165,0,1715390157,12958.969909119995,-30.302166000001307,53039.442307440004 2024-05-11,01:15:59.000,132,11059584,15125,0,1715390158,12958.727401959994,-30.076593839999987,53039.358462 2024-05-11,01:16:00.000,132,11059612,15285,0,1715390159,12958.484894799993,-30.083642969999346,53039.30955216 2024-05-11,01:16:01.000,132,11059628,14885,0,1715390160,12958.350168600002,-30.281018609995954,53039.2536552 2024-05-11,01:16:02.000,132,11059674,15245,0,1715390161,12958.316487049997,-30.337411649998103,53039.21173248 2024-05-11,01:16:03.000,132,11059600,15005,0,1715390162,12958.276069189997,-30.316264260000025,53039.21173248 2024-05-11,01:16:04.000,132,11059626,15125,0,1715390163,12958.424268009992,-30.534787290001987,53039.225706720004 2024-05-11,01:16:05.000,132,11059631,14965,0,1715390164,12958.700456719998,-30.922489439995843,53039.225706720004 2024-05-11,01:16:06.000,132,11059619,15045,0,1715390165,12959.00359067,-31.697893739998108,53039.28160368 2024-05-11,01:16:07.000,132,11059632,15045,0,1715390166,12959.407769270001,-32.69887020000169,53039.28160368 2024-05-11,01:16:08.000,132,11059627,15005,0,1715390167,12959.859102039998,-33.636404489996494,53039.3235264 2024-05-11,01:16:09.000,132,11059615,14885,0,1715390168,12960.229599089995,-34.34836661999725,53039.37243624 2024-05-11,01:16:10.000,132,11059631,14965,0,1715390169,12960.606832450001,-34.92639527999563,53039.442307440004 2024-05-11,01:16:11.000,132,11059603,14845,0,1715390170,12961.011011049988,-35.490325679995294,53039.40038472 2024-05-11,01:16:12.000,132,11059656,15205,0,1715390171,12961.408453339995,-35.90622435000114,53039.54012712 2024-05-11,01:16:13.000,132,11059634,14845,0,1715390172,12961.76547777,-36.110649119997106,53039.58903696 2024-05-11,01:16:14.000,132,11059597,14965,0,1715390173,12961.940621829992,-36.27277910999692,53039.58903696 2024-05-11,01:16:15.000,132,11059609,15045,0,1715390174,12962.028193860002,-36.519498659996316,53039.65890816 2024-05-11,01:16:16.000,132,11059626,14925,0,1715390175,12961.886731350001,-36.64638299999933,53039.61698544 2024-05-11,01:16:17.000,132,11059627,14845,0,1715390176,12961.61727894999,-36.70277604000148,53039.60301120001 2024-05-11,01:16:18.000,132,11059599,15365,0,1715390177,12961.31414499999,-36.7168743000002,53039.50519152001 2024-05-11,01:16:19.000,132,11059635,14805,0,1715390178,12961.064901529993,-36.745070819997636,53039.50519152001 2024-05-11,01:16:20.000,132,11059632,14965,0,1715390179,12960.923439019993,-36.61113734999526,53039.3235264 2024-05-11,01:16:21.000,132,11059617,15165,0,1715390180,12960.869548540002,-36.43490909999673,53039.225706720004 2024-05-11,01:16:22.000,132,11059599,14965,0,1715390181,12960.923439019993,-36.27982823999628,53039.14186128 2024-05-11,01:16:23.000,132,11059618,14845,0,1715390182,12961.199627729999,-35.990813910000725,53039.0440416 2024-05-11,01:16:24.000,132,11059622,14845,0,1715390183,12961.469080129995,-35.63130827999703,53038.85538936 2024-05-11,01:16:25.000,132,11059614,15125,0,1715390184,12961.74526884,-35.180163960001664,53038.75756968 2024-05-11,01:16:26.000,132,11059641,15245,0,1715390185,12962.162920059993,-34.940493540001626,53038.554943200004 2024-05-11,01:16:27.000,132,11059595,15045,0,1715390186,12962.69508854999,-34.77131441999518,53038.4152008 2024-05-11,01:16:28.000,132,11059655,14845,0,1715390187,12963.395664789998,-34.6514792099988,53038.25449704 2024-05-11,01:16:29.000,132,11059623,15205,0,1715390188,12964.251176159996,-34.432956179996836,53038.072831920006 2024-05-11,01:16:30.000,132,11059592,15125,0,1715390189,12965.430030409996,-34.11574532999657,53037.91911528 2024-05-11,01:16:31.000,132,11059641,14925,0,1715390190,12966.851391819997,-33.93246794999868,53037.82828272001 2024-05-11,01:16:32.000,132,11059629,14965,0,1715390191,12968.360325259993,-33.93246794999868,53037.7514244 2024-05-11,01:16:33.000,132,11059611,14885,0,1715390192,12969.680642019994,-34.12984358999529,53037.61168200001 2024-05-11,01:16:34.000,132,11059626,14805,0,1715390193,12970.805605789988,-34.2919735799951,53037.51386232 2024-05-11,01:16:35.000,132,11059617,14805,0,1715390194,12971.661117160002,-34.53164399999514,53037.47193960001 2024-05-11,01:16:36.000,132,11059605,14805,0,1715390195,12972.361693399995,-34.940493540001626,53037.37411992001 2024-05-11,01:16:37.000,132,11059618,14805,0,1715390196,12973.237413699993,-35.50442394000129,53037.2972616 2024-05-11,01:16:38.000,132,11059619,14805,0,1715390197,12974.355641159993,-36.06130521000159,53037.15751920001 2024-05-11,01:16:39.000,132,11059641,15005,0,1715390198,12975.460396000002,-36.59703908999654,53037.066686640006 2024-05-11,01:16:40.000,132,11059627,15165,0,1715390199,12976.531469289992,-37.25260817999515,53036.91297 2024-05-11,01:16:41.000,132,11059587,15245,0,1715390200,12977.541915789996,-37.94342291999783,53036.86406016 2024-05-11,01:16:42.000,132,11059659,15085,0,1715390201,12978.53215336,-38.7822693900016,53036.75226624001 2024-05-11,01:16:43.000,132,11059595,14925,0,1715390202,12979.448291519999,-39.72685280999576,53036.5985496 2024-05-11,01:16:44.000,132,11059642,14965,0,1715390203,12980.142131449997,-40.67848535999656,53036.47976856 2024-05-11,01:16:45.000,132,11059602,15165,0,1715390204,12980.72145410999,-41.59487226000056,53036.3540004 2024-05-11,01:16:46.000,132,11059669,14805,0,1715390205,12981.06500591999,-42.45486611999513,53036.15137392001 2024-05-11,01:16:47.000,132,11059630,14925,0,1715390206,12981.300776769996,-43.230270419997396,53035.87887624 2024-05-11,01:16:48.000,132,11059640,15045,0,1715390207,12981.678010129988,-43.921085160000075,53035.557468720006 2024-05-11,01:16:49.000,132,11059590,15085,0,1715390208,12982.095661349995,-44.738784239998495,53035.29195816001 2024-05-11,01:16:50.000,132,11059624,14605,0,1715390209,12982.614357220002,-45.605827229999704,53034.998499119996 2024-05-11,01:16:51.000,132,11059592,14725,0,1715390210,12983.15999832999,-46.416477179998765,53034.600233280005 2024-05-11,01:16:52.000,132,11059610,14845,0,1715390211,12983.63154003,-46.97335844999907,53034.20196744 2024-05-11,01:16:53.000,132,11059584,14805,0,1715390212,12984.163708519998,-47.33286407999549,53033.90152128001 2024-05-11,01:16:54.000,132,11059596,14725,0,1715390213,12984.796921659996,-47.58663276000152,53033.53819104001 2024-05-11,01:16:55.000,132,11059620,14925,0,1715390214,12985.436871109989,-47.75581188000069,53033.139925200005 2024-05-11,01:16:56.000,132,11059619,14765,0,1715390215,12986.04987532,-47.910892740001145,53032.74165936 2024-05-11,01:16:57.000,132,11059647,14685,0,1715390216,12986.649406909994,-48.19285793999734,53032.32941928 2024-05-11,01:16:58.000,132,11059609,14965,0,1715390217,12987.221993259991,-48.510068789997604,53031.82634664 2024-05-11,01:16:59.000,132,11059576,15125,0,1715390218,12987.680062339998,-48.904820069998095,53031.45602928001 2024-05-11,01:17:00.000,132,11059638,14885,0,1715390219,12988.01687783999,-49.370062649999454,53031.01584072 2024-05-11,01:17:01.000,132,11059629,14805,0,1715390220,12988.373902269996,-49.771863059999305,53030.51276808 2024-05-11,01:17:02.000,132,11059606,14885,0,1715390221,12988.724190389992,-49.997435220000625,53029.96777272001 2024-05-11,01:17:03.000,132,11059625,14765,0,1715390222,12989.25635887999,-50.187761729997874,53029.401816000005 2024-05-11,01:17:04.000,132,11059610,14725,0,1715390223,12989.903044639992,-50.30054781000217,53028.85682064 2024-05-11,01:17:05.000,132,11059626,14805,0,1715390224,12990.489103609994,-50.399235630000476,53028.26990256001 2024-05-11,01:17:06.000,132,11059640,14525,0,1715390225,12990.960645309991,-50.48382519000006,53027.66901024001 2024-05-11,01:17:07.000,132,11059613,14765,0,1715390226,12991.337878669998,-50.55431649000093,53027.02619520001 2024-05-11,01:17:08.000,132,11059639,14925,0,1715390227,12991.77573881999,-50.68824995999603,53026.383380160005 2024-05-11,01:17:09.000,132,11059618,14925,0,1715390228,12992.328116240002,-50.815134299999045,53025.71960376 2024-05-11,01:17:10.000,132,11059638,15045,0,1715390229,12993.15668236999,-50.85037994999584,53025.07678872 2024-05-11,01:17:11.000,132,11059604,14805,0,1715390230,12994.099765769999,-50.8574290799952,53024.43397368001 2024-05-11,01:17:12.000,132,11059637,15005,0,1715390231,12995.029376549988,-50.815134299999045,53023.749235920004 2024-05-11,01:17:13.000,132,11059612,14565,0,1715390232,12995.898360539992,-50.89972385999863,53023.19026632001 2024-05-11,01:17:14.000,132,11059604,14645,0,1715390233,12996.65956357,-50.984313419998216,53022.56142552 2024-05-11,01:17:15.000,132,11059571,14525,0,1715390234,12997.184995750002,-50.984313419998216,53022.01643016001 2024-05-11,01:17:16.000,132,11059612,14525,0,1715390235,12997.595910659998,-51.01955907000229,53021.53431888001 2024-05-11,01:17:17.000,132,11059614,14925,0,1715390236,12998.134815459991,-51.08300123999652,53020.968362160005 2024-05-11,01:17:18.000,132,11059661,14205,0,1715390237,12998.768028599989,-51.040706460000365,53020.493238 2024-05-11,01:17:19.000,132,11059654,15245,0,1715390238,12999.556176869992,-50.984313419998216,53019.99715248 2024-05-11,01:17:20.000,132,11059635,14685,0,1715390239,13000.41168823999,-50.80103604000033,53019.49407984 2024-05-11,01:17:21.000,132,11059613,15125,0,1715390240,13001.199836509993,-50.5120217099975,53018.99799432001 2024-05-11,01:17:22.000,132,11059626,14605,0,1715390241,13001.940830610001,-50.19481085999723,53018.59274136001 2024-05-11,01:17:23.000,132,11059631,14965,0,1715390242,13002.73571519,-49.92694391999976,53018.03377176 2024-05-11,01:17:24.000,132,11059656,14605,0,1715390243,13003.469972979998,-49.78596131999802,53017.5935832 2024-05-11,01:17:25.000,132,11059646,14845,0,1715390244,13004.305275419996,-49.778912189998664,53017.09051056 2024-05-11,01:17:26.000,132,11059619,14525,0,1715390245,13005.21467727,-49.7084208899978,53016.6852576 2024-05-11,01:17:27.000,132,11059650,14925,0,1715390246,13006.28575055999,-49.62383132999821,53016.224107680006 2024-05-11,01:17:28.000,132,11059620,15165,0,1715390247,13007.316405989994,-49.482848729996476,53015.73500928 2024-05-11,01:17:29.000,132,11059628,14685,0,1715390248,13008.279698320002,-49.44055395000032,53015.315782080004 2024-05-11,01:17:30.000,132,11059608,14365,0,1715390249,13009.03416504,-49.52514350999991,53014.861619280004 2024-05-11,01:17:31.000,132,11059590,14605,0,1715390250,13009.687587109998,-49.83530523000081,53014.40046936001 2024-05-11,01:17:32.000,132,11059622,14405,0,1715390251,13010.1523925,-50.19481085999723,53013.939319439996 2024-05-11,01:17:33.000,132,11059604,14365,0,1715390252,13010.590252649992,-50.56136562000029,53013.45720816 2024-05-11,01:17:34.000,132,11059608,14805,0,1715390253,13011.007903869999,-50.91382211999735,53012.99605824 2024-05-11,01:17:35.000,132,11059584,14365,0,1715390254,13011.44576401999,-51.231032969997614,53012.49997272 2024-05-11,01:17:36.000,132,11059606,14965,0,1715390255,13011.910569409993,-51.49889990999509,53011.8990804 2024-05-11,01:17:37.000,132,11059644,14685,0,1715390256,13012.38211110999,-51.8725037999975,53011.29818808 2024-05-11,01:17:38.000,132,11059575,14845,0,1715390257,13012.880598049996,-52.28135333999671,53010.76716696 2024-05-11,01:17:39.000,132,11059649,14165,0,1715390258,13013.486865949999,-52.86643113000173,53010.187236000005 2024-05-11,01:17:40.000,132,11059615,14445,0,1715390259,13013.958407649996,-53.486754569996265,53009.565382320005 2024-05-11,01:17:41.000,132,11059605,14565,0,1715390260,13014.443421969998,-54.05068496999593,53008.95750288001 2024-05-11,01:17:42.000,132,11059620,14725,0,1715390261,13015.00927201,-54.6780575399971,53008.293726480006 2024-05-11,01:17:43.000,132,11059620,14365,0,1715390262,13015.655957769988,-55.35477402000106,53007.65091144 2024-05-11,01:17:44.000,132,11059665,14245,0,1715390263,13016.336325079996,-56.10903092999797,53006.88931536 2024-05-11,01:17:45.000,132,11059707,14645,0,1715390264,13016.969538219993,-56.78574741000193,53006.07880944 2024-05-11,01:17:46.000,132,11059644,14485,0,1715390265,13017.434343609995,-57.420169109995186,53005.41503304001 2024-05-11,01:17:47.000,132,11059597,14405,0,1715390266,13017.717268629996,-58.0052469000002,53004.70933392 2024-05-11,01:17:48.000,132,11059622,14405,0,1715390267,13017.757686489997,-58.498685999999,53003.92677648001 2024-05-11,01:17:49.000,132,11059641,14565,0,1715390268,13017.676850769996,-59.034419880001224,53003.10928344 2024-05-11,01:17:50.000,132,11059623,14725,0,1715390269,13017.535388259996,-59.45031854999979,53002.17999648001 2024-05-11,01:17:51.000,132,11059606,14685,0,1715390270,13017.40066205999,-60.04244546999689,53001.44634888 2024-05-11,01:17:52.000,132,11059621,14645,0,1715390271,13017.562333499991,-60.831948029997875,53000.58693312 2024-05-11,01:17:53.000,132,11059575,14565,0,1715390272,13017.851994830002,-61.83292449000146,52999.81834992 2024-05-11,01:17:54.000,132,11059639,14285,0,1715390273,13018.121447229998,-62.925539639996714,52999.000856880004 2024-05-11,01:17:55.000,132,11059606,14685,0,1715390274,13018.31680021999,-64.03930217999732,52998.28817064 2024-05-11,01:17:56.000,132,11059636,14285,0,1715390275,13018.44479011,-65.23060514999815,52997.5405488 2024-05-11,01:17:57.000,132,11059661,14605,0,1715390276,13018.45826272999,-66.40076073000091,52996.8069012 2024-05-11,01:17:58.000,132,11059579,14565,0,1715390277,13018.53909844999,-67.58501456999511,52995.96145968 2024-05-11,01:17:59.000,132,11059612,14285,0,1715390278,13018.815287159996,-68.74107188999915,52995.07409544 2024-05-11,01:18:00.000,132,11059599,14485,0,1715390279,13019.266619929993,-70.02401354999893,52994.2216668 2024-05-11,01:18:01.000,132,11059619,14285,0,1715390280,13019.792052109995,-71.32810259999678,52993.36225104001 2024-05-11,01:18:02.000,132,11059609,14565,0,1715390281,13020.270330120002,-72.59694599999784,52992.5098224 2024-05-11,01:18:03.000,132,11059608,14565,0,1715390282,13020.910279569995,-73.78119983999932,52991.58752256001 2024-05-11,01:18:04.000,132,11059612,14605,0,1715390283,13021.711900460003,-74.83152020999842,52990.72111968 2024-05-11,01:18:05.000,132,11059602,14765,0,1715390284,13022.553939209996,-75.88888970999687,52989.79183272001 2024-05-11,01:18:06.000,132,11059601,14565,0,1715390285,13023.40271427,-76.96740660000069,52988.87652 2024-05-11,01:18:07.000,132,11059623,14365,0,1715390286,13024.163917299993,-77.94018653999956,52987.9332588 2024-05-11,01:18:08.000,132,11059590,14565,0,1715390287,13024.945329260001,-78.81427866000013,52986.948074880005 2024-05-11,01:18:09.000,132,11059634,14205,0,1715390288,13025.450552509988,-79.67427252000198,52985.86507128001 2024-05-11,01:18:10.000,132,11059615,14285,0,1715390289,13025.827785869995,-80.38623464999546,52984.768093440005 2024-05-11,01:18:11.000,132,11059613,14525,0,1715390290,13026.137656129991,-80.79508419000194,52983.65015424 2024-05-11,01:18:12.000,132,11059634,14405,0,1715390291,13026.319536499992,-80.9360667899964,52982.54618928 2024-05-11,01:18:13.000,132,11059618,14565,0,1715390292,13026.326272810002,-80.87262462000217,52981.35139176 2024-05-11,01:18:14.000,132,11059641,14245,0,1715390293,13026.272382329997,-80.81623158000002,52980.191529840005 2024-05-11,01:18:15.000,132,11059608,14245,0,1715390294,13026.144392440001,-80.70344549999572,52979.066603520005 2024-05-11,01:18:16.000,132,11059621,14325,0,1715390295,13025.97598468999,-80.5906594199987,52977.871806 2024-05-11,01:18:17.000,132,11059630,14405,0,1715390296,13025.592015019989,-80.61885593999614,52976.80976376001 2024-05-11,01:18:18.000,132,11059629,14525,0,1715390297,13025.120473319992,-80.78803505999531,52975.78964424 2024-05-11,01:18:19.000,132,11059630,14245,0,1715390298,13024.810603059996,-80.9360667899964,52974.66471792 2024-05-11,01:18:20.000,132,11059621,14405,0,1715390299,13024.57483220999,-80.99950895999791,52973.61664992 2024-05-11,01:18:21.000,132,11059658,14365,0,1715390300,13024.143708369993,-81.16163894999772,52972.631466 2024-05-11,01:18:22.000,132,11059633,14725,0,1715390301,13023.6250125,-81.44360415000119,52971.57641088 2024-05-11,01:18:23.000,132,11059640,14125,0,1715390302,13023.126525559994,-81.88065020999784,52970.584239840005 2024-05-11,01:18:24.000,132,11059627,14405,0,1715390303,13022.628038620001,-82.381138439996,52969.68290136 2024-05-11,01:18:25.000,132,11059656,14565,0,1715390304,13022.08239751,-82.95211797000229,52968.634833359996 2024-05-11,01:18:26.000,132,11059616,14445,0,1715390305,13021.482865919992,-83.61473619000026,52967.65663656001 2024-05-11,01:18:27.000,132,11059664,14565,0,1715390306,13020.714926579989,-84.27735440999822,52966.559658720005 2024-05-11,01:18:28.000,132,11059591,14685,0,1715390307,13019.88636045,-85.01046392999706,52965.58146192 2024-05-11,01:18:29.000,132,11059630,14205,0,1715390308,13019.091475870002,-85.7717699700006,52964.48448408 2024-05-11,01:18:30.000,132,11059623,13965,0,1715390309,13018.5054169,-86.5471742699956,52963.541222880005 2024-05-11,01:18:31.000,132,11059639,14405,0,1715390310,13018.067556749993,-87.47061029999895,52962.51411624 2024-05-11,01:18:32.000,132,11059603,14485,0,1715390311,13017.670114460001,-88.31650590000208,52961.59181640001 2024-05-11,01:18:33.000,132,11059596,14245,0,1715390312,13017.46128884999,-89.09191019999707,52960.63458096001 2024-05-11,01:18:34.000,132,11059625,14125,0,1715390313,13017.131209659994,-89.88141275999806,52959.66337128 2024-05-11,01:18:35.000,132,11059654,14405,0,1715390314,13016.780921539998,-90.69911183999648,52958.692161599996 2024-05-11,01:18:36.000,132,11059612,14525,0,1715390315,13016.32285245999,-91.53090918000089,52957.790823120005 2024-05-11,01:18:37.000,132,11059608,14165,0,1715390316,13015.945619099999,-92.27811695999844,52956.952368720005 2024-05-11,01:18:38.000,132,11059628,14445,0,1715390317,13015.649221459993,-92.71516301999509,52956.0021204 2024-05-11,01:18:39.000,132,11059575,14085,0,1715390318,13015.373032750002,-93.025324739996,52955.03091072001 2024-05-11,01:18:40.000,132,11059595,14165,0,1715390319,13015.00927201,-93.13811082000029,52954.09463664001 2024-05-11,01:18:41.000,132,11059656,14485,0,1715390320,13014.504048759998,-93.22270037999988,52953.20727240001 2024-05-11,01:18:42.000,132,11059619,14205,0,1715390321,13013.93146241,-93.27204428999539,52952.305933920004 2024-05-11,01:18:43.000,132,11059618,14045,0,1715390322,13013.352139749994,-93.35663385000225,52951.369659840006 2024-05-11,01:18:44.000,132,11059624,14565,0,1715390323,13012.833443880001,-93.45532167000056,52950.49626984 2024-05-11,01:18:45.000,132,11059640,14125,0,1715390324,13012.42926528,-93.68089383000188,52949.6089056 2024-05-11,01:18:46.000,132,11059657,14165,0,1715390325,13012.126131329998,-94.03335032999894,52948.686605760005 2024-05-11,01:18:47.000,132,11059653,14245,0,1715390326,13011.998141440003,-94.32236466000177,52947.76430592 2024-05-11,01:18:48.000,132,11059644,14125,0,1715390327,13012.031822989993,-94.52678942999773,52946.82803184 2024-05-11,01:18:49.000,132,11059607,14005,0,1715390328,13012.085713469998,-94.93563896999694,52945.89175776 2024-05-11,01:18:50.000,132,11059618,14045,0,1715390329,13012.105922399998,-95.4995693699966,52944.95548368 2024-05-11,01:18:51.000,132,11059641,14565,0,1715390330,13012.092449779993,-96.11284367999906,52944.04715808 2024-05-11,01:18:52.000,132,11059619,14525,0,1715390331,13012.119395019989,-96.75431450999895,52943.16678096 2024-05-11,01:18:53.000,132,11059624,14205,0,1715390332,13012.220439669989,-97.36053969000204,52942.265442480006 2024-05-11,01:18:54.000,132,11059629,14565,0,1715390333,13012.355165869994,-97.90332269999635,52941.378078240006 2024-05-11,01:18:55.000,132,11059639,14565,0,1715390334,13012.44273789999,-98.40381093000178,52940.46276552001 2024-05-11,01:18:56.000,132,11059634,14365,0,1715390335,13012.36863849,-98.89725003000058,52939.62431112001 2024-05-11,01:18:57.000,132,11059624,14165,0,1715390336,13012.018350369988,-99.37659087000065,52938.743934000006 2024-05-11,01:18:58.000,132,11059572,14125,0,1715390337,13011.526599739991,-99.63740867999877,52937.905479600005 2024-05-11,01:18:59.000,132,11059621,14205,0,1715390338,13010.873177669993,-99.67265432999557,52937.05305096 2024-05-11,01:19:00.000,132,11059583,14365,0,1715390339,13010.22649190999,-99.39068912999937,52936.13075112001 2024-05-11,01:19:01.000,132,11059639,14285,0,1715390340,13009.384453159997,-99.05233089000103,52935.222425520005 2024-05-11,01:19:02.000,132,11059582,13965,0,1715390341,13008.320116180003,-98.79151307999564,52934.32108704 2024-05-11,01:19:03.000,132,11059618,14405,0,1715390342,13007.013272039992,-98.60118656999839,52933.426735680005 2024-05-11,01:19:04.000,132,11059646,14485,0,1715390343,13005.679482660002,-98.36151614999835,52932.53238432001 2024-05-11,01:19:05.000,132,11059629,14405,0,1715390344,13004.372638519992,-98.22758267999598,52931.50527768001 2024-05-11,01:19:06.000,132,11059577,14445,0,1715390345,13003.200520580001,-98.2064352899979,52930.54105512 2024-05-11,01:19:07.000,132,11059650,14165,0,1715390346,13001.994721089992,-98.40381093000178,52929.57683256 2024-05-11,01:19:08.000,132,11059616,14685,0,1715390347,13000.863021010002,-98.61528482999711,52928.55671304001 2024-05-11,01:19:09.000,132,11059583,14045,0,1715390348,12999.778475099993,-98.92544654999801,52927.51563216 2024-05-11,01:19:10.000,132,11059607,14285,0,1715390349,12998.700665499993,-99.3695417400013,52926.4815384 2024-05-11,01:19:11.000,132,11059619,14445,0,1715390350,12997.622855899994,-99.9264230100016,52925.398534800006 2024-05-11,01:19:12.000,132,11059601,14045,0,1715390351,12996.437265339999,-100.63838513999508,52924.37841528 2024-05-11,01:19:13.000,132,11059690,14285,0,1715390352,12995.096739649998,-101.5688702999978,52923.29541168 2024-05-11,01:19:14.000,132,11059627,14325,0,1715390353,12993.729268720002,-102.59099414999946,52922.20542096001 2024-05-11,01:19:15.000,132,11059660,14445,0,1715390354,12992.355061479997,-103.5355775700009,52921.17831432001 2024-05-11,01:19:16.000,132,11059615,14205,0,1715390355,12991.169470920002,-104.3744240399974,52920.130246320005 2024-05-11,01:19:17.000,132,11059604,14405,0,1715390356,12990.179233349998,-105.13573008000094,52919.075191200005 2024-05-11,01:19:18.000,132,11059610,14205,0,1715390357,12989.39782138999,-105.82654481999634,52918.11096864001 2024-05-11,01:19:19.000,132,11059601,14165,0,1715390358,12988.710717770002,-106.47506477999559,52917.12578472001 2024-05-11,01:19:20.000,132,11059610,14365,0,1715390359,12988.003405219999,-107.16587951999827,52916.154575040004 2024-05-11,01:19:21.000,132,11059646,14365,0,1715390360,12987.397137319997,-107.92718556000182,52915.26022368001 2024-05-11,01:19:22.000,132,11059658,14165,0,1715390361,12986.79760572999,-108.87881810999534,52914.40779504 2024-05-11,01:19:23.000,132,11059646,14405,0,1715390362,12986.305855099992,-109.78110675000062,52913.45754672 2024-05-11,01:19:24.000,132,11059653,14245,0,1715390363,12985.94209435999,-110.78208320999693,52912.63306656 2024-05-11,01:19:25.000,132,11059614,14605,0,1715390364,12985.463816349999,-111.7548631499958,52911.92038032 2024-05-11,01:19:26.000,132,11059606,14045,0,1715390365,12984.972065720001,-112.61485700999765,52911.1098744 2024-05-11,01:19:27.000,132,11059624,14405,0,1715390366,12984.48031508999,-113.35501565999584,52910.4111624 2024-05-11,01:19:28.000,132,11059663,14085,0,1715390367,12984.002037079998,-114.02468301000044,52909.754373120006 2024-05-11,01:19:29.000,132,11059555,14245,0,1715390368,12983.63154003,-114.7366451400012,52908.99976416 2024-05-11,01:19:30.000,132,11059590,14205,0,1715390369,12983.44965966,-115.48385291999875,52908.40585896001 2024-05-11,01:19:31.000,132,11059611,14165,0,1715390370,12983.294724529995,-116.2804046099991,52907.825928 2024-05-11,01:19:32.000,132,11059599,14485,0,1715390371,12983.099371539989,-116.91482630999963,52907.2669584 2024-05-11,01:19:33.000,132,11059605,14365,0,1715390372,12982.917491169988,-117.45760932000121,52906.72196304 2024-05-11,01:19:34.000,132,11059564,14245,0,1715390373,12982.789501279993,-117.97219580999808,52906.183954800006 2024-05-11,01:19:35.000,132,11059655,14485,0,1715390374,12982.688456629992,-118.43038926000008,52905.708830640004 2024-05-11,01:19:36.000,132,11059602,14485,0,1715390375,12982.735610800002,-118.87448444999609,52905.226719360006 2024-05-11,01:19:37.000,132,11059564,14405,0,1715390376,12982.782764969998,-119.21284269000171,52904.74460808001 2024-05-11,01:19:38.000,132,11059657,14525,0,1715390377,12982.843391759998,-119.48775875999854,52904.4022392 2024-05-11,01:19:39.000,132,11059594,14245,0,1715390378,12983.045481059999,-119.69923266000114,52903.96903776 2024-05-11,01:19:40.000,132,11059609,14565,0,1715390379,12983.34187869999,-119.67103613999643,52903.59173328001 2024-05-11,01:19:41.000,132,11059565,14565,0,1715390380,12983.833629330002,-119.45251311000175,52903.23539016001 2024-05-11,01:19:42.000,132,11059600,14365,0,1715390381,12984.39947936999,-119.2974322500013,52902.96289248 2024-05-11,01:19:43.000,132,11059629,13965,0,1715390382,12984.938384169996,-119.02956530999654,52902.606549359996 2024-05-11,01:19:44.000,132,11059581,14205,0,1715390383,12985.436871109989,-118.81809141000122,52902.31309032 2024-05-11,01:19:45.000,132,11059583,14245,0,1715390384,12985.733268749995,-118.75464923999971,52902.0266184 2024-05-11,01:19:46.000,132,11059613,14205,0,1715390385,12985.98924853,-118.64186315999541,52901.79604344001 2024-05-11,01:19:47.000,132,11059636,14365,0,1715390386,12986.191337830001,-118.5431753399971,52901.488610160006 2024-05-11,01:19:48.000,132,11059609,14725,0,1715390387,12986.521417019998,-118.31055404999643,52901.28598368 2024-05-11,01:19:49.000,132,11059597,14125,0,1715390388,12986.804342039999,-118.02858885000023,52900.97855040001 2024-05-11,01:19:50.000,132,11059642,14245,0,1715390389,12987.10073967999,-117.72547625999869,52900.629194400004 2024-05-11,01:19:51.000,132,11059624,14525,0,1715390390,12987.403873629992,-117.45760932000121,52900.2798384 2024-05-11,01:19:52.000,132,11059611,14365,0,1715390391,12987.632908170002,-117.27433193999605,52899.87458544 2024-05-11,01:19:53.000,132,11059647,14485,0,1715390392,12987.834997469989,-117.18974237999646,52899.42740976001 2024-05-11,01:19:54.000,132,11059592,14485,0,1715390393,12988.15834034999,-117.25318454999797,52898.93831136 2024-05-11,01:19:55.000,132,11059595,14685,0,1715390394,12988.582727879992,-117.52105148999544,52898.56100688001 2024-05-11,01:19:56.000,132,11059635,14485,0,1715390395,12989.114896369989,-117.93695016000129,52898.09286984 2024-05-11,01:19:57.000,132,11059591,14445,0,1715390396,12989.748109510001,-118.46563490999688,52897.70159112001 2024-05-11,01:19:58.000,132,11059643,14445,0,1715390397,12990.347641099994,-119.07186008999997,52897.18454424 2024-05-11,01:19:59.000,132,11059617,14365,0,1715390398,12991.155998299997,-119.73447830999794,52896.69544584001 2024-05-11,01:20:00.000,132,11059581,14325,0,1715390399,12991.86331085,-120.46758782999677,52896.17839896 2024-05-11,01:20:01.000,132,11059569,14685,0,1715390400,12992.611041259988,-121.2147956100016,52895.619429360006 2024-05-11,01:20:02.000,132,11059605,14525,0,1715390401,12993.352035359996,-122.04659294999874,52895.13033096 2024-05-11,01:20:03.000,132,11059598,14765,0,1715390402,12994.146919939994,-122.94888158999674,52894.5504 2024-05-11,01:20:04.000,132,11059611,14765,0,1715390403,12994.692561049997,-123.96395630999905,52893.93553344001 2024-05-11,01:20:05.000,132,11059599,14605,0,1715390404,12995.042849169993,-125.01427667999815,52893.35560248 2024-05-11,01:20:06.000,132,11059582,14805,0,1715390405,12995.170839059989,-126.05049878999853,52892.67785184 2024-05-11,01:20:07.000,132,11059574,14725,0,1715390406,12995.177575369999,-127.09377002999827,52892.0350368 2024-05-11,01:20:08.000,132,11059637,14925,0,1715390407,12995.036112859998,-128.137041269998,52891.42017024001 2024-05-11,01:20:09.000,132,11059607,14525,0,1715390408,12994.834023559997,-129.21555816000182,52890.756393840005 2024-05-11,01:20:10.000,132,11059573,14845,0,1715390409,12994.497208059991,-130.25882940000156,52890.16248864 2024-05-11,01:20:11.000,132,11059629,14605,0,1715390410,12994.187337799995,-131.31619890000002,52889.49172512 2024-05-11,01:20:12.000,132,11059592,14645,0,1715390411,12993.931358019989,-132.46520708999742,52888.80000024 2024-05-11,01:20:13.000,132,11059624,14605,0,1715390412,12993.655169309997,-133.7129031000004,52888.17814656 2024-05-11,01:20:14.000,132,11059613,14605,0,1715390413,12993.399189529991,-134.84076389999973,52887.521357280006 2024-05-11,01:20:15.000,132,11059595,14605,0,1715390414,12993.129737129995,-135.92632991999562,52886.96238768001 2024-05-11,01:20:16.000,132,11059613,14765,0,1715390415,12992.92091152,-136.8638642099977,52886.33354688 2024-05-11,01:20:17.000,132,11059569,14885,0,1715390416,12992.611041259988,-137.84369327999593,52885.68374472 2024-05-11,01:20:18.000,132,11059659,14805,0,1715390417,12992.206862660001,-138.7671293099993,52885.07586528001 2024-05-11,01:20:19.000,132,11059584,14725,0,1715390418,12991.75552988999,-139.59892664999643,52884.502921440006 2024-05-11,01:20:20.000,132,11059609,15085,0,1715390419,12991.358087599998,-140.3249870399959,52883.97190032001 2024-05-11,01:20:21.000,132,11059562,14845,0,1715390420,12990.893282209996,-140.8677700499975,52883.34305952 2024-05-11,01:20:22.000,132,11059600,14805,0,1715390421,12990.57667563999,-141.4880934899993,52882.79806416001 2024-05-11,01:20:23.000,132,11059608,14765,0,1715390422,12990.320695859999,-142.08726953999576,52882.19018472 2024-05-11,01:20:24.000,132,11059566,14845,0,1715390423,12990.024298219992,-142.6864455899995,52881.70807344 2024-05-11,01:20:25.000,132,11059579,15365,0,1715390424,12989.775054749996,-143.25742511999852,52881.08621976 2024-05-11,01:20:26.000,132,11059590,14725,0,1715390425,12989.593174379996,-143.78610987000138,52880.46436608 2024-05-11,01:20:27.000,132,11059605,14485,0,1715390426,12989.50560235,-144.2302050599974,52879.96129344 2024-05-11,01:20:28.000,132,11059608,15085,0,1715390427,12989.38434877,-144.6390545999966,52879.45123368 2024-05-11,01:20:29.000,132,11059579,14805,0,1715390428,12989.27656780999,-144.97036370999558,52878.85732848 2024-05-11,01:20:30.000,132,11059577,14645,0,1715390429,12989.17552315999,-145.11134630999732,52878.3752172 2024-05-11,01:20:31.000,132,11059617,14925,0,1715390430,12989.162050539999,-145.1324936999954,52877.83720896001 2024-05-11,01:20:32.000,132,11059589,15045,0,1715390431,12989.188995779994,-145.08314978999988,52877.29920072 2024-05-11,01:20:33.000,132,11059615,15245,0,1715390432,12989.148577919994,-144.899872410002,52876.79612808 2024-05-11,01:20:34.000,132,11059582,14965,0,1715390433,12989.17552315999,-144.65315285999532,52876.30702968001 2024-05-11,01:20:35.000,132,11059603,14845,0,1715390434,12989.249622569994,-144.26545071000146,52875.83889264 2024-05-11,01:20:36.000,132,11059549,14805,0,1715390435,12989.350667219995,-143.7508642199973,52875.31485864 2024-05-11,01:20:37.000,132,11059634,15165,0,1715390436,12989.290040429994,-143.1446390400015,52874.846721600006 2024-05-11,01:20:38.000,132,11059589,15165,0,1715390437,12989.21594101999,-142.42562778000138,52874.343648960006 2024-05-11,01:20:39.000,132,11059585,15085,0,1715390438,12989.162050539999,-141.6854691299959,52873.85455056 2024-05-11,01:20:40.000,132,11059584,15445,0,1715390439,12989.101423749999,-141.02285090999794,52873.37942640001 2024-05-11,01:20:41.000,132,11059591,15165,0,1715390440,12988.986906479993,-140.45187137999892,52872.91827648 2024-05-11,01:20:42.000,132,11059602,14845,0,1715390441,12988.791553490002,-140.13466052999865,52872.429178080005 2024-05-11,01:20:43.000,132,11059597,14845,0,1715390442,12988.616409429997,-140.00777618999564,52871.93309256 2024-05-11,01:20:44.000,132,11059545,15045,0,1715390443,12988.589464190001,-139.92318662999605,52871.45098128 2024-05-11,01:20:45.000,132,11059547,15365,0,1715390444,12988.589464190001,-139.76105663999624,52871.01079272001 2024-05-11,01:20:46.000,132,11059586,15325,0,1715390445,12988.569255260001,-139.70466360000137,52870.465797360004 2024-05-11,01:20:47.000,132,11059606,14765,0,1715390446,12988.333484409995,-139.7328601199988,52869.93477624001 2024-05-11,01:20:48.000,132,11059627,15205,0,1715390447,12987.969723669994,-139.85974446000182,52869.43170360001 2024-05-11,01:20:49.000,132,11059562,15125,0,1715390448,12987.538599829997,-139.9443340200014,52868.91465672 2024-05-11,01:20:50.000,132,11059578,15085,0,1715390449,12987.14789385,-140.0641692299978,52868.3836356 2024-05-11,01:20:51.000,132,11059559,15485,0,1715390450,12986.770660489994,-140.14875878999737,52867.81069176 2024-05-11,01:20:52.000,132,11059593,15325,0,1715390451,12986.480999159998,-140.1910535700008,52867.230760800005 2024-05-11,01:20:53.000,132,11059614,15005,0,1715390452,12986.198074139997,-140.15580791999673,52866.6368556 2024-05-11,01:20:54.000,132,11059549,15165,0,1715390453,12985.915149119995,-140.12056226999994,52866.056924640005 2024-05-11,01:20:55.000,132,11059573,15005,0,1715390454,12985.55812468999,-140.09236574999522,52865.435070960004 2024-05-11,01:20:56.000,132,11059566,15205,0,1715390455,12985.268463359993,-140.141709659998,52864.79924304 2024-05-11,01:20:57.000,132,11059574,15165,0,1715390456,12984.985538339992,-140.24039747999632,52864.1913636 2024-05-11,01:20:58.000,132,11059618,15245,0,1715390457,12984.574623429995,-140.59285398000065,52863.5974584 2024-05-11,01:20:59.000,132,11059579,15125,0,1715390458,12984.271489479994,-140.91711396000028,52862.94765624 2024-05-11,01:21:00.000,132,11059557,15325,0,1715390459,12984.069400179993,-141.3048161100014,52862.36073816001 2024-05-11,01:21:01.000,132,11059537,15485,0,1715390460,12984.089609109993,-141.67841999999655,52861.72491024 2024-05-11,01:21:02.000,132,11059552,15205,0,1715390461,12984.271489479994,-142.12251518999983,52861.08908232001 2024-05-11,01:21:03.000,132,11059564,15325,0,1715390462,12984.54767819,-142.58070864000183,52860.46722864001 2024-05-11,01:21:04.000,132,11059593,15365,0,1715390463,12984.978802029997,-142.9331651399989,52859.789478 2024-05-11,01:21:05.000,132,11059594,15045,0,1715390464,12985.57833361999,-143.15168817000085,52859.146662959996 2024-05-11,01:21:06.000,132,11059586,15285,0,1715390465,12986.144183659992,-143.39840772000025,52858.59468048 2024-05-11,01:21:07.000,132,11059585,15325,0,1715390466,12986.703297389999,-143.66627465999773,52857.96583968 2024-05-11,01:21:08.000,132,11059640,15165,0,1715390467,12987.242202189991,-143.90594507999776,52857.32302464 2024-05-11,01:21:09.000,132,11059565,15005,0,1715390468,12987.808052229993,-144.2090576699993,52856.59636416 2024-05-11,01:21:10.000,132,11059536,14925,0,1715390469,12988.272857619995,-144.44167896,52855.86271656 2024-05-11,01:21:11.000,132,11059560,15285,0,1715390470,12988.616409429997,-144.67430025000067,52855.12906896001 2024-05-11,01:21:12.000,132,11059565,15045,0,1715390471,12988.966697549993,-144.84347936999984,52854.32555016 2024-05-11,01:21:13.000,132,11059627,15245,0,1715390472,12989.32372198,-145.012658489999,52853.5360056 2024-05-11,01:21:14.000,132,11059589,15245,0,1715390473,12989.721164269991,-145.18183760999818,52852.71851256 2024-05-11,01:21:15.000,132,11059573,15205,0,1715390474,12990.165760729993,-145.32986933999928,52851.83813544 2024-05-11,01:21:16.000,132,11059569,14965,0,1715390475,12990.60362088,-145.5060975899978,52850.99968104 2024-05-11,01:21:17.000,132,11059556,15365,0,1715390476,12990.980854239991,-145.78101366000192,52850.25904632001 2024-05-11,01:21:18.000,132,11059621,15405,0,1715390477,12991.263779259993,-146.16166667999642,52849.3437336 2024-05-11,01:21:19.000,132,11059595,15085,0,1715390478,12991.580385829999,-146.72559707999608,52848.519253440005 2024-05-11,01:21:20.000,132,11059603,15405,0,1715390479,12991.667957859994,-147.40231356000004,52847.65983768 2024-05-11,01:21:21.000,132,11059588,15125,0,1715390480,12991.593858449989,-148.19886525000038,52846.84933176 2024-05-11,01:21:22.000,132,11059561,15605,0,1715390481,12991.438923319998,-149.04476084999624,52845.989916 2024-05-11,01:21:23.000,132,11059617,15365,0,1715390482,12991.209888780002,-149.89770557999873,52845.13748736001 2024-05-11,01:21:24.000,132,11059577,15285,0,1715390483,12990.90675483,-150.75065031000122,52844.243136 2024-05-11,01:21:25.000,132,11059548,15365,0,1715390484,12990.59688456999,-151.56834938999964,52843.320836160005 2024-05-11,01:21:26.000,132,11059533,15045,0,1715390485,12990.266805379993,-152.48473628999636,52842.35661360001 2024-05-11,01:21:27.000,132,11059578,15245,0,1715390486,12989.916517259997,-153.40112319000036,52841.49021072001 2024-05-11,01:21:28.000,132,11059610,15285,0,1715390487,12989.49886603999,-154.3950505199973,52840.59585936 2024-05-11,01:21:29.000,132,11059522,15285,0,1715390488,12989.155314229989,-155.26209350999852,52839.680546640004 2024-05-11,01:21:30.000,132,11059526,15565,0,1715390489,12988.885861829993,-156.20667692999996,52838.78619528001 2024-05-11,01:21:31.000,132,11059535,14925,0,1715390490,12988.710717770002,-157.0666707900018,52837.91280528 2024-05-11,01:21:32.000,132,11059562,15165,0,1715390491,12988.650090980002,-157.72928900999977,52837.03242816 2024-05-11,01:21:33.000,132,11059628,15525,0,1715390492,12988.650090980002,-158.22272810999857,52836.20096088001 2024-05-11,01:21:34.000,132,11059593,15245,0,1715390493,12988.575991569996,-158.5469880899982,52835.30660952 2024-05-11,01:21:35.000,132,11059544,15445,0,1715390494,12988.44800168,-158.78665850999823,52834.47514224001 2024-05-11,01:21:36.000,132,11059525,14885,0,1715390495,12988.36042964999,-158.92764110999997,52833.65764920001 2024-05-11,01:21:37.000,132,11059564,14925,0,1715390496,12988.22570345,-159.04747631999635,52832.81919480001 2024-05-11,01:21:38.000,132,11059597,15365,0,1715390497,12988.04382308,-159.16731153,52832.015676 2024-05-11,01:21:39.000,132,11059555,14805,0,1715390498,12987.808052229993,-159.40698195000004,52831.26106704001 2024-05-11,01:21:40.000,132,11059523,15325,0,1715390499,12987.565545069992,-159.68894714999624,52830.443574 2024-05-11,01:21:41.000,132,11059532,15085,0,1715390500,12987.370192080001,-159.99205973999779,52829.69595216 2024-05-11,01:21:42.000,132,11059578,15245,0,1715390501,12987.242202189991,-160.2669758100019,52828.95531744 2024-05-11,01:21:43.000,132,11059545,15445,0,1715390502,12987.06032181999,-160.5630392699968,52828.3125024 2024-05-11,01:21:44.000,132,11059598,14525,0,1715390503,12987.06032181999,-160.84500447000028,52827.58584192 2024-05-11,01:21:45.000,132,11059546,15165,0,1715390504,12987.154630159996,-161.2679522699982,52826.97796248001 2024-05-11,01:21:46.000,132,11059587,14925,0,1715390505,12987.2489385,-161.74024397999892,52826.34213456 2024-05-11,01:21:47.000,132,11059560,15245,0,1715390506,12987.323037909991,-162.3676165500001,52825.72726800001 2024-05-11,01:21:48.000,132,11059574,15365,0,1715390507,12987.302828979991,-162.96679259999655,52825.09144008 2024-05-11,01:21:49.000,132,11059572,15085,0,1715390508,12987.316301599996,-163.59416516999772,52824.58138032001 2024-05-11,01:21:50.000,132,11059559,15165,0,1715390509,12987.538599829997,-164.1862920900021,52824.03638496 2024-05-11,01:21:51.000,132,11059560,14845,0,1715390510,12987.909096879994,-164.7784190099992,52823.56824792 2024-05-11,01:21:52.000,132,11059576,15045,0,1715390511,12988.36716596,-165.3705459299963,52823.11408512001 2024-05-11,01:21:53.000,132,11059641,15205,0,1715390512,12988.805026109992,-165.9767711099994,52822.715819280005 2024-05-11,01:21:54.000,132,11059562,15365,0,1715390513,12989.17552315999,-166.5688980299965,52822.30357920001 2024-05-11,01:21:55.000,132,11059577,15005,0,1715390514,12989.62011961999,-167.11873016999743,52821.90531336 2024-05-11,01:21:56.000,132,11059535,15125,0,1715390515,12990.152288109988,-167.55577623000136,52821.44416344001 2024-05-11,01:21:57.000,132,11059570,14725,0,1715390516,12990.569939329995,-167.97872402999928,52821.10179456001 2024-05-11,01:21:58.000,132,11059542,14885,0,1715390517,12990.900018519991,-168.44396661000064,52820.68256736 2024-05-11,01:21:59.000,132,11059606,15125,0,1715390518,12991.263779259993,-168.91625832000136,52820.319237120006 2024-05-11,01:22:00.000,132,11059561,14925,0,1715390519,12991.74205727,-169.29691133999586,52819.83712584001 2024-05-11,01:22:01.000,132,11059546,15245,0,1715390520,12992.321379929992,-169.6000239299974,52819.43886 2024-05-11,01:22:02.000,132,11059600,15365,0,1715390521,12992.94112045,-169.83969434999744,52819.03360704 2024-05-11,01:22:03.000,132,11059585,15445,0,1715390522,12993.614751449997,-170.03002086000197,52818.75412224001 2024-05-11,01:22:04.000,132,11059559,15325,0,1715390523,12994.126711009994,-170.24854388999665,52818.36284352 2024-05-11,01:22:05.000,132,11059601,15165,0,1715390524,12994.685824740001,-170.55870560999756,52818.10432008 2024-05-11,01:22:06.000,132,11059543,14925,0,1715390525,12995.231465849989,-170.84067081000103,52817.77592544001 2024-05-11,01:22:07.000,132,11059571,15085,0,1715390526,12995.729952789996,-171.1437833999953,52817.51041488001 2024-05-11,01:22:08.000,132,11059542,15045,0,1715390527,12996.140867699993,-171.2072255699968,52817.19599448 2024-05-11,01:22:09.000,132,11059563,15245,0,1715390528,12996.51136474999,-171.1578816600013,52816.916509680006 2024-05-11,01:22:10.000,132,11059534,15165,0,1715390529,12996.915543349991,-171.045095579997,52816.58811504 2024-05-11,01:22:11.000,132,11059544,15045,0,1715390530,12997.198468369992,-170.8265725500023,52816.37151432 2024-05-11,01:22:12.000,132,11059547,15045,0,1715390531,12997.393821359998,-170.54460734999884,52816.057093920004 2024-05-11,01:22:13.000,132,11059615,14685,0,1715390532,12997.515074939998,-170.22034736999922,52815.74966064 2024-05-11,01:22:14.000,132,11059587,15005,0,1715390533,12997.535283869998,-169.81854695999937,52815.40030464001 2024-05-11,01:22:15.000,132,11059552,15045,0,1715390534,12997.481393389993,-169.45904132999567,52815.218639520004 2024-05-11,01:22:16.000,132,11059593,15565,0,1715390535,12997.366876120002,-169.18412525999884,52814.84133504 2024-05-11,01:22:17.000,132,11059581,15205,0,1715390536,12997.306249330002,-168.895110929996,52814.547876000004 2024-05-11,01:22:18.000,132,11059549,15165,0,1715390537,12997.238886229992,-168.62724398999853,52814.17057152 2024-05-11,01:22:19.000,132,11059544,15125,0,1715390538,12996.969433829996,-168.40872095999657,52813.87012536001 2024-05-11,01:22:20.000,132,11059611,15165,0,1715390539,12996.49115581999,-168.29593487999955,52813.57666632 2024-05-11,01:22:21.000,132,11059537,15085,0,1715390540,12995.972459949997,-168.08446097999695,52813.21333608 2024-05-11,01:22:22.000,132,11059551,15205,0,1715390541,12995.44029146,-167.88708534000034,52812.81507024001 2024-05-11,01:22:23.000,132,11059574,14925,0,1715390542,12994.800342009992,-167.7320044799999,52812.50763696001 2024-05-11,01:22:24.000,132,11059599,15205,0,1715390543,12994.07282052999,-167.54167796999536,52811.983602960005 2024-05-11,01:22:25.000,132,11059533,15085,0,1715390544,12993.271199639996,-167.2738110299979,52811.57835 2024-05-11,01:22:26.000,132,11059581,14925,0,1715390545,12992.368534100002,-167.06233712999529,52811.07527736 2024-05-11,01:22:27.000,132,11059560,14765,0,1715390546,12991.486077489993,-167.0059440900004,52810.56521760001 2024-05-11,01:22:28.000,132,11059564,15205,0,1715390547,12990.67772028999,-166.96364930999698,52810.0761192 2024-05-11,01:22:29.000,132,11059582,15165,0,1715390548,12989.916517259997,-167.04823886999657,52809.538110960006 2024-05-11,01:22:30.000,132,11059599,15005,0,1715390549,12989.020588029998,-167.11873016999743,52808.9931156 2024-05-11,01:22:31.000,132,11059549,15005,0,1715390550,12988.08424094,-167.28086015999725,52808.42017176 2024-05-11,01:22:32.000,132,11059567,14805,0,1715390551,12987.10073967999,-167.5839727499988,52807.84722792 2024-05-11,01:22:33.000,132,11059586,14965,0,1715390552,12986.097029489996,-167.92233098999714,52807.239348480005 2024-05-11,01:22:34.000,132,11059559,15125,0,1715390553,12985.153946090002,-168.25364009999612,52806.62448192 2024-05-11,01:22:35.000,132,11059582,15125,0,1715390554,12984.170444829993,-168.6342931199979,52806.00961536001 2024-05-11,01:22:36.000,132,11059597,14845,0,1715390555,12983.24083404999,-169.07133918000181,52805.41571016001 2024-05-11,01:22:37.000,132,11059564,14925,0,1715390556,12982.237123859995,-169.57887653999933,52804.75193376 2024-05-11,01:22:38.000,132,11059604,15365,0,1715390557,12981.226677359991,-170.1075612900022,52804.18597704 2024-05-11,01:22:39.000,132,11059593,15125,0,1715390558,12980.209494549992,-170.54460734999884,52803.5780976 2024-05-11,01:22:40.000,132,11059560,14925,0,1715390559,12979.165366499998,-171.12263600999722,52802.95624392 2024-05-11,01:22:41.000,132,11059599,14805,0,1715390560,12977.966303319998,-171.74295944999903,52802.36233872 2024-05-11,01:22:42.000,132,11059603,15325,0,1715390561,12976.659459180002,-172.2434476799972,52801.719523679996 2024-05-11,01:22:43.000,132,11059605,15165,0,1715390562,12975.379560280002,-172.68754287000047,52801.104657120006 2024-05-11,01:22:44.000,132,11059608,15085,0,1715390563,12974.065979829997,-173.01885197999945,52800.37100952 2024-05-11,01:22:45.000,132,11059575,15165,0,1715390564,12972.819762480001,-173.3572102199978,52799.72120736 2024-05-11,01:22:46.000,132,11059583,14965,0,1715390565,12971.43881893,-173.59688063999783,52799.05044384 2024-05-11,01:22:47.000,132,11059560,15005,0,1715390566,12970.07134799999,-173.7308141100002,52798.41461592001 2024-05-11,01:22:48.000,132,11059615,14925,0,1715390567,12968.643250279994,-173.8647475799953,52797.750839520006 2024-05-11,01:22:49.000,132,11059542,15205,0,1715390568,12967.221888869994,-173.99868104999769,52797.13597296 2024-05-11,01:22:50.000,132,11059547,15125,0,1715390569,12965.793791149998,-174.08327060999727,52796.42328672 2024-05-11,01:22:51.000,132,11059572,15365,0,1715390570,12964.446529150002,-174.13966364999942,52795.8223944 2024-05-11,01:22:52.000,132,11059558,14845,0,1715390571,12963.065585600001,-174.224253209999,52795.17259224 2024-05-11,01:22:53.000,132,11059576,14845,0,1715390572,12961.853049799996,-174.30179363999923,52794.5297772 2024-05-11,01:22:54.000,132,11059585,15205,0,1715390573,12960.653986619996,-174.44982537000033,52793.86600080001 2024-05-11,01:22:55.000,132,11059583,15125,0,1715390574,12959.502077609992,-174.70359404999908,52793.25113424 2024-05-11,01:22:56.000,132,11059538,15245,0,1715390575,12958.255860259997,-175.04900141999678,52792.615306319996 2024-05-11,01:22:57.000,132,11059593,15085,0,1715390576,12956.928807190001,-175.4226053099992,52792.0842852 2024-05-11,01:22:58.000,132,11059547,15285,0,1715390577,12955.62869936,-175.8173565899997,52791.49038000001 2024-05-11,01:22:59.000,132,11059577,14965,0,1715390578,12954.443108799991,-176.23325525999826,52790.88948768 2024-05-11,01:23:00.000,132,11059570,15165,0,1715390579,12953.324881339991,-176.69144871000026,52790.35846656 2024-05-11,01:23:01.000,132,11059587,15005,0,1715390580,12952.233599120002,-177.1284947699969,52789.86238104001 2024-05-11,01:23:02.000,132,11059590,15285,0,1715390581,12951.155789520002,-177.60078647999762,52789.28245008 2024-05-11,01:23:03.000,132,11059603,14845,0,1715390582,12950.219442429989,-178.03783254000155,52788.814313040006 2024-05-11,01:23:04.000,132,11059592,15405,0,1715390583,12949.49192095,-178.3550433900018,52788.33220176001 2024-05-11,01:23:05.000,132,11059515,14885,0,1715390584,12948.730717919992,-178.7004507599995,52787.87803896001 2024-05-11,01:23:06.000,132,11059562,15045,0,1715390585,12947.908888099999,-179.12339855999744,52787.39592768001 2024-05-11,01:23:07.000,132,11059558,15125,0,1715390586,12947.08705827999,-179.57454288000008,52786.95573912 2024-05-11,01:23:08.000,132,11059570,15165,0,1715390587,12946.332591559993,-180.07503110999824,52786.5295248 2024-05-11,01:23:09.000,132,11059593,15205,0,1715390588,12945.62527900999,-180.67420716000197,52786.15920744 2024-05-11,01:23:10.000,132,11059574,15165,0,1715390589,12944.911230149992,-181.1324006099967,52785.746967360006 2024-05-11,01:23:11.000,132,11059527,14845,0,1715390590,12944.035509849993,-181.52715188999719,52785.3067788 2024-05-11,01:23:12.000,132,11059587,14845,0,1715390591,12943.139580619994,-181.89370665000024,52784.936461440004 2024-05-11,01:23:13.000,132,11059596,14845,0,1715390592,12942.23691508,-182.31665444999817,52784.573131200006 2024-05-11,01:23:14.000,132,11059601,15165,0,1715390593,12941.273622749992,-182.72550398999738,52784.23076232001 2024-05-11,01:23:15.000,132,11059574,15005,0,1715390594,12940.276648869993,-183.21894308999617,52783.84647072 2024-05-11,01:23:16.000,132,11059523,15405,0,1715390595,12939.347038089989,-183.7546769699984,52783.50410184 2024-05-11,01:23:17.000,132,11059563,15485,0,1715390596,12938.545417199995,-184.2481160699972,52783.161732960005 2024-05-11,01:23:18.000,132,11059600,14845,0,1715390597,12937.689905829997,-184.7063095199992,52782.80538984 2024-05-11,01:23:19.000,132,11059586,15205,0,1715390598,12936.955648039999,-185.1151590599984,52782.58180200001 2024-05-11,01:23:20.000,132,11059604,15045,0,1715390599,12936.20118132,-185.53810685999633,52782.28135584 2024-05-11,01:23:21.000,132,11059597,15005,0,1715390600,12935.379351499992,-186.04564422000112,52782.036806640004 2024-05-11,01:23:22.000,132,11059573,15285,0,1715390601,12934.368904999988,-186.63072200999886,52781.80623168 2024-05-11,01:23:23.000,132,11059624,15005,0,1715390602,12933.37193111999,-187.15940676000173,52781.54072112 2024-05-11,01:23:24.000,132,11059585,15365,0,1715390603,12932.56357392,-187.63169846999517,52781.37303024 2024-05-11,01:23:25.000,132,11059584,14885,0,1715390604,12931.822579819993,-188.12513757000124,52781.184378 2024-05-11,01:23:26.000,132,11059561,15045,0,1715390605,12931.189366679995,-188.64677318999748,52781.030661360004 2024-05-11,01:23:27.000,132,11059567,15205,0,1715390606,12930.603307709993,-189.10496663999947,52780.91188032 2024-05-11,01:23:28.000,132,11059564,15125,0,1715390607,12930.05766659999,-189.61955312999635,52780.8000864 2024-05-11,01:23:29.000,132,11059534,14805,0,1715390608,12929.532234419989,-190.20463092000136,52780.80707352001 2024-05-11,01:23:30.000,132,11059574,14965,0,1715390609,12929.013538549996,-190.7544630600023,52780.68130536 2024-05-11,01:23:31.000,132,11059557,15165,0,1715390610,12928.414006959989,-191.29724606999662,52780.61842128001 2024-05-11,01:23:32.000,132,11059556,14965,0,1715390611,12927.801002749991,-191.82593081999948,52780.60444704 2024-05-11,01:23:33.000,132,11059554,14965,0,1715390612,12927.248625329994,-192.4462542600013,52780.52060160001 2024-05-11,01:23:34.000,132,11059602,15005,0,1715390613,12926.723193149992,-193.13001986999734,52780.429769040005 2024-05-11,01:23:35.000,132,11059583,14805,0,1715390614,12926.26512407,-193.77149069999723,52780.45073040001 2024-05-11,01:23:36.000,132,11059594,15285,0,1715390615,12925.847472849993,-194.46935456999927,52780.35291072001 2024-05-11,01:23:37.000,132,11059591,15085,0,1715390616,12925.382667459991,-195.20951321999746,52780.28303952001 2024-05-11,01:23:38.000,132,11059598,15005,0,1715390617,12924.85723527999,-195.91442621999886,52780.22015544 2024-05-11,01:23:39.000,132,11059565,15525,0,1715390618,12924.352012030002,-196.68983052000112,52780.08740016001 2024-05-11,01:23:40.000,132,11059591,15165,0,1715390619,12923.914151879995,-197.52867698999762,52780.045477440006 2024-05-11,01:23:41.000,132,11059566,15125,0,1715390620,12923.557127449989,-198.37457259000075,52779.94067064 2024-05-11,01:23:42.000,132,11059555,15085,0,1715390621,12923.213575640002,-199.14292775999638,52779.807915360005 2024-05-11,01:23:43.000,132,11059586,15005,0,1715390622,12922.89023276,-199.94652857999608,52779.759005520005 2024-05-11,01:23:44.000,132,11059597,15285,0,1715390623,12922.573626189995,-200.75717852999514,52779.59830176 2024-05-11,01:23:45.000,132,11059597,15125,0,1715390624,12922.310910099994,-201.56782848000148,52779.472533600005 2024-05-11,01:23:46.000,132,11059600,15525,0,1715390625,12922.189656519993,-202.4207732099967,52779.38868816 2024-05-11,01:23:47.000,132,11059588,15005,0,1715390626,12922.162711279998,-203.16093186000217,52779.23497152 2024-05-11,01:23:48.000,132,11059583,15205,0,1715390627,12922.216601759988,-203.80240269000205,52779.1231776 2024-05-11,01:23:49.000,132,11059532,15325,0,1715390628,12922.310910099994,-204.33108743999765,52779.08125488001 2024-05-11,01:23:50.000,132,11059590,14965,0,1715390629,12922.492790469994,-204.5848561199964,52779.039332160006 2024-05-11,01:23:51.000,132,11059559,15045,0,1715390630,12922.856551209996,-204.7610843700022,52778.99740944 2024-05-11,01:23:52.000,132,11059551,15045,0,1715390631,12923.314620290002,-204.9443617500001,52778.9484996 2024-05-11,01:23:53.000,132,11059552,15205,0,1715390632,12923.853525089995,-205.23337607999565,52778.84369280001 2024-05-11,01:23:54.000,132,11059591,14925,0,1715390633,12924.250967380001,-205.50829214999976,52778.90657688 2024-05-11,01:23:55.000,132,11059582,15605,0,1715390634,12924.520419779998,-205.67042213999957,52778.97644808 2024-05-11,01:23:56.000,132,11059638,14885,0,1715390635,12924.601255499998,-205.71271691999573,52779.01138368001 2024-05-11,01:23:57.000,132,11059596,14965,0,1715390636,12924.702300149998,-205.698618659997,52779.07426776 2024-05-11,01:23:58.000,132,11059602,15285,0,1715390637,12924.870707899994,-205.76910995999788,52779.0533064 2024-05-11,01:23:59.000,132,11059580,15365,0,1715390638,12925.012170409995,-206.07222254999942,52779.16510032 2024-05-11,01:24:00.000,132,11059548,15285,0,1715390639,12925.11995136999,-206.52336687000206,52779.1930488 2024-05-11,01:24:01.000,132,11059604,15045,0,1715390640,12925.07953350999,-207.06614987999637,52779.33977832 2024-05-11,01:24:02.000,132,11059567,15325,0,1715390641,12925.012170409995,-207.74286636000033,52779.4026624 2024-05-11,01:24:03.000,132,11059588,15405,0,1715390642,12924.93807099999,-208.54646718000004,52779.48650784001 2024-05-11,01:24:04.000,132,11059582,15325,0,1715390643,12924.870707899994,-209.31482234999567,52779.60528888 2024-05-11,01:24:05.000,132,11059579,15485,0,1715390644,12924.688827529993,-210.1607179499988,52779.72406992 2024-05-11,01:24:06.000,132,11059593,14845,0,1715390645,12924.621464429998,-211.05595745999744,52779.84983808001 2024-05-11,01:24:07.000,132,11059568,15525,0,1715390646,12924.520419779998,-212.00054087999888,52780.08740016001 2024-05-11,01:24:08.000,132,11059608,15245,0,1715390647,12924.506947159993,-212.95922255999903,52780.192206960004 2024-05-11,01:24:09.000,132,11059597,15165,0,1715390648,12924.352012030002,-213.81216729000153,52780.40182056001 2024-05-11,01:24:10.000,132,11059593,15565,0,1715390649,12924.183604279991,-214.5734733299978,52780.597459920005 2024-05-11,01:24:11.000,132,11059583,15045,0,1715390650,12923.92088818999,-215.39822153999557,52780.77912504 2024-05-11,01:24:12.000,132,11059566,15205,0,1715390651,12923.7255352,-216.15952757999912,52781.00271288001 2024-05-11,01:24:13.000,132,11059551,15005,0,1715390652,12923.597545309989,-216.79394927999965,52781.219313600006 2024-05-11,01:24:14.000,132,11059591,15245,0,1715390653,12923.395456009988,-217.21689707999758,52781.41495296 2024-05-11,01:24:15.000,132,11059589,14845,0,1715390654,12923.139476229997,-217.4424692399989,52781.59661808001 2024-05-11,01:24:16.000,132,11059554,15165,0,1715390655,12922.998013719996,-217.61164835999807,52781.88309000001 2024-05-11,01:24:17.000,132,11059609,15245,0,1715390656,12922.930650620001,-217.68213965999894,52782.17654904001 2024-05-11,01:24:18.000,132,11059629,15405,0,1715390657,12922.937386929996,-217.61869748999743,52782.407124 2024-05-11,01:24:19.000,132,11059601,15325,0,1715390658,12922.917177999996,-217.41427272000146,52782.67962168001 2024-05-11,01:24:20.000,132,11059576,15365,0,1715390659,12922.795924419996,-217.10411100000056,52782.91718376001 2024-05-11,01:24:21.000,132,11059597,15405,0,1715390660,12922.56015356999,-216.74460536999686,52783.18269432001 2024-05-11,01:24:22.000,132,11059601,15125,0,1715390661,12922.263755929998,-216.3639523499951,52783.427243520004 2024-05-11,01:24:23.000,132,11059594,15125,0,1715390662,12922.149238659993,-216.01149584999803,52783.6997412 2024-05-11,01:24:24.000,132,11059582,15405,0,1715390663,12922.129029729993,-215.74362891000055,52783.96525176 2024-05-11,01:24:25.000,132,11059594,15565,0,1715390664,12922.088611869993,-215.58149892000074,52784.237749440006 2024-05-11,01:24:26.000,132,11059628,15125,0,1715390665,12922.001039839997,-215.41936893000093,52784.52422136001 2024-05-11,01:24:27.000,132,11059548,15125,0,1715390666,12922.027985079993,-215.26428807000048,52784.84562888 2024-05-11,01:24:28.000,132,11059543,15285,0,1715390667,12922.061666629997,-215.15150198999618,52785.1321008 2024-05-11,01:24:29.000,132,11059550,15085,0,1715390668,12922.310910099994,-214.9682246099983,52785.46748256 2024-05-11,01:24:30.000,132,11059564,15085,0,1715390669,12922.58036249999,-214.79199635999976,52785.73299312 2024-05-11,01:24:31.000,132,11059606,15205,0,1715390670,12922.89023276,-214.61576811000123,52786.061387760004 2024-05-11,01:24:32.000,132,11059558,15045,0,1715390671,12923.200103019997,-214.46068725000077,52786.33388544 2024-05-11,01:24:33.000,132,11059562,15005,0,1715390672,12923.503236969998,-214.34085203999712,52786.64830584 2024-05-11,01:24:34.000,132,11059574,14805,0,1715390673,12923.76595306,-214.22101683000074,52786.9836876 2024-05-11,01:24:35.000,132,11059580,15285,0,1715390674,12923.9276245,-214.09413248999772,52787.256185280006 2024-05-11,01:24:36.000,132,11059592,15485,0,1715390675,12924.075823319996,-213.92495336999855,52787.51470872001 2024-05-11,01:24:37.000,132,11059583,15525,0,1715390676,12924.237494759996,-213.7839707699968,52787.84310336 2024-05-11,01:24:38.000,132,11059540,15645,0,1715390677,12924.298121549997,-213.6500373000017,52788.073678320005 2024-05-11,01:24:39.000,132,11059598,15325,0,1715390678,12924.405902509992,-213.57954600000085,52788.33220176001 2024-05-11,01:24:40.000,132,11059556,15445,0,1715390679,12924.513683470002,-213.60069338999892,52788.576750960005 2024-05-11,01:24:41.000,132,11059563,15565,0,1715390680,12924.668618599993,-213.69938120999723,52788.77937744 2024-05-11,01:24:42.000,132,11059583,15525,0,1715390681,12924.830290039994,-213.8333146799996,52788.92610696001 2024-05-11,01:24:43.000,132,11059616,15525,0,1715390682,12924.96501624,-213.9320024999979,52789.15668192 2024-05-11,01:24:44.000,132,11059557,15445,0,1715390683,12924.95827992999,-213.85446206999768,52789.296424320004 2024-05-11,01:24:45.000,132,11059580,15325,0,1715390684,12925.04585196,-213.65708643000107,52789.47110232 2024-05-11,01:24:46.000,132,11059560,15325,0,1715390685,12925.28835912,-213.50905469999998,52789.582896240005 2024-05-11,01:24:47.000,132,11059610,15125,0,1715390686,12925.773373440003,-213.4597107899972,52789.66674168 2024-05-11,01:24:48.000,132,11059539,15205,0,1715390687,12926.312278239995,-213.43151426999975,52789.76456136001 2024-05-11,01:24:49.000,132,11059521,15125,0,1715390688,12926.797292559997,-213.43151426999975,52789.820458320006 2024-05-11,01:24:50.000,132,11059555,15205,0,1715390689,12927.235152709989,-213.41741601000103,52789.8484068 2024-05-11,01:24:51.000,132,11059555,15365,0,1715390690,12927.652803929996,-213.51610382999934,52789.91129088001 2024-05-11,01:24:52.000,132,11059524,14965,0,1715390691,12928.164763489993,-213.65708643000107,52789.988149200006 2024-05-11,01:24:53.000,132,11059549,15085,0,1715390692,12928.69693197999,-213.84036380999896,52790.07898176001 2024-05-11,01:24:54.000,132,11059571,15365,0,1715390693,12929.242573089992,-213.9813464100007,52790.155840080006 2024-05-11,01:24:55.000,132,11059523,15205,0,1715390694,12929.680433239999,-214.07298509999964,52790.253659760005 2024-05-11,01:24:56.000,132,11059552,14965,0,1715390695,12930.030721359995,-214.1293781400018,52790.30955672 2024-05-11,01:24:57.000,132,11059554,15405,0,1715390696,12930.205865420001,-214.1152798799958,52790.43532488001 2024-05-11,01:24:58.000,132,11059557,15325,0,1715390697,12930.320382689992,-214.00249379999877,52790.421350640005 2024-05-11,01:24:59.000,132,11059569,15485,0,1715390698,12930.401218409992,-213.92495336999855,52790.53314456001 2024-05-11,01:25:00.000,132,11059582,15205,0,1715390699,12930.502263059992,-213.76282337999874,52790.61699 2024-05-11,01:25:01.000,132,11059562,15205,0,1715390700,12930.475317819997,-213.60774251999828,52790.74275816 2024-05-11,01:25:02.000,132,11059553,15525,0,1715390701,12930.414691029997,-213.65708643000107,52790.79865512001 2024-05-11,01:25:03.000,132,11059561,15405,0,1715390702,12930.253019589996,-213.88970772000175,52790.85455208 2024-05-11,01:25:04.000,132,11059568,15085,0,1715390703,12930.09808445999,-214.2633116099969,52790.90346192 2024-05-11,01:25:05.000,132,11059542,14765,0,1715390704,12930.111557079996,-214.71445592999953,52790.96634600001 2024-05-11,01:25:06.000,132,11059572,15205,0,1715390705,12930.239546969991,-215.23609154999576,52791.07813992 2024-05-11,01:25:07.000,132,11059567,15085,0,1715390706,12930.475317819997,-215.76477629999863,52791.15499824001 2024-05-11,01:25:08.000,132,11059567,15485,0,1715390707,12930.630252950003,-216.37100148000172,52791.23884368 2024-05-11,01:25:09.000,132,11059543,15485,0,1715390708,12930.866023799994,-217.0829636099952,52791.315702 2024-05-11,01:25:10.000,132,11059594,15525,0,1715390709,12931.30388395,-217.87951529999555,52791.39954744001 2024-05-11,01:25:11.000,132,11059590,15565,0,1715390710,12931.903415539993,-218.69016525000188,52791.51832848001 2024-05-11,01:25:12.000,132,11059539,15245,0,1715390711,12932.58378285,-219.41622564000136,52791.61614816001 2024-05-11,01:25:13.000,132,11059610,15165,0,1715390712,12933.284359089994,-220.0013034299991,52791.82576176001 2024-05-11,01:25:14.000,132,11059531,15365,0,1715390713,12933.883890680001,-220.4594968800011,52792.014414 2024-05-11,01:25:15.000,132,11059632,15325,0,1715390714,12934.557521679999,-220.88949380999838,52792.27293744 2024-05-11,01:25:16.000,132,11059587,15565,0,1715390715,12935.210943749997,-221.38293290999718,52792.41267984 2024-05-11,01:25:17.000,132,11059581,15325,0,1715390716,12935.965410469995,-221.86227374999726,52792.74107448001 2024-05-11,01:25:18.000,132,11059563,15285,0,1715390717,12936.868076009989,-222.24292676999903,52792.97863656001 2024-05-11,01:25:19.000,132,11059554,15245,0,1715390718,12937.730323689997,-222.60948153000209,52793.2022244 2024-05-11,01:25:20.000,132,11059522,15085,0,1715390719,12938.63972554,-222.9337415100017,52793.3769024 2024-05-11,01:25:21.000,132,11059564,15285,0,1715390720,12939.44808273999,-223.3143945299962,52793.66337432 2024-05-11,01:25:22.000,132,11059527,15085,0,1715390721,12940.269912559997,-223.66685103000054,52793.9708076 2024-05-11,01:25:23.000,132,11059521,15045,0,1715390722,12941.179314410001,-223.99816013999953,52794.25029240001 2024-05-11,01:25:24.000,132,11059526,15125,0,1715390723,12942.081979949995,-224.1320936100019,52794.494841600004 2024-05-11,01:25:25.000,132,11059548,15245,0,1715390724,12942.863391909988,-224.17438838999806,52794.71842944 2024-05-11,01:25:26.000,132,11059580,14885,0,1715390725,12943.503341359996,-224.1179953499959,52795.01188848001 2024-05-11,01:25:27.000,132,11059557,14925,0,1715390726,12944.028773539998,-224.1038970899972,52795.34727024001 2024-05-11,01:25:28.000,132,11059567,15085,0,1715390727,12944.64851405999,-224.08979882999847,52795.49399976001 2024-05-11,01:25:29.000,132,11059561,15165,0,1715390728,12945.328881369998,-224.06160231000104,52795.7525232 2024-05-11,01:25:30.000,132,11059603,15165,0,1715390729,12946.076611780001,-224.0052092699989,52796.004059520004 2024-05-11,01:25:31.000,132,11059566,15485,0,1715390730,12946.898441599995,-224.01225839999825,52796.241621600006 2024-05-11,01:25:32.000,132,11059540,15245,0,1715390731,12947.747216659998,-224.0193075299976,52796.4861708 2024-05-11,01:25:33.000,132,11059549,15165,0,1715390732,12948.555573860001,-223.99111101000017,52796.70975864 2024-05-11,01:25:34.000,132,11059559,15125,0,1715390733,12949.28309533999,-223.9840618800008,52796.91937224 2024-05-11,01:25:35.000,132,11059555,14965,0,1715390734,12950.057770990003,-223.84307927999907,52797.19186992001 2024-05-11,01:25:36.000,132,11059558,15365,0,1715390735,12950.76508353999,-223.71619493999606,52797.45039336 2024-05-11,01:25:37.000,132,11059595,15045,0,1715390736,12951.344406199998,-223.38488582999707,52797.65301984001 2024-05-11,01:25:38.000,132,11059568,15165,0,1715390737,12951.97088303,-223.02538020000065,52797.869620560006 2024-05-11,01:25:39.000,132,11059571,15165,0,1715390738,12952.482842589998,-222.58128500999737,52798.07224704 2024-05-11,01:25:40.000,132,11059588,15125,0,1715390739,12953.075637869995,-222.130140690002,52798.27487352001 2024-05-11,01:25:41.000,132,11059593,15085,0,1715390740,12953.688642079993,-221.72834028000216,52798.540384080006 2024-05-11,01:25:42.000,132,11059534,15245,0,1715390741,12954.274701049995,-221.34768726000038,52798.708074960006 2024-05-11,01:25:43.000,132,11059567,15285,0,1715390742,12954.914650500003,-221.07982031999563,52798.93864992 2024-05-11,01:25:44.000,132,11059572,15045,0,1715390743,12955.514182089995,-220.9035920699971,52799.15525064 2024-05-11,01:25:45.000,132,11059585,14765,0,1715390744,12956.133922610003,-220.87539554999967,52799.30198016001 2024-05-11,01:25:46.000,132,11059583,14725,0,1715390745,12956.71998157999,-220.9881816299967,52799.4906324 2024-05-11,01:25:47.000,132,11059577,15325,0,1715390746,12957.252150070002,-221.15736074999586,52799.63736192001 2024-05-11,01:25:48.000,132,11059599,15045,0,1715390747,12957.69674652999,-221.36883464999846,52799.77710432 2024-05-11,01:25:49.000,132,11059571,15085,0,1715390748,12958.154815609996,-221.60145593999914,52799.98671792 2024-05-11,01:25:50.000,132,11059594,15245,0,1715390749,12958.639829929998,-221.9045685300007,52800.1544088 2024-05-11,01:25:51.000,132,11059592,15245,0,1715390750,12959.14505318,-222.22177938000095,52800.38498376001 2024-05-11,01:25:52.000,132,11059562,15525,0,1715390751,12959.616594879997,-222.63062892000016,52800.56664888 2024-05-11,01:25:53.000,132,11059559,14885,0,1715390752,12960.020773479999,-223.19455931999983,52800.699404160005 2024-05-11,01:25:54.000,132,11059545,15165,0,1715390753,12960.492315179996,-223.84307927999907,52800.84613368 2024-05-11,01:25:55.000,132,11059581,15245,0,1715390754,12960.936911639998,-224.59733618999599,52800.97888896001 2024-05-11,01:25:56.000,132,11059598,15285,0,1715390755,12961.46234382,-225.49962483000127,52801.07670864001 2024-05-11,01:25:57.000,132,11059596,15325,0,1715390756,12961.981039689992,-226.57109258999844,52801.16055408 2024-05-11,01:25:58.000,132,11059616,15085,0,1715390757,12962.445845079994,-227.7271499099952,52801.30029648 2024-05-11,01:25:59.000,132,11059577,15005,0,1715390758,12962.75571533999,-228.9396002700014,52801.40510328 2024-05-11,01:26:00.000,132,11059557,15285,0,1715390759,12962.870232609996,-230.1027067199975,52801.46100024001 2024-05-11,01:26:01.000,132,11059560,15325,0,1715390760,12962.80286951,-231.16007621999597,52801.49593584 2024-05-11,01:26:02.000,132,11059575,15165,0,1715390761,12962.60078021,-232.2174457200017,52801.52388432 2024-05-11,01:26:03.000,132,11059550,15125,0,1715390762,12962.412163529989,-233.31006086999696,52801.55881992001 2024-05-11,01:26:04.000,132,11059597,15125,0,1715390763,12962.257228399998,-234.43792166999629,52801.56580704 2024-05-11,01:26:05.000,132,11059582,14685,0,1715390764,12962.210074230003,-235.6151263799984,52801.59375552 2024-05-11,01:26:06.000,132,11059598,14685,0,1715390765,12962.149447440002,-236.90511716999754,52801.60074264001 2024-05-11,01:26:07.000,132,11059574,14845,0,1715390766,12962.149447440002,-238.21625535000203,52801.586768400004 2024-05-11,01:26:08.000,132,11059564,14725,0,1715390767,12962.135974819998,-239.3511652800007,52801.59375552 2024-05-11,01:26:09.000,132,11059598,15045,0,1715390768,12962.088820650002,-240.45787869000196,52801.56580704 2024-05-11,01:26:10.000,132,11059606,14925,0,1715390769,12962.055139099997,-241.54344470999786,52801.56580704 2024-05-11,01:26:11.000,132,11059604,15245,0,1715390770,12962.082084339992,-242.6149124700023,52801.419077520004 2024-05-11,01:26:12.000,132,11059600,15125,0,1715390771,12962.048402790002,-243.69342935999885,52801.419077520004 2024-05-11,01:26:13.000,132,11059572,14925,0,1715390772,12962.088820650002,-244.69440581999515,52801.3771548 2024-05-11,01:26:14.000,132,11059622,15365,0,1715390773,12962.129238510002,-245.6530874999953,52801.321257840005 2024-05-11,01:26:15.000,132,11059547,15125,0,1715390774,12962.297646259998,-246.4425900599963,52801.31427072001 2024-05-11,01:26:16.000,132,11059578,15245,0,1715390775,12962.378481979998,-247.1263556699996,52801.321257840005 2024-05-11,01:26:17.000,132,11059596,15205,0,1715390776,12962.290909949988,-247.74667911000142,52801.272348000006 2024-05-11,01:26:18.000,132,11059600,15245,0,1715390777,12962.135974819998,-248.4092973299994,52801.19548968001 2024-05-11,01:26:19.000,132,11059613,15085,0,1715390778,12962.028193860002,-249.064866419998,52801.153566960005 2024-05-11,01:26:20.000,132,11059573,15325,0,1715390779,12962.095556959997,-249.73453376999532,52801.034785920005 2024-05-11,01:26:21.000,132,11059561,14965,0,1715390780,12962.317855189998,-250.45354502999544,52801.04177304 2024-05-11,01:26:22.000,132,11059568,15205,0,1715390781,12962.479526629999,-251.20075281000027,52800.985876080005 2024-05-11,01:26:23.000,132,11059595,15205,0,1715390782,12962.728770099995,-251.84222364000016,52800.936966240006 2024-05-11,01:26:24.000,132,11059571,14885,0,1715390783,12962.937595709991,-252.4907435999994,52800.89504352 2024-05-11,01:26:25.000,132,11059552,14885,0,1715390784,12963.159893939992,-253.146312689998,52800.89504352 2024-05-11,01:26:26.000,132,11059592,14685,0,1715390785,12963.415873719998,-253.80893090999598,52800.88106928001 2024-05-11,01:26:27.000,132,11059584,15085,0,1715390786,12963.719007669999,-254.51384390999738,52800.84613368 2024-05-11,01:26:28.000,132,11059580,15005,0,1715390787,12964.10297734,-255.15531473999727,52800.916004880004 2024-05-11,01:26:29.000,132,11059584,15365,0,1715390788,12964.507155940002,-255.76153992000036,52800.95094048 2024-05-11,01:26:30.000,132,11059620,14805,0,1715390789,12964.830498819989,-256.29022466999595,52801.02779880001 2024-05-11,01:26:31.000,132,11059579,15325,0,1715390790,12965.13363276999,-256.7413689899986,52801.034785920005 2024-05-11,01:26:32.000,132,11059578,15405,0,1715390791,12965.396348859991,-257.1713659199959,52801.09068288 2024-05-11,01:26:33.000,132,11059636,15245,0,1715390792,12965.611910779997,-257.6718541500013,52801.21645104001 2024-05-11,01:26:34.000,132,11059603,15045,0,1715390793,12965.686010190002,-258.0877528199999,52801.26536088001 2024-05-11,01:26:35.000,132,11059585,14965,0,1715390794,12965.659064949992,-258.4613567100023,52801.26536088001 2024-05-11,01:26:36.000,132,11059575,14885,0,1715390795,12965.598438159992,-258.87725538000086,52801.35619344 2024-05-11,01:26:37.000,132,11059618,15085,0,1715390796,12965.389612549996,-259.15922057999705,52801.447026 2024-05-11,01:26:38.000,132,11059603,15205,0,1715390797,12965.19425955999,-259.3847927399984,52801.45401312 2024-05-11,01:26:39.000,132,11059622,15245,0,1715390798,12964.945016089994,-259.4270875200018,52801.46100024001 2024-05-11,01:26:40.000,132,11059542,15325,0,1715390799,12964.689036309988,-259.45528403999924,52801.41209040001 2024-05-11,01:26:41.000,132,11059572,15325,0,1715390800,12964.379166049992,-259.5398735999988,52801.48196160001 2024-05-11,01:26:42.000,132,11059533,15325,0,1715390801,12964.028877929995,-259.65265967999585,52801.43305176001 2024-05-11,01:26:43.000,132,11059571,14925,0,1715390802,12963.698798739999,-259.74429837000207,52801.43305176001 2024-05-11,01:26:44.000,132,11059581,14885,0,1715390803,12963.274411209997,-259.7583966300008,52801.39112904001 2024-05-11,01:26:45.000,132,11059566,14845,0,1715390804,12962.77592426999,-259.6315122899978,52801.419077520004 2024-05-11,01:26:46.000,132,11059579,14765,0,1715390805,12962.243755779993,-259.42003838999517,52801.47497448 2024-05-11,01:26:47.000,132,11059557,15005,0,1715390806,12961.63748787999,-259.138073189999,52801.39811616 2024-05-11,01:26:48.000,132,11059586,14885,0,1715390807,12961.058165219998,-258.7856166900019,52801.35619344 2024-05-11,01:26:49.000,132,11059583,15365,0,1715390808,12960.451897319996,-258.46840584000165,52801.35619344 2024-05-11,01:26:50.000,132,11059561,15165,0,1715390809,12959.899519899998,-258.13004759999603,52801.34221920001 2024-05-11,01:26:51.000,132,11059586,14965,0,1715390810,12959.468396060001,-257.7070997999981,52801.33523208 2024-05-11,01:26:52.000,132,11059595,14685,0,1715390811,12958.949700189994,-257.25595547999546,52801.370167680005 2024-05-11,01:26:53.000,132,11059628,15165,0,1715390812,12958.505103729993,-256.83300767999754,52801.38414192001 2024-05-11,01:26:54.000,132,11059549,15325,0,1715390813,12958.100925129991,-256.46645292000176,52801.370167680005 2024-05-11,01:26:55.000,132,11059597,14845,0,1715390814,12957.88536321,-256.0998981599987,52801.38414192001 2024-05-11,01:26:56.000,132,11059549,14845,0,1715390815,12957.79779117999,-255.7262942699963,52801.40510328 2024-05-11,01:26:57.000,132,11059579,15525,0,1715390816,12957.811263799995,-255.40908341999602,52801.419077520004 2024-05-11,01:26:58.000,132,11059597,14925,0,1715390817,12957.97967154999,-255.1130199600011,52801.42606464 2024-05-11,01:26:59.000,132,11059570,14485,0,1715390818,12958.296278119997,-254.8028582400002,52801.447026 2024-05-11,01:27:00.000,132,11059544,15205,0,1715390819,12958.653302549988,-254.49974564999866,52801.488948720005 2024-05-11,01:27:01.000,132,11059582,14525,0,1715390820,12959.03727221999,-254.1825347999984,52801.55183280001 2024-05-11,01:27:02.000,132,11059597,14525,0,1715390821,12959.522286539992,-253.8512256899994,52801.61471688 2024-05-11,01:27:03.000,132,11059583,14685,0,1715390822,12960.027509789994,-253.5763096199953,52801.66362672 2024-05-11,01:27:04.000,132,11059597,15125,0,1715390823,12960.586623520001,-253.1674600799961,52801.719523679996 2024-05-11,01:27:05.000,132,11059592,14685,0,1715390824,12961.233309279989,-252.72336489000008,52801.78939488 2024-05-11,01:27:06.000,132,11059627,14885,0,1715390825,12961.886731350001,-252.3638592599964,52801.86625320001 2024-05-11,01:27:07.000,132,11059586,15205,0,1715390826,12962.67487961999,-251.9973045000006,52801.97106 2024-05-11,01:27:08.000,132,11059556,15125,0,1715390827,12963.375455859998,-251.64484799999627,52802.110802400006 2024-05-11,01:27:09.000,132,11059564,14685,0,1715390828,12964.02214162,-251.25009671999578,52802.29945464001 2024-05-11,01:27:10.000,132,11059560,15285,0,1715390829,12964.473474389997,-250.80600152999978,52802.36233872 2024-05-11,01:27:11.000,132,11059577,14805,0,1715390830,12964.803553579994,-250.3760045999952,52802.557978079996 2024-05-11,01:27:12.000,132,11059565,14965,0,1715390831,12965.05953336,-249.94600766999793,52802.662784880005 2024-05-11,01:27:13.000,132,11059581,15085,0,1715390832,12965.36266731,-249.49486334999528,52802.71868184 2024-05-11,01:27:14.000,132,11059611,14925,0,1715390833,12965.544547680001,-249.0296207700012,52802.82348864001 2024-05-11,01:27:15.000,132,11059592,14605,0,1715390834,12965.659064949992,-248.58552557999792,52802.92130832001 2024-05-11,01:27:16.000,132,11059582,14845,0,1715390835,12965.712955429997,-248.09913560999848,52802.93528256 2024-05-11,01:27:17.000,132,11059612,14845,0,1715390836,12965.625383400002,-247.53520520999882,52803.1239348 2024-05-11,01:27:18.000,132,11059553,14645,0,1715390837,12965.436766719991,-246.92898002999573,52803.15188328 2024-05-11,01:27:19.000,132,11059571,14445,0,1715390838,12965.30204052,-246.33685310999863,52803.29162568 2024-05-11,01:27:20.000,132,11059579,14885,0,1715390839,12965.09995122,-245.83636488000047,52803.38944536 2024-05-11,01:27:21.000,132,11059565,14565,0,1715390840,12964.850707749989,-245.31472925999697,52803.48027792 2024-05-11,01:27:22.000,132,11059635,14885,0,1715390841,12964.668827379988,-244.91292884999712,52803.564123359996 2024-05-11,01:27:23.000,132,11059582,14685,0,1715390842,12964.433056529997,-244.52522669999598,52803.65495592 2024-05-11,01:27:24.000,132,11059574,14685,0,1715390843,12964.278121399992,-244.27145801999723,52803.70386576 2024-05-11,01:27:25.000,132,11059568,15245,0,1715390844,12964.237703539991,-244.0317875999972,52803.80867256001 2024-05-11,01:27:26.000,132,11059620,14885,0,1715390845,12964.237703539991,-243.86965760999738,52803.836621040005 2024-05-11,01:27:27.000,132,11059584,15005,0,1715390846,12964.318539259992,-243.79211717999715,52803.934440720004 2024-05-11,01:27:28.000,132,11059544,14525,0,1715390847,12964.453265459997,-243.82031370000186,52804.0322604 2024-05-11,01:27:29.000,132,11059607,14885,0,1715390848,12964.635145829998,-243.9965419500004,52804.067195999996 2024-05-11,01:27:30.000,132,11059640,14685,0,1715390849,12964.857444059999,-244.2573597599985,52804.123092960006 2024-05-11,01:27:31.000,132,11059579,14765,0,1715390850,12965.07974229,-244.5040793099979,52804.25584824 2024-05-11,01:27:32.000,132,11059579,14965,0,1715390851,12965.248150039995,-244.8142410299988,52804.30475808 2024-05-11,01:27:33.000,132,11059597,15085,0,1715390852,12965.456975649991,-245.110304490001,52804.37462928 2024-05-11,01:27:34.000,132,11059588,14845,0,1715390853,12965.719691739992,-245.30063099999825,52804.43052624001 2024-05-11,01:27:35.000,132,11059551,14845,0,1715390854,12966.022825689994,-245.4909575099955,52804.47244896 2024-05-11,01:27:36.000,132,11059602,14765,0,1715390855,12966.35290487999,-245.75882445000025,52804.51437168 2024-05-11,01:27:37.000,132,11059633,14885,0,1715390856,12966.804237650002,-246.00554399999965,52804.57725576001 2024-05-11,01:27:38.000,132,11059630,14525,0,1715390857,12967.194943629998,-246.32980397999927,52804.61917848001 2024-05-11,01:27:39.000,132,11059610,14845,0,1715390858,12967.63954009,-246.6188183100021,52804.65411408 2024-05-11,01:27:40.000,132,11059625,14725,0,1715390859,12968.164972270002,-246.9007835099983,52804.723985280005 2024-05-11,01:27:41.000,132,11059569,14645,0,1715390860,12968.67019551999,-247.13340479999897,52804.87770192 2024-05-11,01:27:42.000,132,11059544,14725,0,1715390861,12969.202364010001,-247.36602608999965,52804.98250872001 2024-05-11,01:27:43.000,132,11059583,14845,0,1715390862,12969.923149179995,-247.48586129999603,52805.07334128 2024-05-11,01:27:44.000,132,11059549,14805,0,1715390863,12970.590043869997,-247.4929104299954,52805.22007080001 2024-05-11,01:27:45.000,132,11059548,14565,0,1715390864,12971.203048079995,-247.48586129999603,52805.40872304 2024-05-11,01:27:46.000,132,11059533,15085,0,1715390865,12971.863206460002,-247.4929104299954,52805.55545256001 2024-05-11,01:27:47.000,132,11059576,15085,0,1715390866,12972.503155909995,-247.6056965099997,52805.813976 2024-05-11,01:27:48.000,132,11059575,14605,0,1715390867,12973.102687500003,-247.62684389999777,52806.00262824 2024-05-11,01:27:49.000,132,11059549,14805,0,1715390868,12973.641592299995,-247.64799128999584,52806.24019032 2024-05-11,01:27:50.000,132,11059595,15205,0,1715390869,12974.220914960002,-247.69733519999863,52806.45679104 2024-05-11,01:27:51.000,132,11059498,15085,0,1715390870,12974.820446549995,-247.79602301999694,52806.72928872001 2024-05-11,01:27:52.000,132,11059551,15285,0,1715390871,12975.433450759992,-247.8171704100023,52806.9319152 2024-05-11,01:27:53.000,132,11059546,15085,0,1715390872,12975.98582817999,-247.8665143199978,52807.21838712 2024-05-11,01:27:54.000,132,11059621,15045,0,1715390873,12976.524732979997,-247.9652021399961,52807.53280752 2024-05-11,01:27:55.000,132,11059601,15045,0,1715390874,12977.097319329994,-248.0145460499989,52807.812292320006 2024-05-11,01:27:56.000,132,11059575,15085,0,1715390875,12977.791159259992,-247.9793004000021,52808.1546612 2024-05-11,01:27:57.000,132,11059528,15045,0,1715390876,12978.4917355,-247.82421954000165,52808.49004296 2024-05-11,01:27:58.000,132,11059582,14965,0,1715390877,12979.057585540002,-247.64094215999648,52808.83241184 2024-05-11,01:27:59.000,132,11059560,15325,0,1715390878,12979.677326059995,-247.28848565999942,52809.17478072001 2024-05-11,01:28:00.000,132,11059555,14965,0,1715390879,12980.364429679998,-246.90783263999765,52809.59400792 2024-05-11,01:28:01.000,132,11059543,15245,0,1715390880,12980.78881721,-246.53422874999524,52810.06913208 2024-05-11,01:28:02.000,132,11059489,15005,0,1715390881,12980.99090651,-246.09013355999923,52810.425475200005 2024-05-11,01:28:03.000,132,11059552,15085,0,1715390882,12981.213204740001,-245.62489097999787,52810.78880544 2024-05-11,01:28:04.000,132,11059517,15085,0,1715390883,12981.354667250002,-245.23013969999738,52811.24296824 2024-05-11,01:28:05.000,132,11059576,14685,0,1715390884,12981.543283929997,-244.8988305899984,52811.67616968 2024-05-11,01:28:06.000,132,11059592,14965,0,1715390885,12981.671273819993,-244.64506190999964,52812.07443552001 2024-05-11,01:28:07.000,132,11059556,14805,0,1715390886,12981.691482749993,-244.4899810499992,52812.51462408 2024-05-11,01:28:08.000,132,11059542,14565,0,1715390887,12981.576965480002,-244.37719497000217,52812.870967200004 2024-05-11,01:28:09.000,132,11059574,15045,0,1715390888,12981.482657139997,-244.33490018999873,52813.23429744 2024-05-11,01:28:10.000,132,11059525,15005,0,1715390889,12981.368139869992,-244.34899844999745,52813.62557616 2024-05-11,01:28:11.000,132,11059534,14925,0,1715390890,12981.219941049996,-244.4688336600011,52813.98890640001 2024-05-11,01:28:12.000,132,11059583,15485,0,1715390891,12981.04479698999,-244.5675214799994,52814.380185120004 2024-05-11,01:28:13.000,132,11059568,15005,0,1715390892,12980.815762449995,-244.5534232200007,52814.77146384 2024-05-11,01:28:14.000,132,11059561,15325,0,1715390893,12980.620409459989,-244.54637409000134,52815.11383272001 2024-05-11,01:28:15.000,132,11059602,14885,0,1715390894,12980.472210639993,-244.5886688699975,52815.53305992 2024-05-11,01:28:16.000,132,11059536,15445,0,1715390895,12980.283593959997,-244.60981625999557,52815.938312880004 2024-05-11,01:28:17.000,132,11059528,15365,0,1715390896,12979.90636059999,-244.66620929999772,52816.2597204 2024-05-11,01:28:18.000,132,11059533,15085,0,1715390897,12979.54933617,-244.6168653900022,52816.69990896001 2024-05-11,01:28:19.000,132,11059555,14965,0,1715390898,12979.178839120003,-244.5675214799994,52817.03529072001 2024-05-11,01:28:20.000,132,11059537,14845,0,1715390899,12978.6938248,-244.4688336600011,52817.53137624 2024-05-11,01:28:21.000,132,11059580,15045,0,1715390900,12978.013457489993,-244.2221141100017,52817.901693600004 2024-05-11,01:28:22.000,132,11059597,14965,0,1715390901,12977.090583019999,-244.02473846999783,52818.33489504 2024-05-11,01:28:23.000,132,11059557,14845,0,1715390902,12976.15423593,-243.80621543999587,52818.858929040005 2024-05-11,01:28:24.000,132,11059552,15165,0,1715390903,12975.177470980001,-243.56654501999583,52819.2292464 2024-05-11,01:28:25.000,132,11059570,15205,0,1715390904,12974.113133999992,-243.3550711200005,52819.69039632001 2024-05-11,01:28:26.000,132,11059528,15005,0,1715390905,12973.136369049993,-243.13654808999854,52820.04673944 2024-05-11,01:28:27.000,132,11059510,14845,0,1715390906,12972.146131479989,-242.95327071000065,52820.57077344 2024-05-11,01:28:28.000,132,11059575,14965,0,1715390907,12971.13568498,-242.7347476799987,52820.9760264 2024-05-11,01:28:29.000,132,11059609,15005,0,1715390908,12969.99051227999,-242.60081420999632,52821.325382400006 2024-05-11,01:28:30.000,132,11059553,15285,0,1715390909,12968.83860327,-242.57261768999888,52821.75159672001 2024-05-11,01:28:31.000,132,11059604,15125,0,1715390910,12967.76079367,-242.62196160000167,52822.13588832001 2024-05-11,01:28:32.000,132,11059541,15205,0,1715390911,12966.716665619992,-242.7136002900006,52822.59005112001 2024-05-11,01:28:33.000,132,11059539,14845,0,1715390912,12965.652328639997,-242.80523897999956,52823.03023968 2024-05-11,01:28:34.000,132,11059488,15445,0,1715390913,12964.628409520003,-242.95327071000065,52823.40754416001 2024-05-11,01:28:35.000,132,11059528,14925,0,1715390914,12963.739216599999,-243.16474460999598,52823.86869408 2024-05-11,01:28:36.000,132,11059559,15245,0,1715390915,12962.87696891999,-243.48195545999624,52824.37875384 2024-05-11,01:28:37.000,132,11059531,15085,0,1715390916,12962.162920059993,-243.7639206599997,52824.846890880006 2024-05-11,01:28:38.000,132,11059556,14885,0,1715390917,12961.428662269995,-244.07408238000062,52825.294066559996 2024-05-11,01:28:39.000,132,11059563,14885,0,1715390918,12960.781976509992,-244.3560475799968,52825.74124224 2024-05-11,01:28:40.000,132,11059553,14965,0,1715390919,12960.24307171,-244.58161973999813,52826.23034064001 2024-05-11,01:28:41.000,132,11059586,14965,0,1715390920,12959.737848459998,-244.73670059999858,52826.73341328001 2024-05-11,01:28:42.000,132,11059578,15285,0,1715390921,12959.25957044999,-244.8353884199969,52827.1596276 2024-05-11,01:28:43.000,132,11059508,15005,0,1715390922,12958.814973989989,-244.9975184099967,52827.64173888 2024-05-11,01:28:44.000,132,11059512,15085,0,1715390923,12958.249123950001,-245.110304490001,52828.08891456 2024-05-11,01:28:45.000,132,11059563,15125,0,1715390924,12957.649592359994,-245.09620623000228,52828.59897432 2024-05-11,01:28:46.000,132,11059544,15205,0,1715390925,12957.029851840001,-244.9975184099967,52829.067111360004 2024-05-11,01:28:47.000,132,11059608,15365,0,1715390926,12956.336011909989,-244.73670059999858,52829.542235520006 2024-05-11,01:28:48.000,132,11059566,14925,0,1715390927,12955.763425559991,-244.45473539999512,52830.06626952001 2024-05-11,01:28:49.000,132,11059555,15325,0,1715390928,12955.26493862,-244.0106402099991,52830.60427776 2024-05-11,01:28:50.000,132,11059562,15285,0,1715390929,12954.813605850002,-243.55949588999647,52831.12831176 2024-05-11,01:28:51.000,132,11059501,14925,0,1715390930,12954.557626069996,-243.16474460999598,52831.722216960006 2024-05-11,01:28:52.000,132,11059517,15085,0,1715390931,12954.436372489996,-242.6501581199991,52832.323109280005 2024-05-11,01:28:53.000,132,11059534,14965,0,1715390932,12954.375745699996,-242.10737510999752,52833.00085992 2024-05-11,01:28:54.000,132,11059538,14925,0,1715390933,12954.38248200999,-241.60688687999937,52833.68559768001 2024-05-11,01:28:55.000,132,11059547,15165,0,1715390934,12954.375745699996,-241.2262338599976,52834.335399840005 2024-05-11,01:28:56.000,132,11059505,14925,0,1715390935,12954.422899869991,-240.81738431999838,52835.0900088 2024-05-11,01:28:57.000,132,11059567,15125,0,1715390936,12954.34880046,-240.4014856499998,52835.90051472 2024-05-11,01:28:58.000,132,11059532,14925,0,1715390937,12954.28143735999,-240.00673436999932,52836.64114944 2024-05-11,01:28:59.000,132,11059560,15085,0,1715390938,12954.05913912999,-239.42165658000158,52837.49357808001 2024-05-11,01:29:00.000,132,11059519,14845,0,1715390939,12954.005248649999,-238.75198922999698,52838.3739552 2024-05-11,01:29:01.000,132,11059573,14925,0,1715390940,12954.09955698999,-237.99773232000007,52839.18446112 2024-05-11,01:29:02.000,132,11059533,15165,0,1715390941,12954.375745699996,-237.2857701899993,52840.10676096001 2024-05-11,01:29:03.000,132,11059533,15165,0,1715390942,12954.732770130002,-236.65134848999878,52841.05700928 2024-05-11,01:29:04.000,132,11059575,14885,0,1715390943,12955.083058249998,-236.1085654799972,52842.05616744 2024-05-11,01:29:05.000,132,11059582,15245,0,1715390944,12955.163893969999,-235.7772563699982,52843.04833848001 2024-05-11,01:29:06.000,132,11059583,14925,0,1715390945,12955.123476109999,-235.22742422999727,52844.05448376001 2024-05-11,01:29:07.000,132,11059521,14845,0,1715390946,12955.062849319998,-234.6493955699989,52845.08857752001 2024-05-11,01:29:08.000,132,11059541,15005,0,1715390947,12955.26493862,-234.16300559999945,52846.0597872 2024-05-11,01:29:09.000,132,11059545,15085,0,1715390948,12955.23799337999,-233.71891040999617,52847.024009759996 2024-05-11,01:29:10.000,132,11059534,14805,0,1715390949,12955.049376699993,-233.24661869999545,52848.03714216001 2024-05-11,01:29:11.000,132,11059540,14965,0,1715390950,12954.800133229997,-232.63334439000027,52849.00136472 2024-05-11,01:29:12.000,132,11059559,14845,0,1715390951,12954.759715369997,-232.02007007999782,52849.979561520006 2024-05-11,01:29:13.000,132,11059529,14805,0,1715390952,12954.887705259993,-231.62531879999733,52851.034616640005 2024-05-11,01:29:14.000,132,11059576,14765,0,1715390953,12954.961804669998,-231.43499229000008,52852.07569752 2024-05-11,01:29:15.000,132,11059589,15365,0,1715390954,12954.759715369997,-231.3504027300005,52853.12376552 2024-05-11,01:29:16.000,132,11059589,15165,0,1715390955,12954.14671116,-231.1036831800011,52854.08100096 2024-05-11,01:29:17.000,132,11059549,14845,0,1715390956,12953.358562889996,-230.8922092799985,52854.99631368 2024-05-11,01:29:18.000,132,11059582,14685,0,1715390957,12952.536733069988,-230.6102440800023,52855.86271656 2024-05-11,01:29:19.000,132,11059548,14965,0,1715390958,12951.533022879994,-230.49040886999865,52856.72213232 2024-05-11,01:29:20.000,132,11059524,15405,0,1715390959,12950.738138299996,-230.46926148000057,52857.637445039996 2024-05-11,01:29:21.000,132,11059581,14685,0,1715390960,12950.098188849988,-230.7089319000006,52858.461925200005 2024-05-11,01:29:22.000,132,11059538,14885,0,1715390961,12949.727691799992,-231.0402410099996,52859.44012200001 2024-05-11,01:29:23.000,132,11059556,14845,0,1715390962,12949.377403679995,-231.01204449000215,52860.34146048 2024-05-11,01:29:24.000,132,11059583,14965,0,1715390963,12949.054060799994,-230.87106189000042,52861.2218376 2024-05-11,01:29:25.000,132,11059591,15165,0,1715390964,12948.515156000001,-230.87811101999978,52862.12317608001 2024-05-11,01:29:26.000,132,11059608,14965,0,1715390965,12947.679853559988,-231.02614275000087,52863.038488800004 2024-05-11,01:29:27.000,132,11059573,15125,0,1715390966,12946.878232669995,-231.04729013999895,52863.93284016 2024-05-11,01:29:28.000,132,11059579,15205,0,1715390967,12946.036193920001,-230.95565145,52864.84116576 2024-05-11,01:29:29.000,132,11059531,14725,0,1715390968,12944.951648009992,-231.0190936200015,52865.68660728 2024-05-11,01:29:30.000,132,11059553,14805,0,1715390969,12943.691958039992,-231.33630447000178,52866.50410032001 2024-05-11,01:29:31.000,132,11059547,15005,0,1715390970,12942.728665709998,-231.4490905499988,52867.32159336001 2024-05-11,01:29:32.000,132,11059555,14805,0,1715390971,12941.99440792,-231.32220620999578,52868.174022 2024-05-11,01:29:33.000,132,11059559,14885,0,1715390972,12940.99743404,-231.36450098999921,52869.0124764 2024-05-11,01:29:34.000,132,11059590,14645,0,1715390973,12939.852261339991,-231.6323679299967,52869.815995200006 2024-05-11,01:29:35.000,132,11059558,14885,0,1715390974,12938.828342219997,-231.8438418299993,52870.57060416 2024-05-11,01:29:36.000,132,11059602,15245,0,1715390975,12938.114293359999,-232.07646311999997,52871.3880972 2024-05-11,01:29:37.000,132,11059556,14725,0,1715390976,12937.39350818999,-232.32318266999937,52872.28244856001 2024-05-11,01:29:38.000,132,11059590,14805,0,1715390977,12936.753558739998,-232.78137612000137,52873.09295448001 2024-05-11,01:29:39.000,132,11059586,14685,0,1715390978,12936.17423607999,-233.2536678300021,52873.840576320006 2024-05-11,01:29:40.000,132,11059575,15205,0,1715390979,12935.803739029994,-233.4157978200019,52874.72095344001 2024-05-11,01:29:41.000,132,11059565,15085,0,1715390980,12935.541022939993,-233.40874868999526,52875.58735632001 2024-05-11,01:29:42.000,132,11059551,14645,0,1715390981,12935.507341389988,-233.58497694000107,52876.44677208001 2024-05-11,01:29:43.000,132,11059556,14965,0,1715390982,12935.480396149993,-234.0431703899958,52877.31317496001 2024-05-11,01:29:44.000,132,11059582,15165,0,1715390983,12935.608386039989,-234.38857776000077,52878.34028160001 2024-05-11,01:29:45.000,132,11059612,15205,0,1715390984,12935.803739029994,-234.52956035999523,52879.26258144 2024-05-11,01:29:46.000,132,11059535,14845,0,1715390985,12936.106872979995,-234.64234643999953,52880.21981688 2024-05-11,01:29:47.000,132,11059501,14845,0,1715390986,12936.625568850002,-234.71988686999975,52881.25391064 2024-05-11,01:29:48.000,132,11059533,15205,0,1715390987,12937.23857306,-234.83972207999614,52882.26704304001 2024-05-11,01:29:49.000,132,11059550,14925,0,1715390988,12937.764005240002,-234.910213379997,52883.32209816001 2024-05-11,01:29:50.000,132,11059563,14845,0,1715390989,12938.25575587,-234.93136076999508,52884.46099872 2024-05-11,01:29:51.000,132,11059563,14765,0,1715390990,12938.70035233,-234.96660641999915,52885.5370152 2024-05-11,01:29:52.000,132,11059553,14885,0,1715390991,12938.990013659997,-235.21332596999855,52886.64098016 2024-05-11,01:29:53.000,132,11059532,14525,0,1715390992,12939.212311889998,-235.5657824699956,52887.73097088001 2024-05-11,01:29:54.000,132,11059513,15045,0,1715390993,12939.52891845999,-235.84069853999972,52888.89781992 2024-05-11,01:29:55.000,132,11059519,14845,0,1715390994,12939.764689309995,-235.9252880999993,52889.98781064001 2024-05-11,01:29:56.000,132,11059578,14645,0,1715390995,12939.865733959996,-236.05922157000168,52891.1267112 2024-05-11,01:29:57.000,132,11059597,15125,0,1715390996,12939.933097059991,-236.39053068000067,52892.314521600005 2024-05-11,01:29:58.000,132,11059563,14845,0,1715390997,12939.960042300001,-236.9403628200016,52893.49534488 2024-05-11,01:29:59.000,132,11059593,14965,0,1715390998,12939.912888129991,-237.73691451000195,52894.64123256 2024-05-11,01:30:00.000,132,11059606,15045,0,1715390999,12939.75121668999,-238.6039574999959,52895.787120240006 2024-05-11,01:30:01.000,132,11059581,14965,0,1715391000,12939.49523691,-239.5344426599986,52896.891085200004 2024-05-11,01:30:02.000,132,11059551,15085,0,1715391001,12939.151685099998,-240.50722259999748,52897.98806304001 2024-05-11,01:30:03.000,132,11059573,15045,0,1715391002,12938.713824949991,-241.71262382999703,52899.07805376 2024-05-11,01:30:04.000,132,11059544,14845,0,1715391003,12938.067139189989,-243.16474460999598,52900.09118616001 2024-05-11,01:30:05.000,132,11059556,14605,0,1715391004,12937.17120995999,-244.59571799999685,52901.09733144001 2024-05-11,01:30:06.000,132,11059611,14845,0,1715391005,12936.03277356999,-246.12537920999603,52902.040592640005 2024-05-11,01:30:07.000,132,11059600,14765,0,1715391006,12934.746138359995,-247.7184825899967,52903.03975080001 2024-05-11,01:30:08.000,132,11059571,14965,0,1715391007,12933.089006099988,-249.4737159599972,52903.9131408 2024-05-11,01:30:09.000,132,11059595,14805,0,1715391008,12931.19610298999,-251.30648975999793,52904.870376240004 2024-05-11,01:30:10.000,132,11059559,15205,0,1715391009,12929.080901649992,-253.30139354999847,52905.65293368001 2024-05-11,01:30:11.000,132,11059562,14765,0,1715391010,12926.857919349997,-255.37383776999923,52906.37260704001 2024-05-11,01:30:12.000,132,11059546,14685,0,1715391011,12924.661882289998,-257.4110363399959,52907.09228040001 2024-05-11,01:30:13.000,132,11059550,15445,0,1715391012,12922.351327959994,-259.42003838999517,52907.70714696 2024-05-11,01:30:14.000,132,11059580,15085,0,1715391013,12920.06098255999,-261.5136300000013,52908.35694912001 2024-05-11,01:30:15.000,132,11059567,15125,0,1715391014,12917.81105502,-263.6072216100001,52908.97181568 2024-05-11,01:30:16.000,132,11059559,14605,0,1715391015,12915.743007849997,-265.73605886999576,52909.5028368 2024-05-11,01:30:17.000,132,11059564,15165,0,1715391016,12913.802950569989,-267.82260134999524,52910.00590944 2024-05-11,01:30:18.000,132,11059582,15245,0,1715391017,12911.89657484,-269.909143830002,52910.44609800001 2024-05-11,01:30:19.000,132,11059598,15045,0,1715391018,12909.815055049992,-271.840605450001,52910.9351964 2024-05-11,01:30:20.000,132,11059583,15045,0,1715391019,12907.821107289994,-273.72272315999726,52911.35442360001 2024-05-11,01:30:21.000,132,11059615,14925,0,1715391020,12905.827159529996,-275.52730044000054,52911.843522 2024-05-11,01:30:22.000,132,11059574,14925,0,1715391021,12904.001619519993,-277.23318989999825,52912.269736320006 2024-05-11,01:30:23.000,132,11059522,14965,0,1715391022,12902.270387849996,-278.8121950200002,52912.72389912001 2024-05-11,01:30:24.000,132,11059566,14765,0,1715391023,12900.545892489994,-280.2784140599979,52913.052293759996 2024-05-11,01:30:25.000,132,11059613,14885,0,1715391024,12898.794451889997,-281.6882400600007,52913.49946944 2024-05-11,01:30:26.000,132,11059556,14925,0,1715391025,12897.090165459995,-283.03462389000197,52913.88376104 2024-05-11,01:30:27.000,132,11059608,15045,0,1715391026,12895.561023089998,-284.4374007599981,52914.261065520004 2024-05-11,01:30:28.000,132,11059557,14565,0,1715391027,12894.052089650002,-285.8331285000022,52914.58247304 2024-05-11,01:30:29.000,132,11059550,14925,0,1715391028,12892.590310380001,-287.28524928000115,52914.95977752 2024-05-11,01:30:30.000,132,11059590,14925,0,1715391029,12891.175685279995,-288.84310700999777,52915.21131384001 2024-05-11,01:30:31.000,132,11059588,14765,0,1715391030,12889.82168696999,-290.45030864999717,52915.553682720005 2024-05-11,01:30:32.000,132,11059566,15205,0,1715391031,12888.454216039994,-291.95882246999827,52915.87509024 2024-05-11,01:30:33.000,132,11059557,14925,0,1715391032,12887.167580829999,-293.35455021000234,52916.21745912001 2024-05-11,01:30:34.000,132,11059568,14685,0,1715391033,12885.968517649999,-294.68683577999764,52916.510918160006 2024-05-11,01:30:35.000,132,11059580,14885,0,1715391034,12884.92438959999,-296.0191213500002,52916.85328704 2024-05-11,01:30:36.000,132,11059576,15245,0,1715391035,12883.97456989,-297.30206301,52917.19565592 2024-05-11,01:30:37.000,132,11059580,15005,0,1715391036,12883.146003759997,-298.4792677200021,52917.447192240004 2024-05-11,01:30:38.000,132,11059578,14645,0,1715391037,12882.40500965999,-299.5507354799993,52917.852445200006 2024-05-11,01:30:39.000,132,11059606,14845,0,1715391038,12881.758323900001,-300.5517119399956,52918.22276256 2024-05-11,01:30:40.000,132,11059541,14685,0,1715391039,12881.158792309994,-301.52449188000173,52918.5860928 2024-05-11,01:30:41.000,132,11059573,14605,0,1715391040,12880.606414889997,-302.4972718200006,52918.94942304001 2024-05-11,01:30:42.000,132,11059580,14805,0,1715391041,12880.11466426,-303.49119914999756,52919.36865024 2024-05-11,01:30:43.000,132,11059478,14725,0,1715391042,12879.602704700003,-304.5838143000001,52919.73198048 2024-05-11,01:30:44.000,132,11059589,14765,0,1715391043,12879.01664573,-305.72577335999813,52920.13723344 2024-05-11,01:30:45.000,132,11059595,14885,0,1715391044,12878.363223660002,-307.0087150199979,52920.514537920004 2024-05-11,01:30:46.000,132,11059593,14725,0,1715391045,12877.682856349995,-308.4185410200007,52920.81498408001 2024-05-11,01:30:47.000,132,11059603,15005,0,1715391046,12877.117006309993,-310.03279178999946,52921.206262800006 2024-05-11,01:30:48.000,132,11059573,14565,0,1715391047,12876.57810151,-311.88671297999826,52921.42985064 2024-05-11,01:30:49.000,132,11059610,14645,0,1715391048,12875.931415749998,-313.8675185100001,52921.73728392 2024-05-11,01:30:50.000,132,11059534,14605,0,1715391049,12875.31167522999,-316.02455229000043,52922.03773008001 2024-05-11,01:30:51.000,132,11059570,15045,0,1715391050,12874.590890059997,-318.36486344999867,52922.33817624 2024-05-11,01:30:52.000,132,11059590,15125,0,1715391051,12873.93746799,-320.97304155000165,52922.547789840006 2024-05-11,01:30:53.000,132,11059589,15085,0,1715391052,12873.162792340001,-323.60236703999544,52922.82727464001 2024-05-11,01:30:54.000,132,11059594,14965,0,1715391053,12872.239917869992,-326.32333121999545,52922.97400416001 2024-05-11,01:30:55.000,132,11059586,14605,0,1715391054,12871.162108269993,-329.1288849600023,52923.12073368001 2024-05-11,01:30:56.000,132,11059544,14965,0,1715391055,12870.070826049989,-331.9273895699953,52923.29541168 2024-05-11,01:30:57.000,132,11059593,14845,0,1715391056,12868.966071209994,-334.5637641899957,52923.40720560001 2024-05-11,01:30:58.000,132,11059566,14765,0,1715391057,12867.847843749994,-337.0380088199963,52923.51899952 2024-05-11,01:30:59.000,132,11059567,14925,0,1715391058,12866.689198429995,-339.3007795500016,52923.52598664001 2024-05-11,01:31:00.000,132,11059578,14565,0,1715391059,12865.43624476999,-341.4225676799979,52923.54694800001 2024-05-11,01:31:01.000,132,11059604,14565,0,1715391060,12864.088982769994,-343.31173452000075,52923.553935120006 2024-05-11,01:31:02.000,132,11059584,14645,0,1715391061,12862.586785639993,-345.08811527999933,52923.56790936 2024-05-11,01:31:03.000,132,11059582,14725,0,1715391062,12861.030698030001,-346.7305625699955,52923.484063920005 2024-05-11,01:31:04.000,132,11059611,14525,0,1715391063,12859.393774699995,-348.26727291000134,52923.37227 2024-05-11,01:31:05.000,132,11059603,14365,0,1715391064,12857.702960889997,-349.66300064999814,52923.3023988 2024-05-11,01:31:06.000,132,11059583,14925,0,1715391065,12856.133400660001,-350.8965983999951,52923.07182384001 2024-05-11,01:31:07.000,132,11059566,14845,0,1715391066,12854.658148769995,-351.996262679997,52922.93906856 2024-05-11,01:31:08.000,132,11059593,14845,0,1715391067,12853.30415045999,-352.9831408800019,52922.73644208001 2024-05-11,01:31:09.000,132,11059570,14765,0,1715391068,12852.02425155999,-353.8854295199999,52922.5338156 2024-05-11,01:31:10.000,132,11059580,15005,0,1715391069,12850.676989559994,-354.5832933900019,52922.35215048001 2024-05-11,01:31:11.000,132,11059586,14525,0,1715391070,12849.289309699998,-355.1119781399975,52922.10061416 2024-05-11,01:31:12.000,132,11059588,15005,0,1715391071,12847.867948289997,-355.5560733300008,52921.84907784001 2024-05-11,01:31:13.000,132,11059550,14605,0,1715391072,12846.534158909992,-356.04246330000024,52921.50670896 2024-05-11,01:31:14.000,132,11059600,14565,0,1715391073,12845.234051079991,-356.5781971799952,52921.22722416001 2024-05-11,01:31:15.000,132,11059562,14845,0,1715391074,12843.96088849,-357.09278366999933,52920.93376512 2024-05-11,01:31:16.000,132,11059562,14685,0,1715391075,12842.72140745,-357.5721245099994,52920.68921592 2024-05-11,01:31:17.000,132,11059562,15005,0,1715391076,12841.46171748,-357.97392491999926,52920.39575688 2024-05-11,01:31:18.000,132,11059569,14645,0,1715391077,12840.289599539996,-358.3404796800023,52920.05338800001 2024-05-11,01:31:19.000,132,11059586,14445,0,1715391078,12839.117481599991,-358.81277138999576,52919.75294184 2024-05-11,01:31:20.000,132,11059566,14885,0,1715391079,12837.9049458,-359.30621049000183,52919.410572960005 2024-05-11,01:31:21.000,132,11059578,14765,0,1715391080,12836.470111769995,-359.76440393999655,52919.05422984 2024-05-11,01:31:22.000,132,11059580,14565,0,1715391081,12834.97465094999,-360.34948173000157,52918.68391248001 2024-05-11,01:31:23.000,132,11059551,14645,0,1715391082,12833.465717509993,-360.92751038999995,52918.32058224 2024-05-11,01:31:24.000,132,11059556,14925,0,1715391083,12831.902893589991,-361.48439166000026,52917.91532928 2024-05-11,01:31:25.000,132,11059556,14725,0,1715391084,12830.353542289995,-362.0342238000012,52917.54501192 2024-05-11,01:31:26.000,132,11059569,14765,0,1715391085,12828.763773129998,-362.61930158999894,52917.09084912 2024-05-11,01:31:27.000,132,11059538,14645,0,1715391086,12827.214421830002,-363.32421459000034,52916.62271208001 2024-05-11,01:31:28.000,132,11059572,14645,0,1715391087,12825.705488389991,-364.12781541000004,52916.175536400006 2024-05-11,01:31:29.000,132,11059528,14565,0,1715391088,12824.20329125999,-364.91026884000166,52915.70739936 2024-05-11,01:31:30.000,132,11059573,14725,0,1715391089,12822.869501879999,-365.692722269996,52915.21131384001 2024-05-11,01:31:31.000,132,11059584,14685,0,1715391090,12821.488558329998,-366.58796178000193,52914.68727984001 2024-05-11,01:31:32.000,132,11059574,14485,0,1715391091,12820.094142159993,-367.3845134700023,52914.08638752001 2024-05-11,01:31:33.000,132,11059579,14965,0,1715391092,12818.639099200002,-368.188114290002,52913.56235352001 2024-05-11,01:31:34.000,132,11059539,14725,0,1715391093,12817.163847309996,-368.91417468000145,52913.01735816 2024-05-11,01:31:35.000,132,11059538,14845,0,1715391094,12815.661650179994,-369.5838420299988,52912.51428552 2024-05-11,01:31:36.000,132,11059544,14445,0,1715391095,12814.213343529998,-370.3169515499976,52911.92736744001 2024-05-11,01:31:37.000,132,11059580,14485,0,1715391096,12812.805454740002,-370.9866189000022,52911.38237208001 2024-05-11,01:31:38.000,132,11059550,14685,0,1715391097,12811.431247499997,-371.5857949499987,52910.7255828 2024-05-11,01:31:39.000,132,11059569,14565,0,1715391098,12810.009886089996,-372.142676219999,52910.17360032 2024-05-11,01:31:40.000,132,11059559,14645,0,1715391099,12808.51442526999,-372.57267314999626,52909.61463072 2024-05-11,01:31:41.000,132,11059558,14645,0,1715391100,12807.03243706999,-372.9744735599961,52909.00675128001 2024-05-11,01:31:42.000,132,11059569,14605,0,1715391101,12805.543712559993,-373.284635279997,52908.391884720004 2024-05-11,01:31:43.000,132,11059522,14565,0,1715391102,12803.947207090001,-373.52430569999706,52907.77003104 2024-05-11,01:31:44.000,132,11059573,14885,0,1715391103,12802.35743792999,-373.69348481999623,52907.14119024001 2024-05-11,01:31:45.000,132,11059518,14805,0,1715391104,12800.794614009988,-373.8979095899995,52906.51234944001 2024-05-11,01:31:46.000,132,11059577,14525,0,1715391105,12799.231790090002,-374.10233435999544,52905.88350864 2024-05-11,01:31:47.000,132,11059569,14845,0,1715391106,12797.66896617,-374.2362678299978,52905.275629200005 2024-05-11,01:31:48.000,132,11059554,14765,0,1715391107,12796.146560109999,-374.2574152199959,52904.555955840005 2024-05-11,01:31:49.000,132,11059554,14965,0,1715391108,12794.711726079993,-374.14462913999887,52903.885192320005 2024-05-11,01:31:50.000,132,11059561,14685,0,1715391109,12793.303837289997,-374.06708870999864,52903.24237728 2024-05-11,01:31:51.000,132,11059590,14845,0,1715391110,12791.862266949996,-373.9754500199997,52902.5506524 2024-05-11,01:31:52.000,132,11059563,14845,0,1715391111,12790.47458709,-373.8274182899986,52901.81001768 2024-05-11,01:31:53.000,132,11059579,14965,0,1715391112,12789.15427033,-373.5384039599958,52901.132267040004 2024-05-11,01:31:54.000,132,11059575,14765,0,1715391113,12787.86763511999,-373.36217570999725,52900.44054216 2024-05-11,01:31:55.000,132,11059564,14885,0,1715391114,12786.72919872999,-373.17889832999936,52899.72785592 2024-05-11,01:31:56.000,132,11059597,14885,0,1715391115,12785.63791651,-373.09430876999977,52899.00119544 2024-05-11,01:31:57.000,132,11059539,14725,0,1715391116,12784.587052149996,-372.9251296500006,52898.29549632001 2024-05-11,01:31:58.000,132,11059571,14645,0,1715391117,12783.610287199997,-372.80529443999694,52897.582810080006 2024-05-11,01:31:59.000,132,11059597,14485,0,1715391118,12782.76824844999,-372.7559505300014,52896.821214 2024-05-11,01:32:00.000,132,11059570,14365,0,1715391119,12782.195662099992,-372.6995574899993,52896.14346336001 2024-05-11,01:32:01.000,132,11059557,14605,0,1715391120,12781.75780195,-372.7348031399961,52895.46571272 2024-05-11,01:32:02.000,132,11059585,14525,0,1715391121,12781.420986449994,-372.7348031399961,52894.760013600004 2024-05-11,01:32:03.000,132,11059560,14645,0,1715391122,12781.117852499992,-372.7277540099967,52894.12418568 2024-05-11,01:32:04.000,132,11059584,14885,0,1715391123,12780.861872720001,-372.6995574899993,52893.51630624 2024-05-11,01:32:05.000,132,11059551,14845,0,1715391124,12780.545266149995,-372.6643118399952,52892.866504080004 2024-05-11,01:32:06.000,132,11059553,14645,0,1715391125,12780.201714339993,-372.6995574899993,52892.265611760005 2024-05-11,01:32:07.000,132,11059510,14605,0,1715391126,12779.912053009997,-372.6502135799965,52891.68568080001 2024-05-11,01:32:08.000,132,11059550,14805,0,1715391127,12779.730172639996,-372.600869670001,52891.11273696001 2024-05-11,01:32:09.000,132,11059592,14765,0,1715391128,12779.62239168,-372.600869670001,52890.5677416 2024-05-11,01:32:10.000,132,11059598,14805,0,1715391129,12779.575237509991,-372.57267314999626,52890.07864320001 2024-05-11,01:32:11.000,132,11059549,15085,0,1715391130,12779.54155596,-372.52332924000075,52889.60351904001 2024-05-11,01:32:12.000,132,11059556,15045,0,1715391131,12779.47419285999,-372.4457888100005,52889.09345928 2024-05-11,01:32:13.000,132,11059574,14525,0,1715391132,12779.45398392999,-372.37529750999965,52888.63929648001 2024-05-11,01:32:14.000,132,11059570,14805,0,1715391133,12779.427038689995,-372.41054315999645,52888.16417232001 2024-05-11,01:32:15.000,132,11059623,14485,0,1715391134,12779.366411899995,-372.4810344599973,52887.73097088001 2024-05-11,01:32:16.000,132,11059550,15245,0,1715391135,12779.23168569999,-372.5444766299988,52887.304756560006 2024-05-11,01:32:17.000,132,11059610,14845,0,1715391136,12779.137377359999,-372.57267314999626,52886.84360664001 2024-05-11,01:32:18.000,132,11059557,14325,0,1715391137,12779.063277949994,-372.5303783700001,52886.45232792 2024-05-11,01:32:19.000,132,11059586,14765,0,1715391138,12778.942024369993,-372.4669361999986,52886.08899768 2024-05-11,01:32:20.000,132,11059577,14525,0,1715391139,12778.672571969997,-372.32595359999686,52885.69771896001 2024-05-11,01:32:21.000,132,11059569,14645,0,1715391140,12778.349229089996,-372.2413640399973,52885.37631144 2024-05-11,01:32:22.000,132,11059592,14405,0,1715391141,12778.01241358999,-372.1708727399964,52885.04791680001 2024-05-11,01:32:23.000,132,11059603,14525,0,1715391142,12777.527399270002,-372.0228410099953,52884.72650928 2024-05-11,01:32:24.000,132,11059565,14605,0,1715391143,12776.988494469995,-371.9523497100017,52884.335230560006 2024-05-11,01:32:25.000,132,11059624,14645,0,1715391144,12776.321599779993,-371.90300579999894,52884.02081016001 2024-05-11,01:32:26.000,132,11059593,14525,0,1715391145,12775.68165033,-371.7902197200019,52883.6504928 2024-05-11,01:32:27.000,132,11059607,14645,0,1715391146,12775.075382429997,-371.60694233999675,52883.2662012 2024-05-11,01:32:28.000,132,11059507,14685,0,1715391147,12774.43543297999,-371.4377632199976,52882.90287096 2024-05-11,01:32:29.000,132,11059573,15125,0,1715391148,12773.728120430002,-371.27563322999777,52882.63037328001 2024-05-11,01:32:30.000,132,11059576,14365,0,1715391149,12773.007335259994,-371.16284715000074,52882.28101728 2024-05-11,01:32:31.000,132,11059602,14805,0,1715391150,12772.23939591999,-371.11350323999795,52881.92467416 2024-05-11,01:32:32.000,132,11059616,14525,0,1715391151,12771.451247650002,-371.148748890002,52881.63820224 2024-05-11,01:32:33.000,132,11059559,14325,0,1715391152,12770.575527349989,-371.1205523699973,52881.30980760001 2024-05-11,01:32:34.000,132,11059585,14605,0,1715391153,12769.834533249996,-371.0712084600018,52880.9604516 2024-05-11,01:32:35.000,132,11059593,14525,0,1715391154,12769.080066529998,-370.9372749899994,52880.61808272001 2024-05-11,01:32:36.000,132,11059605,14445,0,1715391155,12768.26497302,-370.71875195999746,52880.35257216001 2024-05-11,01:32:37.000,132,11059550,14645,0,1715391156,12767.443143199991,-370.45088502,52880.08706160001 2024-05-11,01:32:38.000,132,11059570,14765,0,1715391157,12766.661731239998,-370.0208880899954,52879.81456392 2024-05-11,01:32:39.000,132,11059543,14925,0,1715391158,12765.893791899995,-369.5979402899975,52879.51411776001 2024-05-11,01:32:40.000,132,11059626,14565,0,1715391159,12765.253842450002,-369.1397468399955,52879.26956856 2024-05-11,01:32:41.000,132,11059593,14445,0,1715391160,12764.58021144999,-368.6463077399967,52879.018032240005 2024-05-11,01:32:42.000,132,11059586,14365,0,1715391161,12763.987416169992,-368.1528686399979,52878.801431520005 2024-05-11,01:32:43.000,132,11059556,14685,0,1715391162,12763.300312549989,-367.6100856299963,52878.60579216001 2024-05-11,01:32:44.000,132,11059576,14725,0,1715391163,12762.700780959996,-367.067302620002,52878.43111416 2024-05-11,01:32:45.000,132,11059580,14565,0,1715391164,12762.040622579989,-366.5315687399998,52878.18656496 2024-05-11,01:32:46.000,132,11059596,14525,0,1715391165,12761.387200509991,-366.0663261599984,52878.02586120001 2024-05-11,01:32:47.000,132,11059601,14885,0,1715391166,12760.706833199998,-365.6786240099973,52877.8511832 2024-05-11,01:32:48.000,132,11059525,14285,0,1715391167,12759.938893859995,-365.2979709899955,52877.70445368 2024-05-11,01:32:49.000,132,11059522,14645,0,1715391168,12759.137272970002,-365.0583005699955,52877.62060824001 2024-05-11,01:32:50.000,132,11059558,14725,0,1715391169,12758.403015179989,-364.76223711000057,52877.48086584001 2024-05-11,01:32:51.000,132,11059556,14445,0,1715391170,12757.816956210001,-364.43797713000095,52877.42496888 2024-05-11,01:32:52.000,132,11059569,14965,0,1715391171,12757.26457878999,-364.1348645399994,52877.243303760006 2024-05-11,01:32:53.000,132,11059612,14565,0,1715391172,12756.543793619996,-363.93043976999616,52877.25029088 2024-05-11,01:32:54.000,132,11059551,14405,0,1715391173,12755.620919150002,-363.83175194999785,52877.13150984 2024-05-11,01:32:55.000,132,11059577,14565,0,1715391174,12754.731726229998,-363.78240804000234,52877.0826 2024-05-11,01:32:56.000,132,11059578,14365,0,1715391175,12753.89642379,-363.81765368999913,52877.03369016 2024-05-11,01:32:57.000,132,11059601,14445,0,1715391176,12753.047648729997,-363.93043976999616,52877.06163864 2024-05-11,01:32:58.000,132,11059591,14405,0,1715391177,12752.124774260003,-364.1489627999981,52877.04766440001 2024-05-11,01:32:59.000,132,11059608,14485,0,1715391178,12751.262526579994,-364.4027314799969,52877.10356136 2024-05-11,01:33:00.000,132,11059606,14525,0,1715391179,12750.35312472999,-364.7128931999978,52877.14548408001 2024-05-11,01:33:01.000,132,11059578,14805,0,1715391180,12749.504349670002,-365.03010404999804,52877.19439392001 2024-05-11,01:33:02.000,132,11059591,14245,0,1715391181,12748.669047229989,-365.35436402999767,52877.27125224 2024-05-11,01:33:03.000,132,11059582,14365,0,1715391182,12747.93478943999,-365.6433783600005,52877.38304616001 2024-05-11,01:33:04.000,132,11059598,14445,0,1715391183,12747.214004269998,-365.96058921000076,52877.44593024 2024-05-11,01:33:05.000,132,11059579,14285,0,1715391184,12746.526900649995,-366.39058613999805,52877.51580144 2024-05-11,01:33:06.000,132,11059576,14365,0,1715391185,12745.799379169992,-366.6725513400015,52877.606634 2024-05-11,01:33:07.000,132,11059565,14045,0,1715391186,12745.19311126999,-366.8769761099975,52877.77432488 2024-05-11,01:33:08.000,132,11059556,14365,0,1715391187,12744.714833259997,-367.053204359996,52877.96996424 2024-05-11,01:33:09.000,132,11059556,14605,0,1715391188,12744.148983219995,-367.2505799999999,52878.081758160006 2024-05-11,01:33:10.000,132,11059629,14325,0,1715391189,12743.630287350003,-367.45500476999587,52878.298358880005 2024-05-11,01:33:11.000,132,11059597,14445,0,1715391190,12742.990337899995,-367.6594295399991,52878.50797248001 2024-05-11,01:33:12.000,132,11059609,14405,0,1715391191,12742.370597380002,-367.87795257000107,52878.731560320004 2024-05-11,01:33:13.000,132,11059531,14205,0,1715391192,12741.79801102999,-368.0330334300015,52878.91322544001 2024-05-11,01:33:14.000,132,11059565,14405,0,1715391193,12741.366887189994,-368.1669668999966,52879.16476176 2024-05-11,01:33:15.000,132,11059556,14285,0,1715391194,12740.949235970002,-368.300900369999,52879.48616928 2024-05-11,01:33:16.000,132,11059583,14405,0,1715391195,12740.551793679995,-368.4348338400014,52879.758666960006 2024-05-11,01:33:17.000,132,11059561,14525,0,1715391196,12740.208241869994,-368.5687673099965,52880.10103584 2024-05-11,01:33:18.000,132,11059554,14525,0,1715391197,12739.837744819997,-368.632209479998,52880.4364176 2024-05-11,01:33:19.000,132,11059578,14645,0,1715391198,12739.40662098,-368.632209479998,52880.83468344001 2024-05-11,01:33:20.000,132,11059575,14205,0,1715391199,12739.12369596,-368.7238481699969,52881.17705232 2024-05-11,01:33:21.000,132,11059583,14245,0,1715391200,12738.813825699988,-368.759093820001,52881.49147272 2024-05-11,01:33:22.000,132,11059557,14525,0,1715391201,12738.510691750002,-368.82958512000187,52881.84082872001 2024-05-11,01:33:23.000,132,11059570,14205,0,1715391202,12738.274920899996,-369.01286249999976,52882.29499152001 2024-05-11,01:33:24.000,132,11059570,14445,0,1715391203,12738.04588636,-369.2243363999951,52882.72819296001 2024-05-11,01:33:25.000,132,11059557,14645,0,1715391204,12737.884214919999,-369.4358102999977,52883.22427848 2024-05-11,01:33:26.000,132,11059546,14765,0,1715391205,12737.742752409999,-369.71777550000115,52883.615557200006 2024-05-11,01:33:27.000,132,11059573,14605,0,1715391206,12737.695598239989,-370.06318286999885,52884.048758640005 2024-05-11,01:33:28.000,132,11059561,14485,0,1715391207,12737.682125619998,-370.3521972000017,52884.61471536001 2024-05-11,01:33:29.000,132,11059570,14285,0,1715391208,12737.769697649994,-370.66940805000195,52885.09682664001 2024-05-11,01:33:30.000,132,11059551,14165,0,1715391209,12737.931369089994,-371.00071716000093,52885.58592504 2024-05-11,01:33:31.000,132,11059575,14165,0,1715391210,12738.14693101,-371.29678061999584,52886.08899768 2024-05-11,01:33:32.000,132,11059578,14205,0,1715391211,12738.375965549996,-371.5153036499978,52886.57809608 2024-05-11,01:33:33.000,132,11059593,14365,0,1715391212,12738.625209019992,-371.69153189999633,52887.19296264 2024-05-11,01:33:34.000,132,11059559,14405,0,1715391213,12738.786880459993,-371.8607110199955,52887.786867840005 2024-05-11,01:33:35.000,132,11059572,14325,0,1715391214,12738.955288209989,-371.9523497100017,52888.35282456001 2024-05-11,01:33:36.000,132,11059580,14285,0,1715391215,12739.13716857999,-372.00169361999724,52888.96769112 2024-05-11,01:33:37.000,132,11059543,14125,0,1715391216,12739.312312639995,-372.00169361999724,52889.61749328 2024-05-11,01:33:38.000,132,11059570,14045,0,1715391217,12739.46051145999,-371.9100549299983,52890.22537272001 2024-05-11,01:33:39.000,132,11059588,14405,0,1715391218,12739.595237659996,-371.75497406999784,52890.79132944 2024-05-11,01:33:40.000,132,11059547,14085,0,1715391219,12739.743436479992,-371.54350016999524,52891.46209296 2024-05-11,01:33:41.000,132,11059578,14285,0,1715391220,12740.012888879988,-371.353173659998,52892.11888224001 2024-05-11,01:33:42.000,132,11059558,14205,0,1715391221,12740.174560319989,-371.22628932000225,52892.75471016 2024-05-11,01:33:43.000,132,11059585,14205,0,1715391222,12740.221714489999,-371.0853067200005,52893.40451232 2024-05-11,01:33:44.000,132,11059565,14285,0,1715391223,12740.262132349999,-370.894980209996,52894.05431448001 2024-05-11,01:33:45.000,132,11059587,14125,0,1715391224,12740.34296807,-370.6976045699994,52894.66918104 2024-05-11,01:33:46.000,132,11059588,14165,0,1715391225,12740.47769426999,-370.5002289299955,52895.36090592 2024-05-11,01:33:47.000,132,11059579,14485,0,1715391226,12740.612420469995,-370.32400067999697,52896.05961792 2024-05-11,01:33:48.000,132,11059577,14485,0,1715391227,12740.63936570999,-370.119575910001,52896.772304160004 2024-05-11,01:33:49.000,132,11059590,14285,0,1715391228,12740.612420469995,-369.96449505000055,52897.3801836 2024-05-11,01:33:50.000,132,11059530,14325,0,1715391229,12740.63936570999,-369.86580723000225,52898.07190848 2024-05-11,01:33:51.000,132,11059567,14405,0,1715391230,12740.63936570999,-369.7600702799973,52898.77062048 2024-05-11,01:33:52.000,132,11059543,14245,0,1715391231,12740.66631095,-369.68957897999644,52899.44837112001 2024-05-11,01:33:53.000,132,11059546,14125,0,1715391232,12740.720201429991,-369.60498941999685,52900.11913464001 2024-05-11,01:33:54.000,132,11059553,13845,0,1715391233,12740.787564530001,-369.49220333999983,52900.81085952001 2024-05-11,01:33:55.000,132,11059574,14205,0,1715391234,12740.834718699996,-369.3653189999968,52901.49559728 2024-05-11,01:33:56.000,132,11059538,14285,0,1715391235,12740.888609180001,-369.3512207399981,52902.14539944 2024-05-11,01:33:57.000,132,11059574,14045,0,1715391236,12740.814509769996,-369.3512207399981,52902.82315008001 2024-05-11,01:33:58.000,132,11059548,14245,0,1715391237,12740.827982390001,-369.27368030999787,52903.48692648 2024-05-11,01:33:59.000,132,11059563,14405,0,1715391238,12741.016599069997,-369.14679597000213,52904.101793040005 2024-05-11,01:34:00.000,132,11059560,14285,0,1715391239,12741.286051469993,-369.0269607599985,52904.75858232 2024-05-11,01:34:01.000,132,11059577,14405,0,1715391240,12741.461195529999,-368.8930272899961,52905.47825568 2024-05-11,01:34:02.000,132,11059553,14245,0,1715391241,12741.65654851999,-368.68860252000013,52906.15600632001 2024-05-11,01:34:03.000,132,11059550,14205,0,1715391242,12741.92600092,-368.4207355799954,52906.784847120005 2024-05-11,01:34:04.000,132,11059538,14125,0,1715391243,12742.256080109997,-368.2163108099994,52907.41368792 2024-05-11,01:34:05.000,132,11059568,14485,0,1715391244,12742.579422989998,-368.04713169000024,52908.028554480006 2024-05-11,01:34:06.000,132,11059562,14485,0,1715391245,12742.848875389995,-367.94844387000194,52908.75521496 2024-05-11,01:34:07.000,132,11059582,14085,0,1715391246,12743.259790299991,-367.81451039999956,52909.398030000004 2024-05-11,01:34:08.000,132,11059608,14245,0,1715391247,12743.711123069988,-367.6594295399991,52910.04783216 2024-05-11,01:34:09.000,132,11059567,14205,0,1715391248,12744.22308263,-367.5818891099989,52910.690647200005 2024-05-11,01:34:10.000,132,11059524,14365,0,1715391249,12744.735042189997,-367.5959873699976,52911.2496168 2024-05-11,01:34:11.000,132,11059571,14205,0,1715391250,12745.206583889994,-367.68762605999655,52911.83653488001 2024-05-11,01:34:12.000,132,11059563,14405,0,1715391251,12745.56360832,-367.84975604999636,52912.381530239996 2024-05-11,01:34:13.000,132,11059573,14205,0,1715391252,12745.880214889992,-368.0541808199996,52913.02434528 2024-05-11,01:34:14.000,132,11059618,13925,0,1715391253,12746.062095259993,-368.2797529800009,52913.65318608001 2024-05-11,01:34:15.000,132,11059554,13965,0,1715391254,12746.230503009989,-368.5687673099965,52914.23311704001 2024-05-11,01:34:16.000,132,11059610,13885,0,1715391255,12746.33154765999,-368.92827294000017,52914.75715104001 2024-05-11,01:34:17.000,132,11059553,14125,0,1715391256,12746.405647069994,-369.34417160999874,52915.288172160006 2024-05-11,01:34:18.000,132,11059598,14045,0,1715391257,12746.385438139994,-369.8305615799982,52915.88207736001 2024-05-11,01:34:19.000,132,11059611,14205,0,1715391258,12746.311338729989,-370.2676076400021,52916.37816288 2024-05-11,01:34:20.000,132,11059545,14405,0,1715391259,12746.068831570003,-370.8103906499964,52916.90219688 2024-05-11,01:34:21.000,132,11059599,14285,0,1715391260,12745.792642859997,-371.34612452999863,52917.44020512001 2024-05-11,01:34:22.000,132,11059555,14245,0,1715391261,12745.42214581,-371.9453005799951,52917.91532928 2024-05-11,01:34:23.000,132,11059566,14165,0,1715391262,12745.011230899989,-372.5515257599982,52918.41840192 2024-05-11,01:34:24.000,132,11059585,14365,0,1715391263,12744.485798720001,-373.08021051000105,52918.82365488 2024-05-11,01:34:25.000,132,11059543,14005,0,1715391264,12743.879530819999,-373.60889525999664,52919.291791920004 2024-05-11,01:34:26.000,132,11059552,14285,0,1715391265,12743.320417089992,-374.17987478999567,52919.704032 2024-05-11,01:34:27.000,132,11059577,13885,0,1715391266,12742.81519383999,-374.78609996999876,52920.04640088 2024-05-11,01:34:28.000,132,11059544,14085,0,1715391267,12742.283025349992,-375.3852760199952,52920.43069248 2024-05-11,01:34:29.000,132,11059578,14045,0,1715391268,12741.80474734,-376.01969771999575,52920.74511288001 2024-05-11,01:34:30.000,132,11059569,14245,0,1715391269,12741.312996709989,-376.70346332999907,52921.05953328001 2024-05-11,01:34:31.000,132,11059551,14005,0,1715391270,12740.827982390001,-377.3590324199977,52921.42985064 2024-05-11,01:34:32.000,132,11059594,14165,0,1715391271,12740.289077589994,-378.0075523799969,52921.77221952 2024-05-11,01:34:33.000,132,11059594,14125,0,1715391272,12739.783854339992,-378.57853190999595,52922.06567856001 2024-05-11,01:34:34.000,132,11059524,13885,0,1715391273,12739.372939429995,-379.19885534999776,52922.40804744 2024-05-11,01:34:35.000,132,11059569,13925,0,1715391274,12738.995706069989,-379.74163835999934,52922.68753224001 2024-05-11,01:34:36.000,132,11059635,13885,0,1715391275,12738.645417949992,-380.305568759999,52922.980991280005 2024-05-11,01:34:37.000,132,11059580,14165,0,1715391276,12738.375965549996,-380.7355656899963,52923.25348896 2024-05-11,01:34:38.000,132,11059591,14365,0,1715391277,12738.301866139991,-381.0316291499985,52923.44912832 2024-05-11,01:34:39.000,132,11059591,14045,0,1715391278,12738.281657209991,-381.207857399997,52923.78451008 2024-05-11,01:34:40.000,132,11059582,14205,0,1715391279,12738.234503039996,-381.32769261000067,52924.02905928001 2024-05-11,01:34:41.000,132,11059586,14125,0,1715391280,12738.26818459,-381.33474174,52924.26662136001 2024-05-11,01:34:42.000,132,11059582,14125,0,1715391281,12738.362492929991,-381.2572013099998,52924.58802888 2024-05-11,01:34:43.000,132,11059559,14125,0,1715391282,12738.584791159992,-381.1585134900015,52924.88847504001 2024-05-11,01:34:44.000,132,11059562,14125,0,1715391283,12738.908134039993,-380.9963835000017,52925.10507576001 2024-05-11,01:34:45.000,132,11059570,14685,0,1715391284,12739.251685849995,-380.74261481999565,52925.41250904 2024-05-11,01:34:46.000,132,11059555,14285,0,1715391285,12739.662600759992,-380.38310918999923,52925.74090368 2024-05-11,01:34:47.000,132,11059575,13885,0,1715391286,12740.107197219993,-380.03065269000217,52926.0972468 2024-05-11,01:34:48.000,132,11059549,14325,0,1715391287,12740.41706747999,-379.70639270999527,52926.432628560004 2024-05-11,01:34:49.000,132,11059571,14605,0,1715391288,12740.713465119996,-379.3680344699969,52926.73307472001 2024-05-11,01:34:50.000,132,11059576,14405,0,1715391289,12741.063753239992,-379.01557796999987,52927.02653376001 2024-05-11,01:34:51.000,132,11059586,14525,0,1715391290,12741.387096119994,-378.64197407999745,52927.32697992 2024-05-11,01:34:52.000,132,11059603,14325,0,1715391291,12741.670021139995,-378.3529597500019,52927.6344132 2024-05-11,01:34:53.000,132,11059531,14485,0,1715391292,12741.88558306,-378.1414858499993,52927.99075632 2024-05-11,01:34:54.000,132,11059571,14165,0,1715391293,12742.074199739996,-377.98640498999885,52928.347099440005 2024-05-11,01:34:55.000,132,11059600,14085,0,1715391294,12742.222398559992,-377.9088645599986,52928.72440392001 2024-05-11,01:34:56.000,132,11059583,14165,0,1715391295,12742.431224169988,-377.915913689998,52929.07375992 2024-05-11,01:34:57.000,132,11059572,14365,0,1715391296,12742.559214059998,-378.0639454199991,52929.423115920006 2024-05-11,01:34:58.000,132,11059562,14205,0,1715391297,12742.80172122,-378.2401736699976,52929.71657496 2024-05-11,01:34:59.000,132,11059598,14125,0,1715391298,12743.01728313999,-378.44459844000085,52930.06593096001 2024-05-11,01:35:00.000,132,11059549,14405,0,1715391299,12743.1250641,-378.6349249499981,52930.36637712 2024-05-11,01:35:01.000,132,11059574,13925,0,1715391300,12743.246317680001,-378.88869362999685,52930.71573312001 2024-05-11,01:35:02.000,132,11059585,14125,0,1715391301,12743.333889709997,-379.14951144000224,52931.00919216 2024-05-11,01:35:03.000,132,11059558,14565,0,1715391302,12743.381043879992,-379.4173783799997,52931.26072848001 2024-05-11,01:35:04.000,132,11059559,14165,0,1715391303,12743.407989120002,-379.69229444999655,52931.57514888001 2024-05-11,01:35:05.000,132,11059594,13965,0,1715391304,12743.407989120002,-379.9813087799994,52931.85463368 2024-05-11,01:35:06.000,132,11059640,14645,0,1715391305,12743.461879599992,-380.17163528999663,52932.14809272001 2024-05-11,01:35:07.000,132,11059573,14485,0,1715391306,12743.495561149997,-380.3690109300005,52932.280848 2024-05-11,01:35:08.000,132,11059583,14405,0,1715391307,12743.535979009997,-380.5663865699971,52932.61622976 2024-05-11,01:35:09.000,132,11059573,14285,0,1715391308,12743.583133179993,-380.86949915999867,52932.72103656 2024-05-11,01:35:10.000,132,11059558,14285,0,1715391309,12743.778486169998,-381.1232678399974,52932.8398176 2024-05-11,01:35:11.000,132,11059564,14565,0,1715391310,12743.879530819999,-381.28539782999724,52933.28000616001 2024-05-11,01:35:12.000,132,11059584,14205,0,1715391311,12743.946893919994,-381.51096998999856,52933.53154248 2024-05-11,01:35:13.000,132,11059576,14405,0,1715391312,12743.960366539999,-381.7717877999967,52933.70622048001 2024-05-11,01:35:14.000,132,11059600,14325,0,1715391313,12744.02099333,-381.9339177899965,52934.00666664 2024-05-11,01:35:15.000,132,11059602,14765,0,1715391314,12744.148983219995,-381.9762125699999,52934.2721772 2024-05-11,01:35:16.000,132,11059574,14405,0,1715391315,12744.21634631999,-382.02555647999543,52934.52371352001 2024-05-11,01:35:17.000,132,11059580,14965,0,1715391316,12744.15571952999,-382.1453916899991,52934.82415968 2024-05-11,01:35:18.000,132,11059604,14565,0,1715391317,12744.03446594999,-382.11719517000165,52935.07569600001 2024-05-11,01:35:19.000,132,11059595,14445,0,1715391318,12743.99404808999,-382.0396547400014,52935.29928384 2024-05-11,01:35:20.000,132,11059584,14645,0,1715391319,12743.95363022999,-381.9127703999984,52935.53684592 2024-05-11,01:35:21.000,132,11059546,14765,0,1715391320,12743.832376649989,-381.9339177899965,52935.844279200006 2024-05-11,01:35:22.000,132,11059554,14365,0,1715391321,12743.697650449998,-381.9480160499952,52936.06786704 2024-05-11,01:35:23.000,132,11059591,14525,0,1715391322,12743.576396869998,-381.87047562000225,52936.34036472001 2024-05-11,01:35:24.000,132,11059582,14245,0,1715391323,12743.522506389992,-381.7717877999967,52936.59888816 2024-05-11,01:35:25.000,132,11059583,14445,0,1715391324,12743.347362330001,-381.7506404099986,52936.829463120004 2024-05-11,01:35:26.000,132,11059556,14205,0,1715391325,12743.232845059996,-381.6519525900003,52937.04606384 2024-05-11,01:35:27.000,132,11059556,14365,0,1715391326,12743.178954579991,-381.53211737999663,52937.38843272 2024-05-11,01:35:28.000,132,11059560,14645,0,1715391327,12743.300208159992,-381.26425043999916,52937.68189176001 2024-05-11,01:35:29.000,132,11059562,14365,0,1715391328,12743.441670669992,-381.09507132,52937.89150536 2024-05-11,01:35:30.000,132,11059557,14725,0,1715391329,12743.414725429997,-380.9329413300002,52938.219900000004 2024-05-11,01:35:31.000,132,11059559,14605,0,1715391330,12743.354098639997,-380.7144182999982,52938.54829464001 2024-05-11,01:35:32.000,132,11059557,14445,0,1715391331,12743.286735540001,-380.4254039699954,52938.90463776001 2024-05-11,01:35:33.000,132,11059572,14645,0,1715391332,12743.293471849996,-380.192782680002,52939.13521272 2024-05-11,01:35:34.000,132,11059532,15005,0,1715391333,12743.286735540001,-379.9460631299953,52939.37976192 2024-05-11,01:35:35.000,132,11059564,14725,0,1715391334,12743.071173619996,-379.7134418400019,52939.617324 2024-05-11,01:35:36.000,132,11059516,14765,0,1715391335,12742.78151229,-379.41032925000036,52939.88283456 2024-05-11,01:35:37.000,132,11059542,14765,0,1715391336,12742.505323579993,-379.13541317999625,52940.036551200006 2024-05-11,01:35:38.000,132,11059612,14805,0,1715391337,12742.256080109997,-378.8816444999975,52940.2811004 2024-05-11,01:35:39.000,132,11059596,14685,0,1715391338,12742.033781879996,-378.6490232099968,52940.539623840006 2024-05-11,01:35:40.000,132,11059584,14685,0,1715391339,12741.872110439996,-378.49394234999636,52940.61648216 2024-05-11,01:35:41.000,132,11059533,14645,0,1715391340,12741.65654851999,-378.3036158399991,52940.81212152 2024-05-11,01:35:42.000,132,11059610,14565,0,1715391341,12741.393832429989,-378.1767314999961,52941.02872224 2024-05-11,01:35:43.000,132,11059603,14845,0,1715391342,12741.144588959993,-377.98640498999885,52941.17545176 2024-05-11,01:35:44.000,132,11059547,14805,0,1715391343,12740.996390139997,-377.80312761000096,52941.364104 2024-05-11,01:35:45.000,132,11059587,14565,0,1715391344,12740.976181209997,-377.6691941399986,52941.58769184001 2024-05-11,01:35:46.000,132,11059560,14525,0,1715391345,12740.895345489997,-377.64099762000114,52941.83922816 2024-05-11,01:35:47.000,132,11059516,14965,0,1715391346,12740.875136559996,-377.69034152999666,52942.027880400005 2024-05-11,01:35:48.000,132,11059606,15205,0,1715391347,12740.942499659992,-377.8101767400003,52942.15364856 2024-05-11,01:35:49.000,132,11059582,14525,0,1715391348,12740.875136559996,-377.95115934000205,52942.384223520006 2024-05-11,01:35:50.000,132,11059574,14485,0,1715391349,12740.780828219991,-378.13443671999994,52942.649734080005 2024-05-11,01:35:51.000,132,11059567,14805,0,1715391350,12740.65957463999,-378.38115626999934,52942.90825752001 2024-05-11,01:35:52.000,132,11059557,14965,0,1715391351,12740.652838329996,-378.6349249499981,52943.09690976001 2024-05-11,01:35:53.000,132,11059566,14725,0,1715391352,12740.693256189996,-378.8957427599962,52943.37639456 2024-05-11,01:35:54.000,132,11059548,14965,0,1715391353,12740.74714667,-379.29754316999606,52943.64190512 2024-05-11,01:35:55.000,132,11059550,14885,0,1715391354,12740.740410359991,-379.7275401000006,52943.91440280001 2024-05-11,01:35:56.000,132,11059569,14605,0,1715391355,12740.881872869992,-380.08704572999704,52944.1240164 2024-05-11,01:35:57.000,132,11059521,14805,0,1715391356,12741.003126449992,-380.418354839996,52944.34061712 2024-05-11,01:35:58.000,132,11059577,14685,0,1715391357,12741.030071690002,-380.62982873999863,52944.65503752001 2024-05-11,01:35:59.000,132,11059530,14645,0,1715391358,12741.131116340002,-380.85540089999995,52944.88561248 2024-05-11,01:36:00.000,132,11059547,15005,0,1715391359,12741.292787779988,-381.08802219000063,52945.1720844 2024-05-11,01:36:01.000,132,11059540,14805,0,1715391360,12741.508349699994,-381.26425043999916,52945.500479040005 2024-05-11,01:36:02.000,132,11059537,14925,0,1715391361,12741.609394349995,-381.43342955999833,52945.835860800005 2024-05-11,01:36:03.000,132,11059553,15285,0,1715391362,12741.750856859995,-381.666050849999,52946.13630696 2024-05-11,01:36:04.000,132,11059563,15125,0,1715391363,12741.88558306,-381.8352299699982,52946.457714480006 2024-05-11,01:36:05.000,132,11059587,15165,0,1715391364,12742.006836640001,-381.9339177899965,52946.86995456 2024-05-11,01:36:06.000,132,11059547,15205,0,1715391365,12742.168508080002,-381.9621143100012,52947.26822040001 2024-05-11,01:36:07.000,132,11059538,15045,0,1715391366,12742.316706899997,-382.00440908999735,52947.631550640006 2024-05-11,01:36:08.000,132,11059620,14845,0,1715391367,12742.336915829997,-382.0608021299995,52948.001868 2024-05-11,01:36:09.000,132,11059515,14965,0,1715391368,12742.451433099988,-382.05375300000014,52948.400133840005 2024-05-11,01:36:10.000,132,11059539,14765,0,1715391369,12742.687203949994,-382.02555647999543,52948.81936104 2024-05-11,01:36:11.000,132,11059534,15205,0,1715391370,12742.93644741999,-381.9621143100012,52949.238588240005 2024-05-11,01:36:12.000,132,11059512,15245,0,1715391371,12743.1250641,-381.8775247500016,52949.78358360001 2024-05-11,01:36:13.000,132,11059571,14885,0,1715391372,12743.347362330001,-381.7647386699973,52950.28665624001 2024-05-11,01:36:14.000,132,11059574,15125,0,1715391373,12743.603342109993,-381.67309997999837,52950.78972888001 2024-05-11,01:36:15.000,132,11059602,14925,0,1715391374,12743.95363022999,-381.5885104199988,52951.2858144 2024-05-11,01:36:16.000,132,11059519,15445,0,1715391375,12744.38475407,-381.4898226000005,52951.851771120004 2024-05-11,01:36:17.000,132,11059552,14925,0,1715391376,12744.815877909998,-381.4686752099951,52952.46663768001 2024-05-11,01:36:18.000,132,11059611,14885,0,1715391377,12745.22005651,-381.5180191199979,52953.01163304 2024-05-11,01:36:19.000,132,11059579,15165,0,1715391378,12745.671389279996,-381.57441216000007,52953.65444808 2024-05-11,01:36:20.000,132,11059549,15525,0,1715391379,12746.115985739998,-381.666050849999,52954.28328888 2024-05-11,01:36:21.000,132,11059549,15365,0,1715391380,12746.49995541,-381.80703345000074,52954.98200088001 2024-05-11,01:36:22.000,132,11059547,15165,0,1715391381,12746.78288043,-382.00440908999735,52955.59686744 2024-05-11,01:36:23.000,132,11059577,15525,0,1715391382,12747.133168549997,-382.25112863999675,52956.21872112 2024-05-11,01:36:24.000,132,11059536,15045,0,1715391383,12747.517138219999,-382.4344060200019,52956.87551040001 2024-05-11,01:36:25.000,132,11059541,14965,0,1715391384,12747.90110789,-382.54719209999894,52957.54627392001 2024-05-11,01:36:26.000,132,11059545,15125,0,1715391385,12748.264868630002,-382.62473252999916,52958.16114048 2024-05-11,01:36:27.000,132,11059557,15365,0,1715391386,12748.520848409993,-382.79391164999834,52958.83889112001 2024-05-11,01:36:28.000,132,11059550,15645,0,1715391387,12748.83745498,-382.90669772999536,52959.55856448001 2024-05-11,01:36:29.000,132,11059523,15045,0,1715391388,12749.24163358,-382.9912872900022,52960.22932800001 2024-05-11,01:36:30.000,132,11059558,15165,0,1715391389,12749.591921699997,-383.16751554000075,52961.01887256001 2024-05-11,01:36:31.000,132,11059523,14925,0,1715391390,12749.854637789998,-383.3789894399961,52961.78745576001 2024-05-11,01:36:32.000,132,11059564,15365,0,1715391391,12750.083672329994,-383.53407029999653,52962.45821928001 2024-05-11,01:36:33.000,132,11059559,15525,0,1715391392,12750.245343769995,-383.7525933299985,52963.21981536 2024-05-11,01:36:34.000,132,11059544,15085,0,1715391393,12750.42048783,-384.03455853000196,52963.98141144 2024-05-11,01:36:35.000,132,11059513,15165,0,1715391394,12750.588895579996,-384.41521154999646,52964.617239360006 2024-05-11,01:36:36.000,132,11059529,15205,0,1715391395,12750.817930119993,-384.8029136999976,52965.30197712 2024-05-11,01:36:37.000,132,11059504,15485,0,1715391396,12750.972865249998,-385.1624193300013,52966.07754744001 2024-05-11,01:36:38.000,132,11059571,15125,0,1715391397,12750.993074179998,-385.52897408999706,52966.895040480005 2024-05-11,01:36:39.000,132,11059528,14805,0,1715391398,12751.046964659989,-385.8320866799986,52967.565804000005 2024-05-11,01:36:40.000,132,11059555,14965,0,1715391399,12751.094118829998,-386.078806229998,52968.30643872001 2024-05-11,01:36:41.000,132,11059551,14965,0,1715391400,12751.20863609999,-386.33257490999677,52969.01213784 2024-05-11,01:36:42.000,132,11059538,14845,0,1715391401,12751.161481929994,-386.56519619999744,52969.66892712001 2024-05-11,01:36:43.000,132,11059580,15045,0,1715391402,12751.181690859994,-386.81191574999684,52970.35366488 2024-05-11,01:36:44.000,132,11059515,15005,0,1715391403,12751.168218239989,-387.10797920999903,52971.00346704 2024-05-11,01:36:45.000,132,11059504,14845,0,1715391404,12751.114327759999,-387.3899444099952,52971.77205024 2024-05-11,01:36:46.000,132,11059572,14845,0,1715391405,12750.986337869988,-387.72830265000084,52972.36595544 2024-05-11,01:36:47.000,132,11059560,15165,0,1715391406,12750.737094399992,-388.0948574099966,52972.96684776 2024-05-11,01:36:48.000,132,11059554,15085,0,1715391407,12750.501323550001,-388.4050191299975,52973.62363704001 2024-05-11,01:36:49.000,132,11059524,15365,0,1715391408,12750.245343769995,-388.686984330001,52974.18959376 2024-05-11,01:36:50.000,132,11059510,14805,0,1715391409,12750.00957291999,-388.99009691999527,52974.8324088 2024-05-11,01:36:51.000,132,11059501,15165,0,1715391410,12749.746856829988,-389.30730776999553,52975.45426248 2024-05-11,01:36:52.000,132,11059492,15005,0,1715391411,12749.383096090001,-389.68091165999795,52976.02720632 2024-05-11,01:36:53.000,132,11059518,15205,0,1715391412,12749.13385261999,-390.01222076999693,52976.66303424001 2024-05-11,01:36:54.000,132,11059530,14845,0,1715391413,12748.904818079995,-390.2307437999989,52977.18008112 2024-05-11,01:36:55.000,132,11059572,14845,0,1715391414,12748.77009187999,-390.4422177000015,52977.78796056001 2024-05-11,01:36:56.000,132,11059519,15005,0,1715391415,12748.594947819998,-390.5902494299953,52978.35391728 2024-05-11,01:36:57.000,132,11059542,14885,0,1715391416,12748.466957930003,-390.71008463999897,52978.87795128 2024-05-11,01:36:58.000,132,11059569,14765,0,1715391417,12748.386122210002,-390.8510672400007,52979.49980496 2024-05-11,01:36:59.000,132,11059537,14845,0,1715391418,12748.386122210002,-391.0131972300005,52980.023838960005 2024-05-11,01:37:00.000,132,11059576,14725,0,1715391419,12748.312022799997,-391.0977867900001,52980.575821440005 2024-05-11,01:37:01.000,132,11059522,14885,0,1715391420,12748.143615050001,-391.1823763499997,52981.16273952 2024-05-11,01:37:02.000,132,11059513,15205,0,1715391421,12747.98194361,-391.2176219999965,52981.67279928001 2024-05-11,01:37:03.000,132,11059558,14685,0,1715391422,12747.88089896,-391.2951624299967,52982.21779464 2024-05-11,01:37:04.000,132,11059488,14845,0,1715391423,12747.87416264999,-391.3938502500023,52982.72086728 2024-05-11,01:37:05.000,132,11059541,14645,0,1715391424,12747.75964538,-391.49958719999995,52983.29381112 2024-05-11,01:37:06.000,132,11059485,14805,0,1715391425,12747.61818287,-391.6546680600004,52983.82483224001 2024-05-11,01:37:07.000,132,11059501,14805,0,1715391426,12747.577765009999,-391.89433848000044,52984.34886624 2024-05-11,01:37:08.000,132,11059551,14725,0,1715391427,12747.537347149999,-392.09171411999705,52984.91482296 2024-05-11,01:37:09.000,132,11059520,14765,0,1715391428,12747.61144655999,-392.35253192999517,52985.51571528 2024-05-11,01:37:10.000,132,11059480,14525,0,1715391429,12747.61818287,-392.7261358199976,52986.00481368001 2024-05-11,01:37:11.000,132,11059506,14725,0,1715391430,12747.685545969995,-393.0151501500004,52986.5707704 2024-05-11,01:37:12.000,132,11059516,14765,0,1715391431,12747.867426339995,-393.35350838999875,52987.234546800006 2024-05-11,01:37:13.000,132,11059582,14645,0,1715391432,12748.029097779996,-393.74825966999924,52987.91229744 2024-05-11,01:37:14.000,132,11059492,14525,0,1715391433,12748.210978149997,-394.0795687799982,52988.4922284 2024-05-11,01:37:15.000,132,11059532,14805,0,1715391434,12748.372649589997,-394.45317267000064,52989.18395328 2024-05-11,01:37:16.000,132,11059521,14645,0,1715391435,12748.527584719988,-394.91136611999536,52989.74292288001 2024-05-11,01:37:17.000,132,11059514,14685,0,1715391436,12748.689256159989,-395.3977560900021,52990.448622 2024-05-11,01:37:18.000,132,11059550,14725,0,1715391437,12748.85092759999,-395.9052934499996,52991.11938552 2024-05-11,01:37:19.000,132,11059536,14405,0,1715391438,12749.11364368999,-396.3000447300001,52991.76918768 2024-05-11,01:37:20.000,132,11059544,14605,0,1715391439,12749.356150849992,-396.76528731000144,52992.44693832 2024-05-11,01:37:21.000,132,11059528,14565,0,1715391440,12749.591921699997,-397.1388911999966,52993.07577912001 2024-05-11,01:37:22.000,132,11059550,14565,0,1715391441,12749.794010999998,-397.5265933499977,52993.76051688 2024-05-11,01:37:23.000,132,11059534,14845,0,1715391442,12749.948946129989,-397.92839375999756,52994.43826752001 2024-05-11,01:37:24.000,132,11059562,14525,0,1715391443,12750.184716979995,-398.34429242999613,52995.03217272 2024-05-11,01:37:25.000,132,11059476,14325,0,1715391444,12750.467641999996,-398.7249454499979,52995.68197488 2024-05-11,01:37:26.000,132,11059531,14245,0,1715391445,12750.844875360002,-399.1055984699997,52996.40164824 2024-05-11,01:37:27.000,132,11059551,14565,0,1715391446,12751.181690859994,-399.443956709998,52997.05145040001 2024-05-11,01:37:28.000,132,11059561,14605,0,1715391447,12751.45114325999,-399.8739536399953,52997.73618816 2024-05-11,01:37:29.000,132,11059523,14725,0,1715391448,12751.713859349991,-400.26165578999644,52998.44188728001 2024-05-11,01:37:30.000,132,11059511,14845,0,1715391449,12752.077620089993,-400.71984923999844,52999.04277960001 2024-05-11,01:37:31.000,132,11059514,14605,0,1715391450,12752.481798689994,-401.17804269000044,52999.741491600005 2024-05-11,01:37:32.000,132,11059471,14485,0,1715391451,12752.83208680999,-401.62213787999644,53000.47513920001 2024-05-11,01:37:33.000,132,11059542,14725,0,1715391452,12753.202583860002,-402.09442958999716,53001.131928480005 2024-05-11,01:37:34.000,132,11059522,14365,0,1715391453,12753.539399359994,-402.5173773899951,53001.83064048 2024-05-11,01:37:35.000,132,11059530,14525,0,1715391454,12753.882951169995,-402.9614725799984,53002.487429759996 2024-05-11,01:37:36.000,132,11059554,14365,0,1715391455,12754.159139880001,-403.3985186400023,53003.158193279996 2024-05-11,01:37:37.000,132,11059493,14725,0,1715391456,12754.455537519993,-403.73687688000064,53003.84293104 2024-05-11,01:37:38.000,132,11059528,14765,0,1715391457,12754.644154199988,-404.0399894700022,53004.46478472 2024-05-11,01:37:39.000,132,11059514,14365,0,1715391458,12754.920342909994,-404.1668738099979,53005.086638400004 2024-05-11,01:37:40.000,132,11059556,14725,0,1715391459,12755.14937744999,-404.2796598900022,53005.72246632001 2024-05-11,01:37:41.000,132,11059505,14725,0,1715391460,12755.284103649996,-404.3783477100005,53006.27444880001 2024-05-11,01:37:42.000,132,11059524,14405,0,1715391461,12755.23694948,-404.51933031000226,53006.86136688 2024-05-11,01:37:43.000,132,11059532,14445,0,1715391462,12755.15611376,-404.49113378999755,53007.5321304 2024-05-11,01:37:44.000,132,11059499,14205,0,1715391463,12755.1156959,-404.3853968399999,53008.3007136 2024-05-11,01:37:45.000,132,11059511,14565,0,1715391464,12755.1156959,-404.3853968399999,53008.92256728 2024-05-11,01:37:46.000,132,11059496,14725,0,1715391465,12755.102223279995,-404.30785640999966,53009.54442096 2024-05-11,01:37:47.000,132,11059522,14445,0,1715391466,12755.00791493999,-404.2232668500001,53010.22915872001 2024-05-11,01:37:48.000,132,11059547,14805,0,1715391467,12754.82603456999,-404.2162177200007,53010.76716696 2024-05-11,01:37:49.000,132,11059498,14325,0,1715391468,12754.576791099993,-404.18097206999664,53011.2702396 2024-05-11,01:37:50.000,132,11059534,14285,0,1715391469,12754.341020250002,-404.18097206999664,53011.85017056 2024-05-11,01:37:51.000,132,11059496,14045,0,1715391470,12754.0378863,-404.11752989999513,53012.37420456 2024-05-11,01:37:52.000,132,11059455,14325,0,1715391471,12753.84926961999,-404.04703860000154,53012.82836736 2024-05-11,01:37:53.000,132,11059521,14685,0,1715391472,12753.69433449,-403.9413016499966,53013.38034984 2024-05-11,01:37:54.000,132,11059530,14165,0,1715391473,12753.525926739989,-403.7791716599968,53013.91137096 2024-05-11,01:37:55.000,132,11059524,14405,0,1715391474,12753.404673159988,-403.66638557999977,53014.43540496 2024-05-11,01:37:56.000,132,11059530,14365,0,1715391475,12753.296892199993,-403.52540297999803,53014.88956776 2024-05-11,01:37:57.000,132,11059498,14485,0,1715391476,12753.303628510002,-403.45491167999717,53015.42757600001 2024-05-11,01:37:58.000,132,11059562,14485,0,1715391477,12753.290155889998,-403.4690099399959,53015.94462288 2024-05-11,01:37:59.000,132,11059481,14205,0,1715391478,12753.364255299988,-403.4972064600006,53016.53154096001 2024-05-11,01:38:00.000,132,11059465,14285,0,1715391479,12753.317101129993,-403.5465503699961,53017.05557496001 2024-05-11,01:38:01.000,132,11059476,14285,0,1715391480,12753.175638619992,-403.6311399299957,53017.65646728001 2024-05-11,01:38:02.000,132,11059523,14205,0,1715391481,12753.121748140002,-403.6593364500004,53018.13159144 2024-05-11,01:38:03.000,132,11059494,14205,0,1715391482,12753.202583860002,-403.68753296999785,53018.66261256001 2024-05-11,01:38:04.000,132,11059525,14285,0,1715391483,12753.175638619992,-403.68753296999785,53019.16568520001 2024-05-11,01:38:05.000,132,11059532,14365,0,1715391484,12753.121748140002,-403.7298277500013,53019.6547836 2024-05-11,01:38:06.000,132,11059553,14365,0,1715391485,12752.973549319991,-403.8285155699996,53020.18580472 2024-05-11,01:38:07.000,132,11059525,14565,0,1715391486,12752.825350499996,-403.9201542599985,53020.70285160001 2024-05-11,01:38:08.000,132,11059523,14485,0,1715391487,12752.623261199995,-404.04703860000154,53021.184962880005 2024-05-11,01:38:09.000,132,11059511,14685,0,1715391488,12752.353808799999,-404.2796598900022,53021.66707416 2024-05-11,01:38:10.000,132,11059523,14445,0,1715391489,12752.138246879993,-404.50523204999627,53022.12822408 2024-05-11,01:38:11.000,132,11059486,14245,0,1715391490,12752.030465919997,-404.67441116999544,53022.58937400001 2024-05-11,01:38:12.000,132,11059533,14285,0,1715391491,12751.996784369992,-404.9211307200021,53023.05052392001 2024-05-11,01:38:13.000,132,11059528,14405,0,1715391492,12751.814903999992,-405.23129243999574,53023.44878976 2024-05-11,01:38:14.000,132,11059495,14325,0,1715391493,12751.63975994,-405.5837489400001,53023.86102984001 2024-05-11,01:38:15.000,132,11059485,14085,0,1715391494,12751.53197897999,-405.8868615300016,53024.25929568 2024-05-11,01:38:16.000,132,11059544,14365,0,1715391495,12751.484824809995,-406.1053845599963,53024.69249712 2024-05-11,01:38:17.000,132,11059534,14725,0,1715391496,12751.47135218999,-406.2745636799955,53025.14665992 2024-05-11,01:38:18.000,132,11059534,14205,0,1715391497,12751.363571229995,-406.37325150000106,53025.614796960006 2024-05-11,01:38:19.000,132,11059559,14405,0,1715391498,12751.282735509994,-406.39439888999914,53026.0130628 2024-05-11,01:38:20.000,132,11059533,14285,0,1715391499,12751.26926288999,-406.2040723800019,53026.48818696 2024-05-11,01:38:21.000,132,11059526,14045,0,1715391500,12751.33662599,-405.97850022000057,53026.90042704 2024-05-11,01:38:22.000,132,11059556,14485,0,1715391501,12751.323153369995,-405.7740754499973,53027.32664136 2024-05-11,01:38:23.000,132,11059562,14605,0,1715391502,12751.302944439994,-405.548503289996,53027.78080416 2024-05-11,01:38:24.000,132,11059567,14565,0,1715391503,12751.24905395999,-405.3017837399966,53028.25592832 2024-05-11,01:38:25.000,132,11059537,14725,0,1715391504,12751.242317649994,-405.04801505999785,53028.71707824 2024-05-11,01:38:26.000,132,11059516,14725,0,1715391505,12751.2759992,-404.7942463799991,53029.164253920004 2024-05-11,01:38:27.000,132,11059534,14685,0,1715391506,12751.154745619999,-404.54047770000034,53029.58348112 2024-05-11,01:38:28.000,132,11059545,14565,0,1715391507,12750.898765839993,-404.29375815000094,53030.01668256001 2024-05-11,01:38:29.000,132,11059552,14725,0,1715391508,12750.723621780002,-404.03294033999555,53030.43590976 2024-05-11,01:38:30.000,132,11059514,14765,0,1715391509,12750.48111462,-403.84966295999766,53030.83417560001 2024-05-11,01:38:31.000,132,11059496,14405,0,1715391510,12750.23860746,-403.6593364500004,53031.26038992 2024-05-11,01:38:32.000,132,11059486,14565,0,1715391511,12750.002836609994,-403.5183538499987,53031.700578480006 2024-05-11,01:38:33.000,132,11059566,15005,0,1715391512,12749.679493729993,-403.3703221199976,53032.10583144001 2024-05-11,01:38:34.000,132,11059528,14805,0,1715391513,12749.403305020001,-403.24343778000184,53032.60890408001 2024-05-11,01:38:35.000,132,11059548,14405,0,1715391514,12749.187743099996,-403.08130779000203,53033.01415704001 2024-05-11,01:38:36.000,132,11059536,14285,0,1715391515,12748.99239010999,-403.01081649000116,53033.46133272 2024-05-11,01:38:37.000,132,11059500,14285,0,1715391516,12748.87787284,-402.94737431999965,53033.89453416 2024-05-11,01:38:38.000,132,11059558,14085,0,1715391517,12748.648838299989,-402.88393214999815,53034.39061968 2024-05-11,01:38:39.000,132,11059517,14805,0,1715391518,12748.541057339993,-402.72180215999833,53034.80984688001 2024-05-11,01:38:40.000,132,11059518,14765,0,1715391519,12748.453485309998,-402.5173773899951,53035.270996800005 2024-05-11,01:38:41.000,132,11059506,14765,0,1715391520,12748.392858519997,-402.3481982699959,53035.690224 2024-05-11,01:38:42.000,132,11059501,14565,0,1715391521,12748.480430549993,-402.20721567000146,53036.19329664 2024-05-11,01:38:43.000,132,11059505,15205,0,1715391522,12748.628629369989,-402.08033132999844,53036.64047232 2024-05-11,01:38:44.000,132,11059515,15045,0,1715391523,12748.743146639994,-401.91820133999863,53037.08066088 2024-05-11,01:38:45.000,132,11059504,14805,0,1715391524,12748.93176331999,-401.6785309199986,53037.53482368 2024-05-11,01:38:46.000,132,11059534,14525,0,1715391525,12749.07996214,-401.35427093999897,53037.99597360001 2024-05-11,01:38:47.000,132,11059532,14845,0,1715391526,12749.22142465,-400.9947653099953,53038.457123520006 2024-05-11,01:38:48.000,132,11059547,14565,0,1715391527,12749.322469300001,-400.60001403000206,53039.02308024 2024-05-11,01:38:49.000,132,11059548,14685,0,1715391528,12749.504349670002,-400.24050839999836,53039.4982044 2024-05-11,01:38:50.000,132,11059498,14885,0,1715391529,12749.800747309993,-399.90215016,53039.91044448001 2024-05-11,01:38:51.000,132,11059523,14685,0,1715391530,12750.07693602,-399.6131358299972,53040.41351712001 2024-05-11,01:38:52.000,132,11059546,14765,0,1715391531,12750.494587239991,-399.2324828099954,53040.95851248 2024-05-11,01:38:53.000,132,11059551,14285,0,1715391532,12750.831402739997,-398.8941245699971,53041.53145632 2024-05-11,01:38:54.000,132,11059497,14765,0,1715391533,12751.222108719994,-398.54166807,53042.11837440001 2024-05-11,01:38:55.000,132,11059462,14765,0,1715391534,12751.51850636,-398.2033098300017,53042.63542128 2024-05-11,01:38:56.000,132,11059496,14765,0,1715391535,12751.848585549997,-398.0341307099952,53043.14548104001 2024-05-11,01:38:57.000,132,11059518,14645,0,1715391536,12752.037202229993,-397.89314811000077,53043.60663096001 2024-05-11,01:38:58.000,132,11059541,14805,0,1715391537,12752.246027839989,-397.81560768000054,53044.01887104 2024-05-11,01:38:59.000,132,11059537,14565,0,1715391538,12752.502007619994,-397.7874111599958,53044.52194368 2024-05-11,01:39:00.000,132,11059509,14525,0,1715391539,12752.87924098,-397.6957724699969,53044.96911936001 2024-05-11,01:39:01.000,132,11059503,15045,0,1715391540,12753.296892199993,-397.6323302999954,53045.45123064001 2024-05-11,01:39:02.000,132,11059562,14685,0,1715391541,12753.586553529989,-397.639379430002,53045.99622600001 2024-05-11,01:39:03.000,132,11059510,15165,0,1715391542,12753.943577959995,-397.61823203999666,53046.485324400004 2024-05-11,01:39:04.000,132,11059529,15005,0,1715391543,12754.287129769997,-397.54069160999643,53047.06525536 2024-05-11,01:39:05.000,132,11059527,15245,0,1715391544,12754.664363129988,-397.4138072700007,53047.561340880005 2024-05-11,01:39:06.000,132,11059523,14765,0,1715391545,12755.10895958999,-397.2305298899955,53047.994542320004 2024-05-11,01:39:07.000,132,11059522,14925,0,1715391546,12755.472720329992,-397.06135076999635,53048.46966648001 2024-05-11,01:39:08.000,132,11059542,14765,0,1715391547,12755.977943579994,-396.8851225199978,53049.000687600004 2024-05-11,01:39:09.000,132,11059532,14605,0,1715391548,12756.51684838,-396.6454520999978,53049.503760240004 2024-05-11,01:39:10.000,132,11059542,14885,0,1715391549,12757.156797829994,-396.4410273300018,53049.97888440001 2024-05-11,01:39:11.000,132,11059534,14845,0,1715391550,12757.702438939996,-396.30709385999944,53050.44702144 2024-05-11,01:39:12.000,132,11059545,15045,0,1715391551,12758.248080049998,-396.2366025599986,53051.00599104001 2024-05-11,01:39:13.000,132,11059517,14885,0,1715391552,12758.64552233999,-396.1661112599977,53051.43220536 2024-05-11,01:39:14.000,132,11059511,14765,0,1715391553,12759.170954519992,-396.14496386999963,53051.91431664001 2024-05-11,01:39:15.000,132,11059530,15005,0,1715391554,12759.709859319999,-396.0533251800007,53052.39642792001 2024-05-11,01:39:16.000,132,11059498,15005,0,1715391555,12760.262236739996,-396.0462760500013,53052.74578392 2024-05-11,01:39:17.000,132,11059539,15085,0,1715391556,12760.727042129998,-396.09561995999684,53053.18597248001 2024-05-11,01:39:18.000,132,11059506,15325,0,1715391557,12761.29289217,-396.12381648000155,53053.57026408001 2024-05-11,01:39:19.000,132,11059532,15525,0,1715391558,12761.798115420002,-396.17316038999707,53053.97551704001 2024-05-11,01:39:20.000,132,11059498,15165,0,1715391559,12762.37070177,-396.15906212999835,53054.30391168 2024-05-11,01:39:21.000,132,11059525,15285,0,1715391560,12763.017387530002,-396.1308656100009,53054.61833208 2024-05-11,01:39:22.000,132,11059525,15205,0,1715391561,12763.717963769996,-396.1802095199964,53055.00262368 2024-05-11,01:39:23.000,132,11059511,15005,0,1715391562,12764.405067389998,-396.32119211999816,53055.39390240001 2024-05-11,01:39:24.000,132,11059532,15205,0,1715391563,12765.045016839991,-396.5115186299954,53055.778194000006 2024-05-11,01:39:25.000,132,11059548,15165,0,1715391564,12765.651284739994,-396.65250122999714,53056.12056288 2024-05-11,01:39:26.000,132,11059517,15365,0,1715391565,12766.311443120001,-396.7864346999995,53056.546777200005 2024-05-11,01:39:27.000,132,11059504,15045,0,1715391566,12767.012019359994,-396.87807338999846,53056.896133199996 2024-05-11,01:39:28.000,132,11059487,15485,0,1715391567,12767.739540839997,-397.1036455499998,53057.336321760005 2024-05-11,01:39:29.000,132,11059534,15005,0,1715391568,12768.54789804,-397.33626684000046,53057.720613360005 2024-05-11,01:39:30.000,132,11059539,15765,0,1715391569,12769.39667309999,-397.61823203999666,53058.09791784001 2024-05-11,01:39:31.000,132,11059501,15485,0,1715391570,12770.279129709998,-397.89314811000077,53058.56605488 2024-05-11,01:39:32.000,132,11059515,15365,0,1715391571,12771.04033273999,-398.1469167899995,53058.964320720006 2024-05-11,01:39:33.000,132,11059491,15045,0,1715391572,12771.700491119998,-398.48527502999787,53059.38354792 2024-05-11,01:39:34.000,132,11059492,15605,0,1715391573,12772.360649499991,-398.8518297900009,53059.82373648001 2024-05-11,01:39:35.000,132,11059495,15205,0,1715391574,12772.892817989989,-399.27477758999885,53060.24296368 2024-05-11,01:39:36.000,132,11059557,15285,0,1715391575,12773.38456862,-399.6413323500019,53060.669178000004 2024-05-11,01:39:37.000,132,11059502,14965,0,1715391576,12773.896528179997,-399.88100277000194,53061.13032792 2024-05-11,01:39:38.000,132,11059543,15005,0,1715391577,12774.54321394,-400.09247666999727,53061.52160664001 2024-05-11,01:39:39.000,132,11059509,14845,0,1715391578,12775.082118739992,-400.32509795999795,53061.95480808001 2024-05-11,01:39:40.000,132,11059537,15165,0,1715391579,12775.439143169999,-400.6423088099982,53062.38800952001 2024-05-11,01:39:41.000,132,11059509,15485,0,1715391580,12775.71533187999,-401.00886357000127,53062.8351852 2024-05-11,01:39:42.000,132,11059513,14845,0,1715391581,12775.998256899991,-401.4177131100005,53063.26139952 2024-05-11,01:39:43.000,132,11059510,15285,0,1715391582,12776.267709300002,-401.8618082999965,53063.708575200006 2024-05-11,01:39:44.000,132,11059563,15405,0,1715391583,12776.388962880003,-402.4468860900015,53064.092866800005 2024-05-11,01:39:45.000,132,11059526,15045,0,1715391584,12776.483271219993,-403.03196387999924,53064.526068240004 2024-05-11,01:39:46.000,132,11059561,15285,0,1715391585,12776.570843249989,-403.52540297999803,53064.931321200005 2024-05-11,01:39:47.000,132,11059500,15165,0,1715391586,12776.678624209999,-404.0258912099962,53065.33657416001 2024-05-11,01:39:48.000,132,11059543,15365,0,1715391587,12776.75945993,-404.5122811799956,53065.77676272 2024-05-11,01:39:49.000,132,11059480,15125,0,1715391588,12776.73251468999,-405.0409659299985,53066.16105432 2024-05-11,01:39:50.000,132,11059545,15365,0,1715391589,12776.719042069999,-405.4991593800005,53066.48246184001 2024-05-11,01:39:51.000,132,11059504,15365,0,1715391590,12776.75945993,-405.91505804999906,53066.90168904 2024-05-11,01:39:52.000,132,11059505,15085,0,1715391591,12776.84029565,-406.32390758999827,53067.29296776 2024-05-11,01:39:53.000,132,11059465,15005,0,1715391592,12776.87397719999,-406.7468553899962,53067.67027224 2024-05-11,01:39:54.000,132,11059514,15125,0,1715391593,12776.79987779,-407.11341014999925,53068.12443504 2024-05-11,01:39:55.000,132,11059532,15045,0,1715391594,12776.826823029995,-407.38127708999673,53068.50872664 2024-05-11,01:39:56.000,132,11059466,15205,0,1715391595,12776.826823029995,-407.59275098999933,53068.886031120004 2024-05-11,01:39:57.000,132,11059539,15405,0,1715391596,12776.887449819995,-407.9240600999983,53069.242374240006 2024-05-11,01:39:58.000,132,11059545,15205,0,1715391597,12776.87397719999,-408.269467469996,53069.675575680005 2024-05-11,01:39:59.000,132,11059474,15325,0,1715391598,12776.86050458,-408.5866783199963,53070.0668544 2024-05-11,01:40:00.000,132,11059529,15085,0,1715391599,12777.049121259995,-408.81929960999696,53070.52800432 2024-05-11,01:40:01.000,132,11059522,15245,0,1715391600,12777.271419489996,-408.9955278599955,53070.947231520004 2024-05-11,01:40:02.000,132,11059511,14885,0,1715391601,12777.332046279997,-409.23519827999553,53071.4293428 2024-05-11,01:40:03.000,132,11059534,15125,0,1715391602,12777.332046279997,-409.55945825999515,53071.84158288 2024-05-11,01:40:04.000,132,11059563,15245,0,1715391603,12777.305101040001,-409.7850304199965,53072.25382296001 2024-05-11,01:40:05.000,132,11059558,15005,0,1715391604,12777.271419489996,-409.93306214999757,53072.68702440001 2024-05-11,01:40:06.000,132,11059517,15085,0,1715391605,12777.217529009991,-410.0317499699959,53073.2110584 2024-05-11,01:40:07.000,132,11059514,14965,0,1715391606,12777.332046279997,-409.85552171999734,53073.749066640004 2024-05-11,01:40:08.000,132,11059505,15405,0,1715391607,12777.486981410002,-409.7991286799952,53074.154319600006 2024-05-11,01:40:09.000,132,11059513,14925,0,1715391608,12777.574553439998,-409.8132269400012,53074.43380440001 2024-05-11,01:40:10.000,132,11059493,15005,0,1715391609,12777.554344509997,-409.8132269400012,53074.873992960005 2024-05-11,01:40:11.000,132,11059511,15005,0,1715391610,12777.594762369998,-409.75683389999904,53075.33514288 2024-05-11,01:40:12.000,132,11059559,15045,0,1715391611,12777.763170119993,-409.7004408599969,53075.64956328 2024-05-11,01:40:13.000,132,11059537,14765,0,1715391612,12777.965259419994,-409.72158825000224,53076.047829120005 2024-05-11,01:40:14.000,132,11059492,14925,0,1715391613,12778.126930859995,-409.7286373800016,53076.481030560004 2024-05-11,01:40:15.000,132,11059519,15205,0,1715391614,12778.268393369995,-409.79207954999583,53076.7744896 2024-05-11,01:40:16.000,132,11059525,15005,0,1715391615,12778.450273739996,-409.7991286799952,53077.07493576001 2024-05-11,01:40:17.000,132,11059557,15125,0,1715391616,12778.564791010001,-409.85552171999734,53077.49416296 2024-05-11,01:40:18.000,132,11059554,15085,0,1715391617,12778.712989829997,-409.848472589998,53077.92037728 2024-05-11,01:40:19.000,132,11059481,15245,0,1715391618,12778.787089240002,-409.79207954999583,53078.24877192001 2024-05-11,01:40:20.000,132,11059518,15205,0,1715391619,12778.787089240002,-409.82027607000055,53078.612102160005 2024-05-11,01:40:21.000,132,11059541,15205,0,1715391620,12778.847716030003,-409.77093215999776,53078.947483920005 2024-05-11,01:40:22.000,132,11059554,14925,0,1715391621,12778.928551749988,-409.67224433999945,53079.33876264 2024-05-11,01:40:23.000,132,11059526,14885,0,1715391622,12778.989178539989,-409.6017530399986,53079.70209288 2024-05-11,01:40:24.000,132,11059553,15005,0,1715391623,12779.17105890999,-409.4960160900009,53080.072410240005 2024-05-11,01:40:25.000,132,11059547,14885,0,1715391624,12779.346202969995,-409.37618087999726,53080.39381776 2024-05-11,01:40:26.000,132,11059565,14805,0,1715391625,12779.447247619995,-409.22814914999617,53080.68028968 2024-05-11,01:40:27.000,132,11059549,14925,0,1715391626,12779.595446439991,-409.1365104599972,53080.959774480005 2024-05-11,01:40:28.000,132,11059517,14845,0,1715391627,12779.656073229991,-408.96733133999805,53081.38598880001 2024-05-11,01:40:29.000,132,11059535,14605,0,1715391628,12779.871635149997,-408.78405396000016,53081.69342208001 2024-05-11,01:40:30.000,132,11059549,14805,0,1715391629,12779.979416109993,-408.6501204899978,53082.04277808 2024-05-11,01:40:31.000,132,11059574,15125,0,1715391630,12780.161296479993,-408.4456957200018,53082.40610832 2024-05-11,01:40:32.000,132,11059522,15045,0,1715391631,12780.269077439989,-408.2342218199992,53082.685593120004 2024-05-11,01:40:33.000,132,11059553,14845,0,1715391632,12780.47116673999,-408.10028834999684,53082.98603928 2024-05-11,01:40:34.000,132,11059515,15165,0,1715391633,12780.53179352999,-408.0579935700007,53083.25154984001 2024-05-11,01:40:35.000,132,11059565,14885,0,1715391634,12780.646310799995,-407.83947053999873,53083.67077704 2024-05-11,01:40:36.000,132,11059540,15045,0,1715391635,12780.787773309996,-407.6279966399961,53083.88737776 2024-05-11,01:40:37.000,132,11059556,15005,0,1715391636,12780.794509619991,-407.40947361000144,53084.32756632 2024-05-11,01:40:38.000,132,11059562,15045,0,1715391637,12780.989862609997,-407.1698031900014,53084.66294808 2024-05-11,01:40:39.000,132,11059566,14925,0,1715391638,12781.218897149993,-406.8948871199973,53084.96339424 2024-05-11,01:40:40.000,132,11059541,14925,0,1715391639,12781.394041209998,-406.7327571299975,53085.26384040001 2024-05-11,01:40:41.000,132,11059526,15085,0,1715391640,12781.515294789999,-406.5353814900009,53085.655119120005 2024-05-11,01:40:42.000,132,11059577,14765,0,1715391641,12781.528767409989,-406.3803006300004,53085.94857816 2024-05-11,01:40:43.000,132,11059550,14685,0,1715391642,12781.515294789999,-406.2886619400015,53086.276972800006 2024-05-11,01:40:44.000,132,11059528,14685,0,1715391643,12781.488349549989,-406.21112151000125,53086.591393200004 2024-05-11,01:40:45.000,132,11059530,14885,0,1715391644,12781.367095969988,-406.19702324999525,53086.87087800001 2024-05-11,01:40:46.000,132,11059541,14885,0,1715391645,12781.151534049997,-406.21112151000125,53087.19228552 2024-05-11,01:40:47.000,132,11059563,14685,0,1715391646,12780.828191169996,-406.30980932999955,53087.499718800005 2024-05-11,01:40:48.000,132,11059573,15165,0,1715391647,12780.464430429995,-406.30980932999955,53087.69535816 2024-05-11,01:40:49.000,132,11059574,15085,0,1715391648,12780.147823859988,-406.2816128100021,53087.96785584 2024-05-11,01:40:50.000,132,11059526,14965,0,1715391649,12779.831217289997,-406.3027602000002,53088.28227624001 2024-05-11,01:40:51.000,132,11059544,15045,0,1715391650,12779.487665479995,-406.3027602000002,53088.52682544001 2024-05-11,01:40:52.000,132,11059544,14925,0,1715391651,12779.184531529994,-406.2816128100021,53088.76438752001 2024-05-11,01:40:53.000,132,11059582,15045,0,1715391652,12778.928551749988,-406.2675145499961,53089.057846560005 2024-05-11,01:40:54.000,132,11059570,14805,0,1715391653,12778.679308279992,-406.2534162899974,53089.295408640006 2024-05-11,01:40:55.000,132,11059561,15045,0,1715391654,12778.531109459997,-406.18292498999654,53089.58886768 2024-05-11,01:40:56.000,132,11059512,15325,0,1715391655,12778.31554753999,-406.1406302100004,53089.81944264001 2024-05-11,01:40:57.000,132,11059528,14885,0,1715391656,12778.066304069995,-406.12653195000166,53090.112901680004 2024-05-11,01:40:58.000,132,11059584,14885,0,1715391657,12777.877687389999,-406.11243368999567,53090.399373600005 2024-05-11,01:40:59.000,132,11059536,14765,0,1715391658,12777.648652849988,-406.133581080001,53090.67885840001 2024-05-11,01:41:00.000,132,11059541,14765,0,1715391659,12777.433090929997,-406.19702324999525,53090.99327880001 2024-05-11,01:41:01.000,132,11059545,14885,0,1715391660,12777.16363853,-406.2675145499961,53091.30071208001 2024-05-11,01:41:02.000,132,11059538,14685,0,1715391661,12776.948076609995,-406.338005849997,53091.51032568 2024-05-11,01:41:03.000,132,11059606,14845,0,1715391662,12776.69209682999,-406.3662023700017,53091.80378472001 2024-05-11,01:41:04.000,132,11059583,14845,0,1715391663,12776.564106939994,-406.32390758999827,53092.13217936 2024-05-11,01:41:05.000,132,11059518,14565,0,1715391664,12776.597788489998,-406.21112151000125,53092.4256384 2024-05-11,01:41:06.000,132,11059576,15045,0,1715391665,12776.678624209999,-406.1688267299978,53092.69114896001 2024-05-11,01:41:07.000,132,11059573,15045,0,1715391666,12776.671887899989,-406.1547284699991,53093.06146632 2024-05-11,01:41:08.000,132,11059594,14725,0,1715391667,12776.665151589994,-406.1053845599963,53093.18723448 2024-05-11,01:41:09.000,132,11059539,14685,0,1715391668,12776.75272361999,-406.03489325999544,53093.487680640006 2024-05-11,01:41:10.000,132,11059582,14685,0,1715391669,12776.806614099994,-405.9925984799993,53093.857998 2024-05-11,01:41:11.000,132,11059564,14765,0,1715391670,12776.81335040999,-405.9714510900012,53094.13049568001 2024-05-11,01:41:12.000,132,11059539,14725,0,1715391671,12776.77966886,-405.93620543999714,53094.46587744001 2024-05-11,01:41:13.000,132,11059548,14885,0,1715391672,12776.725778379994,-405.7952228399954,53094.710426640006 2024-05-11,01:41:14.000,132,11059544,14885,0,1715391673,12776.725778379994,-405.62604371999623,53094.927027360005 2024-05-11,01:41:15.000,132,11059596,14605,0,1715391674,12776.631470039989,-405.44276633999834,53095.1506152 2024-05-11,01:41:16.000,132,11059582,14565,0,1715391675,12776.483271219993,-405.23129243999574,53095.57682952 2024-05-11,01:41:17.000,132,11059570,14485,0,1715391676,12776.388962880003,-405.0550641899972,53095.933172640005 2024-05-11,01:41:18.000,132,11059531,14725,0,1715391677,12776.240764059992,-404.9704746299976,53096.18470896 2024-05-11,01:41:19.000,132,11059564,14685,0,1715391678,12776.106037860001,-404.94932723999955,53096.5131036 2024-05-11,01:41:20.000,132,11059563,14885,0,1715391679,12776.025202140001,-404.9211307200021,53096.77861416 2024-05-11,01:41:21.000,132,11059539,15125,0,1715391680,12775.94436642,-404.8083446399978,53096.9672664 2024-05-11,01:41:22.000,132,11059560,15045,0,1715391681,12775.82311284,-404.70260769000015,53097.28867392 2024-05-11,01:41:23.000,132,11059558,14685,0,1715391682,12775.668177709995,-404.55457595999906,53097.60309432001 2024-05-11,01:41:24.000,132,11059572,14845,0,1715391683,12775.445879479994,-404.4629372700001,53097.81969504001 2024-05-11,01:41:25.000,132,11059581,14325,0,1715391684,12775.169690770002,-404.34310205999645,53098.01533440001 2024-05-11,01:41:26.000,132,11059546,14885,0,1715391685,12774.819402649991,-404.24441423999815,53098.24590936 2024-05-11,01:41:27.000,132,11059564,14685,0,1715391686,12774.53647762999,-404.0893333799977,53098.47648432 2024-05-11,01:41:28.000,132,11059541,14765,0,1715391687,12774.186189509994,-403.89900687000045,53098.72103352 2024-05-11,01:41:29.000,132,11059548,15045,0,1715391688,12773.903264489993,-403.8285155699996,53098.89571152001 2024-05-11,01:41:30.000,132,11059576,14765,0,1715391689,12773.512558509996,-403.6734347099991,53099.14724784 2024-05-11,01:41:31.000,132,11059562,14605,0,1715391690,12773.12185253,-403.5183538499987,53099.37782280001 2024-05-11,01:41:32.000,132,11059520,14845,0,1715391691,12772.798509649998,-403.2998308199967,53099.39179704 2024-05-11,01:41:33.000,132,11059534,14205,0,1715391692,12772.488639390001,-403.0249147499999,53099.52455232001 2024-05-11,01:41:34.000,132,11059557,14405,0,1715391693,12772.18550544,-402.78524432999984,53099.59442352001 2024-05-11,01:41:35.000,132,11059574,14725,0,1715391694,12771.821744699999,-402.5455739099998,53099.85294696001 2024-05-11,01:41:36.000,132,11059573,14445,0,1715391695,12771.431038720002,-402.2988543600004,53100.1114704 2024-05-11,01:41:37.000,132,11059567,14125,0,1715391696,12771.100959529991,-401.98164351000014,53100.32807112 2024-05-11,01:41:38.000,132,11059550,14565,0,1715391697,12770.76414403,-401.73492396000074,53100.38396808001 2024-05-11,01:41:39.000,132,11059566,14445,0,1715391698,12770.474482699989,-401.593941359999,53100.460826400005 2024-05-11,01:41:40.000,132,11059550,14285,0,1715391699,12770.171348750002,-401.4459096299979,53100.53069760001 2024-05-11,01:41:41.000,132,11059535,14365,0,1715391700,12769.8682148,-401.26263225,53100.523710479996 2024-05-11,01:41:42.000,132,11059522,14565,0,1715391701,12769.531399299995,-401.1216496499983,53100.68441424 2024-05-11,01:41:43.000,132,11059572,14485,0,1715391702,12769.181111179998,-400.9383722700004,53100.75428544 2024-05-11,01:41:44.000,132,11059605,14365,0,1715391703,12768.864504609992,-400.691652720001,53100.90101496 2024-05-11,01:41:45.000,132,11059596,14525,0,1715391704,12768.595052209996,-400.4026383899982,53101.019796 2024-05-11,01:41:46.000,132,11059526,14485,0,1715391705,12768.46032600999,-400.11362405999535,53101.09665432 2024-05-11,01:41:47.000,132,11059577,14405,0,1715391706,12768.31886349999,-399.9232975499981,53101.25735808 2024-05-11,01:41:48.000,132,11059536,14405,0,1715391707,12768.123510509999,-399.8105114700011,53101.34120352001 2024-05-11,01:41:49.000,132,11059517,14765,0,1715391708,12767.975311689988,-399.64838148000126,53101.4739588 2024-05-11,01:41:50.000,132,11059554,14125,0,1715391709,12767.860794419998,-399.5144480099989,53101.6137012 2024-05-11,01:41:51.000,132,11059607,14285,0,1715391710,12767.692386670002,-399.38756366999587,53101.78139208 2024-05-11,01:41:52.000,132,11059549,14285,0,1715391711,12767.544187849991,-399.25363020000077,53102.01196704001 2024-05-11,01:41:53.000,132,11059540,14645,0,1715391712,12767.530715230001,-399.22543367999606,53102.088825360006 2024-05-11,01:41:54.000,132,11059610,14245,0,1715391713,12767.395989029996,-399.28887584999757,53102.16568368 2024-05-11,01:41:55.000,132,11059575,14245,0,1715391714,12767.254526519995,-399.45805496999674,53102.20760640001 2024-05-11,01:41:56.000,132,11059531,14445,0,1715391715,12767.09959138999,-399.57084105000104,53102.34734880001 2024-05-11,01:41:57.000,132,11059540,14685,0,1715391716,12766.917711019989,-399.71887278000213,53102.44516848001 2024-05-11,01:41:58.000,132,11059575,14725,0,1715391717,12766.729094339993,-399.8880519000013,53102.43119424 2024-05-11,01:41:59.000,132,11059553,14405,0,1715391718,12766.432696700002,-400.11362405999535,53102.54997528 2024-05-11,01:42:00.000,132,11059546,13925,0,1715391719,12766.02178178999,-400.2969014400005,53102.66176920001 2024-05-11,01:42:01.000,132,11059557,14205,0,1715391720,12765.577185329988,-400.47312968999904,53102.78753736 2024-05-11,01:42:02.000,132,11059542,14525,0,1715391721,12765.132588870001,-400.71984923999844,53102.87836992001 2024-05-11,01:42:03.000,132,11059538,14725,0,1715391722,12764.70820134,-400.96656878999784,53102.927279760006 2024-05-11,01:42:04.000,132,11059548,14445,0,1715391723,12764.223187019998,-401.2696813799994,53102.96221536 2024-05-11,01:42:05.000,132,11059565,14365,0,1715391724,12763.785326869991,-401.593941359999,53102.99715096001 2024-05-11,01:42:06.000,132,11059505,14205,0,1715391725,12763.313785169994,-402.0239382899963,53102.99016384 2024-05-11,01:42:07.000,132,11059581,14205,0,1715391726,12762.741198819996,-402.4468860900015,53103.094970640006 2024-05-11,01:42:08.000,132,11059530,14205,0,1715391727,12762.168612469999,-402.83458823999536,53103.20676456 2024-05-11,01:42:09.000,132,11059526,13885,0,1715391728,12761.683598149997,-403.20819212999777,53103.21375168001 2024-05-11,01:42:10.000,132,11059530,14085,0,1715391729,12761.06385762999,-403.5747468900008,53103.2207388 2024-05-11,01:42:11.000,132,11059529,14485,0,1715391730,12760.471062349992,-403.9272033899979,53103.23471304001 2024-05-11,01:42:12.000,132,11059547,13965,0,1715391731,12759.797431349994,-404.34310205999645,53103.26964864 2024-05-11,01:42:13.000,132,11059514,14005,0,1715391732,12759.164218209997,-404.6814603000021,53103.33253272001 2024-05-11,01:42:14.000,132,11059545,14325,0,1715391733,12758.551214,-405.04801505999785,53103.37445544 2024-05-11,01:42:15.000,132,11059549,14045,0,1715391734,12757.958418720002,-405.40752069000155,53103.42336528001 2024-05-11,01:42:16.000,132,11059498,14045,0,1715391735,12757.46666808999,-405.5837489400001,53103.38842968 2024-05-11,01:42:17.000,132,11059524,14085,0,1715391736,12757.049016869998,-405.7740754499973,53103.3954168 2024-05-11,01:42:18.000,132,11059558,14205,0,1715391737,12756.732410299992,-405.9291563099978,53103.3954168 2024-05-11,01:42:19.000,132,11059535,14165,0,1715391738,12756.422540039996,-406.0207949999967,53103.45131376001 2024-05-11,01:42:20.000,132,11059544,14125,0,1715391739,12756.23392336,-406.0701389099995,53103.479262240005 2024-05-11,01:42:21.000,132,11059567,14405,0,1715391740,12756.10593346999,-406.0771880399989,53103.49323648 2024-05-11,01:42:22.000,132,11059506,14285,0,1715391741,12756.052042989999,-406.06308978000015,53103.458300880004 2024-05-11,01:42:23.000,132,11059544,14445,0,1715391742,12755.977943579994,-406.0912862999976,53103.49323648 2024-05-11,01:42:24.000,132,11059506,13725,0,1715391743,12755.890371549998,-406.0701389099995,53103.57009480001 2024-05-11,01:42:25.000,132,11059537,14165,0,1715391744,12755.809535829998,-405.99964760999865,53103.63996600001 2024-05-11,01:42:26.000,132,11059523,13925,0,1715391745,12755.695018559993,-405.9080089199997,53103.65394024 2024-05-11,01:42:27.000,132,11059524,13845,0,1715391746,12755.573764979992,-405.7599771899986,53103.80066976 2024-05-11,01:42:28.000,132,11059538,14085,0,1715391747,12755.418829850001,-405.6401419800022,53103.87752808 2024-05-11,01:42:29.000,132,11059545,14045,0,1715391748,12755.23694948,-405.562601550002,53103.933425040006 2024-05-11,01:42:30.000,132,11059570,14125,0,1715391749,12755.01465125,-405.3299802600013,53104.17098712001 2024-05-11,01:42:31.000,132,11059557,14285,0,1715391750,12755.09548697,-404.86473767999996,53104.3037424 2024-05-11,01:42:32.000,132,11059523,13925,0,1715391751,12755.041596489995,-404.86473767999996,53104.198935600005 2024-05-11,01:42:33.000,132,11059535,13885,0,1715391752,12754.960760769995,-404.9211307200021,53104.129064400004 2024-05-11,01:42:34.000,132,11059527,13845,0,1715391753,12754.960760769995,-404.92817985000147,53104.20592272 2024-05-11,01:42:35.000,132,11059589,14045,0,1715391754,12754.98770600999,-404.8435902900019,53104.317716640006 2024-05-11,01:42:36.000,132,11059587,14365,0,1715391755,12755.001178629995,-404.76604986000166,53104.485407520006 2024-05-11,01:42:37.000,132,11059514,14045,0,1715391756,12754.960760769995,-404.73785333999695,53104.73694384 2024-05-11,01:42:38.000,132,11059555,14405,0,1715391757,12754.92707921999,-404.7308042099976,53104.89066048001 2024-05-11,01:42:39.000,132,11059507,14285,0,1715391758,12754.940551839994,-404.78719724999974,53105.0723256 2024-05-11,01:42:40.000,132,11059540,14245,0,1715391759,12754.99444232,-404.8083446399978,53105.29591344001 2024-05-11,01:42:41.000,132,11059529,14325,0,1715391760,12755.01465125,-404.71670594999887,53105.51950128 2024-05-11,01:42:42.000,132,11059498,13805,0,1715391761,12755.122432209995,-404.5475268299997,53105.757063360004 2024-05-11,01:42:43.000,132,11059533,13885,0,1715391762,12755.243685789996,-404.3994950999986,53105.924754240004 2024-05-11,01:42:44.000,132,11059584,14085,0,1715391763,12755.425566159996,-404.2726107599956,53106.2252004 2024-05-11,01:42:45.000,132,11059560,14165,0,1715391764,12755.546819739997,-404.09638250999706,53106.46974960001 2024-05-11,01:42:46.000,132,11059517,14085,0,1715391765,12755.755645349993,-403.9694981700013,53106.74224728 2024-05-11,01:42:47.000,132,11059540,14285,0,1715391766,12756.11266978,-403.78622078999615,53106.99378360001 2024-05-11,01:42:48.000,132,11059512,14245,0,1715391767,12756.3955948,-403.5817960200002,53107.28025552001 2024-05-11,01:42:49.000,132,11059517,13925,0,1715391768,12756.644838269996,-403.4478625499978,53107.57371456001 2024-05-11,01:42:50.000,132,11059565,14285,0,1715391769,12756.826718639997,-403.3491747299995,53107.9021092 2024-05-11,01:42:51.000,132,11059535,14205,0,1715391770,12757.028807939998,-403.19409386999905,53108.181594 2024-05-11,01:42:52.000,132,11059488,14165,0,1715391771,12757.217424619994,-403.01081649000116,53108.51697576 2024-05-11,01:42:53.000,132,11059529,14485,0,1715391772,12757.35215082,-402.9262269300016,53108.824409040004 2024-05-11,01:42:54.000,132,11059548,14405,0,1715391773,12757.48687701999,-402.7922934599992,53109.09690672 2024-05-11,01:42:55.000,132,11059535,14045,0,1715391774,12757.57444905,-402.6442617299981,53109.50215968 2024-05-11,01:42:56.000,132,11059549,14245,0,1715391775,12757.783274659996,-402.57377042999724,53109.88645128 2024-05-11,01:42:57.000,132,11059561,14205,0,1715391776,12757.985363959997,-402.48918086999765,53110.17991032001 2024-05-11,01:42:58.000,132,11059571,13925,0,1715391777,12758.120090160002,-402.4680334799996,53110.51529208001 2024-05-11,01:42:59.000,132,11059546,13845,0,1715391778,12758.335652079993,-402.4468860900015,53110.80875112001 2024-05-11,01:43:00.000,132,11059543,14125,0,1715391779,12758.477114589994,-402.4609843500002,53111.21400408001 2024-05-11,01:43:01.000,132,11059585,13925,0,1715391780,12758.699412819995,-402.4186895699968,53111.41663056 2024-05-11,01:43:02.000,132,11059507,13885,0,1715391781,12758.7533033,-402.4327878299955,53111.81489640001 2024-05-11,01:43:03.000,132,11059556,14045,0,1715391782,12758.901502119996,-402.3622965300019,53112.199188000006 2024-05-11,01:43:04.000,132,11059549,13885,0,1715391783,12759.117064040001,-402.2988543600004,53112.49264704 2024-05-11,01:43:05.000,132,11059576,14245,0,1715391784,12759.211372379992,-402.3341000099972,53112.814054559996 2024-05-11,01:43:06.000,132,11059505,13765,0,1715391785,12759.373043819993,-402.45393522000086,53113.037642400006 2024-05-11,01:43:07.000,132,11059550,14045,0,1715391786,12759.413461679993,-402.58786868999596,53113.421934000005 2024-05-11,01:43:08.000,132,11059533,14005,0,1715391787,12759.507770019998,-402.72180215999833,53113.68045744001 2024-05-11,01:43:09.000,132,11059495,14005,0,1715391788,12759.487561089998,-402.827539109996,53114.03680056001 2024-05-11,01:43:10.000,132,11059510,14045,0,1715391789,12759.467352159998,-402.954423449999,53114.379169440006 2024-05-11,01:43:11.000,132,11059591,13885,0,1715391790,12759.373043819993,-402.9614725799984,53114.65166712 2024-05-11,01:43:12.000,132,11059536,14165,0,1715391791,12759.312417029993,-402.99671822999517,53114.85429360001 2024-05-11,01:43:13.000,132,11059505,13765,0,1715391792,12759.218108690002,-402.954423449999,53115.16172688 2024-05-11,01:43:14.000,132,11059549,14045,0,1715391793,12759.117064040001,-402.84868650000135,53115.40627608001 2024-05-11,01:43:15.000,132,11059547,14405,0,1715391794,12758.982337839996,-402.7429495499964,53115.59492832001 2024-05-11,01:43:16.000,132,11059508,14005,0,1715391795,12758.84761163999,-402.6654091199962,53115.86043888001 2024-05-11,01:43:17.000,132,11059571,14125,0,1715391796,12758.7533033,-402.6090160800013,53116.16088504 2024-05-11,01:43:18.000,132,11059500,14205,0,1715391797,12758.7533033,-402.5667212999979,53116.40543424 2024-05-11,01:43:19.000,132,11059546,14005,0,1715391798,12758.70614912999,-402.5949178199953,53116.66395768 2024-05-11,01:43:20.000,132,11059538,14005,0,1715391799,12758.60510447999,-402.5808195599966,53116.92946824 2024-05-11,01:43:21.000,132,11059545,13725,0,1715391800,12758.50405982999,-402.5808195599966,53117.208953040004 2024-05-11,01:43:22.000,132,11059566,14245,0,1715391801,12758.48385089999,-402.6301634699994,53117.45350224 2024-05-11,01:43:23.000,132,11059522,14325,0,1715391802,12758.477114589994,-402.5244265200017,53117.64215448 2024-05-11,01:43:24.000,132,11059541,14245,0,1715391803,12758.423224109989,-402.3481982699959,53117.92163928001 2024-05-11,01:43:25.000,132,11059541,14165,0,1715391804,12758.369333629998,-402.17901914999675,53118.25003392 2024-05-11,01:43:26.000,132,11059514,14165,0,1715391805,12758.376069939994,-401.9393487299967,53118.487596 2024-05-11,01:43:27.000,132,11059565,13925,0,1715391806,12758.409751489999,-401.6150887499971,53118.669261120005 2024-05-11,01:43:28.000,132,11059534,14405,0,1715391807,12758.382806249989,-401.2203374699966,53118.92079744 2024-05-11,01:43:29.000,132,11059508,14045,0,1715391808,12758.389542559999,-400.8608318400002,53119.123423920006 2024-05-11,01:43:30.000,132,11059521,14085,0,1715391809,12758.200925880003,-400.50837533999584,53119.37496024 2024-05-11,01:43:31.000,132,11059544,14045,0,1715391810,12758.113353849993,-400.0854275399979,53119.63348368 2024-05-11,01:43:32.000,132,11059531,13965,0,1715391811,12757.971891339992,-399.58493930999975,53119.89899424 2024-05-11,01:43:33.000,132,11059546,14165,0,1715391812,12757.951682409992,-399.07740195000224,53120.15751768 2024-05-11,01:43:34.000,132,11059560,14045,0,1715391813,12757.904528239997,-398.6262576299996,53120.33918280001 2024-05-11,01:43:35.000,132,11059523,14365,0,1715391814,12757.810219899991,-398.1328185300008,53120.58373200001 2024-05-11,01:43:36.000,132,11059503,14325,0,1715391815,12757.621603219995,-397.7451163799997,53120.8282812 2024-05-11,01:43:37.000,132,11059563,14365,0,1715391816,12757.43298654,-397.3785616199966,53120.99597208 2024-05-11,01:43:38.000,132,11059488,14605,0,1715391817,12757.338678199994,-396.94151555999997,53121.24750840001 2024-05-11,01:43:39.000,132,11059494,13885,0,1715391818,12757.217424619994,-396.51856776000204,53121.457122 2024-05-11,01:43:40.000,132,11059542,14045,0,1715391819,12757.049016869998,-396.0533251800007,53121.65974848001 2024-05-11,01:43:41.000,132,11059508,14125,0,1715391820,12756.934499599993,-395.6444756400015,53121.89032344 2024-05-11,01:43:42.000,132,11059534,14045,0,1715391821,12756.887345429997,-395.17218393000076,53122.04404008001 2024-05-11,01:43:43.000,132,11059546,14325,0,1715391822,12756.867136499997,-394.62940091999917,53122.20474384 2024-05-11,01:43:44.000,132,11059546,13885,0,1715391823,12756.779564470002,-394.07251964999887,53122.44230592 2024-05-11,01:43:45.000,132,11059525,14565,0,1715391824,12756.779564470002,-393.57908055000007,53122.66589376001 2024-05-11,01:43:46.000,132,11059509,14445,0,1715391825,12756.793037089992,-393.02219927999977,53122.88249448001 2024-05-11,01:43:47.000,132,11059521,14205,0,1715391826,12756.759355540002,-392.4582688800001,53123.05018536001 2024-05-11,01:43:48.000,132,11059559,14285,0,1715391827,12756.786300779997,-391.8802402200017,53123.294734560004 2024-05-11,01:43:49.000,132,11059473,14245,0,1715391828,12756.819982330002,-391.3233589500014,53123.49037392 2024-05-11,01:43:50.000,132,11059542,14245,0,1715391829,12756.914290669993,-390.7382811599964,53123.748897360005 2024-05-11,01:43:51.000,132,11059521,14085,0,1715391830,12757.001862699988,-390.2095964100008,53124.01440792 2024-05-11,01:43:52.000,132,11059528,14045,0,1715391831,12757.177006759994,-389.702059049996,53124.19607304001 2024-05-11,01:43:53.000,132,11059565,14325,0,1715391832,12757.500349639995,-389.1945216899985,53124.41267376001 2024-05-11,01:43:54.000,132,11059527,14085,0,1715391833,12757.897791930001,-388.5882965099954,53124.706132800005 2024-05-11,01:43:55.000,132,11059541,14285,0,1715391834,12758.194189569993,-388.0314152399951,53124.88779792 2024-05-11,01:43:56.000,132,11059527,14365,0,1715391835,12758.517532449994,-387.4886322300008,53125.22317968 2024-05-11,01:43:57.000,132,11059495,13925,0,1715391836,12758.79372116,-386.88945617999707,53125.46772888001 2024-05-11,01:43:58.000,132,11059492,14245,0,1715391837,12759.150745589992,-386.2761818700019,53125.74022656 2024-05-11,01:43:59.000,132,11059540,14485,0,1715391838,12759.595342049994,-385.69815320999624,53126.04067272001 2024-05-11,01:44:00.000,132,11059471,13965,0,1715391839,12760.08709267999,-385.1483210699953,53126.362080240004 2024-05-11,01:44:01.000,132,11059523,14285,0,1715391840,12760.538425450002,-384.6196363199997,53126.67650064 2024-05-11,01:44:02.000,132,11059527,14045,0,1715391841,12761.02343976999,-383.9781654899998,53126.96995968 2024-05-11,01:44:03.000,132,11059514,13845,0,1715391842,12761.569080879992,-383.38603856999543,53127.2564316 2024-05-11,01:44:04.000,132,11059524,13565,0,1715391843,12762.155139849994,-382.8150590399964,53127.59880048001 2024-05-11,01:44:05.000,132,11059487,14085,0,1715391844,12762.741198819996,-382.2581777699961,53127.96213072001 2024-05-11,01:44:06.000,132,11059496,13685,0,1715391845,12763.259894689989,-381.792935190002,53128.29052536 2024-05-11,01:44:07.000,132,11059494,14205,0,1715391846,12763.785326869991,-381.3699873899968,53128.76564952 2024-05-11,01:44:08.000,132,11059537,13925,0,1715391847,12764.317495359988,-380.9470395899989,53129.08006992 2024-05-11,01:44:09.000,132,11059521,13725,0,1715391848,12764.86313646999,-380.48179700999754,53129.46436152 2024-05-11,01:44:10.000,132,11059533,14165,0,1715391849,12765.415513890002,-380.02360355999554,53129.92551144001 2024-05-11,01:44:11.000,132,11059547,14525,0,1715391850,12765.954418689995,-379.4385257699978,53130.386661360004 2024-05-11,01:44:12.000,132,11059509,14205,0,1715391851,12766.500059799997,-378.95213579999836,53130.86178552001 2024-05-11,01:44:13.000,132,11059534,13925,0,1715391852,12767.092855079994,-378.4657458299989,53131.33690968001 2024-05-11,01:44:14.000,132,11059497,14205,0,1715391853,12767.726068219992,-378.07099454999843,53131.81203384 2024-05-11,01:44:15.000,132,11059516,14045,0,1715391854,12768.291918259994,-377.77493108999624,53132.287158 2024-05-11,01:44:16.000,132,11059519,13885,0,1715391855,12768.824086749992,-377.4506711099966,53132.71337232 2024-05-11,01:44:17.000,132,11059513,13965,0,1715391856,12769.315837379989,-377.19690242999786,53133.139586640005 2024-05-11,01:44:18.000,132,11059586,14045,0,1715391857,12769.78737908,-376.95018287999847,53133.60772368 2024-05-11,01:44:19.000,132,11059500,14085,0,1715391858,12770.225239229992,-376.70346332999907,53134.01996376001 2024-05-11,01:44:20.000,132,11059513,13925,0,1715391859,12770.642890449999,-376.5131368200018,53134.52303640001 2024-05-11,01:44:21.000,132,11059513,13885,0,1715391860,12770.932551779995,-376.336908569996,53134.97021208 2024-05-11,01:44:22.000,132,11059528,14205,0,1715391861,12771.276103589997,-376.1395329299994,53135.4662976 2024-05-11,01:44:23.000,132,11059502,13965,0,1715391862,12771.579237539998,-375.9915011999983,53135.941421760006 2024-05-11,01:44:24.000,132,11059492,14205,0,1715391863,12771.89584410999,-375.89986250999937,53136.40257168 2024-05-11,01:44:25.000,132,11059514,13885,0,1715391864,12772.08446079,-375.8293712099985,53136.85673448 2024-05-11,01:44:26.000,132,11059528,14045,0,1715391865,12772.111406029995,-375.6813394799974,53137.30391016001 2024-05-11,01:44:27.000,132,11059515,14005,0,1715391866,12772.18550544,-375.5051112299989,53137.813969920004 2024-05-11,01:44:28.000,132,11059458,13965,0,1715391867,12772.23939591999,-375.27953906999755,53138.268132720004 2024-05-11,01:44:29.000,132,11059532,14085,0,1715391868,12772.26634116,-375.01872125999944,53138.68735992 2024-05-11,01:44:30.000,132,11059490,13965,0,1715391869,12772.401067359991,-374.8424930100009,53139.14152272 2024-05-11,01:44:31.000,132,11059493,13925,0,1715391870,12772.508848320002,-374.70855953999853,53139.63760824 2024-05-11,01:44:32.000,132,11059477,13845,0,1715391871,12772.636838209997,-374.58872433000215,53140.0777968 2024-05-11,01:44:33.000,132,11059513,13805,0,1715391872,12772.731146550002,-374.5182330300013,53140.50401112 2024-05-11,01:44:34.000,132,11059501,13725,0,1715391873,12772.838927509998,-374.37725042999955,53140.94419968001 2024-05-11,01:44:35.000,132,11059486,14405,0,1715391874,12772.838927509998,-374.31380825999804,53141.36342688 2024-05-11,01:44:36.000,132,11059502,13885,0,1715391875,12772.852400129988,-374.1869239200023,53141.87348664 2024-05-11,01:44:37.000,132,11059546,14005,0,1715391876,12772.939972159998,-374.0388921900012,53142.28572672001 2024-05-11,01:44:38.000,132,11059488,13925,0,1715391877,12773.014071569989,-373.9120078499982,53142.69097968001 2024-05-11,01:44:39.000,132,11059505,14405,0,1715391878,12772.993862639989,-373.83446741999796,53143.117194 2024-05-11,01:44:40.000,132,11059523,13925,0,1715391879,12772.960181089999,-373.8485656799967,53143.56436968 2024-05-11,01:44:41.000,132,11059530,13925,0,1715391880,12772.960181089999,-373.8626639399954,53143.96263552001 2024-05-11,01:44:42.000,132,11059481,13925,0,1715391881,12772.926499539994,-373.85561480999604,53144.423785440005 2024-05-11,01:44:43.000,132,11059529,14045,0,1715391882,12772.892817989989,-373.8062709000005,53144.83602552 2024-05-11,01:44:44.000,132,11059543,14005,0,1715391883,12772.899554299998,-373.7498778599984,53145.25525272001 2024-05-11,01:44:45.000,132,11059500,13965,0,1715391884,12772.987126329994,-373.7005339499956,53145.68845416001 2024-05-11,01:44:46.000,132,11059504,14205,0,1715391885,12773.14206146,-373.630042650002,53146.02383592001 2024-05-11,01:44:47.000,132,11059513,14165,0,1715391886,12773.11511621999,-373.54545308999514,53146.45005024 2024-05-11,01:44:48.000,132,11059480,13885,0,1715391887,12773.007335259994,-373.4397161399975,53146.834341839996 2024-05-11,01:44:49.000,132,11059535,13645,0,1715391888,12773.11511621999,-373.1929965899981,53147.24658192001 2024-05-11,01:44:50.000,132,11059551,13845,0,1715391889,12773.350887069995,-372.9885718200021,53147.65183488001 2024-05-11,01:44:51.000,132,11059487,13885,0,1715391890,12773.43845909999,-372.72070487999736,53148.092023440004 2024-05-11,01:44:52.000,132,11059570,13885,0,1715391891,12773.33741444999,-372.43873968000116,53148.53919912001 2024-05-11,01:44:53.000,132,11059547,14165,0,1715391892,12773.229633489995,-372.32595359999686,53148.8116968 2024-05-11,01:44:54.000,132,11059525,13845,0,1715391893,12773.14206146,-372.1708727399964,53149.237911120006 2024-05-11,01:44:55.000,132,11059522,14245,0,1715391894,12773.03428049999,-371.9734970999998,53149.552331520004 2024-05-11,01:44:56.000,132,11059564,13925,0,1715391895,12772.913026919989,-371.80431798000063,53149.887713280004 2024-05-11,01:44:57.000,132,11059495,13765,0,1715391896,12772.630101900002,-371.67038450999826,53150.25104352 2024-05-11,01:44:58.000,132,11059516,13885,0,1715391897,12772.374122119996,-371.5787458199993,53150.54450256 2024-05-11,01:44:59.000,132,11059526,13965,0,1715391898,12772.11814233999,-371.5646475600006,53150.88687144001 2024-05-11,01:45:00.000,132,11059538,14205,0,1715391899,12771.90258042,-371.62104059999547,53151.250201680006 2024-05-11,01:45:01.000,132,11059520,13925,0,1715391900,12771.761117909999,-371.6774336399976,53151.59257056 2024-05-11,01:45:02.000,132,11059529,14165,0,1715391901,12771.626391709993,-371.65628624999954,53151.89301672001 2024-05-11,01:45:03.000,132,11059547,14245,0,1715391902,12771.532083370003,-371.6280897300021,53152.24237272 2024-05-11,01:45:04.000,132,11059524,14085,0,1715391903,12771.431038720002,-371.54350016999524,53152.521857520005 2024-05-11,01:45:05.000,132,11059529,13885,0,1715391904,12771.255894659997,-371.48710713000037,53152.81531656 2024-05-11,01:45:06.000,132,11059537,14245,0,1715391905,12771.181795249991,-371.4518614799963,53153.15768544 2024-05-11,01:45:07.000,132,11059564,13565,0,1715391906,12770.972969639995,-371.4307140899982,53153.44415736 2024-05-11,01:45:08.000,132,11059440,13765,0,1715391907,12770.663099379999,-371.3954684400014,53153.70966792 2024-05-11,01:45:09.000,132,11059547,14085,0,1715391908,12770.359965429998,-371.3320262699999,53154.07299816001 2024-05-11,01:45:10.000,132,11059530,14165,0,1715391909,12770.184821369992,-371.3320262699999,53154.33850872001 2024-05-11,01:45:11.000,132,11059599,13685,0,1715391910,12769.935577899996,-371.45891060999566,53154.63895488 2024-05-11,01:45:12.000,132,11059498,13925,0,1715391911,12769.67959811999,-371.54350016999524,53154.93241392001 2024-05-11,01:45:13.000,132,11059487,13965,0,1715391912,12769.443827269999,-371.55759843000124,53155.27478280001 2024-05-11,01:45:14.000,132,11059507,14005,0,1715391913,12769.241737969998,-371.62104059999547,53155.5542676 2024-05-11,01:45:15.000,132,11059539,14205,0,1715391914,12769.107011769993,-371.76907232999656,53155.805803920004 2024-05-11,01:45:16.000,132,11059491,14405,0,1715391915,12768.952076640002,-371.91710405999765,53156.08528872001 2024-05-11,01:45:17.000,132,11059531,14165,0,1715391916,12768.709569480001,-372.10038143999554,53156.378747760005 2024-05-11,01:45:18.000,132,11059553,14125,0,1715391917,12768.3862266,-372.3541501200016,53156.665219680006 2024-05-11,01:45:19.000,132,11059541,14245,0,1715391918,12768.002256929998,-372.65726270999585,53156.95867872 2024-05-11,01:45:20.000,132,11059520,14125,0,1715391919,12767.591342020001,-372.99562095000147,53157.23816352001 2024-05-11,01:45:21.000,132,11059502,13645,0,1715391920,12767.153481869995,-373.3339791899998,53157.482712720004 2024-05-11,01:45:22.000,132,11059472,13965,0,1715391921,12766.702149099998,-373.60889525999664,53157.71328768001 2024-05-11,01:45:23.000,132,11059547,13965,0,1715391922,12766.264288949991,-373.88381133000075,53157.97181112 2024-05-11,01:45:24.000,132,11059521,13965,0,1715391923,12765.745593079999,-374.14462913999887,53158.2093732 2024-05-11,01:45:25.000,132,11059554,13685,0,1715391924,12765.274051380002,-374.405446949997,53158.4189868 2024-05-11,01:45:26.000,132,11059523,13925,0,1715391925,12764.92376325999,-374.67331389000174,53158.60065192001 2024-05-11,01:45:27.000,132,11059530,14045,0,1715391926,12764.586947759999,-374.87068952999834,53158.85218824 2024-05-11,01:45:28.000,132,11059492,14285,0,1715391927,12764.297286429988,-375.103310819999,53159.02686624 2024-05-11,01:45:29.000,132,11059511,14125,0,1715391928,12764.014361410002,-375.5051112299989,53159.278402560005 2024-05-11,01:45:30.000,132,11059529,14125,0,1715391929,12763.75164532,-375.78707643000234,53159.60679720001 2024-05-11,01:45:31.000,132,11059507,14125,0,1715391930,12763.42156612999,-375.9421572899955,53159.87230776001 2024-05-11,01:45:32.000,132,11059510,14085,0,1715391931,12763.024123839998,-376.04789424000046,53160.15179256 2024-05-11,01:45:33.000,132,11059486,13885,0,1715391932,12762.741198819996,-376.2734664000018,53160.39634176001 2024-05-11,01:45:34.000,132,11059518,14245,0,1715391933,12762.458273799995,-376.49198942999647,53160.668839440004 2024-05-11,01:45:35.000,132,11059490,14085,0,1715391934,12762.087776749999,-376.6682176800023,53160.8644788 2024-05-11,01:45:36.000,132,11059504,13845,0,1715391935,12761.777906490002,-376.7810037599993,53161.08806664 2024-05-11,01:45:37.000,132,11059517,13805,0,1715391936,12761.481508849996,-376.92198636000103,53161.45139688001 2024-05-11,01:45:38.000,132,11059526,14245,0,1715391937,12761.17163859,-377.26034459999937,53161.70992032 2024-05-11,01:45:39.000,132,11059542,14045,0,1715391938,12760.700096889988,-377.67624326999794,53162.0173536 2024-05-11,01:45:40.000,132,11059495,14085,0,1715391939,12760.11403792,-378.0921419399965,53162.30382552 2024-05-11,01:45:41.000,132,11059552,13765,0,1715391940,12759.588605739998,-378.61377756,53162.60427168001 2024-05-11,01:45:42.000,132,11059533,13925,0,1715391941,12759.029492009991,-379.1283640499969,53162.88375648 2024-05-11,01:45:43.000,132,11059458,13765,0,1715391942,12758.403015179989,-379.79098227000213,53163.16324128 2024-05-11,01:45:44.000,132,11059536,14245,0,1715391943,12757.69570263,-380.4536004900001,53163.43573896 2024-05-11,01:45:45.000,132,11059517,13965,0,1715391944,12756.853663879992,-381.18671000999893,53163.74317224 2024-05-11,01:45:46.000,132,11059545,13885,0,1715391945,12756.018361439994,-381.91981952999777,53164.0086828 2024-05-11,01:45:47.000,132,11059546,13845,0,1715391946,12755.203267929995,-382.7022729599994,53164.27419336 2024-05-11,01:45:48.000,132,11059485,13805,0,1715391947,12754.374701799992,-383.44948073999694,53164.49778120001 2024-05-11,01:45:49.000,132,11059482,14125,0,1715391948,12753.559608289994,-384.18963938999514,53164.763291760006 2024-05-11,01:45:50.000,132,11059549,13725,0,1715391949,12752.852295739991,-384.8804541299978,53165.04277656001 2024-05-11,01:45:51.000,132,11059510,13765,0,1715391950,12752.050674849997,-385.5571706100018,53165.33623560001 2024-05-11,01:45:52.000,132,11059561,13885,0,1715391951,12751.222108719994,-386.21978882999974,53165.60873328 2024-05-11,01:45:53.000,132,11059508,13885,0,1715391952,12750.447433069996,-386.8824070499977,53165.818346880005 2024-05-11,01:45:54.000,132,11059518,13565,0,1715391953,12749.706438970003,-387.439288319998,53166.04193472 2024-05-11,01:45:55.000,132,11059546,13725,0,1715391954,12748.85766391,-388.02436610999575,53166.36334224001 2024-05-11,01:45:56.000,132,11059499,13965,0,1715391955,12748.008888849996,-388.61649303000013,53166.5939172 2024-05-11,01:45:57.000,132,11059519,14245,0,1715391956,12747.133168549997,-389.23681647000194,53166.873402000005 2024-05-11,01:45:58.000,132,11059485,13885,0,1715391957,12746.250711939989,-389.77959947999625,53167.090002720004 2024-05-11,01:45:59.000,132,11059497,14205,0,1715391958,12745.408673189995,-390.2730385800023,53167.2926292 2024-05-11,01:46:00.000,132,11059553,14285,0,1715391959,12744.566634440002,-390.71008463999897,53167.662946560005 2024-05-11,01:46:01.000,132,11059523,14005,0,1715391960,12743.569660560002,-391.09073766000074,53167.90749576 2024-05-11,01:46:02.000,132,11059500,14165,0,1715391961,12742.71414918999,-391.3445063399995,53168.270826 2024-05-11,01:46:03.000,132,11059479,13885,0,1715391962,12741.83842888999,-391.5771276300002,53168.55729792 2024-05-11,01:46:04.000,132,11059517,13885,0,1715391963,12740.929027040002,-391.76040500999807,53168.89267968 2024-05-11,01:46:05.000,132,11059521,14125,0,1715391964,12740.006152569993,-391.85909282999637,53169.269984160004 2024-05-11,01:46:06.000,132,11059542,13925,0,1715391965,12739.049596549994,-391.94368238999596,53169.61934016001 2024-05-11,01:46:07.000,132,11059529,13925,0,1715391966,12738.072831599995,-392.0353210800022,53169.93376056001 2024-05-11,01:46:08.000,132,11059472,14085,0,1715391967,12737.123011889991,-392.19040193999535,53170.2621552 2024-05-11,01:46:09.000,132,11059536,13765,0,1715391968,12736.179928489997,-392.4300723599954,53170.68836952 2024-05-11,01:46:10.000,132,11059515,13965,0,1715391969,12735.169481989993,-392.6838410400014,53171.12157096 2024-05-11,01:46:11.000,132,11059554,14085,0,1715391970,12734.233134899994,-392.94465884999954,53171.43599136 2024-05-11,01:46:12.000,132,11059526,13885,0,1715391971,12733.38435983999,-393.17023101000086,53171.84124432 2024-05-11,01:46:13.000,132,11059493,14085,0,1715391972,12732.602947879997,-393.4874418600011,53172.23252304001 2024-05-11,01:46:14.000,132,11059564,14365,0,1715391973,12731.727227579999,-393.8328492299988,53172.672711600004 2024-05-11,01:46:15.000,132,11059540,14005,0,1715391974,12730.878452519995,-394.1500600799991,53173.11988728001 2024-05-11,01:46:16.000,132,11059507,14045,0,1715391975,12730.056622700002,-394.333337459997,53173.532127360006 2024-05-11,01:46:17.000,132,11059570,14005,0,1715391976,12729.36278276999,-394.46727092999936,53174.02821288001 2024-05-11,01:46:18.000,132,11059536,14165,0,1715391977,12728.729569629992,-394.6223517899998,53174.419491600005 2024-05-11,01:46:19.000,132,11059518,14005,0,1715391978,12728.12330172999,-394.8902187299973,53174.9784612 2024-05-11,01:46:20.000,132,11059493,14085,0,1715391979,12727.503561209996,-395.1298891499973,53175.51646944001 2024-05-11,01:46:21.000,132,11059545,13965,0,1715391980,12726.957920099994,-395.3836578299961,53176.026529200004 2024-05-11,01:46:22.000,132,11059526,13805,0,1715391981,12726.439224230002,-395.61627911999676,53176.59248592001 2024-05-11,01:46:23.000,132,11059483,14085,0,1715391982,12725.87337419,-395.82070389,53177.151455520005 2024-05-11,01:46:24.000,132,11059529,13725,0,1715391983,12725.327733079997,-396.0039812699979,53177.67548952001 2024-05-11,01:46:25.000,132,11059510,14285,0,1715391984,12724.903345549996,-396.1661112599977,53178.339265919996 2024-05-11,01:46:26.000,132,11059509,14085,0,1715391985,12724.512639569999,-396.4480764600012,53178.8563128 2024-05-11,01:46:27.000,132,11059512,14285,0,1715391986,12723.953525839992,-396.6736486199952,53179.499127840005 2024-05-11,01:46:28.000,132,11059487,13925,0,1715391987,12723.35399425,-396.76528731000144,53179.99521336001 2024-05-11,01:46:29.000,132,11059528,14245,0,1715391988,12722.761198970002,-396.89922077999654,53180.65898976 2024-05-11,01:46:30.000,132,11059530,13725,0,1715391989,12722.18861261999,-397.0331542499989,53181.33674040001 2024-05-11,01:46:31.000,132,11059504,14285,0,1715391990,12721.663180440002,-397.2516772800009,53181.965581200006 2024-05-11,01:46:32.000,132,11059514,13885,0,1715391991,12721.023230989995,-397.5265933499977,53182.51057656001 2024-05-11,01:46:33.000,132,11059491,13685,0,1715391992,12720.288973199997,-397.91429549999884,53183.139417360006 2024-05-11,01:46:34.000,132,11059527,14005,0,1715391993,12719.527770169989,-398.1892115699957,53183.740309680004 2024-05-11,01:46:35.000,132,11059508,14405,0,1715391994,12718.80024869,-398.5275698100013,53184.22940808 2024-05-11,01:46:36.000,132,11059545,14005,0,1715391995,12718.079463519993,-398.8095350099975,53184.75344208 2024-05-11,01:46:37.000,132,11059500,14005,0,1715391996,12717.446250379995,-399.0492054299975,53185.37529576 2024-05-11,01:46:38.000,132,11059507,14245,0,1715391997,12716.967972369988,-399.4651040999961,53185.89932976 2024-05-11,01:46:39.000,132,11059536,14245,0,1715391998,12716.44254019,-399.95149406999553,53186.43733800001 2024-05-11,01:46:40.000,132,11059532,13885,0,1715391999,12715.802590739993,-400.38854012999946,53186.95438488 2024-05-11,01:46:41.000,132,11059541,13845,0,1715392000,12715.068332949995,-400.75509488999523,53187.43649616 2024-05-11,01:46:42.000,132,11059485,14245,0,1715392001,12714.367756710002,-401.11460051999893,53187.981491520004 2024-05-11,01:46:43.000,132,11059527,13765,0,1715392002,12713.74127988,-401.62213787999644,53188.484564160004 2024-05-11,01:46:44.000,132,11059502,14045,0,1715392003,12713.289947109988,-402.1226261100019,53189.01558528 2024-05-11,01:46:45.000,132,11059503,13845,0,1715392004,12712.899241129991,-402.51032825999573,53189.49769656 2024-05-11,01:46:46.000,132,11059515,14205,0,1715392005,12712.40075419,-402.7781952000005,53189.930898 2024-05-11,01:46:47.000,132,11059502,14085,0,1715392006,12711.861849389992,-402.9403251900003,53190.43397064 2024-05-11,01:46:48.000,132,11059448,14045,0,1715392007,12711.248845179995,-403.2504869100012,53190.93704328 2024-05-11,01:46:49.000,132,11059557,13925,0,1715392008,12710.494378459996,-403.5113047199993,53191.47505152001 2024-05-11,01:46:50.000,132,11059548,14165,0,1715392009,12709.888110559994,-403.63818906000233,53191.88030448001 2024-05-11,01:46:51.000,132,11059522,14285,0,1715392010,12709.362678379992,-403.5817960200002,53192.36940288 2024-05-11,01:46:52.000,132,11059481,14045,0,1715392011,12708.81703726999,-403.4831082000019,53192.92138536 2024-05-11,01:46:53.000,132,11059469,14125,0,1715392012,12708.183824129992,-403.3491747299995,53193.41048376001 2024-05-11,01:46:54.000,132,11059535,13565,0,1715392013,12707.523665749999,-403.2363886499952,53193.90656928 2024-05-11,01:46:55.000,132,11059547,14245,0,1715392014,12706.870243680001,-403.172946480001,53194.353744960004 2024-05-11,01:46:56.000,132,11059546,14085,0,1715392015,12706.452592459995,-403.04606213999796,53194.84983048001 2024-05-11,01:46:57.000,132,11059542,13965,0,1715392016,12706.189876369994,-402.94737431999965,53195.40181296001 2024-05-11,01:46:58.000,132,11059493,13845,0,1715392017,12705.900215039997,-402.9121286699956,53195.911872720004 2024-05-11,01:46:59.000,132,11059505,14325,0,1715392018,12705.48930013,-402.89803040999686,53196.42193248 2024-05-11,01:47:00.000,132,11059549,13845,0,1715392019,12705.011022119994,-403.0531112699973,53196.8481468 2024-05-11,01:47:01.000,132,11059558,14205,0,1715392020,12704.424963149992,-403.34212560000014,53197.323270960005 2024-05-11,01:47:02.000,132,11059528,14205,0,1715392021,12703.764804769999,-403.6593364500004,53197.791408 2024-05-11,01:47:03.000,132,11059472,13845,0,1715392022,12703.131591630001,-404.04703860000154,53198.210635200005 2024-05-11,01:47:04.000,132,11059507,13925,0,1715392023,12702.538796349989,-404.4629372700001,53198.67178512 2024-05-11,01:47:05.000,132,11059541,14045,0,1715392024,12701.993155240001,-404.8576885500006,53199.17485776 2024-05-11,01:47:06.000,132,11059541,14365,0,1715392025,12701.279106379989,-405.21014504999766,53199.56613648001 2024-05-11,01:47:07.000,132,11059542,14285,0,1715392026,12700.659365859996,-405.6330928499956,53199.99933792001 2024-05-11,01:47:08.000,132,11059504,13725,0,1715392027,12700.053097959993,-406.006696739998,53200.39760376 2024-05-11,01:47:09.000,132,11059511,13885,0,1715392028,12699.601765189997,-406.1758758599972,53200.80285672 2024-05-11,01:47:10.000,132,11059575,14165,0,1715392029,12699.29189493,-406.24636715999804,53201.110290000004 2024-05-11,01:47:11.000,132,11059533,13845,0,1715392030,12698.800144299988,-406.3873497599998,53201.53650432001 2024-05-11,01:47:12.000,132,11059531,14125,0,1715392031,12698.288184739991,-406.46489019,53202.15137088 2024-05-11,01:47:13.000,132,11059521,13805,0,1715392032,12697.83011566,-406.52128323000215,53202.59854656 2024-05-11,01:47:14.000,132,11059512,14125,0,1715392033,12697.419200750002,-406.6270201799998,53203.10860632 2024-05-11,01:47:15.000,132,11059510,14205,0,1715392034,12697.008285839991,-406.5847253999964,53203.59770472001 2024-05-11,01:47:16.000,132,11059556,14005,0,1715392035,12696.62431616999,-406.4860375799981,53204.10077736001 2024-05-11,01:47:17.000,132,11059573,14125,0,1715392036,12696.348127459998,-406.57062713999767,53204.61083712 2024-05-11,01:47:18.000,132,11059466,14165,0,1715392037,12696.065202439997,-406.65521669999725,53205.0230772 2024-05-11,01:47:19.000,132,11059530,13925,0,1715392038,12695.910267309991,-406.6340693099992,53205.491214240006 2024-05-11,01:47:20.000,132,11059524,14365,0,1715392039,12695.863113139996,-406.57062713999767,53206.022235360004 2024-05-11,01:47:21.000,132,11059549,14125,0,1715392040,12695.842904209996,-406.5353814900009,53206.58819208001 2024-05-11,01:47:22.000,132,11059512,14085,0,1715392041,12695.923739929996,-406.5494797499996,53207.04235488001 2024-05-11,01:47:23.000,132,11059493,13965,0,1715392042,12696.038257200002,-406.6904623500013,53207.601324480005 2024-05-11,01:47:24.000,132,11059495,13805,0,1715392043,12696.240346500002,-406.80324842999835,53208.153306960005 2024-05-11,01:47:25.000,132,11059518,14085,0,1715392044,12696.516535209994,-406.8455432100018,53208.6913152 2024-05-11,01:47:26.000,132,11059536,13885,0,1715392045,12696.819669159995,-406.95128015999944,53209.23631056 2024-05-11,01:47:27.000,132,11059538,14045,0,1715392046,12697.136275730001,-407.19799970999884,53209.81624152 2024-05-11,01:47:28.000,132,11059513,13925,0,1715392047,12697.291210859992,-407.5786527300006,53210.37521112001 2024-05-11,01:47:29.000,132,11059512,13965,0,1715392048,12697.372046579992,-407.7407827200004,53210.94815496001 2024-05-11,01:47:30.000,132,11059515,14325,0,1715392049,12697.439409680002,-407.8112740200013,53211.507124560005 2024-05-11,01:47:31.000,132,11059574,14525,0,1715392050,12697.324892409997,-408.05094444000133,53212.09404264 2024-05-11,01:47:32.000,132,11059515,13845,0,1715392051,12697.122803109996,-408.18487790999643,53212.60410240001 2024-05-11,01:47:33.000,132,11059490,14005,0,1715392052,12697.062176319996,-408.269467469996,53213.12114928 2024-05-11,01:47:34.000,132,11059555,13925,0,1715392053,12697.149748349992,-408.3893026799997,53213.687106000005 2024-05-11,01:47:35.000,132,11059570,14045,0,1715392054,12697.257529310002,-408.22717268999986,53214.22511424 2024-05-11,01:47:36.000,132,11059553,14285,0,1715392055,12697.412464439993,-407.9734040100011,53214.791070960004 2024-05-11,01:47:37.000,132,11059526,14245,0,1715392056,12697.735807319994,-407.86766705999617,53215.28715648001 2024-05-11,01:47:38.000,132,11059535,14125,0,1715392057,12698.14672222999,-407.81832315000065,53215.81119048001 2024-05-11,01:47:39.000,132,11059528,14325,0,1715392058,12698.409438319992,-407.6632422900002,53216.34919872 2024-05-11,01:47:40.000,132,11059501,14085,0,1715392059,12698.544164519997,-407.42357187000016,53216.95707816 2024-05-11,01:47:41.000,132,11059537,14045,0,1715392060,12698.618263930002,-407.16275406000204,53217.4601508 2024-05-11,01:47:42.000,132,11059536,13885,0,1715392061,12698.712572269993,-406.9794766799969,53218.01213328 2024-05-11,01:47:43.000,132,11059509,14005,0,1715392062,12698.752990129993,-406.8948871199973,53218.55712864 2024-05-11,01:47:44.000,132,11059487,13845,0,1715392063,12698.827089539998,-406.83849407999514,53219.08814976 2024-05-11,01:47:45.000,132,11059499,14325,0,1715392064,12698.840562159989,-406.59177452999575,53219.507376960006 2024-05-11,01:47:46.000,132,11059513,14205,0,1715392065,12698.773199059993,-406.3803006300004,53220.01743672 2024-05-11,01:47:47.000,132,11059536,14165,0,1715392066,12698.618263930002,-406.39439888999914,53220.52050936 2024-05-11,01:47:48.000,132,11059495,13845,0,1715392067,12698.288184739991,-406.5635780099983,53220.93973656001 2024-05-11,01:47:49.000,132,11059557,14085,0,1715392068,12698.01199603,-406.7327571299975,53221.41486072 2024-05-11,01:47:50.000,132,11059535,14205,0,1715392069,12697.836851969994,-406.8314449499958,53221.7921652 2024-05-11,01:47:51.000,132,11059508,14205,0,1715392070,12697.547190639998,-406.8807888599986,53222.27427648 2024-05-11,01:47:52.000,132,11059526,14125,0,1715392071,12697.210375139992,-406.9371819000007,53222.693503680006 2024-05-11,01:47:53.000,132,11059506,13845,0,1715392072,12696.88703225999,-406.9935749399956,53223.14766648001 2024-05-11,01:47:54.000,132,11059541,13725,0,1715392073,12696.314445909993,-407.11341014999925,53223.469074 2024-05-11,01:47:55.000,132,11059584,13845,0,1715392074,12695.59366074,-407.40947361000144,53223.94419816 2024-05-11,01:47:56.000,132,11059554,14325,0,1715392075,12694.771830919992,-407.90291271000024,53224.27259280001 2024-05-11,01:47:57.000,132,11059537,14405,0,1715392076,12693.943264789988,-408.52323615000205,53224.64291016 2024-05-11,01:47:58.000,132,11059494,13925,0,1715392077,12693.242688549995,-409.1576578499953,53224.95733056 2024-05-11,01:47:59.000,132,11059530,13965,0,1715392078,12692.508430759997,-409.7638830299984,53225.355596400004 2024-05-11,01:48:00.000,132,11059528,14085,0,1715392079,12691.632710459999,-410.39125559999957,53225.70495240001 2024-05-11,01:48:01.000,132,11059530,14285,0,1715392080,12690.783935399995,-410.990431649996,53226.08924400001 2024-05-11,01:48:02.000,132,11059578,14085,0,1715392081,12689.968841889997,-411.6037059599985,53226.45257424001 2024-05-11,01:48:03.000,132,11059510,14045,0,1715392082,12689.423200779995,-412.2874715700018,53226.85782720001 2024-05-11,01:48:04.000,132,11059529,14045,0,1715392083,12688.635052509992,-412.8936967499976,53227.23513168 2024-05-11,01:48:05.000,132,11059499,13845,0,1715392084,12687.476407189992,-413.1051706500002,53227.71724296001 2024-05-11,01:48:06.000,132,11059501,14565,0,1715392085,12686.445751760002,-413.2884480299981,53228.14345728 2024-05-11,01:48:07.000,132,11059573,14085,0,1715392086,12685.85969279,-413.7607397399988,53228.611594320006 2024-05-11,01:48:08.000,132,11059535,14405,0,1715392087,12685.502668359994,-414.49384925999766,53229.07274424 2024-05-11,01:48:09.000,132,11059529,14285,0,1715392088,12685.367942159988,-415.3538431199995,53229.617739600006 2024-05-11,01:48:10.000,132,11059573,13845,0,1715392089,12685.105226070002,-416.2631808899969,53230.12779936 2024-05-11,01:48:11.000,132,11059531,14125,0,1715392090,12684.76167426,-416.9257991100021,53230.75664016 2024-05-11,01:48:12.000,132,11059522,14245,0,1715392091,12684.7212564,-417.3346486500013,53231.23875144001 2024-05-11,01:48:13.000,132,11059532,13685,0,1715392092,12684.70104747,-417.6236629799969,53231.86060512 2024-05-11,01:48:14.000,132,11059560,14165,0,1715392093,12684.566321269995,-418.13120034000167,53232.48944592001 2024-05-11,01:48:15.000,132,11059557,13965,0,1715392094,12684.445067689994,-418.90660463999666,53233.139248080006 2024-05-11,01:48:16.000,132,11059543,14005,0,1715392095,12684.195824219998,-419.90758110000024,53233.81699872 2024-05-11,01:48:17.000,132,11059501,14405,0,1715392096,12684.175615289998,-420.8451153900023,53234.38994256 2024-05-11,01:48:18.000,132,11059501,13805,0,1715392097,12684.350759349989,-421.92363227999886,53235.03974472 2024-05-11,01:48:19.000,132,11059531,14085,0,1715392098,12684.370968279989,-423.10788612000033,53235.633649920004 2024-05-11,01:48:20.000,132,11059538,14165,0,1715392099,12684.290132559989,-424.4119751699982,53236.220568 2024-05-11,01:48:21.000,132,11059486,14165,0,1715392100,12683.986998610002,-425.71606421999604,53236.856395920004 2024-05-11,01:48:22.000,132,11059538,13725,0,1715392101,12683.832063479997,-426.836875889996,53237.499210960006 2024-05-11,01:48:23.000,132,11059491,14005,0,1715392102,12683.879217649992,-427.9506384299966,53238.15600024 2024-05-11,01:48:24.000,132,11059542,13925,0,1715392103,12683.912899199997,-429.10669575000065,53238.69400848001 2024-05-11,01:48:25.000,132,11059514,14005,0,1715392104,12683.811854549996,-430.2275074200006,53239.30887504 2024-05-11,01:48:26.000,132,11059522,13965,0,1715392105,12683.407675949995,-431.2002873599995,53239.944702960005 2024-05-11,01:48:27.000,132,11059524,14565,0,1715392106,12682.814880669997,-432.06028122000134,53240.63642784001 2024-05-11,01:48:28.000,132,11059511,14485,0,1715392107,12682.019996089999,-432.8568329100017,53240.97879672 2024-05-11,01:48:29.000,132,11059528,14245,0,1715392108,12681.373310329996,-433.6322372099967,53241.5307792 2024-05-11,01:48:30.000,132,11059527,14365,0,1715392109,12680.618843609998,-434.6614101899977,53242.04782608001 2024-05-11,01:48:31.000,132,11059516,14205,0,1715392110,12679.790277479995,-435.81746751000173,53242.60679568 2024-05-11,01:48:32.000,132,11059527,13925,0,1715392111,12678.80677622,-436.7620509299959,53243.10288120001 2024-05-11,01:48:33.000,132,11059531,14245,0,1715392112,12678.146617839993,-437.8194204300016,53243.57800536001 2024-05-11,01:48:34.000,132,11059528,13805,0,1715392113,12677.33826063999,-438.8908881899988,53244.032168159996 2024-05-11,01:48:35.000,132,11059513,14005,0,1715392114,12676.570321300002,-439.8918646499951,53244.50729232 2024-05-11,01:48:36.000,132,11059508,14245,0,1715392115,12675.674392069988,-440.9069393699974,53244.99639072001 2024-05-11,01:48:37.000,132,11059505,14325,0,1715392116,12674.663945569999,-441.97840713000187,53245.4435664 2024-05-11,01:48:38.000,132,11059516,14325,0,1715392117,12673.128066889993,-442.92299054999603,53245.84881936 2024-05-11,01:48:39.000,132,11059578,14285,0,1715392118,12671.033074479994,-443.9451143999977,53246.247085200004 2024-05-11,01:48:40.000,132,11059514,14045,0,1715392119,12668.675365979994,-445.0588769399983,53246.55451848001 2024-05-11,01:48:41.000,132,11059526,13925,0,1715392120,12666.196403899994,-446.3559168599968,53246.90387448 2024-05-11,01:48:42.000,132,11059525,14005,0,1715392121,12663.677023959994,-447.7163989499968,53247.17637216001 2024-05-11,01:48:43.000,132,11059493,14285,0,1715392122,12660.874718999992,-449.0134388699953,53247.372011520005 2024-05-11,01:48:44.000,132,11059537,14245,0,1715392123,12658.065677729996,-450.3880192200013,53247.658483440006 2024-05-11,01:48:45.000,132,11059507,14405,0,1715392124,12654.731204279997,-452.1925964999973,53247.74931600001 2024-05-11,01:48:46.000,132,11059559,14045,0,1715392125,12650.985815920001,-454.43421983999724,53247.90303264 2024-05-11,01:48:47.000,132,11059542,14205,0,1715392126,12647.307790660001,-457.02125055000215,53247.944955360006 2024-05-11,01:48:48.000,132,11059499,14085,0,1715392127,12643.872272560002,-459.9184429800007,53247.8541228 2024-05-11,01:48:49.000,132,11059499,14005,0,1715392128,12640.67926161999,-462.73104584999965,53247.84713568001 2024-05-11,01:48:50.000,132,11059574,14205,0,1715392129,12637.479514369996,-465.32512568999664,53247.72136752 2024-05-11,01:48:51.000,132,11059537,13885,0,1715392130,12634.043996269997,-467.66543685000215,53247.63053496001 2024-05-11,01:48:52.000,132,11059483,14085,0,1715392131,12630.23798112,-469.9352567099995,53247.42790848 2024-05-11,01:48:53.000,132,11059532,14165,0,1715392132,12626.661000510001,-472.17688004999945,53247.16938504 2024-05-11,01:48:54.000,132,11059550,14285,0,1715392133,12623.494934809998,-474.55243686000176,53246.92483584 2024-05-11,01:48:55.000,132,11059501,14205,0,1715392134,12620.706102470001,-477.01963235999574,53246.63836392 2024-05-11,01:48:56.000,132,11059536,14085,0,1715392135,12618.274294559997,-479.49387698999635,53246.32394352 2024-05-11,01:48:57.000,132,11059542,14165,0,1715392136,12615.808805100001,-481.9963181400017,53246.05144584001 2024-05-11,01:48:58.000,132,11059469,14045,0,1715392137,12613.12101740999,-484.2238432199956,53245.73702544001 2024-05-11,01:48:59.000,132,11059568,14005,0,1715392138,12610.60163746999,-486.507761339999,53245.43657928 2024-05-11,01:49:00.000,132,11059533,14125,0,1715392139,12608.365182549991,-488.8692198899953,53245.21997856 2024-05-11,01:49:01.000,132,11059520,13965,0,1715392140,12606.411652649993,-490.84297628999775,53244.82171272 2024-05-11,01:49:02.000,132,11059538,14285,0,1715392141,12604.599585259995,-492.7039466099959,53244.51427944001 2024-05-11,01:49:03.000,132,11059508,14085,0,1715392142,12602.740363700002,-494.7693416999973,53244.21383328 2024-05-11,01:49:04.000,132,11059524,14005,0,1715392143,12600.921559999995,-496.7924420099953,53243.99024544001 2024-05-11,01:49:05.000,132,11059488,13765,0,1715392144,12599.40589024999,-498.51947885999834,53243.72473488001 2024-05-11,01:49:06.000,132,11059553,14125,0,1715392145,12598.099046109994,-500.0843857200016,53243.5221084 2024-05-11,01:49:07.000,132,11059499,13885,0,1715392146,12597.122281159995,-501.5224082400018,53243.249610720006 2024-05-11,01:49:08.000,132,11059537,13525,0,1715392147,12596.286978719996,-502.9533816299954,53243.03301000001 2024-05-11,01:49:09.000,132,11059497,14125,0,1715392148,12595.350631629997,-504.4618954499965,53242.9282032 2024-05-11,01:49:10.000,132,11059552,14405,0,1715392149,12594.239140479993,-505.94926187999954,53242.78147368 2024-05-11,01:49:11.000,132,11059537,14085,0,1715392150,12593.073758849998,-507.30974396999954,53242.62076992001 2024-05-11,01:49:12.000,132,11059534,14205,0,1715392151,12592.144148069994,-508.43760476999887,53242.48801464 2024-05-11,01:49:13.000,132,11059485,14165,0,1715392152,12591.483989690001,-509.31169688999944,53242.25045256 2024-05-11,01:49:14.000,132,11059535,14005,0,1715392153,12590.742995589993,-510.1998872699987,53242.18756848001 2024-05-11,01:49:15.000,132,11059539,13805,0,1715392154,12590.177145549991,-511.1233233000021,53242.13167152 2024-05-11,01:49:16.000,132,11059544,14245,0,1715392155,12589.685394919994,-512.2934788799976,53242.09673592001 2024-05-11,01:49:17.000,132,11059563,14245,0,1715392156,12589.025236540001,-513.4142905499975,53242.054813200004 2024-05-11,01:49:18.000,132,11059515,14205,0,1715392157,12588.122570999993,-514.3236283200022,53242.01289048 2024-05-11,01:49:19.000,132,11059527,13965,0,1715392158,12587.226641769994,-515.1201800099952,53241.92904504001 2024-05-11,01:49:20.000,132,11059589,13885,0,1715392159,12586.472175049996,-515.846240400002,53241.92205792 2024-05-11,01:49:21.000,132,11059531,13925,0,1715392160,12585.973688109989,-516.4806620999952,53241.97096776 2024-05-11,01:49:22.000,132,11059529,13965,0,1715392161,12585.704235709993,-517.2701646599962,53242.01987760001 2024-05-11,01:49:23.000,132,11059524,13885,0,1715392162,12585.502146409992,-518.0385198299991,53242.01987760001 2024-05-11,01:49:24.000,132,11059569,14125,0,1715392163,12585.407838070001,-518.7363837000012,53242.09673592001 2024-05-11,01:49:25.000,132,11059491,13765,0,1715392164,12585.347211280001,-519.3214614899989,53242.173594240005 2024-05-11,01:49:26.000,132,11059577,14405,0,1715392165,12585.18553984,-520.0827675299952,53242.34827224 2024-05-11,01:49:27.000,132,11059528,14005,0,1715392166,12584.788097549994,-520.8863683500022,53242.50198888001 2024-05-11,01:49:28.000,132,11059498,14125,0,1715392167,12584.296346919997,-521.6617726499971,53242.65570552 2024-05-11,01:49:29.000,132,11059552,13845,0,1715392168,12583.811332599995,-522.5852086800005,53242.83038352 2024-05-11,01:49:30.000,132,11059542,14165,0,1715392169,12583.245482559993,-523.3394655899974,53243.08890696 2024-05-11,01:49:31.000,132,11059494,14125,0,1715392170,12582.713314069995,-523.973887289998,53243.33345616 2024-05-11,01:49:32.000,132,11059572,13805,0,1715392171,12582.086837239993,-524.453228129998,53243.515121280005 2024-05-11,01:49:33.000,132,11059519,14085,0,1715392172,12581.46709672,-524.6999476799974,53243.731722000004 2024-05-11,01:49:34.000,132,11059569,13885,0,1715392173,12581.137017529989,-525.0524041800018,53243.969284080005 2024-05-11,01:49:35.000,132,11059510,14245,0,1715392174,12580.901246679998,-525.5317450200018,53244.24178176 2024-05-11,01:49:36.000,132,11059558,14405,0,1715392175,12580.652003210002,-526.0110858600019,53244.570176400004 2024-05-11,01:49:37.000,132,11059549,13965,0,1715392176,12580.436441289996,-526.3494441000003,53244.94748088001 2024-05-11,01:49:38.000,132,11059519,13885,0,1715392177,12580.16698889,-526.6525566900018,53245.42260504001 2024-05-11,01:49:39.000,132,11059528,13925,0,1715392178,12579.870591249994,-526.9768166700014,53245.73003832 2024-05-11,01:49:40.000,132,11059526,13765,0,1715392179,12579.506830509992,-527.3856662100006,53246.11432992 2024-05-11,01:49:41.000,132,11059504,13925,0,1715392180,12579.284532279991,-528.1751687700016,53246.58945408 2024-05-11,01:49:42.000,132,11059530,14205,0,1715392181,12579.10938822,-529.0774574099996,53247.09252672 2024-05-11,01:49:43.000,132,11059519,13925,0,1715392182,12579.04876143,-529.9656477899989,53247.52572816 2024-05-11,01:49:44.000,132,11059559,14365,0,1715392183,12579.00160725999,-530.6423642699956,53248.05674928 2024-05-11,01:49:45.000,132,11059489,13885,0,1715392184,12578.806254269999,-531.1287542400023,53248.46898936001 2024-05-11,01:49:46.000,132,11059505,14085,0,1715392185,12578.718682239989,-531.6574389899979,53248.979049120004 2024-05-11,01:49:47.000,132,11059540,13885,0,1715392186,12578.604164969998,-532.1226815699993,53249.454173280006 2024-05-11,01:49:48.000,132,11059501,13645,0,1715392187,12578.530065559993,-532.2777624299997,53249.936284560004 2024-05-11,01:49:49.000,132,11059509,13685,0,1715392188,12578.765836409999,-532.503334590001,53250.41839584 2024-05-11,01:49:50.000,132,11059583,14125,0,1715392189,12579.324950139991,-533.0461175999953,53250.942429840004 2024-05-11,01:49:51.000,132,11059530,14325,0,1715392190,12580.20740675,-533.6734901699965,53251.36864416001 2024-05-11,01:49:52.000,132,11059513,13925,0,1715392191,12580.968609779993,-534.3220101299958,53251.92761376 2024-05-11,01:49:53.000,132,11059548,14205,0,1715392192,12581.231325869994,-534.8436457499993,53252.41671216 2024-05-11,01:49:54.000,132,11059565,13845,0,1715392193,12581.251534799994,-534.7802035799978,53252.99664312001 2024-05-11,01:49:55.000,132,11059504,14165,0,1715392194,12581.54793244,-534.4841401199956,53253.53465136 2024-05-11,01:49:56.000,132,11059517,14045,0,1715392195,12582.288926539994,-534.0611923199976,53254.14253080001 2024-05-11,01:49:57.000,132,11059552,13765,0,1715392196,12583.063602189992,-534.0329958000002,53254.65259056001 2024-05-11,01:49:58.000,132,11059458,14045,0,1715392197,12583.78438736,-534.286764479999,53255.253482880005 2024-05-11,01:49:59.000,132,11059560,13805,0,1715392198,12584.410864190002,-534.7026631499975,53255.784504 2024-05-11,01:50:00.000,132,11059553,13485,0,1715392199,12584.761152309999,-535.1185618199961,53256.483216 2024-05-11,01:50:01.000,132,11059536,14165,0,1715392200,12585.030604709995,-535.428723539997,53257.03519848 2024-05-11,01:50:02.000,132,11059530,14045,0,1715392201,12585.502146409992,-535.8305239499969,53257.6360908 2024-05-11,01:50:03.000,132,11059543,13925,0,1715392202,12586.101677999999,-536.6059282499991,53258.14615056001 2024-05-11,01:50:04.000,132,11059518,13725,0,1715392203,12586.41828456999,-537.6985434000017,53258.60031336001 2024-05-11,01:50:05.000,132,11059520,13925,0,1715392204,12586.310503609995,-538.6642742100012,53259.09639888 2024-05-11,01:50:06.000,132,11059531,13925,0,1715392205,12586.26334944,-539.3832854700013,53259.80209800001 2024-05-11,01:50:07.000,132,11059544,13925,0,1715392206,12586.512592909996,-539.9119702199969,53260.38901608 2024-05-11,01:50:08.000,132,11059511,14205,0,1715392207,12587.118860809998,-540.539342789998,53260.92702432001 2024-05-11,01:50:09.000,132,11059559,14005,0,1715392208,12587.819437049991,-541.5050735999976,53261.46503256 2024-05-11,01:50:10.000,132,11059514,14165,0,1715392209,12588.277506129998,-542.6117870099988,53261.97509232 2024-05-11,01:50:11.000,132,11059509,13965,0,1715392210,12588.58064008,-543.0558822000021,53262.582971760006 2024-05-11,01:50:12.000,132,11059508,14205,0,1715392211,12588.94440082,-543.0276856799974,53263.183864080005 2024-05-11,01:50:13.000,132,11059486,13885,0,1715392212,12589.570877649989,-543.0981769799982,53263.58911704001 2024-05-11,01:50:14.000,132,11059512,13645,0,1715392213,12590.12325507,-543.4929282599987,53264.09218968001 2024-05-11,01:50:15.000,132,11059504,13685,0,1715392214,12590.493752119997,-544.3247255999959,53264.4834684 2024-05-11,01:50:16.000,132,11059506,13565,0,1715392215,12590.769940829989,-545.2552107599986,53264.9376312 2024-05-11,01:50:17.000,132,11059518,13725,0,1715392216,12591.13370156999,-546.2209415699981,53265.48961368 2024-05-11,01:50:18.000,132,11059504,13965,0,1715392217,12591.40315397,-546.7989702299965,53266.097493119996 2024-05-11,01:50:19.000,132,11059543,13805,0,1715392218,12591.807332570002,-546.862412399998,53266.67742408001 2024-05-11,01:50:20.000,132,11059505,13885,0,1715392219,12592.52138143,-547.0597880400019,53267.01280584001 2024-05-11,01:50:21.000,132,11059541,13925,0,1715392220,12592.939032649992,-547.3981462800002,53267.543826960005 2024-05-11,01:50:22.000,132,11059500,13805,0,1715392221,12593.43751959,-547.56027627,53267.997989760006 2024-05-11,01:50:23.000,132,11059479,13925,0,1715392222,12594.259349409993,-547.525030619996,53268.52202376001 2024-05-11,01:50:24.000,132,11059506,13885,0,1715392223,12595.060970300001,-547.4263427999977,53268.95522520001 2024-05-11,01:50:25.000,132,11059495,13725,0,1715392224,12595.761546539994,-547.4756867100004,53269.49323344 2024-05-11,01:50:26.000,132,11059522,13725,0,1715392225,12596.280242410001,-547.5814236599981,53270.05220304001 2024-05-11,01:50:27.000,132,11059567,13925,0,1715392226,12596.670948389998,-547.6237184400015,53270.56924992 2024-05-11,01:50:28.000,132,11059511,13925,0,1715392227,12597.223325809995,-547.651914959999,53270.96751576001 2024-05-11,01:50:29.000,132,11059536,13565,0,1715392228,12597.782439540002,-547.9268310299958,53271.42167856001 2024-05-11,01:50:30.000,132,11059533,14005,0,1715392229,12598.051891939998,-548.2158453599986,53271.93173832 2024-05-11,01:50:31.000,132,11059498,14005,0,1715392230,12598.43586161,-548.44141752,53272.39987536001 2024-05-11,01:50:32.000,132,11059517,14085,0,1715392231,12598.61100566999,-548.6105966399991,53272.95185784001 2024-05-11,01:50:33.000,132,11059486,13725,0,1715392232,12599.035393199993,-548.6246948999978,53273.37807216 2024-05-11,01:50:34.000,132,11059532,13925,0,1715392233,12599.385681319989,-548.5471544699976,53273.797299360005 2024-05-11,01:50:35.000,132,11059481,13685,0,1715392234,12600.059312320001,-548.6528914199953,53274.10473264001 2024-05-11,01:50:36.000,132,11059514,13925,0,1715392235,12600.476963539993,-548.7586283700002,53274.62876664001 2024-05-11,01:50:37.000,132,11059550,13925,0,1715392236,12600.74641593999,-548.9630531399962,53274.95716128 2024-05-11,01:50:38.000,132,11059548,13725,0,1715392237,12600.941768929995,-549.4494431099956,53275.09690368 2024-05-11,01:50:39.000,132,11059477,13805,0,1715392238,12601.143858229996,-549.9428822100017,53275.523118000005 2024-05-11,01:50:40.000,132,11059497,13885,0,1715392239,12601.123649299996,-550.5068126100014,53275.89343536 2024-05-11,01:50:41.000,132,11059471,13645,0,1715392240,12601.069758819991,-550.7887778099976,53276.263752720006 2024-05-11,01:50:42.000,132,11059505,13805,0,1715392241,12600.90808737999,-550.943858669998,53276.54323752001 2024-05-11,01:50:43.000,132,11059461,13925,0,1715392242,12600.71273439,-550.8663182399978,53276.79477384 2024-05-11,01:50:44.000,132,11059527,14125,0,1715392243,12600.578008189994,-550.8381217200003,53277.17906544 2024-05-11,01:50:45.000,132,11059510,13925,0,1715392244,12600.456754609993,-550.5632056499962,53277.486498720005 2024-05-11,01:50:46.000,132,11059535,14165,0,1715392245,12600.355709959993,-550.2037000199998,53277.67515096001 2024-05-11,01:50:47.000,132,11059539,14245,0,1715392246,12600.039103390001,-550.0838648099962,53277.919700160004 2024-05-11,01:50:48.000,132,11059495,13605,0,1715392247,12599.702287889995,-550.0274717700013,53278.12232664 2024-05-11,01:50:49.000,132,11059534,14085,0,1715392248,12599.60797954999,-549.6679661399976,53278.220146319996 2024-05-11,01:50:50.000,132,11059509,13925,0,1715392249,12599.803332539996,-549.139281390002,53278.42975992 2024-05-11,01:50:51.000,132,11059537,13805,0,1715392250,12600.389391509998,-548.6035475099998,53278.49963112 2024-05-11,01:50:52.000,132,11059545,13965,0,1715392251,12600.80704272999,-548.3004349199982,53278.63937352 2024-05-11,01:50:53.000,132,11059507,14005,0,1715392252,12600.91482369,-547.9127327699971,53278.77212880001 2024-05-11,01:50:54.000,132,11059487,13885,0,1715392253,12601.11691299,-547.3065075900013,53279.03763936001 2024-05-11,01:50:55.000,132,11059529,13565,0,1715392254,12601.588454689998,-546.5804472000018,53279.10052344 2024-05-11,01:50:56.000,132,11059520,13965,0,1715392255,12601.94547911999,-546.178646790002,53279.12847192 2024-05-11,01:50:57.000,132,11059511,14045,0,1715392256,12602.14756841999,-545.868485070001,53279.31712416 2024-05-11,01:50:58.000,132,11059552,13805,0,1715392257,12602.363130339996,-545.5935689999969,53279.33808552 2024-05-11,01:50:59.000,132,11059521,13565,0,1715392258,12602.571955949992,-545.5301268299954,53279.40096960001 2024-05-11,01:51:00.000,132,11059516,14085,0,1715392259,12602.706682149998,-545.6570111699984,53279.51975064001 2024-05-11,01:51:01.000,132,11059500,13965,0,1715392260,12602.827935729998,-545.8050428999995,53279.63853168001 2024-05-11,01:51:02.000,132,11059513,14365,0,1715392261,12603.016552409994,-545.7275024699993,53279.63853168001 2024-05-11,01:51:03.000,132,11059549,13725,0,1715392262,12603.24558694999,-545.3116038000007,53279.729364239996 2024-05-11,01:51:04.000,132,11059519,13645,0,1715392263,12603.676710790001,-544.8322629600007,53279.79224832 2024-05-11,01:51:05.000,132,11059495,13965,0,1715392264,12604.235824519994,-544.4798064599963,53279.86211952 2024-05-11,01:51:06.000,132,11059531,14165,0,1715392265,12604.781465629996,-544.2401360399963,53279.980900560004 2024-05-11,01:51:07.000,132,11059505,13965,0,1715392266,12605.219325779988,-543.9088269299973,53280.09269448001 2024-05-11,01:51:08.000,132,11059545,14125,0,1715392267,12605.80538474999,-543.3307982699989,53280.23942400001 2024-05-11,01:51:09.000,132,11059504,14085,0,1715392268,12606.559851469989,-542.8867030799956,53280.3442308 2024-05-11,01:51:10.000,132,11059507,13725,0,1715392269,12607.462517009997,-542.4990009300018,53280.46301184 2024-05-11,01:51:11.000,132,11059521,13645,0,1715392270,12608.385391479991,-542.1817900800015,53280.56083152 2024-05-11,01:51:12.000,132,11059504,13605,0,1715392271,12609.618136209996,-541.7094983700008,53280.70756104 2024-05-11,01:51:13.000,132,11059522,14205,0,1715392272,12610.675736879995,-541.3640909999958,53280.99403296 2024-05-11,01:51:14.000,132,11059535,13805,0,1715392273,12611.63902920999,-541.3922875200005,53281.07787840001 2024-05-11,01:51:15.000,132,11059524,13925,0,1715392274,12612.406968549993,-541.4909753399988,53281.36435032001 2024-05-11,01:51:16.000,132,11059494,14205,0,1715392275,12612.90545549,-541.5614666399997,53281.54601544 2024-05-11,01:51:17.000,132,11059498,13885,0,1715392276,12613.174907889996,-541.5191718599963,53281.80453888 2024-05-11,01:51:18.000,132,11059529,13725,0,1715392277,12613.403942429992,-541.547368380001,53282.03511384001 2024-05-11,01:51:19.000,132,11059488,13885,0,1715392278,12613.599295419997,-541.8716283600006,53282.37049560001 2024-05-11,01:51:20.000,132,11059526,13925,0,1715392279,12613.686867449993,-542.4708044099971,53282.62203192 2024-05-11,01:51:21.000,132,11059530,14085,0,1715392280,12613.558877559997,-542.9430961199978,53282.81068416 2024-05-11,01:51:22.000,132,11059525,14045,0,1715392281,12613.424151359992,-543.2250613200013,53283.034272 2024-05-11,01:51:23.000,132,11059500,13845,0,1715392282,12613.356788259996,-543.3730930499951,53283.13209168001 2024-05-11,01:51:24.000,132,11059512,14045,0,1715392283,12613.484778149992,-543.6762056399966,53283.21593712 2024-05-11,01:51:25.000,132,11059519,14125,0,1715392284,12613.653185900002,-543.9511217100007,53283.334718160004 2024-05-11,01:51:26.000,132,11059540,14205,0,1715392285,12613.734021619988,-544.028662140001,53283.474460560006 2024-05-11,01:51:27.000,132,11059489,13845,0,1715392286,12613.862011509998,-543.810139109999,53283.61420296001 2024-05-11,01:51:28.000,132,11059496,14125,0,1715392287,12614.111254979995,-543.5070265199975,53283.67708704 2024-05-11,01:51:29.000,132,11059498,13365,0,1715392288,12614.414388929996,-543.2462087099993,53283.809842320006 2024-05-11,01:51:30.000,132,11059490,13845,0,1715392289,12614.710786570002,-542.9289978599991,53283.96355896 2024-05-11,01:51:31.000,132,11059494,13965,0,1715392290,12614.986975279993,-542.4637552799977,53284.13124984 2024-05-11,01:51:32.000,132,11059544,13765,0,1715392291,12615.27663660999,-541.9280213999955,53284.28496648001 2024-05-11,01:51:33.000,132,11059521,14005,0,1715392292,12615.55956162999,-541.2724523099969,53284.50156720001 2024-05-11,01:51:34.000,132,11059532,13765,0,1715392293,12616.017630709997,-540.5111462700006,53284.648296720006 2024-05-11,01:51:35.000,132,11059474,13965,0,1715392294,12616.58348075,-539.5947593699966,53284.864897440006 2024-05-11,01:51:36.000,132,11059539,14045,0,1715392295,12617.243639129993,-538.607881169999,53284.97669136001 2024-05-11,01:51:37.000,132,11059500,14165,0,1715392296,12617.849907029995,-537.5223151499958,53285.2352148 2024-05-11,01:51:38.000,132,11059537,13885,0,1715392297,12618.435965999997,-536.4508473899987,53285.43085416 2024-05-11,01:51:39.000,132,11059484,13565,0,1715392298,12619.10286069,-535.3652813699955,53285.682390480004 2024-05-11,01:51:40.000,132,11059536,13885,0,1715392299,12619.695655969997,-534.2585679600015,53286.01078512001 2024-05-11,01:51:41.000,132,11059523,13965,0,1715392300,12620.328869109995,-533.1589036799996,53286.33917976 2024-05-11,01:51:42.000,132,11059524,13725,0,1715392301,12620.955345939998,-532.2495659100023,53286.61167744001 2024-05-11,01:51:43.000,132,11059541,14285,0,1715392302,12621.49425073999,-531.3895720500004,53286.96103344 2024-05-11,01:51:44.000,132,11059507,14205,0,1715392303,12622.066837090002,-530.5225290599992,53287.33135080001 2024-05-11,01:51:45.000,132,11059550,14045,0,1715392304,12622.6798413,-529.7612230199957,53287.715642400006 2024-05-11,01:51:46.000,132,11059496,13805,0,1715392305,12623.387153850003,-529.0704082800003,53288.04403704001 2024-05-11,01:51:47.000,132,11059515,13805,0,1715392306,12624.235928909991,-528.3936917999963,53288.46326424 2024-05-11,01:51:48.000,132,11059549,13925,0,1715392307,12625.502355190001,-527.5900909799966,53288.67986496 2024-05-11,01:51:49.000,132,11059515,13885,0,1715392308,12626.654264199991,-527.0050131899989,53289.02223384 2024-05-11,01:51:50.000,132,11059497,14045,0,1715392309,12627.981317270001,-526.0040367299953,53289.43447392001 2024-05-11,01:51:51.000,132,11059510,13725,0,1715392310,12629.301634030002,-524.8409302799992,53289.839726879996 2024-05-11,01:51:52.000,132,11059539,13845,0,1715392311,12630.480488280002,-523.5438903600007,53290.279915440005 2024-05-11,01:51:53.000,132,11059491,14245,0,1715392312,12631.612188359992,-522.3314400000017,53290.75503960001 2024-05-11,01:51:54.000,132,11059518,14085,0,1715392313,12632.743888439996,-521.2670213699967,53291.27208648 2024-05-11,01:51:55.000,132,11059509,13925,0,1715392314,12633.889061139991,-520.3083396899965,53291.76118488001 2024-05-11,01:51:56.000,132,11059537,14045,0,1715392315,12635.061179079996,-519.4060510499985,53292.222334800004 2024-05-11,01:51:57.000,132,11059554,14125,0,1715392316,12636.199615469995,-518.6165484899975,53292.75335592 2024-05-11,01:51:58.000,132,11059553,13805,0,1715392317,12637.20332565999,-517.9116354899961,53293.25642856 2024-05-11,01:51:59.000,132,11059508,13885,0,1715392318,12638.099254889989,-517.2983611800009,53293.70360424001 2024-05-11,01:52:00.000,132,11059508,13685,0,1715392319,12639.069283529992,-516.8754133799957,53294.087895840006 2024-05-11,01:52:01.000,132,11059523,14125,0,1715392320,12640.234665160002,-516.5229568799987,53294.57699424 2024-05-11,01:52:02.000,132,11059546,13965,0,1715392321,12641.528036679993,-516.2057460299984,53295.094041120006 2024-05-11,01:52:03.000,132,11059505,14005,0,1715392322,12642.780990339998,-515.7334543199977,53295.66698496001 2024-05-11,01:52:04.000,132,11059473,13965,0,1715392323,12643.912690420002,-515.0778852299991,53296.135122 2024-05-11,01:52:05.000,132,11059503,13685,0,1715392324,12645.118489909997,-514.5351022199975,53296.61024616 2024-05-11,01:52:06.000,132,11059534,13885,0,1715392325,12646.344498329992,-513.9993683399953,53297.10633168001 2024-05-11,01:52:07.000,132,11059546,14205,0,1715392326,12647.557034129997,-513.4918309799978,53297.60940432001 2024-05-11,01:52:08.000,132,11059531,13885,0,1715392327,12648.783042549992,-513.0477357900018,53298.140425440004 2024-05-11,01:52:09.000,132,11059506,14005,0,1715392328,12650.143777169993,-512.5472475599963,53298.57362688 2024-05-11,01:52:10.000,132,11059505,13925,0,1715392329,12651.531457029989,-511.84938369000156,53299.06971240001 2024-05-11,01:52:11.000,132,11059529,13805,0,1715392330,12652.95281843999,-511.0528320000012,53299.53784944 2024-05-11,01:52:12.000,132,11059483,13805,0,1715392331,12654.23945365,-510.37611551999726,53300.0828448 2024-05-11,01:52:13.000,132,11059512,14005,0,1715392332,12655.55977041,-509.59366208999563,53300.5370076 2024-05-11,01:52:14.000,132,11059520,13645,0,1715392333,12656.9002961,-508.71956997000234,53300.99815752 2024-05-11,01:52:15.000,132,11059501,14205,0,1715392334,12658.234085479991,-507.7256426399981,53301.45232032 2024-05-11,01:52:16.000,132,11059606,13925,0,1715392335,12659.588083789997,-506.78810834999604,53301.997315680004 2024-05-11,01:52:17.000,132,11059480,14325,0,1715392336,12660.915136859992,-506.06204795999656,53302.49340120001 2024-05-11,01:52:18.000,132,11059513,14325,0,1715392337,12662.168090519997,-505.5968053799952,53303.03839656 2024-05-11,01:52:19.000,132,11059535,13965,0,1715392338,12663.165064399996,-505.2372997499988,53303.70916008 2024-05-11,01:52:20.000,132,11059525,13845,0,1715392339,12664.101411489995,-504.96238368000195,53304.10742592 2024-05-11,01:52:21.000,132,11059513,13765,0,1715392340,12664.903032379989,-504.55353413999546,53304.49870464 2024-05-11,01:52:22.000,132,11059509,13645,0,1715392341,12665.839379470002,-504.2504215500012,53304.98780304001 2024-05-11,01:52:23.000,132,11059544,14205,0,1715392342,12666.836353350001,-504.06009503999667,53305.37908176 2024-05-11,01:52:24.000,132,11059508,13765,0,1715392343,12667.947844499991,-503.9332107000009,53305.74939912001 2024-05-11,01:52:25.000,132,11059513,14205,0,1715392344,12669.322051739997,-503.496164639997,53306.21753616 2024-05-11,01:52:26.000,132,11059521,14085,0,1715392345,12670.952238759994,-502.7278094700014,53306.77650576 2024-05-11,01:52:27.000,132,11059506,14045,0,1715392346,12672.46790851,-501.98060168999655,53307.33547536001 2024-05-11,01:52:28.000,132,11059514,13965,0,1715392347,12673.815170509995,-501.37437651000073,53307.88047072001 2024-05-11,01:52:29.000,132,11059520,13845,0,1715392348,12674.98055213999,-500.9514287099955,53308.43245320001 2024-05-11,01:52:30.000,132,11059505,13725,0,1715392349,12675.842799819999,-500.76815132999764,53308.90059024 2024-05-11,01:52:31.000,132,11059528,14005,0,1715392350,12676.617475469997,-500.775200459997,53309.3407788 2024-05-11,01:52:32.000,132,11059509,13565,0,1715392351,12677.42583267,-500.7540530699989,53309.81590296 2024-05-11,01:52:33.000,132,11059532,14045,0,1715392352,12678.301552969999,-500.4297930899993,53310.31198848 2024-05-11,01:52:34.000,132,11059503,13925,0,1715392353,12679.170536960002,-499.75307660999533,53310.787112640006 2024-05-11,01:52:35.000,132,11059550,14005,0,1715392354,12679.96542154,-498.9001318800001,53311.31114664001 2024-05-11,01:52:36.000,132,11059476,13765,0,1715392355,12680.726624569994,-498.07538367000234,53311.76530944001 2024-05-11,01:52:37.000,132,11059507,13725,0,1715392356,12681.575399629997,-497.4762076199986,53312.275369200004 2024-05-11,01:52:38.000,132,11059509,13885,0,1715392357,12682.29618479999,-497.1308002500009,53312.75049336001 2024-05-11,01:52:39.000,132,11059519,14005,0,1715392358,12683.111278309989,-496.8065402700013,53313.17670768001 2024-05-11,01:52:40.000,132,11059544,13885,0,1715392359,12683.818590859992,-496.46818202999566,53313.84747120001 2024-05-11,01:52:41.000,132,11059502,14125,0,1715392360,12684.5191671,-496.0804798800018,53314.168878720004 2024-05-11,01:52:42.000,132,11059484,14085,0,1715392361,12685.145643930002,-495.4390090500019,53314.504260480004 2024-05-11,01:52:43.000,132,11059443,13805,0,1715392362,12685.596976699999,-494.7199977900018,53314.97239752001 2024-05-11,01:52:44.000,132,11059494,13885,0,1715392363,12686.169563049996,-493.8882004499974,53315.32175352 2024-05-11,01:52:45.000,132,11059547,14045,0,1715392364,12686.688258919989,-493.0423048500015,53315.77591632 2024-05-11,01:52:46.000,132,11059506,13885,0,1715392365,12687.25410895999,-492.0342792599986,53316.1881564 2024-05-11,01:52:47.000,132,11059518,14245,0,1715392366,12687.914267339998,-490.9487132399954,53316.60738360001 2024-05-11,01:52:48.000,132,11059534,13965,0,1715392367,12688.621579890001,-489.7715085300006,53317.05455928 2024-05-11,01:52:49.000,132,11059514,13965,0,1715392368,12689.32889243999,-488.74233554999955,53317.52968344 2024-05-11,01:52:50.000,132,11059531,14085,0,1715392369,12690.177667499993,-487.75545735000196,53317.9349364 2024-05-11,01:52:51.000,132,11059518,14125,0,1715392370,12691.215059239992,-486.8672669699954,53318.43800904 2024-05-11,01:52:52.000,132,11059551,13885,0,1715392371,12692.326550389997,-485.98612571999547,53318.885184720006 2024-05-11,01:52:53.000,132,11059525,13605,0,1715392372,12693.417832610001,-485.00629664999724,53319.45114144 2024-05-11,01:52:54.000,132,11059500,14325,0,1715392373,12694.38786124999,-483.9771236699962,53319.870368640004 2024-05-11,01:52:55.000,132,11059514,14045,0,1715392374,12695.250108929999,-482.8351646099982,53320.42235112 2024-05-11,01:52:56.000,132,11059492,14325,0,1715392375,12696.031520889992,-481.70730380999885,53320.95337224 2024-05-11,01:52:57.000,132,11059548,13885,0,1715392376,12696.81293285,-480.53009909999673,53321.512341839996 2024-05-11,01:52:58.000,132,11059487,14165,0,1715392377,12697.553926949993,-479.4727295999983,53321.96650464 2024-05-11,01:52:59.000,132,11059516,14085,0,1715392378,12698.23429426,-478.47175314000197,53322.53246136 2024-05-11,01:53:00.000,132,11059501,13845,0,1715392379,12698.914661569994,-477.28045017000113,53322.99361128 2024-05-11,01:53:01.000,132,11059482,13885,0,1715392380,12699.655655670002,-476.0257050299988,53323.524632399996 2024-05-11,01:53:02.000,132,11059457,14205,0,1715392381,12700.356231909995,-474.6581738099994,53324.04167928 2024-05-11,01:53:03.000,132,11059519,14405,0,1715392382,12701.130907559993,-473.2342495499979,53324.516803440005 2024-05-11,01:53:04.000,132,11059501,13885,0,1715392383,12701.932528450001,-471.9442587599988,53324.99891472 2024-05-11,01:53:05.000,132,11059473,13885,0,1715392384,12702.585950519999,-470.8375453499975,53325.52993584 2024-05-11,01:53:06.000,132,11059517,14285,0,1715392385,12703.138327939996,-469.71673367999756,53325.99807288001 2024-05-11,01:53:07.000,132,11059507,14045,0,1715392386,12703.791750009994,-468.5324798399961,53326.50813264 2024-05-11,01:53:08.000,132,11059542,14285,0,1715392387,12704.519271489997,-467.2636364400023,53326.99024392 2024-05-11,01:53:09.000,132,11059478,13645,0,1715392388,12705.34110130999,-466.0511860799961,53327.402484 2024-05-11,01:53:10.000,132,11059508,13725,0,1715392389,12706.216821609989,-464.8739813700013,53327.800749840004 2024-05-11,01:53:11.000,132,11059524,14125,0,1715392390,12707.159905009998,-463.7884153499981,53328.26189976 2024-05-11,01:53:12.000,132,11059496,13725,0,1715392391,12708.089515790001,-462.78038975999516,53328.68112696001 2024-05-11,01:53:13.000,132,11059475,13845,0,1715392392,12709.12017121999,-461.79351155999757,53329.142276880004 2024-05-11,01:53:14.000,132,11059510,14165,0,1715392393,12710.171035579995,-460.76433857999655,53329.6034268 2024-05-11,01:53:15.000,132,11059559,14325,0,1715392394,12711.25558148999,-459.67877256000065,53330.08553808 2024-05-11,01:53:16.000,132,11059500,13805,0,1715392395,12712.279500609999,-458.53681349999533,53330.46982968 2024-05-11,01:53:17.000,132,11059524,13805,0,1715392396,12713.067648880002,-457.4371492200007,53330.9659152 2024-05-11,01:53:18.000,132,11059523,14485,0,1715392397,12713.83558821999,-456.37977972000226,53331.47597496 2024-05-11,01:53:19.000,132,11059532,14205,0,1715392398,12714.549637079988,-455.28716456999973,53331.85327944 2024-05-11,01:53:20.000,132,11059554,14285,0,1715392399,12715.189586529996,-454.08881246999954,53332.35635208 2024-05-11,01:53:21.000,132,11059583,13965,0,1715392400,12715.97099848999,-452.76357602999633,53332.684746720006 2024-05-11,01:53:22.000,132,11059497,14125,0,1715392401,12716.813037239997,-451.3889956799976,53333.13890952001 2024-05-11,01:53:23.000,132,11059531,13845,0,1715392402,12717.587712889996,-449.93687489999866,53333.53717536 2024-05-11,01:53:24.000,132,11059500,14045,0,1715392403,12718.301761749994,-448.5199997699965,53333.97736392001 2024-05-11,01:53:25.000,132,11059500,14325,0,1715392404,12718.80024869,-447.3075494099976,53334.43851384 2024-05-11,01:53:26.000,132,11059540,13725,0,1715392405,12719.224636220002,-446.21493426000234,53334.745947120005 2024-05-11,01:53:27.000,132,11059470,13925,0,1715392406,12719.622078509994,-445.29854735999834,53335.05338040001 2024-05-11,01:53:28.000,132,11059519,14205,0,1715392407,12720.03299341999,-444.41035697999905,53335.44465912 2024-05-11,01:53:29.000,132,11059499,13965,0,1715392408,12720.403490470002,-443.5715105099953,53335.81497648 2024-05-11,01:53:30.000,132,11059555,13885,0,1715392409,12720.780723829994,-442.6480744799992,53336.08048704001 2024-05-11,01:53:31.000,132,11059483,13685,0,1715392410,12721.25900184,-441.6611962800016,53336.31804912 2024-05-11,01:53:32.000,132,11059517,13925,0,1715392411,12721.777697709993,-440.63907242999994,53336.58355968001 2024-05-11,01:53:33.000,132,11059516,13925,0,1715392412,12722.282920959995,-439.6944890099985,53336.91894144001 2024-05-11,01:53:34.000,132,11059537,13645,0,1715392413,12722.916134099993,-438.855642540002,53337.23336184001 2024-05-11,01:53:35.000,132,11059509,13925,0,1715392414,12723.67060081999,-438.1507295400006,53337.547782240006 2024-05-11,01:53:36.000,132,11059533,13965,0,1715392415,12724.660838389995,-437.2977848099981,53337.764382960006 2024-05-11,01:53:37.000,132,11059534,13805,0,1715392416,12725.731911679999,-436.33910312999797,53338.09277760001 2024-05-11,01:53:38.000,132,11059576,14245,0,1715392417,12726.856875449994,-435.39451970999653,53338.37924952001 2024-05-11,01:53:39.000,132,11059529,13805,0,1715392418,12728.076147559994,-434.37239586000214,53338.770528240006 2024-05-11,01:53:40.000,132,11059542,14045,0,1715392419,12729.221320259989,-433.15994549999596,53339.105910000006 2024-05-11,01:53:41.000,132,11059504,14165,0,1715392420,12730.373229269993,-431.8699547099968,53339.5251372 2024-05-11,01:53:42.000,132,11059493,14245,0,1715392421,12731.545347209998,-430.5165217499962,53339.88148032 2024-05-11,01:53:43.000,132,11059549,14205,0,1715392422,12732.751146699993,-429.24062921999575,53340.279746160006 2024-05-11,01:53:44.000,132,11059522,14045,0,1715392423,12734.057990839989,-427.9858840800007,53340.68499912001 2024-05-11,01:53:45.000,132,11059538,14005,0,1715392424,12735.236845089988,-426.7381880699977,53341.118200560006 2024-05-11,01:53:46.000,132,11059541,13965,0,1715392425,12736.375281479988,-425.48344292999536,53341.432620960004 2024-05-11,01:53:47.000,132,11059559,13845,0,1715392426,12737.581080969998,-424.3273856099986,53341.90075800001 2024-05-11,01:53:48.000,132,11059563,13845,0,1715392427,12738.786880459993,-423.17132829000184,53342.30601096 2024-05-11,01:53:49.000,132,11059509,14165,0,1715392428,12740.221714489999,-421.9377305399976,53342.73921240001 2024-05-11,01:53:50.000,132,11059525,14405,0,1715392429,12741.81821995999,-420.6406906199991,53343.25625928 2024-05-11,01:53:51.000,132,11059562,14285,0,1715392430,12743.461879599992,-419.2802085299991,53343.82920312 2024-05-11,01:53:52.000,132,11059552,13885,0,1715392431,12745.051648759989,-417.80694036000205,53344.38817272 2024-05-11,01:53:53.000,132,11059505,13485,0,1715392432,12746.49995541,-416.39711435999925,53345.03797488 2024-05-11,01:53:54.000,132,11059530,13845,0,1715392433,12747.887635269995,-414.9449935800003,53345.6039316 2024-05-11,01:53:55.000,132,11059542,14125,0,1715392434,12749.228160959996,-413.5704132300016,53346.20482392 2024-05-11,01:53:56.000,132,11059547,14045,0,1715392435,12750.703412850002,-412.3438646099967,53346.847638960004 2024-05-11,01:53:57.000,132,11059523,14205,0,1715392436,12752.340336179994,-411.1455125099965,53347.539363840006 2024-05-11,01:53:58.000,132,11059563,14405,0,1715392437,12753.943577959995,-409.93306214999757,53348.189166000004 2024-05-11,01:53:59.000,132,11059553,14405,0,1715392438,12755.391884609991,-408.6783170099952,53348.92281360001 2024-05-11,01:54:00.000,132,11059548,14005,0,1715392439,12756.779564470002,-407.45881751999696,53349.67742256 2024-05-11,01:54:01.000,132,11059553,13925,0,1715392440,12758.268288979998,-406.33095671999763,53350.46696712 2024-05-11,01:54:02.000,132,11059535,13965,0,1715392441,12759.487561089998,-405.3722750399975,53351.18664048 2024-05-11,01:54:03.000,132,11059531,14165,0,1715392442,12760.632733789993,-404.5263794400016,53351.829455520005 2024-05-11,01:54:04.000,132,11059526,13885,0,1715392443,12761.791379109993,-403.8073681800015,53352.59105160001 2024-05-11,01:54:05.000,132,11059492,14005,0,1715392444,12763.259894689989,-403.0178656200005,53353.33168632001 2024-05-11,01:54:06.000,132,11059499,14005,0,1715392445,12764.84292753999,-402.2354121899989,53354.04437256 2024-05-11,01:54:07.000,132,11059540,14245,0,1715392446,12766.392278840001,-401.5093517999994,53354.77802016 2024-05-11,01:54:08.000,132,11059533,13845,0,1715392447,12767.759749769997,-400.79738966999867,53355.58153896001 2024-05-11,01:54:09.000,132,11059541,14005,0,1715392448,12768.945340329992,-400.31099969999923,53356.357109280005 2024-05-11,01:54:10.000,132,11059552,14365,0,1715392449,12770.103985649992,-399.99378884999896,53357.272422 2024-05-11,01:54:11.000,132,11059536,13845,0,1715392450,12771.242422039992,-399.70477451999614,53357.964146880004 2024-05-11,01:54:12.000,132,11059555,14245,0,1715392451,12772.380858429991,-399.1408441199965,53358.8095884 2024-05-11,01:54:13.000,132,11059524,14045,0,1715392452,12773.472140649996,-398.3936363399989,53359.592145840004 2024-05-11,01:54:14.000,132,11059556,14285,0,1715392453,12774.53647762999,-397.75216550999903,53360.44457448001 2024-05-11,01:54:15.000,132,11059548,14365,0,1715392454,12775.49303364999,-397.12479293999786,53361.29700312 2024-05-11,01:54:16.000,132,11059544,14005,0,1715392455,12776.395699189998,-396.4480764600012,53362.14244464 2024-05-11,01:54:17.000,132,11059541,13965,0,1715392456,12777.352255209997,-395.60218085999804,53362.91102784 2024-05-11,01:54:18.000,132,11059545,14525,0,1715392457,12778.355965399991,-394.69989222000004,53363.784417840005 2024-05-11,01:54:19.000,132,11059518,13885,0,1715392458,12779.467456549995,-393.93153704999713,53364.504091200004 2024-05-11,01:54:20.000,132,11059566,14005,0,1715392459,12780.585684009995,-393.24072231000173,53365.195816080006 2024-05-11,01:54:21.000,132,11059505,13925,0,1715392460,12781.60960312999,-392.5217110500016,53365.92247656 2024-05-11,01:54:22.000,132,11059525,14005,0,1715392461,12782.471850809998,-391.68286457999784,53366.753943840005 2024-05-11,01:54:23.000,132,11059536,14085,0,1715392462,12783.23979015,-390.7030355099996,53367.522527040004 2024-05-11,01:54:24.000,132,11059556,13885,0,1715392463,12784.021202109994,-389.68091165999795,53368.263161760005 2024-05-11,01:54:25.000,132,11059549,14245,0,1715392464,12785.018175989993,-388.56714911999734,53369.01777072 2024-05-11,01:54:26.000,132,11059535,13925,0,1715392465,12786.048831419997,-387.4745339700021,53369.83526376 2024-05-11,01:54:27.000,132,11059547,13965,0,1715392466,12786.904342789996,-386.56519619999744,53370.540962880004 2024-05-11,01:54:28.000,132,11059516,14285,0,1715392467,12787.564501169989,-385.74044798999967,53371.25364912001 2024-05-11,01:54:29.000,132,11059531,14085,0,1715392468,12788.01583394,-384.9650436899974,53371.88947704 2024-05-11,01:54:30.000,132,11059494,14365,0,1715392469,12788.595156599993,-384.21783590999985,53372.434472400004 2024-05-11,01:54:31.000,132,11059484,13845,0,1715392470,12789.12732508999,-383.4565298699963,53373.04235184 2024-05-11,01:54:32.000,132,11059507,14085,0,1715392471,12789.646020959997,-382.7022729599994,53373.57337296001 2024-05-11,01:54:33.000,132,11059506,14245,0,1715392472,12790.023254319989,-382.1947356000019,53374.111381200004 2024-05-11,01:54:34.000,132,11059505,14005,0,1715392473,12790.319651959995,-381.9762125699999,53374.62144096 2024-05-11,01:54:35.000,132,11059485,13965,0,1715392474,12790.791193659992,-381.7999843200014,53375.068616640005 2024-05-11,01:54:36.000,132,11059537,13965,0,1715392475,12791.478297279995,-381.49687172999984,53375.49483096001 2024-05-11,01:54:37.000,132,11059518,13765,0,1715392476,12792.434853299994,-381.0316291499985,53376.01187784 2024-05-11,01:54:38.000,132,11059518,14325,0,1715392477,12793.357727770002,-380.59458309000183,53376.46604064 2024-05-11,01:54:39.000,132,11059548,14405,0,1715392478,12794.139139729996,-380.24917571999686,53376.913216320005 2024-05-11,01:54:40.000,132,11059504,13765,0,1715392479,12794.873397519994,-380.1293405100005,53377.318469280006 2024-05-11,01:54:41.000,132,11059549,13965,0,1715392480,12795.419038629996,-380.15048789999855,53377.73070936 2024-05-11,01:54:42.000,132,11059500,14125,0,1715392481,12795.924261879998,-380.21393007000006,53378.10801384001 2024-05-11,01:54:43.000,132,11059511,14245,0,1715392482,12796.55073871,-380.21393007000006,53378.49929256 2024-05-11,01:54:44.000,132,11059525,13765,0,1715392483,12797.298469119989,-380.21393007000006,53378.827687200006 2024-05-11,01:54:45.000,132,11059553,14285,0,1715392484,12798.147244179992,-380.2844213700009,53379.2469144 2024-05-11,01:54:46.000,132,11059561,14165,0,1715392485,12799.144218059992,-380.3196670199977,53379.60325752 2024-05-11,01:54:47.000,132,11059562,14205,0,1715392486,12800.16813718,-380.17163528999663,53380.0154976 2024-05-11,01:54:48.000,132,11059527,14485,0,1715392487,12801.30657357,-380.0799965999977,53380.434724800005 2024-05-11,01:54:49.000,132,11059525,14005,0,1715392488,12802.189030179994,-380.02360355999554,53380.86093912001 2024-05-11,01:54:50.000,132,11059522,14205,0,1715392489,12802.835715939997,-380.27737224000157,53381.28016632 2024-05-11,01:54:51.000,132,11059538,14245,0,1715392490,12803.401565979999,-380.8342535100019,53381.72035488001 2024-05-11,01:54:52.000,132,11059567,14165,0,1715392491,12804.209923180002,-381.4193312999996,53382.209453280004 2024-05-11,01:54:53.000,132,11059530,14245,0,1715392492,12805.10585241,-381.9762125699999,53382.63566760001 2024-05-11,01:54:54.000,132,11059565,14485,0,1715392493,12806.12303522,-382.3921112399985,53383.09681752 2024-05-11,01:54:55.000,132,11059528,14085,0,1715392494,12807.30188947,-382.46260253999935,53383.67674848 2024-05-11,01:54:56.000,132,11059546,14365,0,1715392495,12808.33254489999,-382.39916036999784,53384.13091128 2024-05-11,01:54:57.000,132,11059531,14245,0,1715392496,12809.268891989988,-382.41325862999656,53384.64097104 2024-05-11,01:54:58.000,132,11059502,14085,0,1715392497,12810.339965279993,-382.62473252999916,53385.060198240004 2024-05-11,01:54:59.000,132,11059534,14085,0,1715392498,12811.377357019992,-382.9630907699975,53385.54929664 2024-05-11,01:55:00.000,132,11059553,14005,0,1715392499,12812.542738650001,-383.1745646700001,53386.066343520004 2024-05-11,01:55:01.000,132,11059482,14325,0,1715392500,12813.60033932,-383.0758768500018,53386.618326 2024-05-11,01:55:02.000,132,11059531,13885,0,1715392501,12814.73203939999,-382.9489925099988,53387.07947592 2024-05-11,01:55:03.000,132,11059532,13885,0,1715392502,12815.89742103,-382.8855503399973,53387.60350992 2024-05-11,01:55:04.000,132,11059538,13765,0,1715392503,12816.93481277,-383.0124346800003,53388.05068560001 2024-05-11,01:55:05.000,132,11059521,14085,0,1715392504,12817.898105099994,-383.53407029999653,53388.51882264 2024-05-11,01:55:06.000,132,11059534,14325,0,1715392505,12818.928760529998,-384.00636200999725,53388.93106272001 2024-05-11,01:55:07.000,132,11059481,14165,0,1715392506,12819.925734409997,-384.3588185100016,53389.35028992 2024-05-11,01:55:08.000,132,11059568,14525,0,1715392507,12820.841872569996,-384.66193109999585,53389.80445272 2024-05-11,01:55:09.000,132,11059513,14045,0,1715392508,12821.589602979999,-384.95799455999804,53390.16778296 2024-05-11,01:55:10.000,132,11059536,14045,0,1715392509,12822.128507779991,-385.3597949699979,53390.44028064001 2024-05-11,01:55:11.000,132,11059505,14005,0,1715392510,12822.546158999998,-386.03651145000185,53390.831559360005 2024-05-11,01:55:12.000,132,11059525,14085,0,1715392511,12822.97054653,-386.87535791999835,53391.08309568 2024-05-11,01:55:13.000,132,11059533,14165,0,1715392512,12823.623968599997,-387.51682874999824,53391.35559336001 2024-05-11,01:55:14.000,132,11059513,14005,0,1715392513,12824.35149008,-388.02436610999575,53391.60712968 2024-05-11,01:55:15.000,132,11059498,14045,0,1715392514,12825.247419309999,-388.38387173999945,53391.90757584001 2024-05-11,01:55:16.000,132,11059521,14205,0,1715392515,12826.352174149994,-388.686984330001,53392.15911216 2024-05-11,01:55:17.000,132,11059508,14525,0,1715392516,12827.78027186999,-388.9055073599957,53392.41064848001 2024-05-11,01:55:18.000,132,11059528,14045,0,1715392517,12829.545185089992,-388.81386866999674,53392.725068880005 2024-05-11,01:55:19.000,132,11059518,13925,0,1715392518,12831.431351889994,-388.33452782999666,53393.07442488 2024-05-11,01:55:20.000,132,11059530,14045,0,1715392519,12833.499399059998,-387.5379761399963,53393.50762632001 2024-05-11,01:55:21.000,132,11059541,13845,0,1715392520,12835.459665269991,-386.6356874999983,53393.98973760001 2024-05-11,01:55:22.000,132,11059511,13805,0,1715392521,12837.231314799988,-385.9378236299963,53394.51377160001 2024-05-11,01:55:23.000,132,11059509,14085,0,1715392522,12838.666148829994,-385.507826699999,53394.89806320001 2024-05-11,01:55:24.000,132,11059505,13725,0,1715392523,12839.99320189999,-385.289303669997,53395.289341920005 2024-05-11,01:55:25.000,132,11059544,14005,0,1715392524,12841.347200209995,-385.1976649799981,53395.76446608001 2024-05-11,01:55:26.000,132,11059550,14245,0,1715392525,12843.011068779997,-384.9932402100021,53396.09286072 2024-05-11,01:55:27.000,132,11059498,14205,0,1715392526,12844.83660879,-384.66193109999585,53396.3304228 2024-05-11,01:55:28.000,132,11059544,13925,0,1715392527,12846.729511899997,-384.0416076600013,53396.76362424 2024-05-11,01:55:29.000,132,11059527,14565,0,1715392528,12848.501161429995,-383.4565298699963,53397.17586432001 2024-05-11,01:55:30.000,132,11059508,14405,0,1715392529,12850.104403209996,-383.05472945999645,53397.50425896 2024-05-11,01:55:31.000,132,11059529,13965,0,1715392530,12851.330411629991,-382.97013989999687,53397.91649904001 2024-05-11,01:55:32.000,132,11059532,14445,0,1715392531,12852.509265879991,-382.9630907699975,53398.16803536 2024-05-11,01:55:33.000,132,11059520,14085,0,1715392532,12853.715065370001,-382.95604163999815,53398.44752016001 2024-05-11,01:55:34.000,132,11059511,14245,0,1715392533,12854.779402349996,-382.92079599000135,53398.69905648 2024-05-11,01:55:35.000,132,11059531,14005,0,1715392534,12855.70227681999,-382.7798133899996,53398.95059280001 2024-05-11,01:55:36.000,132,11059556,14205,0,1715392535,12856.470216159993,-382.5894868799951,53399.07636096 2024-05-11,01:55:37.000,132,11059508,14085,0,1715392536,12857.116901919995,-382.5330938400002,53399.25802608001 2024-05-11,01:55:38.000,132,11059546,14165,0,1715392537,12857.548025759992,-382.6317816599985,53399.327897279996 2024-05-11,01:55:39.000,132,11059532,13845,0,1715392538,12858.026303769999,-382.93489425000007,53399.39078136 2024-05-11,01:55:40.000,132,11059525,14005,0,1715392539,12858.632571670001,-383.35079291999864,53399.45366544001 2024-05-11,01:55:41.000,132,11059516,14045,0,1715392540,12859.38030207999,-383.7666915899972,53399.46065256 2024-05-11,01:55:42.000,132,11059571,13845,0,1715392541,12860.208868209993,-384.18963938999514,53399.50257528001 2024-05-11,01:55:43.000,132,11059522,13965,0,1715392542,12861.037434339996,-384.3588185100016,53399.54449800001 2024-05-11,01:55:44.000,132,11059561,14165,0,1715392543,12862.034408219995,-384.2107867800005,53399.62834344 2024-05-11,01:55:45.000,132,11059551,14045,0,1715392544,12863.152635679995,-383.9499689699951,53399.64231768001 2024-05-11,01:55:46.000,132,11059513,14165,0,1715392545,12864.28433576,-383.63980725000147,53399.69122752001 2024-05-11,01:55:47.000,132,11059512,14045,0,1715392546,12865.41603583999,-383.3366946599999,53399.80302144 2024-05-11,01:55:48.000,132,11059550,13885,0,1715392547,12866.446691269994,-383.01948380999966,53399.83795704001 2024-05-11,01:55:49.000,132,11059519,14045,0,1715392548,12867.463874079993,-382.80800990999705,53399.90782824001 2024-05-11,01:55:50.000,132,11059489,14165,0,1715392549,12868.278967589991,-382.85735381999984,53399.99167368 2024-05-11,01:55:51.000,132,11059550,13845,0,1715392550,12868.891971799989,-383.0970242399999,53399.97769944001 2024-05-11,01:55:52.000,132,11059523,14165,0,1715392551,12869.39719504999,-383.4212842199995,53399.95673808001 2024-05-11,01:55:53.000,132,11059542,13965,0,1715392552,12870.023671879993,-383.7525933299985,53399.94975096 2024-05-11,01:55:54.000,132,11059564,13765,0,1715392553,12870.818556459992,-383.9006250599996,53399.92878960001 2024-05-11,01:55:55.000,132,11059525,13925,0,1715392554,12871.83573926999,-383.928821579997,53399.85193128 2024-05-11,01:55:56.000,132,11059559,13925,0,1715392555,12872.67104170999,-383.80898637000064,53399.85193128 2024-05-11,01:55:57.000,132,11059490,14005,0,1715392556,12873.162792340001,-383.88652680000087,53399.768085840005 2024-05-11,01:55:58.000,132,11059555,14045,0,1715392557,12873.351409019997,-384.20373765000113,53399.59340784001 2024-05-11,01:55:59.000,132,11059535,13845,0,1715392558,12873.310991159997,-384.8170119599963,53399.46763968 2024-05-11,01:56:00.000,132,11059501,13885,0,1715392559,12873.385090570002,-385.4866793100009,53399.39078136 2024-05-11,01:56:01.000,132,11059527,14085,0,1715392560,12873.843159649994,-386.0929044899967,53399.20212912 2024-05-11,01:56:02.000,132,11059530,14245,0,1715392561,12874.745825190003,-386.2902801300006,53398.992515519996 2024-05-11,01:56:03.000,132,11059532,14125,0,1715392562,12875.944888370002,-386.2127397000004,53398.79687616 2024-05-11,01:56:04.000,132,11059480,14245,0,1715392563,12877.117006309993,-386.0999536199961,53398.7409792 2024-05-11,01:56:05.000,132,11059542,14045,0,1715392564,12877.91189088999,-385.88847972000076,53398.63617240001 2024-05-11,01:56:06.000,132,11059520,14285,0,1715392565,12878.572049269998,-385.5571706100018,53398.55232696 2024-05-11,01:56:07.000,132,11059512,14325,0,1715392566,12879.232207649991,-385.55012147999514,53398.38463608 2024-05-11,01:56:08.000,132,11059500,13845,0,1715392567,12879.690276729998,-385.7827427699958,53398.23790656 2024-05-11,01:56:09.000,132,11059496,14165,0,1715392568,12880.08771901999,-386.19864144000167,53398.09816416 2024-05-11,01:56:10.000,132,11059535,14285,0,1715392569,12880.512106549992,-386.77667010000005,53397.90951192 2024-05-11,01:56:11.000,132,11059511,13885,0,1715392570,12880.976911939993,-387.3124039800023,53397.74182104 2024-05-11,01:56:12.000,132,11059553,14245,0,1715392571,12881.583179839996,-387.8481378599972,53397.62304 2024-05-11,01:56:13.000,132,11059538,13885,0,1715392572,12882.600362649995,-388.0455135000011,53397.44137488001 2024-05-11,01:56:14.000,132,11059513,14085,0,1715392573,12883.97456989,-387.8551869899966,53397.29464536001 2024-05-11,01:56:15.000,132,11059515,13565,0,1715392574,12885.449821779992,-387.5097796199989,53397.18983856 2024-05-11,01:56:16.000,132,11059528,13805,0,1715392575,12886.938546289988,-386.981094869996,53397.17586432001 2024-05-11,01:56:17.000,132,11059524,13845,0,1715392576,12888.413798179994,-386.3889679499989,53397.12695448001 2024-05-11,01:56:18.000,132,11059523,14085,0,1715392577,12889.76106017999,-385.84618493999733,53397.036121920006 2024-05-11,01:56:19.000,132,11059576,13845,0,1715392578,12890.96012335999,-385.43028626999876,53396.98022496001 2024-05-11,01:56:20.000,132,11059494,14165,0,1715392579,12892.085087129999,-385.1130754199985,53396.95926360001 2024-05-11,01:56:21.000,132,11059501,14045,0,1715392580,12893.102269939998,-384.83815935000166,53396.90336664 2024-05-11,01:56:22.000,132,11059546,13925,0,1715392581,12894.247442639993,-384.6407837099978,53396.73567576 2024-05-11,01:56:23.000,132,11059541,14205,0,1715392582,12895.244416519992,-384.49980110999604,53396.56099776 2024-05-11,01:56:24.000,132,11059515,14085,0,1715392583,12896.08645527,-384.33062198999687,53396.49811368 2024-05-11,01:56:25.000,132,11059524,14405,0,1715392584,12896.874603539989,-384.2953763400001,53396.35837128001 2024-05-11,01:56:26.000,132,11059516,14445,0,1715392585,12897.501080369992,-384.3517693800022,53396.18369328 2024-05-11,01:56:27.000,132,11059555,13925,0,1715392586,12898.19492029999,-384.5068502399954,53395.89023424 2024-05-11,01:56:28.000,132,11059539,13845,0,1715392587,12898.841606059992,-384.5068502399954,53395.72953048 2024-05-11,01:56:29.000,132,11059533,13605,0,1715392588,12899.58260016,-384.52799763000075,53395.45004568001 2024-05-11,01:56:30.000,132,11059522,14525,0,1715392589,12900.141713889992,-384.6407837099978,53395.18453512001 2024-05-11,01:56:31.000,132,11059557,14125,0,1715392590,12900.646937139994,-384.80996282999695,53394.9329988 2024-05-11,01:56:32.000,132,11059501,14245,0,1715392591,12901.111742529996,-384.9650436899974,53394.62556552 2024-05-11,01:56:33.000,132,11059542,14285,0,1715392592,12901.637174709998,-385.0778297700017,53394.31114512 2024-05-11,01:56:34.000,132,11059499,14605,0,1715392593,12902.290596779996,-385.0143876000002,53394.01069896001 2024-05-11,01:56:35.000,132,11059504,13805,0,1715392594,12903.11916291,-384.83815935000166,53393.731214160005 2024-05-11,01:56:36.000,132,11059539,13765,0,1715392595,12903.880365939993,-384.3588185100016,53393.395832400005 2024-05-11,01:56:37.000,132,11059535,13885,0,1715392596,12904.655041589991,-383.69620028999634,53393.08141200001 2024-05-11,01:56:38.000,132,11059543,13725,0,1715392597,12905.247836869989,-382.9771890299962,53392.822888560004 2024-05-11,01:56:39.000,132,11059566,14205,0,1715392598,12905.79347797999,-382.21588298999995,53392.508468160006 2024-05-11,01:56:40.000,132,11059555,13925,0,1715392599,12906.177447649992,-381.539166509996,53392.18706064 2024-05-11,01:56:41.000,132,11059539,14325,0,1715392600,12906.413218499998,-381.00343263000104,53391.85167888 2024-05-11,01:56:42.000,132,11059485,13725,0,1715392601,12906.723088759994,-380.48179700999754,53391.481361520004 2024-05-11,01:56:43.000,132,11059527,14205,0,1715392602,12907.174421529991,-380.0165544299962,53391.13200552 2024-05-11,01:56:44.000,132,11059531,14165,0,1715392603,12907.511237029998,-379.5654101100008,53390.76867528 2024-05-11,01:56:45.000,132,11059484,14045,0,1715392604,12907.645963229988,-379.276395779998,53390.33547384 2024-05-11,01:56:46.000,132,11059541,13965,0,1715392605,12907.517973339993,-379.14951144000224,53389.93720800001 2024-05-11,01:56:47.000,132,11059496,14005,0,1715392606,12907.336092969992,-379.12131491999753,53389.48304520001 2024-05-11,01:56:48.000,132,11059554,13765,0,1715392607,12907.08011319,-379.2059044799971,53389.01490816 2024-05-11,01:56:49.000,132,11059518,14165,0,1715392608,12906.803924479995,-379.2552483899999,53388.40702872001 2024-05-11,01:56:50.000,132,11059499,13965,0,1715392609,12906.588362559989,-379.19885534999776,53387.83408488001 2024-05-11,01:56:51.000,132,11059546,14165,0,1715392610,12906.271755989997,-379.1072166599988,53387.25415392001 2024-05-11,01:56:52.000,132,11059555,14165,0,1715392611,12905.78000536,-379.0226270999992,53386.69518432 2024-05-11,01:56:53.000,132,11059541,14205,0,1715392612,12905.328672589989,-378.95213579999836,53386.05935640001 2024-05-11,01:56:54.000,132,11059498,13845,0,1715392613,12904.917757679992,-378.95213579999836,53385.38859288001 2024-05-11,01:56:55.000,132,11059553,14085,0,1715392614,12904.466424909995,-379.0226270999992,53384.85757176001 2024-05-11,01:56:56.000,132,11059514,14125,0,1715392615,12903.967937969988,-379.071971010002,53384.1378984 2024-05-11,01:56:57.000,132,11059496,14005,0,1715392616,12903.449242099996,-379.0296762299986,53383.46014776 2024-05-11,01:56:58.000,132,11059566,14125,0,1715392617,12902.775611099998,-379.0931184000001,53382.80335848001 2024-05-11,01:56:59.000,132,11059539,14085,0,1715392618,12901.99419913999,-379.29754316999606,53382.09765936 2024-05-11,01:57:00.000,132,11059547,13765,0,1715392619,12901.206050870001,-379.403280120001,53381.41990872 2024-05-11,01:57:01.000,132,11059542,13645,0,1715392620,12900.57283772999,-379.39623099000164,53380.72818384 2024-05-11,01:57:02.000,132,11059541,14165,0,1715392621,12900.229285920002,-379.1283640499969,53379.99453624001 2024-05-11,01:57:03.000,132,11059500,14405,0,1715392622,12900.202340679993,-378.6983671199996,53379.35172120001 2024-05-11,01:57:04.000,132,11059518,13885,0,1715392623,12900.222549609993,-378.34591061999527,53378.659996320006 2024-05-11,01:57:05.000,132,11059515,14205,0,1715392624,12900.242758539993,-378.0780436799978,53378.01718128 2024-05-11,01:57:06.000,132,11059476,14205,0,1715392625,12900.155186509997,-377.92296281999734,53377.44423744 2024-05-11,01:57:07.000,132,11059535,14005,0,1715392626,12900.175395439997,-377.69034152999666,53376.84334512 2024-05-11,01:57:08.000,132,11059541,13805,0,1715392627,12900.256231159998,-377.3872289399951,53376.23546568001 2024-05-11,01:57:09.000,132,11059551,14245,0,1715392628,12900.202340679993,-376.91493723000167,53375.66252184001 2024-05-11,01:57:10.000,132,11059512,14125,0,1715392629,12899.885734110001,-376.5060876899952,53375.06162952001 2024-05-11,01:57:11.000,132,11059582,14085,0,1715392630,12899.367038239994,-376.0126485899964,53374.4956728 2024-05-11,01:57:12.000,132,11059546,13885,0,1715392631,12898.767506650001,-375.34298123999906,53373.90875472001 2024-05-11,01:57:13.000,132,11059522,13725,0,1715392632,12898.18144768,-374.7649525800007,53373.28690104001 2024-05-11,01:57:14.000,132,11059507,13965,0,1715392633,12897.602125019992,-374.13053088000015,53372.59517616001 2024-05-11,01:57:15.000,132,11059536,14125,0,1715392634,12896.968911879994,-373.4961091799996,53372.0152452 2024-05-11,01:57:16.000,132,11059508,14125,0,1715392635,12896.275071949996,-372.8757857399978,53371.37243016001 2024-05-11,01:57:17.000,132,11059506,14085,0,1715392636,12895.540814159998,-372.24841316999664,53370.757563600004 2024-05-11,01:57:18.000,132,11059552,13925,0,1715392637,12894.96822781,-371.63513886000146,53370.19859400001 2024-05-11,01:57:19.000,132,11059550,13645,0,1715392638,12894.449531939994,-370.96547150999686,53369.61167592 2024-05-11,01:57:20.000,132,11059525,13765,0,1715392639,12894.119452749997,-370.30990241999825,53369.101616160006 2024-05-11,01:57:21.000,132,11059548,13885,0,1715392640,12893.964517619992,-369.59089115999814,53368.50072384001 2024-05-11,01:57:22.000,132,11059529,13725,0,1715392641,12893.816318799996,-368.8577816399993,53367.976689840005 2024-05-11,01:57:23.000,132,11059441,14045,0,1715392642,12893.715274149996,-368.1669668999966,53367.41073312 2024-05-11,01:57:24.000,132,11059529,13805,0,1715392643,12893.594020569995,-367.5184469399974,53366.85875064 2024-05-11,01:57:25.000,132,11059543,14165,0,1715392644,12893.48623961,-366.79943567999726,53366.36266512001 2024-05-11,01:57:26.000,132,11059555,14165,0,1715392645,12893.40540389,-366.2355052799976,53365.81766976001 2024-05-11,01:57:27.000,132,11059542,13925,0,1715392646,12893.270677689994,-365.7279679200001,53365.27966152 2024-05-11,01:57:28.000,132,11059521,14125,0,1715392647,12893.028170529993,-365.35436402999767,53364.72767904 2024-05-11,01:57:29.000,132,11059529,14085,0,1715392648,12892.792399680002,-365.0864970900002,53364.168709440004 2024-05-11,01:57:30.000,132,11059482,13805,0,1715392649,12892.52968359,-364.8115810199961,53363.56083000001 2024-05-11,01:57:31.000,132,11059524,14005,0,1715392650,12892.26023118999,-364.2828962700005,53363.10666720001 2024-05-11,01:57:32.000,132,11059571,13965,0,1715392651,12891.997515099989,-363.5427376200023,53362.5476976 2024-05-11,01:57:33.000,132,11059521,14085,0,1715392652,12892.017724029989,-362.65454723999574,53362.00270224001 2024-05-11,01:57:34.000,132,11059541,14285,0,1715392653,12892.031196649994,-361.82979902999796,53361.506616720006 2024-05-11,01:57:35.000,132,11059563,13885,0,1715392654,12892.051405579994,-361.1178368999972,53360.94764712001 2024-05-11,01:57:36.000,132,11059527,14125,0,1715392655,12891.963833549999,-360.4270221600018,53360.45854872 2024-05-11,01:57:37.000,132,11059528,14245,0,1715392656,12891.849316279993,-359.7785021999953,53359.90656624 2024-05-11,01:57:38.000,132,11059593,13885,0,1715392657,12891.364301959991,-359.25686657999904,53359.31266104 2024-05-11,01:57:39.000,132,11059517,14205,0,1715392658,12890.731088819994,-358.89736094999535,53358.753691440004 2024-05-11,01:57:40.000,132,11059514,13965,0,1715392659,12890.252810810001,-358.68588705,53358.18773472 2024-05-11,01:57:41.000,132,11059527,13765,0,1715392660,12890.165238779991,-358.26998838000145,53357.59382952001 2024-05-11,01:57:42.000,132,11059524,13965,0,1715392661,12890.582889999998,-357.5932718999975,53357.097744000006 2024-05-11,01:57:43.000,132,11059498,13845,0,1715392662,12891.18242158999,-356.84606411999994,53356.58069712 2024-05-11,01:57:44.000,132,11059548,13845,0,1715392663,12891.653963290002,-356.2327898099975,53356.070637360004 2024-05-11,01:57:45.000,132,11059525,13885,0,1715392664,12891.829107349993,-355.8803333100004,53355.55359048 2024-05-11,01:57:46.000,132,11059528,14085,0,1715392665,12891.856052589988,-355.6688594099978,53355.09244056 2024-05-11,01:57:47.000,132,11059544,14245,0,1715392666,12892.017724029989,-355.30230465000204,53354.60334216001 2024-05-11,01:57:48.000,132,11059524,14005,0,1715392667,12892.273703809995,-354.7877181599979,53354.10026952001 2024-05-11,01:57:49.000,132,11059519,14005,0,1715392668,12892.677882409997,-354.15329645999736,53353.80681048 2024-05-11,01:57:50.000,132,11059471,13805,0,1715392669,12893.223523519999,-353.3919904200011,53353.26880224 2024-05-11,01:57:51.000,132,11059543,13765,0,1715392670,12893.762428319991,-352.60953698999947,53352.84957504001 2024-05-11,01:57:52.000,132,11059576,14005,0,1715392671,12894.267651569993,-351.9328205099955,53352.43733496 2024-05-11,01:57:53.000,132,11059505,13925,0,1715392672,12894.66509386,-351.4746270600008,53351.96919792001 2024-05-11,01:57:54.000,132,11059500,14325,0,1715392673,12894.894128399996,-351.27020228999754,53351.48009952 2024-05-11,01:57:55.000,132,11059529,14365,0,1715392674,12895.028854600001,-351.220858380002,53351.109782160005 2024-05-11,01:57:56.000,132,11059510,13885,0,1715392675,12894.894128399996,-351.312497070001,53350.66260648 2024-05-11,01:57:57.000,132,11059472,13965,0,1715392676,12894.463004559999,-351.34774271999777,53350.29228912001 2024-05-11,01:57:58.000,132,11059516,14165,0,1715392677,12894.260915259998,-351.220858380002,53349.77524224 2024-05-11,01:57:59.000,132,11059536,14325,0,1715392678,12894.301333119998,-350.8825001399964,53349.265182480005 2024-05-11,01:58:00.000,132,11059504,14045,0,1715392679,12894.58425814,-350.3538153900008,53348.84595528 2024-05-11,01:58:01.000,132,11059503,14285,0,1715392680,12894.84697423,-349.8180815099986,53348.2939728 2024-05-11,01:58:02.000,132,11059503,13725,0,1715392681,12894.914337329996,-349.5008706599983,53347.83282288 2024-05-11,01:58:03.000,132,11059517,13965,0,1715392682,12894.63814861999,-349.4867723999996,53347.27385328001 2024-05-11,01:58:04.000,132,11059476,14085,0,1715392683,12894.301333119998,-349.70529543000157,53346.85462608 2024-05-11,01:58:05.000,132,11059542,13965,0,1715392684,12894.153134300002,-349.6982463000022,53346.35854056001 2024-05-11,01:58:06.000,132,11059534,14005,0,1715392685,12894.361959909998,-349.49382152999897,53345.75066112 2024-05-11,01:58:07.000,132,11059519,14045,0,1715392686,12894.74592958,-349.1977580699968,53345.21964 2024-05-11,01:58:08.000,132,11059548,13925,0,1715392687,12895.123162939992,-348.9651367799961,53344.71656736 2024-05-11,01:58:09.000,132,11059521,13645,0,1715392688,12895.197262349997,-348.82415418000164,53344.29035304 2024-05-11,01:58:10.000,132,11059459,14285,0,1715392689,12895.089481390001,-348.7677611399995,53343.80824176 2024-05-11,01:58:11.000,132,11059528,13765,0,1715392690,12894.914337329996,-348.8171050500023,53343.347091840005 2024-05-11,01:58:12.000,132,11059532,14325,0,1715392691,12894.71898433999,-349.0497263399957,53342.892929040005 2024-05-11,01:58:13.000,132,11059538,14285,0,1715392692,12894.80655637,-349.2118563299955,53342.557547280005 2024-05-11,01:58:14.000,132,11059502,14285,0,1715392693,12895.008645670001,-349.38103545000195,53342.13832008 2024-05-11,01:58:15.000,132,11059519,13765,0,1715392694,12895.325252239993,-349.6911971699956,53341.73306712001 2024-05-11,01:58:16.000,132,11059513,14245,0,1715392695,12895.82373918,-350.064801059998,53341.30685280001 2024-05-11,01:58:17.000,132,11059512,14285,0,1715392696,12896.308753500001,-350.44545407999976,53340.85269000001 2024-05-11,01:58:18.000,132,11059514,13885,0,1715392697,12896.591678520002,-350.854303619999,53340.503334 2024-05-11,01:58:19.000,132,11059515,13925,0,1715392698,12896.813976749989,-351.10102316999837,53340.12602952 2024-05-11,01:58:20.000,132,11059505,14045,0,1715392699,12896.888076159994,-351.312497070001,53339.706802320004 2024-05-11,01:58:21.000,132,11059550,14405,0,1715392700,12897.08342915,-351.51692183999694,53339.30154936 2024-05-11,01:58:22.000,132,11059518,14245,0,1715392701,12897.36635417,-351.7495431299976,53338.987128960005 2024-05-11,01:58:23.000,132,11059494,13725,0,1715392702,12897.696433359997,-352.0033118099964,53338.54694040001 2024-05-11,01:58:24.000,132,11059511,13965,0,1715392703,12898.013039929989,-352.3769156999988,53338.1626488 2024-05-11,01:58:25.000,132,11059510,13965,0,1715392704,12898.32291019,-352.785765239998,53337.70848600001 2024-05-11,01:58:26.000,132,11059528,14005,0,1715392705,12898.558681039991,-353.1593691300004,53337.34515576 2024-05-11,01:58:27.000,132,11059513,13845,0,1715392706,12898.62604414,-353.6034643199964,53336.98881264 2024-05-11,01:58:28.000,132,11059490,14165,0,1715392707,12898.821397129992,-354.2096894999995,53336.58355968001 2024-05-11,01:58:29.000,132,11059531,14125,0,1715392708,12899.097585839998,-354.79476728999725,53336.1713196 2024-05-11,01:58:30.000,132,11059483,13805,0,1715392709,12899.65669956999,-355.2177150899952,53335.79401512001 2024-05-11,01:58:31.000,132,11059489,14445,0,1715392710,12900.296649019998,-355.53492593999545,53335.47959472 2024-05-11,01:58:32.000,132,11059519,14205,0,1715392711,12901.030906809996,-355.71115419000125,53335.20709704 2024-05-11,01:58:33.000,132,11059492,13725,0,1715392712,12901.75169197999,-355.92967721999594,53334.8787024 2024-05-11,01:58:34.000,132,11059502,14005,0,1715392713,12902.533103939997,-356.0142667799955,53334.57126912001 2024-05-11,01:58:35.000,132,11059498,13845,0,1715392714,12903.1797897,-356.3596741500005,53334.16601616001 2024-05-11,01:58:36.000,132,11059505,14005,0,1715392715,12903.46271472,-356.9024571600021,53333.858582880006 2024-05-11,01:58:37.000,132,11059538,13885,0,1715392716,12903.624386160001,-357.7342544999992,53333.56512384001 2024-05-11,01:58:38.000,132,11059520,13885,0,1715392717,12903.900574869993,-358.6083466199998,53333.334548880004 2024-05-11,01:58:39.000,132,11059481,14165,0,1715392718,12904.264335609994,-359.5247335199965,53332.964231519996 2024-05-11,01:58:40.000,132,11059500,13965,0,1715392719,12904.628096349996,-360.4129238999958,53332.684746720006 2024-05-11,01:58:41.000,132,11059480,14405,0,1715392720,12905.153528529998,-361.0543947299957,53332.41224904 2024-05-11,01:58:42.000,132,11059503,14445,0,1715392721,12906.015776209992,-361.6958655599956,53332.09084152 2024-05-11,01:58:43.000,132,11059496,14205,0,1715392722,12906.85107864999,-362.5770068099955,53331.8043696 2024-05-11,01:58:44.000,132,11059512,14205,0,1715392723,12907.585336439988,-363.63437631000124,53331.51789768 2024-05-11,01:58:45.000,132,11059543,14285,0,1715392724,12908.205076959995,-364.55076320999797,53331.1405932 2024-05-11,01:58:46.000,132,11059519,13765,0,1715392725,12908.690091279997,-365.2345288200013,53330.78425008001 2024-05-11,01:58:47.000,132,11059494,14245,0,1715392726,12909.15489667,-365.8548522599958,53330.4418812 2024-05-11,01:58:48.000,132,11059517,13765,0,1715392727,12909.525393719996,-366.4187826599955,53330.06457672 2024-05-11,01:58:49.000,132,11059510,14085,0,1715392728,12910.030616969998,-366.93336914999963,53329.70823360001 2024-05-11,01:58:50.000,132,11059514,13885,0,1715392729,12910.791819999991,-367.3140221700014,53329.309967760004 2024-05-11,01:58:51.000,132,11059476,14245,0,1715392730,12911.660803989995,-367.5466434600021,53328.98157312 2024-05-11,01:58:52.000,132,11059503,14325,0,1715392731,12912.462424879988,-367.8286086599983,53328.58330728001 2024-05-11,01:58:53.000,132,11059551,14405,0,1715392732,12912.960911819995,-368.4348338400014,53328.28984824 2024-05-11,01:58:54.000,132,11059525,13885,0,1715392733,12913.10911063999,-369.1538451000015,53327.926518 2024-05-11,01:58:55.000,132,11059480,14005,0,1715392734,12913.17647374,-369.6825298499971,53327.62607184001 2024-05-11,01:58:56.000,132,11059498,13805,0,1715392735,12913.607597579998,-369.9292493999965,53327.37453552 2024-05-11,01:58:57.000,132,11059503,13845,0,1715392736,12914.516999430001,-369.87990549000097,53327.032166640005 2024-05-11,01:58:58.000,132,11059508,13685,0,1715392737,12915.567863789991,-369.86580723000225,53326.68979776001 2024-05-11,01:58:59.000,132,11059525,13925,0,1715392738,12916.38295729999,-369.9292493999965,53326.3893516 2024-05-11,01:59:00.000,132,11059490,14565,0,1715392739,12916.800608519996,-370.4438358900006,53325.977111520006 2024-05-11,01:59:01.000,132,11059490,14285,0,1715392740,12916.83429007,-371.16284715000074,53325.50897448 2024-05-11,01:59:02.000,132,11059488,13885,0,1715392741,12916.578310289995,-371.8959566699996,53324.97795336 2024-05-11,01:59:03.000,132,11059473,13765,0,1715392742,12916.167395379998,-372.6149679299997,53324.46090648001 2024-05-11,01:59:04.000,132,11059474,14565,0,1715392743,12915.709326299992,-373.2352913700015,53323.99276944 2024-05-11,01:59:05.000,132,11059494,14405,0,1715392744,12915.31188401,-373.5666004800005,53323.40585136001 2024-05-11,01:59:06.000,132,11059486,14285,0,1715392745,12915.14347625999,-373.7498778599984,53322.93072720001 2024-05-11,01:59:07.000,132,11059486,14005,0,1715392746,12915.217575669994,-374.00364653999713,53322.39970608001 2024-05-11,01:59:08.000,132,11059488,14085,0,1715392747,12915.480291759995,-374.29266086999996,53321.987466 2024-05-11,01:59:09.000,132,11059477,14045,0,1715392748,12915.635226890001,-374.4829873799972,53321.56125168001 2024-05-11,01:59:10.000,132,11059508,14005,0,1715392749,12915.810370949992,-374.56052780999744,53321.13503736001 2024-05-11,01:59:11.000,132,11059512,13885,0,1715392750,12916.079823349988,-374.645117369997,53320.72279728001 2024-05-11,01:59:12.000,132,11059514,14085,0,1715392751,12916.416638849994,-374.8988860499958,53320.373441280004 2024-05-11,01:59:13.000,132,11059466,13845,0,1715392752,12916.457056709995,-375.2936373299963,53319.94722696 2024-05-11,01:59:14.000,132,11059491,13965,0,1715392753,12916.308857889999,-375.85756772999594,53319.54896112001 2024-05-11,01:59:15.000,132,11059504,13845,0,1715392754,12916.167395379998,-376.3862524799988,53319.199605120004 2024-05-11,01:59:16.000,132,11059474,13965,0,1715392755,12916.234758479994,-376.6329720299982,53318.815313520005 2024-05-11,01:59:17.000,132,11059493,14085,0,1715392756,12916.50421087999,-376.47789116999775,53318.50788024 2024-05-11,01:59:18.000,132,11059492,13885,0,1715392757,12917.036379370002,-376.10428727999533,53318.165511360006 2024-05-11,01:59:19.000,132,11059508,14205,0,1715392758,12917.91209967,-375.39232515000185,53317.87205232001 2024-05-11,01:59:20.000,132,11059540,14245,0,1715392759,12918.84844676,-374.63806823999766,53317.57859328 2024-05-11,01:59:21.000,132,11059518,14245,0,1715392760,12919.771321229993,-374.11643262000143,53317.33404408 2024-05-11,01:59:22.000,132,11059538,14285,0,1715392761,12920.606623669992,-373.7639761199971,53317.07552064 2024-05-11,01:59:23.000,132,11059495,13885,0,1715392762,12921.394771939995,-373.3551265799979,53316.872894160006 2024-05-11,01:59:24.000,132,11059505,14165,0,1715392763,12922.129029729993,-372.7911961799982,53316.62135784 2024-05-11,01:59:25.000,132,11059503,13805,0,1715392764,12922.694879769995,-372.27660969000135,53316.45366696 2024-05-11,01:59:26.000,132,11059460,14085,0,1715392765,12923.112530990002,-371.73382667999977,53316.19514352001 2024-05-11,01:59:27.000,132,11059509,14365,0,1715392766,12923.550391139994,-371.16284715000074,53315.95059432 2024-05-11,01:59:28.000,132,11059445,14245,0,1715392767,12923.914151879995,-370.563671099997,53315.873736 2024-05-11,01:59:29.000,132,11059535,14405,0,1715392768,12924.352012030002,-370.1054776500023,53315.699058000006 2024-05-11,01:59:30.000,132,11059506,14085,0,1715392769,12924.715772769989,-369.8446598399969,53315.51739288 2024-05-11,01:59:31.000,132,11059510,14085,0,1715392770,12925.072797199995,-369.33007335,53315.32175352 2024-05-11,01:59:32.000,132,11059545,13885,0,1715392771,12925.557811519997,-368.632209479998,53315.14008840001 2024-05-11,01:59:33.000,132,11059463,14085,0,1715392772,12926.15734310999,-367.7863138800021,53314.94444904 2024-05-11,01:59:34.000,132,11059526,13965,0,1715392773,12926.824237799992,-366.94746740999835,53314.790732400004 2024-05-11,01:59:35.000,132,11059508,14005,0,1715392774,12927.410296769995,-366.14386658999865,53314.671951360004 2024-05-11,01:59:36.000,132,11059511,13925,0,1715392775,12927.989619430002,-365.2697744699981,53314.51823472001 2024-05-11,01:59:37.000,132,11059516,13885,0,1715392776,12928.63630518999,-364.5084684300018,53314.3715052 2024-05-11,01:59:38.000,132,11059511,13725,0,1715392777,12929.424453459993,-363.84585020999657,53314.23176280001 2024-05-11,01:59:39.000,132,11059510,13645,0,1715392778,12929.96335826,-363.30306720000226,53314.11298176001 2024-05-11,01:59:40.000,132,11059546,13925,0,1715392779,12930.253019589996,-363.0633967800022,53314.02913632 2024-05-11,01:59:41.000,132,11059488,14245,0,1715392780,12930.293437449996,-362.9153650500011,53313.93830376 2024-05-11,01:59:42.000,132,11059543,14045,0,1715392781,12930.11829338999,-362.69684201999917,53313.735677280005 2024-05-11,01:59:43.000,132,11059458,14085,0,1715392782,12929.93641301999,-362.47126985999785,53313.55401216 2024-05-11,01:59:44.000,132,11059485,14085,0,1715392783,12929.79495050999,-362.3584837800008,53313.44221824001 2024-05-11,01:59:45.000,132,11059555,13965,0,1715392784,12929.660224309999,-362.2175011799991,53313.37933416 2024-05-11,01:59:46.000,132,11059523,14005,0,1715392785,12929.646751689994,-362.01307640999585,53313.281514480004 2024-05-11,01:59:47.000,132,11059525,14125,0,1715392786,12929.83536836999,-361.66766903999815,53313.134784960006 2024-05-11,01:59:48.000,132,11059461,14005,0,1715392787,12930.178920179991,-361.1953773299974,53313.09286224 2024-05-11,01:59:49.000,132,11059525,14045,0,1715392788,12930.414691029997,-360.7724295299995,53312.96010696001 2024-05-11,01:59:50.000,132,11059554,14125,0,1715392789,12930.542680919993,-360.4411204200005,53312.86927440001 2024-05-11,01:59:51.000,132,11059541,14285,0,1715392790,12930.684143429993,-360.25784303999535,53312.61773808 2024-05-11,01:59:52.000,132,11059481,13765,0,1715392791,12930.562889849993,-360.34948173000157,53312.59677672 2024-05-11,01:59:53.000,132,11059500,14245,0,1715392792,12930.246283280001,-360.6948890999993,53312.512931280005 2024-05-11,01:59:54.000,132,11059531,14325,0,1715392793,12929.828632059995,-361.1460334200019,53312.35222752 2024-05-11,01:59:55.000,132,11059522,14125,0,1715392794,12929.619806449999,-361.4632442700022,53312.205498 2024-05-11,01:59:56.000,132,11059513,14085,0,1715392795,12929.613070139989,-361.4279986199981,53312.02383288 2024-05-11,01:59:57.000,132,11059543,14125,0,1715392796,12929.741060029999,-361.25881949999894,53311.87011624 2024-05-11,01:59:58.000,132,11059537,13965,0,1715392797,12929.90273147,-361.25881949999894,53311.69543824001 2024-05-11,01:59:59.000,132,11059487,13885,0,1715392798,12930.00377612,-361.32226167000044,53311.555695840005 2024-05-11,02:00:00.000,132,11059535,14045,0,1715392799,12930.205865420001,-361.33635992999916,53311.388004960005 2024-05-11,02:00:01.000,132,11059512,14005,0,1715392800,12930.610044020003,-361.3011142799951,53311.2971724 2024-05-11,02:00:02.000,132,11059531,13965,0,1715392801,12931.06137679,-361.20947558999615,53311.17839136 2024-05-11,02:00:03.000,132,11059540,14125,0,1715392802,12931.30388395,-361.17422993999935,53311.05961032 2024-05-11,02:00:04.000,132,11059528,13725,0,1715392803,12931.330829189996,-361.0191490799989,53310.91986792 2024-05-11,02:00:05.000,132,11059541,14445,0,1715392804,12931.30388395,-360.6948890999993,53310.82204824 2024-05-11,02:00:06.000,132,11059544,14245,0,1715392805,12931.452082769996,-360.06046739999874,53310.64737024 2024-05-11,02:00:07.000,132,11059530,14245,0,1715392806,12931.755216719997,-359.35555439999735,53310.54256344001 2024-05-11,02:00:08.000,132,11059520,13765,0,1715392807,12932.206549489994,-358.7916239999977,53310.46570512 2024-05-11,02:00:09.000,132,11059502,14325,0,1715392808,12932.570310229996,-358.3475288100017,53310.29102712 2024-05-11,02:00:10.000,132,11059478,13965,0,1715392809,12932.880180489992,-358.05851447999885,53310.116349120006 2024-05-11,02:00:11.000,132,11059492,14085,0,1715392810,12933.163105509993,-357.84704057999625,53309.89974840001 2024-05-11,02:00:12.000,132,11059520,13925,0,1715392811,12933.304568019994,-357.5086823399979,53309.72507040001 2024-05-11,02:00:13.000,132,11059476,13885,0,1715392812,12933.210259679989,-357.33950321999873,53309.445585600006 2024-05-11,02:00:14.000,132,11059492,14005,0,1715392813,12932.940807279992,-357.2126188799957,53309.159113680005 2024-05-11,02:00:15.000,132,11059529,14045,0,1715392814,12932.60399178,-356.9729484599957,53308.89360312001 2024-05-11,02:00:16.000,132,11059490,14085,0,1715392815,12932.15265900999,-356.5922954400012,53308.67001528 2024-05-11,02:00:17.000,132,11059514,13805,0,1715392816,12931.788898270002,-356.20459329000005,53308.35559488 2024-05-11,02:00:18.000,132,11059494,13885,0,1715392817,12931.627226830002,-355.6900067999959,53308.13899416 2024-05-11,02:00:19.000,132,11059496,13925,0,1715392818,12931.681117309992,-354.94279901999835,53307.915406320004 2024-05-11,02:00:20.000,132,11059520,14045,0,1715392819,12931.896679229998,-354.17444384999544,53307.67085712001 2024-05-11,02:00:21.000,132,11059499,14045,0,1715392820,12931.990987569989,-353.5259238899962,53307.412333680004 2024-05-11,02:00:22.000,132,11059544,14245,0,1715392821,12932.051614359989,-352.94084609999845,53307.18175872 2024-05-11,02:00:23.000,132,11059491,13685,0,1715392822,12932.071823289989,-352.44740699999966,53306.95118376001 2024-05-11,02:00:24.000,132,11059530,13965,0,1715392823,12932.024669119994,-352.23593309999706,53306.6507376 2024-05-11,02:00:25.000,132,11059518,13725,0,1715392824,12932.118977459999,-352.3064243999979,53306.39221416 2024-05-11,02:00:26.000,132,11059536,13885,0,1715392825,12932.139186389999,-352.38396482999815,53306.11971648 2024-05-11,02:00:27.000,132,11059508,14125,0,1715392826,12932.19307686999,-352.3910139599975,53305.91010288 2024-05-11,02:00:28.000,132,11059467,14125,0,1715392827,12932.45579295999,-352.25708048999513,53305.72145064 2024-05-11,02:00:29.000,132,11059493,14005,0,1715392828,12932.792608459997,-352.0174100699951,53305.518824160004 2024-05-11,02:00:30.000,132,11059508,14045,0,1715392829,12933.008170380002,-351.7142974800008,53305.29523632001 2024-05-11,02:00:31.000,132,11059539,13885,0,1715392830,12933.270886469989,-351.3759392399952,53305.1485068 2024-05-11,02:00:32.000,132,11059545,14285,0,1715392831,12933.63464720999,-351.08692490999965,53304.98780304001 2024-05-11,02:00:33.000,132,11059518,14485,0,1715392832,12934.220706179993,-350.8825001399964,53304.77818944 2024-05-11,02:00:34.000,132,11059519,14045,0,1715392833,12934.88086456,-350.7697140599994,53304.561588720004 2024-05-11,02:00:35.000,132,11059518,14205,0,1715392834,12935.594913419998,-350.6216823299983,53304.3799236 2024-05-11,02:00:36.000,132,11059511,14565,0,1715392835,12936.09340035999,-350.31856973999675,53304.14934864001 2024-05-11,02:00:37.000,132,11059488,14005,0,1715392836,12936.672723019998,-350.13529235999886,53303.90479944001 2024-05-11,02:00:38.000,132,11059476,14045,0,1715392837,12937.245309369995,-349.9590641100003,53303.820954 2024-05-11,02:00:39.000,132,11059492,14125,0,1715392838,12937.972830849998,-349.8180815099986,53303.71614720001 2024-05-11,02:00:40.000,132,11059498,14445,0,1715392839,12938.734033879991,-349.6559515199988,53303.56941768001 2024-05-11,02:00:41.000,132,11059492,14405,0,1715392840,12939.42787380999,-349.6559515199988,53303.46461088 2024-05-11,02:00:42.000,132,11059488,14405,0,1715392841,12939.946569679996,-349.74054107999837,53303.31089424001 2024-05-11,02:00:43.000,132,11059580,14005,0,1715392842,12940.290121489998,-349.7828358600018,53303.21307456001 2024-05-11,02:00:44.000,132,11059501,14165,0,1715392843,12940.458529239993,-349.733491949999,53303.03140944 2024-05-11,02:00:45.000,132,11059501,14045,0,1715392844,12940.559573889994,-349.57841108999855,53302.9126284 2024-05-11,02:00:46.000,132,11059494,14205,0,1715392845,12940.82902628999,-349.3880845800013,53302.737950400006 2024-05-11,02:00:47.000,132,11059527,14005,0,1715392846,12941.280359060002,-349.0920211199991,53302.64013072001 2024-05-11,02:00:48.000,132,11059502,14005,0,1715392847,12941.82600016999,-348.8030067899963,53302.451478480005 2024-05-11,02:00:49.000,132,11059551,14325,0,1715392848,12942.364904969996,-348.5985820200003,53302.30474896001 2024-05-11,02:00:50.000,132,11059480,14365,0,1715392849,12942.876864529993,-348.5985820200003,53302.19994216 2024-05-11,02:00:51.000,132,11059526,14245,0,1715392850,12943.281043129995,-348.6831715799999,53302.08116112 2024-05-11,02:00:52.000,132,11059499,14285,0,1715392851,12943.55723184,-348.6338276699971,53302.018277040006 2024-05-11,02:00:53.000,132,11059511,14285,0,1715392852,12943.840156860002,-348.54923810999753,53301.92045736001 2024-05-11,02:00:54.000,132,11059532,14405,0,1715392853,12944.217390219994,-348.4082555099958,53301.88552176 2024-05-11,02:00:55.000,132,11059513,14405,0,1715392854,12944.55420572,-348.21792899999855,53301.794689199996 2024-05-11,02:00:56.000,132,11059499,14245,0,1715392855,12945.005538489997,-348.09809379000217,53301.78770208 2024-05-11,02:00:57.000,132,11059488,14045,0,1715392856,12945.52423435999,-347.95711119000043,53301.74577936 2024-05-11,02:00:58.000,132,11059497,14245,0,1715392857,12945.82736830999,-347.90776727999764,53301.70385664001 2024-05-11,02:00:59.000,132,11059523,13925,0,1715392858,12945.982303439996,-347.8161285899987,53301.71783088 2024-05-11,02:01:00.000,132,11059515,14365,0,1715392859,12946.130502259992,-347.74563728999783,53301.74577936 2024-05-11,02:01:01.000,132,11059507,14165,0,1715392860,12946.467317759998,-347.6328512100008,53301.70385664001 2024-05-11,02:01:02.000,132,11059500,14045,0,1715392861,12946.92538683999,-347.51301599999715,53301.71783088 2024-05-11,02:01:03.000,132,11059498,13885,0,1715392862,12947.356510680002,-347.4072790499995,53301.71783088 2024-05-11,02:01:04.000,132,11059521,14525,0,1715392863,12947.747216659998,-347.32973861999926,53301.74577936 2024-05-11,02:01:05.000,132,11059530,14085,0,1715392864,12948.28612145999,-347.2240016700016,53301.81565056 2024-05-11,02:01:06.000,132,11059553,14205,0,1715392865,12948.865444119998,-346.9984295100003,53301.80167632001 2024-05-11,02:01:07.000,132,11059517,14005,0,1715392866,12949.36393105999,-346.80810299999575,53301.81565056 2024-05-11,02:01:08.000,132,11059559,13725,0,1715392867,12949.862417999997,-346.61072735999915,53301.80866344 2024-05-11,02:01:09.000,132,11059515,14285,0,1715392868,12950.051034679993,-346.48384301999613,53301.78770208 2024-05-11,02:01:10.000,132,11059488,14205,0,1715392869,12950.253123979994,-346.3851551999978,53301.81565056 2024-05-11,02:01:11.000,132,11059552,14045,0,1715392870,12950.40132279999,-346.36400780999975,53301.84359904001 2024-05-11,02:01:12.000,132,11059549,14125,0,1715392871,12950.52931269,-346.223025209998,53301.71783088 2024-05-11,02:01:13.000,132,11059504,14085,0,1715392872,12950.61014841,-345.9622073999999,53301.72481800001 2024-05-11,02:01:14.000,132,11059515,14045,0,1715392873,12950.6707752,-345.525161339996,53301.682895280006 2024-05-11,02:01:15.000,132,11059486,13605,0,1715392874,12950.906546049991,-344.94008354999823,53301.66892104 2024-05-11,02:01:16.000,132,11059526,13965,0,1715392875,12951.256834170003,-344.27746533000027,53301.661933920004 2024-05-11,02:01:17.000,132,11059528,13805,0,1715392876,12951.70143062999,-343.55845407000015,53301.661933920004 2024-05-11,02:01:18.000,132,11059453,13925,0,1715392877,12952.314434840002,-342.8253445500013,53301.71783088 2024-05-11,02:01:19.000,132,11059544,13925,0,1715392878,12952.86681226,-342.16977545999544,53301.75276648001 2024-05-11,02:01:20.000,132,11059515,14205,0,1715392879,12953.277727169996,-341.67633635999664,53301.82263768001 2024-05-11,02:01:21.000,132,11059525,14205,0,1715392880,12953.594333740002,-341.19699551999656,53301.99032856001 2024-05-11,02:01:22.000,132,11059541,14045,0,1715392881,12953.904203999999,-340.77404771999863,53302.02526416 2024-05-11,02:01:23.000,132,11059499,13965,0,1715392882,12954.16692009,-340.3510999200007,53302.09513536 2024-05-11,02:01:24.000,132,11059529,13925,0,1715392883,12954.214074259995,-339.8506116899953,53302.08814824001 2024-05-11,02:01:25.000,132,11059511,13805,0,1715392884,12954.153447469995,-339.34307432999776,53302.15103232 2024-05-11,02:01:26.000,132,11059491,14085,0,1715392885,12954.11976591999,-338.82143871000153,53302.10212248 2024-05-11,02:01:27.000,132,11059492,13885,0,1715392886,12954.09955698999,-338.25045917999523,53302.10212248 2024-05-11,02:01:28.000,132,11059518,14085,0,1715392887,12954.011984959994,-337.68652877999557,53302.06019976001 2024-05-11,02:01:29.000,132,11059517,13885,0,1715392888,12953.863786139998,-337.22833533000085,53302.018277040006 2024-05-11,02:01:30.000,132,11059537,13885,0,1715392889,12953.708851009993,-336.8124366600023,53302.067186880005 2024-05-11,02:01:31.000,132,11059519,14085,0,1715392890,12953.628015289993,-336.3542432100003,53301.95539296 2024-05-11,02:01:32.000,132,11059469,14405,0,1715392891,12953.580861119997,-335.8396567199961,53301.89250888001 2024-05-11,02:01:33.000,132,11059479,14005,0,1715392892,12953.742532559998,-335.120645459996,53301.92045736001 2024-05-11,02:01:34.000,132,11059513,14205,0,1715392893,12953.823368279998,-334.35933941999974,53301.94141872001 2024-05-11,02:01:35.000,132,11059495,14365,0,1715392894,12953.883995069998,-333.6614755499977,53301.89250888001 2024-05-11,02:01:36.000,132,11059498,14045,0,1715392895,12953.803159349998,-333.0834468899993,53301.88552176 2024-05-11,02:01:37.000,132,11059499,13925,0,1715392896,12953.587597429992,-332.6111551799986,53301.850586160006 2024-05-11,02:01:38.000,132,11059515,14285,0,1715392897,12953.452871230002,-332.2164038999981,53301.83661192 2024-05-11,02:01:39.000,132,11059497,14085,0,1715392898,12953.372035510001,-331.87804565999977,53301.72481800001 2024-05-11,02:01:40.000,132,11059503,13765,0,1715392899,12953.25078193,-331.5185400299961,53301.53616576001 2024-05-11,02:01:41.000,132,11059527,13925,0,1715392900,12952.954384289995,-331.1519852700003,53301.445333200005 2024-05-11,02:01:42.000,132,11059552,13805,0,1715392901,12952.806185469999,-330.76428311999916,53301.291616559996 2024-05-11,02:01:43.000,132,11059503,13885,0,1715392902,12952.523260449998,-330.4259248800008,53301.1658484 2024-05-11,02:01:44.000,132,11059520,14565,0,1715392903,12952.166236019992,-330.12986141999863,53300.97719616 2024-05-11,02:01:45.000,132,11059514,14605,0,1715392904,12951.93046517,-329.79855230999965,53300.75360832 2024-05-11,02:01:46.000,132,11059490,13805,0,1715392905,12951.836156829995,-329.3333097299983,53300.557968960005 2024-05-11,02:01:47.000,132,11059455,14325,0,1715392906,12951.896783619995,-328.74823194000055,53300.41123944001 2024-05-11,02:01:48.000,132,11059487,14365,0,1715392907,12952.024773509991,-328.06446632999723,53300.29245840001 2024-05-11,02:01:49.000,132,11059497,14245,0,1715392908,12952.428952109993,-327.32430767999904,53300.20162584 2024-05-11,02:01:50.000,132,11059479,14045,0,1715392909,12952.86681226,-326.5277559899987,53300.13175464 2024-05-11,02:01:51.000,132,11059516,14285,0,1715392910,12953.035220009995,-325.851039510002,53299.95707664001 2024-05-11,02:01:52.000,132,11059509,14365,0,1715392911,12952.954384289995,-325.51973039999575,53299.74047592001 2024-05-11,02:01:53.000,132,11059492,14045,0,1715392912,12952.651250339994,-325.3505512799966,53299.600733520005 2024-05-11,02:01:54.000,132,11059522,14485,0,1715392913,12952.327907459992,-325.2166178100015,53299.3491972 2024-05-11,02:01:55.000,132,11059525,14365,0,1715392914,12952.065191369991,-324.9064560900006,53299.167532080006 2024-05-11,02:01:56.000,132,11059526,14245,0,1715392915,12951.99109196,-324.42006612000114,53298.94394424001 2024-05-11,02:01:57.000,132,11059495,14085,0,1715392916,12952.119081849996,-323.7222022499991,53298.70638216001 2024-05-11,02:01:58.000,132,11059503,14085,0,1715392917,12952.610832479993,-322.87630664999597,53298.48978144001 2024-05-11,02:01:59.000,132,11059550,14285,0,1715392918,12953.25078193,-322.0022145299954,53298.35003904001 2024-05-11,02:02:00.000,132,11059515,14405,0,1715392919,12953.964830789999,-321.184515449997,53298.16837392 2024-05-11,02:02:01.000,132,11059491,13925,0,1715392920,12954.510471900001,-320.50074984000094,53298.05658 2024-05-11,02:02:02.000,132,11059553,14245,0,1715392921,12954.705824889992,-320.07780203999573,53297.93779896001 2024-05-11,02:02:03.000,132,11059482,14245,0,1715392922,12954.752979060002,-319.7887877100002,53297.79805656001 2024-05-11,02:02:04.000,132,11059484,14245,0,1715392923,12954.779924299997,-319.5350190300014,53297.60241720001 2024-05-11,02:02:05.000,132,11059489,14325,0,1715392924,12954.820342159997,-319.31649599999946,53297.44171344001 2024-05-11,02:02:06.000,132,11059481,14085,0,1715392925,12954.793396920002,-319.0979729699975,53297.28100968 2024-05-11,02:02:07.000,132,11059530,14165,0,1715392926,12954.699088579997,-318.9146955899996,53297.12729304001 2024-05-11,02:02:08.000,132,11059458,14125,0,1715392927,12954.685615959992,-318.7666638599985,53296.87575672 2024-05-11,02:02:09.000,132,11059502,14245,0,1715392928,12954.914650500003,-318.5551899599959,53296.68011736 2024-05-11,02:02:10.000,132,11059523,14005,0,1715392929,12955.21778444999,-318.13929128999735,53296.51242648 2024-05-11,02:02:11.000,132,11059510,14005,0,1715392930,12955.251465999994,-317.65995044999727,53296.35172272 2024-05-11,02:02:12.000,132,11059529,14365,0,1715392931,12954.948332049993,-317.34978872999636,53296.17005760001 2024-05-11,02:02:13.000,132,11059454,14005,0,1715392932,12954.463317729991,-317.2440517799987,53295.91852128 2024-05-11,02:02:14.000,132,11059566,14005,0,1715392933,12954.06587544,-317.18765873999655,53295.63903648001 2024-05-11,02:02:15.000,132,11059503,14405,0,1715392934,12953.958094479989,-316.9127426699997,53295.47134560001 2024-05-11,02:02:16.000,132,11059522,14365,0,1715392935,12954.153447469995,-316.44750008999836,53295.21980928 2024-05-11,02:02:17.000,132,11059526,13965,0,1715392936,12954.537417139996,-315.85537317000126,53294.99622144001 2024-05-11,02:02:18.000,132,11059502,14125,0,1715392937,12955.002222529998,-315.0588214800009,53294.80058208001 2024-05-11,02:02:19.000,132,11059495,14245,0,1715392938,12955.163893969999,-314.41030152000167,53294.618916960004 2024-05-11,02:02:20.000,132,11059547,14365,0,1715392939,12955.089794559994,-313.95210806999967,53294.353406400005 2024-05-11,02:02:21.000,132,11059491,14045,0,1715392940,12955.042640389998,-313.29653898000106,53294.22065112 2024-05-11,02:02:22.000,132,11059502,14205,0,1715392941,12955.136948729989,-312.471790769996,53294.0739216 2024-05-11,02:02:23.000,132,11059475,14085,0,1715392942,12955.19757551999,-311.88671297999826,53293.899243600004 2024-05-11,02:02:24.000,132,11059569,14245,0,1715392943,12955.089794559994,-311.6681899499963,53293.73853984 2024-05-11,02:02:25.000,132,11059496,14085,0,1715392944,12955.069585629994,-311.39327387999947,53293.43809368001 2024-05-11,02:02:26.000,132,11059514,14165,0,1715392945,12955.231257069994,-311.15360345999943,53293.2354672 2024-05-11,02:02:27.000,132,11059501,14485,0,1715392946,12955.3861922,-310.92098216999875,53292.96995664 2024-05-11,02:02:28.000,132,11059522,13885,0,1715392947,12955.21778444999,-310.54737827999634,53292.73239456 2024-05-11,02:02:29.000,132,11059506,14285,0,1715392948,12954.800133229997,-310.1949217799993,53292.390025680004 2024-05-11,02:02:30.000,132,11059528,14245,0,1715392949,12954.234283189995,-309.8988583199971,53292.02669544001 2024-05-11,02:02:31.000,132,11059551,13965,0,1715392950,12953.628015289993,-309.7296791999979,53291.68432656 2024-05-11,02:02:32.000,132,11059549,13925,0,1715392951,12952.994802149995,-309.72263006999856,53291.36291904 2024-05-11,02:02:33.000,132,11059495,14045,0,1715392952,12952.711877129994,-309.6309913799996,53290.94369184001 2024-05-11,02:02:34.000,132,11059507,14125,0,1715392953,12952.550205689993,-309.3913209599996,53290.713116880004 2024-05-11,02:02:35.000,132,11059527,14085,0,1715392954,12952.166236019992,-309.06706097999995,53290.39170936001 2024-05-11,02:02:36.000,132,11059547,14005,0,1715392955,12951.64080383999,-308.7428010000003,53290.0912632 2024-05-11,02:02:37.000,132,11059519,14205,0,1715392956,12951.101899039997,-308.26346016000025,53289.67902312001 2024-05-11,02:02:38.000,132,11059501,13965,0,1715392957,12950.778556159996,-307.62198933000036,53289.322680000005 2024-05-11,02:02:39.000,132,11059545,14085,0,1715392958,12950.69098413,-306.8677324199962,53289.0431952 2024-05-11,02:02:40.000,132,11059507,14045,0,1715392959,12950.54278530999,-306.19806506999885,53288.798646 2024-05-11,02:02:41.000,132,11059523,14325,0,1715392960,12950.32048707999,-305.60593815000175,53288.435315760005 2024-05-11,02:02:42.000,132,11059503,14125,0,1715392961,12949.902835859997,-305.006762099998,53288.16281808001 2024-05-11,02:02:43.000,132,11059509,13885,0,1715392962,12949.43129416,-304.3864386599962,53287.79948784 2024-05-11,02:02:44.000,132,11059562,13925,0,1715392963,12948.919334599988,-303.646280009998,53287.42218336001 2024-05-11,02:02:45.000,132,11059508,14005,0,1715392964,12948.609464339992,-302.84972831999767,53287.023917520004 2024-05-11,02:02:46.000,132,11059526,13965,0,1715392965,12948.501683379996,-302.0038327200018,53286.61167744001 2024-05-11,02:02:47.000,132,11059530,14045,0,1715392966,12948.420847659996,-301.2213792900002,53286.2832828 2024-05-11,02:02:48.000,132,11059470,14165,0,1715392967,12948.15139526,-300.6574488900005,53285.87802984 2024-05-11,02:02:49.000,132,11059514,13885,0,1715392968,12947.652908319993,-300.2556484800007,53285.535660960006 2024-05-11,02:02:50.000,132,11059520,13885,0,1715392969,12947.09379459,-299.80450415999803,53285.08848528 2024-05-11,02:02:51.000,132,11059515,14085,0,1715392970,12946.696352299994,-299.2546720199971,53284.61336112 2024-05-11,02:02:52.000,132,11059522,14165,0,1715392971,12946.399954660003,-298.6977907499968,53284.18714680001 2024-05-11,02:02:53.000,132,11059486,14205,0,1715392972,12946.036193920001,-298.26074469000014,53283.7679196 2024-05-11,02:02:54.000,132,11059557,13925,0,1715392973,12945.557915909994,-297.90123905999644,53283.236898480005 2024-05-11,02:02:55.000,132,11059537,14005,0,1715392974,12944.891021219992,-297.7109125499992,53282.79670992001 2024-05-11,02:02:56.000,132,11059531,13925,0,1715392975,12944.089400329998,-297.56992994999746,53282.230753200005 2024-05-11,02:02:57.000,132,11059518,13765,0,1715392976,12943.31472468,-297.2809156200019,53281.71370632 2024-05-11,02:02:58.000,132,11059472,14125,0,1715392977,12942.863391909988,-296.68878869999753,53281.23159504 2024-05-11,02:02:59.000,132,11059479,13965,0,1715392978,12942.614148439992,-296.0684652599957,53280.74249664001 2024-05-11,02:03:00.000,132,11059517,13845,0,1715392979,12942.385113899996,-295.5115839899954,53280.267372480004 2024-05-11,02:03:01.000,132,11059489,14205,0,1715392980,12942.02808946999,-294.94765358999575,53279.82718392001 2024-05-11,02:03:02.000,132,11059567,13645,0,1715392981,12941.610438249998,-294.48241101000167,53279.282188560006 2024-05-11,02:03:03.000,132,11059486,13925,0,1715392982,12941.522866220002,-293.74930148999556,53278.86994848001 2024-05-11,02:03:04.000,132,11059520,13845,0,1715392983,12941.401612640002,-292.95979893000185,53278.373862960005 2024-05-11,02:03:05.000,132,11059528,14445,0,1715392984,12941.004170349996,-292.3606228799981,53277.91271304001 2024-05-11,02:03:06.000,132,11059482,13965,0,1715392985,12940.296857799993,-291.9870189899957,53277.38867904001 2024-05-11,02:03:07.000,132,11059493,14165,0,1715392986,12939.73774407,-291.5640711899978,53276.80874808001 2024-05-11,02:03:08.000,132,11059471,13565,0,1715392987,12939.272938679998,-291.09177947999706,53276.28471408001 2024-05-11,02:03:09.000,132,11059519,13885,0,1715392988,12938.909177939997,-290.7111264599953,53275.739718720004 2024-05-11,02:03:10.000,132,11059499,14205,0,1715392989,12938.45784517,-290.31637518000207,53275.25062032001 2024-05-11,02:03:11.000,132,11059523,13725,0,1715392990,12938.161447529994,-289.710149999999,53274.67767648001 2024-05-11,02:03:12.000,132,11059512,13885,0,1715392991,12938.013248709998,-288.9629422200014,53274.15364248001 2024-05-11,02:03:13.000,132,11059471,14125,0,1715392992,12937.939149299993,-288.2298326999953,53273.629608480005 2024-05-11,02:03:14.000,132,11059542,13925,0,1715392993,12937.689905829997,-287.7434427299959,53273.1125616 2024-05-11,02:03:15.000,132,11059524,14005,0,1715392994,12937.29246353999,-287.38393709999946,53272.525643520006 2024-05-11,02:03:16.000,132,11059513,14085,0,1715392995,12936.868076009989,-287.03852973000176,53271.97366104001 2024-05-11,02:03:17.000,132,11059494,14245,0,1715392996,12936.308962279996,-286.8341049599985,53271.44263992001 2024-05-11,02:03:18.000,132,11059449,13845,0,1715392997,12935.534286629998,-286.77771191999636,53270.86969608001 2024-05-11,02:03:19.000,132,11059494,13605,0,1715392998,12934.75287466999,-286.6719749699987,53270.31072648 2024-05-11,02:03:20.000,132,11059524,13845,0,1715392999,12934.146606770002,-286.4111571600006,53269.71682128001 2024-05-11,02:03:21.000,132,11059565,14005,0,1715393000,12933.708746619996,-285.9529637099986,53269.21374864001 2024-05-11,02:03:22.000,132,11059510,14165,0,1715393001,12933.250677539989,-285.40313156999764,53268.57792072 2024-05-11,02:03:23.000,132,11059486,14005,0,1715393002,12932.718509049992,-284.87444682000205,53268.07484808 2024-05-11,02:03:24.000,132,11059516,14405,0,1715393003,12932.145922699994,-284.4233024999994,53267.57876256 2024-05-11,02:03:25.000,132,11059547,14205,0,1715393004,12931.708062550002,-283.8311755800023,53267.089664160005 2024-05-11,02:03:26.000,132,11059524,14125,0,1715393005,12931.418401219991,-283.16855735999707,53266.69838544001 2024-05-11,02:03:27.000,132,11059522,14085,0,1715393006,12931.29714763999,-282.32971089000057,53266.16736432 2024-05-11,02:03:28.000,132,11059458,14085,0,1715393007,12931.07484940999,-281.48381528999744,53265.64333032001 2024-05-11,02:03:29.000,132,11059514,14245,0,1715393008,12930.677407119998,-280.79300055000203,53265.26602584001 2024-05-11,02:03:30.000,132,11059555,14165,0,1715393009,12930.11829338999,-280.20087362999766,53264.75596608001 2024-05-11,02:03:31.000,132,11059531,14045,0,1715393010,12929.626542759994,-279.70743452999886,53264.23193208001 2024-05-11,02:03:32.000,132,11059509,14045,0,1715393011,12929.074165339996,-279.23514281999815,53263.72885944001 2024-05-11,02:03:33.000,132,11059516,14445,0,1715393012,12928.353380169989,-278.7487528499987,53263.52623296 2024-05-11,02:03:34.000,132,11059534,14325,0,1715393013,12927.7673212,-278.276461139998,53263.16290272 2024-05-11,02:03:35.000,132,11059548,14365,0,1715393014,12927.086953889993,-277.832365950002,53262.53406192001 2024-05-11,02:03:36.000,132,11059517,13965,0,1715393015,12926.15734310999,-277.5363024899998,53262.00304080001 2024-05-11,02:03:37.000,132,11059533,14085,0,1715393016,12925.638647239997,-277.042863390001,53261.506955280005 2024-05-11,02:03:38.000,132,11059497,14085,0,1715393017,12925.348985910001,-276.30975387000217,53261.14362504001 2024-05-11,02:03:39.000,132,11059502,14245,0,1715393018,12925.22099601999,-275.44271088000096,53260.75234632 2024-05-11,02:03:40.000,132,11059522,14245,0,1715393019,12924.870707899994,-274.5474713700023,53260.44491304001 2024-05-11,02:03:41.000,132,11059526,13805,0,1715393020,12924.372220960002,-273.8496075000003,53259.98376312 2024-05-11,02:03:42.000,132,11059502,14485,0,1715393021,12923.96804236,-273.2222349299991,53259.58549728001 2024-05-11,02:03:43.000,132,11059486,14125,0,1715393022,12923.469555419993,-272.6442062700007,53259.14530872 2024-05-11,02:03:44.000,132,11059520,14165,0,1715393023,12922.735297629995,-272.3199462900011,53258.705120160004 2024-05-11,02:03:45.000,132,11059499,13885,0,1715393024,12921.704642199991,-272.20011107999744,53258.37672552 2024-05-11,02:03:46.000,132,11059561,14325,0,1715393025,12920.492106400001,-272.20011107999744,53257.92256272 2024-05-11,02:03:47.000,132,11059524,14485,0,1715393026,12919.245889049991,-272.2212584699955,53257.39852872 2024-05-11,02:03:48.000,132,11059466,14005,0,1715393027,12918.01314432,-272.284700639997,53256.881481840006 2024-05-11,02:03:49.000,132,11059492,14125,0,1715393028,12916.854499000001,-272.4045358500007,53256.33648648 2024-05-11,02:03:50.000,132,11059525,14125,0,1715393029,12915.776689400001,-272.4327323699981,53255.854375200004 2024-05-11,02:03:51.000,132,11059530,14165,0,1715393030,12914.833605999993,-272.26355324999895,53255.3303412 2024-05-11,02:03:52.000,132,11059529,13925,0,1715393031,12914.119557139995,-271.8476545800004,53254.74342312001 2024-05-11,02:03:53.000,132,11059454,14245,0,1715393032,12913.466135069997,-271.2414293999973,53254.30323456 2024-05-11,02:03:54.000,132,11059492,14005,0,1715393033,12912.630832629999,-270.4307794499982,53253.793174800005 2024-05-11,02:03:55.000,132,11059518,13925,0,1715393034,12911.579968269994,-269.6835716700007,53253.30407640001 2024-05-11,02:03:56.000,132,11059488,14005,0,1715393035,12910.293333059999,-269.27472213000146,53252.738119680005 2024-05-11,02:03:57.000,132,11059490,14325,0,1715393036,12908.642937110002,-269.3522625600017,53252.165175840004 2024-05-11,02:03:58.000,132,11059456,13805,0,1715393037,12906.615307799999,-269.8175051399958,53251.53633504001 2024-05-11,02:03:59.000,132,11059459,14005,0,1715393038,12904.33843502,-270.54356552999525,53250.83762304001 2024-05-11,02:04:00.000,132,11059492,13925,0,1715393039,12902.18281582,-271.1568398399977,53250.18083376 2024-05-11,02:04:01.000,132,11059514,13925,0,1715393040,12900.626728209994,-271.3683137400003,53249.649812640004 2024-05-11,02:04:02.000,132,11059507,13965,0,1715393041,12899.82510732,-271.1074959300022,53248.94411352001 2024-05-11,02:04:03.000,132,11059456,13925,0,1715393042,12899.306411449994,-270.64225335000083,53248.259375760004 2024-05-11,02:04:04.000,132,11059483,14245,0,1715393043,12899.016750119998,-270.06422468999517,53247.63053496001 2024-05-11,02:04:05.000,132,11059514,14085,0,1715393044,12898.679934619991,-269.5002942899955,53247.07855248001 2024-05-11,02:04:06.000,132,11059505,14005,0,1715393045,12898.060194099999,-268.9222656299971,53246.64535104001 2024-05-11,02:04:07.000,132,11059517,14285,0,1715393046,12897.440453579991,-268.4640721799951,53246.06542008 2024-05-11,02:04:08.000,132,11059480,14045,0,1715393047,12896.335698739997,-268.203254369997,53245.49946336001 2024-05-11,02:04:09.000,132,11059477,14245,0,1715393048,12895.028854600001,-268.11161567999807,53244.93350664 2024-05-11,02:04:10.000,132,11059537,14005,0,1715393049,12893.883681899992,-268.0270261199985,53244.26973024 2024-05-11,02:04:11.000,132,11059538,13685,0,1715393050,12893.331304479994,-267.63932396999735,53243.752683360006 2024-05-11,02:04:12.000,132,11059498,13645,0,1715393051,12893.290886619994,-267.06129530999897,53243.14480392 2024-05-11,02:04:13.000,132,11059472,14005,0,1715393052,12893.40540389,-266.55375795000145,53242.71858960001 2024-05-11,02:04:14.000,132,11059561,13965,0,1715393053,12893.351513409994,-266.29294013999606,53242.15962 2024-05-11,02:04:15.000,132,11059489,13765,0,1715393054,12893.142687799998,-266.04622058999666,53241.719431440004 2024-05-11,02:04:16.000,132,11059489,13685,0,1715393055,12893.055115769988,-265.60212540000066,53241.27225576 2024-05-11,02:04:17.000,132,11059524,13965,0,1715393056,12893.210050899994,-264.9395071799954,53240.90892552 2024-05-11,02:04:18.000,132,11059416,13805,0,1715393057,12893.149424109994,-264.2698398299981,53240.50367256 2024-05-11,02:04:19.000,132,11059517,13805,0,1715393058,12892.691355030001,-263.9596781099972,53240.12636808 2024-05-11,02:04:20.000,132,11059506,13845,0,1715393059,12892.010987719994,-263.8609902899989,53239.80496056 2024-05-11,02:04:21.000,132,11059493,13885,0,1715393060,12891.707853769993,-263.72000768999715,53239.5743856 2024-05-11,02:04:22.000,132,11059490,14005,0,1715393061,12891.903206759998,-263.45214074999967,53239.2599652 2024-05-11,02:04:23.000,132,11059476,13885,0,1715393062,12892.16592285,-263.02919295000174,53238.98048040001 2024-05-11,02:04:24.000,132,11059511,14085,0,1715393063,12892.15918653999,-262.7472277499983,53238.74291832001 2024-05-11,02:04:25.000,132,11059519,13925,0,1715393064,12891.930151999994,-262.556901240001,53238.52631760001 2024-05-11,02:04:26.000,132,11059540,13885,0,1715393065,12891.714590080002,-262.48640994000016,53238.28875552001 2024-05-11,02:04:27.000,132,11059534,14045,0,1715393066,12891.707853769993,-262.35952559999714,53238.02324496001 2024-05-11,02:04:28.000,132,11059460,14085,0,1715393067,12891.970569859994,-262.17624821999925,53237.79267 2024-05-11,02:04:29.000,132,11059497,13885,0,1715393068,12892.2669675,-262.0070691000001,53237.63895336001 2024-05-11,02:04:30.000,132,11059497,13805,0,1715393069,12892.30064904999,-261.95067605999793,53237.42235264001 2024-05-11,02:04:31.000,132,11059525,14085,0,1715393070,12891.984042479999,-262.04936387999624,53237.25466176001 2024-05-11,02:04:32.000,132,11059475,13725,0,1715393071,12891.653963290002,-262.2185429999954,53237.08697088001 2024-05-11,02:04:33.000,132,11059436,14045,0,1715393072,12891.519237089997,-262.37362385999586,53237.00312544 2024-05-11,02:04:34.000,132,11059539,13925,0,1715393073,12891.472082920001,-262.64853992999997,53236.83543456 2024-05-11,02:04:35.000,132,11059468,13765,0,1715393074,12891.256520999996,-262.94460339000216,53236.70267928001 2024-05-11,02:04:36.000,132,11059502,14245,0,1715393075,12891.054431699995,-263.2829616300005,53236.590885360005 2024-05-11,02:04:37.000,132,11059480,14045,0,1715393076,12890.933178119994,-263.5790250899954,53236.51402704001 2024-05-11,02:04:38.000,132,11059470,13805,0,1715393077,12890.892760259994,-263.8750885499976,53236.46511720001 2024-05-11,02:04:39.000,132,11059490,14085,0,1715393078,12890.710879889994,-264.30508548000216,53236.374284640005 2024-05-11,02:04:40.000,132,11059459,14165,0,1715393079,12890.293228670002,-264.6786893699973,53236.27646496001 2024-05-11,02:04:41.000,132,11059481,14245,0,1715393080,12889.76106017999,-264.98180195999885,53236.24851648001 2024-05-11,02:04:42.000,132,11059476,13725,0,1715393081,12889.175001210002,-265.2496688999963,53236.17165816 2024-05-11,02:04:43.000,132,11059492,13765,0,1715393082,12888.60241485999,-265.41179888999613,53236.15069680001 2024-05-11,02:04:44.000,132,11059475,13885,0,1715393083,12888.097191610002,-265.60212540000066,53236.017941520004 2024-05-11,02:04:45.000,132,11059491,13765,0,1715393084,12887.686276699991,-265.66556757000217,53235.94807032 2024-05-11,02:04:46.000,132,11059522,14405,0,1715393085,12887.36967013,-265.75015713000175,53235.94108320001 2024-05-11,02:04:47.000,132,11059484,14245,0,1715393086,12887.093481419994,-265.7431079999951,53235.85723776 2024-05-11,02:04:48.000,132,11059472,13925,0,1715393087,12886.716248060002,-265.7783536499992,53235.871212000005 2024-05-11,02:04:49.000,132,11059498,14005,0,1715393088,12886.258178979995,-265.8417958200007,53235.8362764 2024-05-11,02:04:50.000,132,11059506,13925,0,1715393089,12885.584547979997,-265.940483639999,53235.86422488001 2024-05-11,02:04:51.000,132,11059518,13645,0,1715393090,12884.708827679999,-266.2013014499971,53235.87819912 2024-05-11,02:04:52.000,132,11059500,13885,0,1715393091,12883.80616213999,-266.398677090001,53235.86422488001 2024-05-11,02:04:53.000,132,11059464,14285,0,1715393092,12882.957387080001,-266.55375795000145,53235.871212000005 2024-05-11,02:04:54.000,132,11059495,13805,0,1715393093,12882.277019769994,-266.7017896799953,53235.84326352001 2024-05-11,02:04:55.000,132,11059509,13965,0,1715393094,12881.664015559996,-266.80047750000085,53235.87819912 2024-05-11,02:04:56.000,132,11059483,14325,0,1715393095,12881.037538729994,-266.9132635799979,53235.93409608 2024-05-11,02:04:57.000,132,11059476,13645,0,1715393096,12880.33696249,-267.08244269999705,53235.969031680004 2024-05-11,02:04:58.000,132,11059524,14005,0,1715393097,12879.548814219997,-267.3714570299999,53236.06685136 2024-05-11,02:04:59.000,132,11059498,13725,0,1715393098,12878.84823797999,-267.78735569999844,53236.10178696 2024-05-11,02:05:00.000,132,11059509,13805,0,1715393099,12878.215024839992,-268.19620523999765,53236.15069680001 2024-05-11,02:05:01.000,132,11059493,14045,0,1715393100,12877.65591111,-268.67554607999773,53236.19261952 2024-05-11,02:05:02.000,132,11059498,13925,0,1715393101,12877.069852139997,-269.2253782199987,53236.34633616001 2024-05-11,02:05:03.000,132,11059527,14165,0,1715393102,12876.36927589999,-269.9302912200001,53236.472104320004 2024-05-11,02:05:04.000,132,11059518,13845,0,1715393103,12875.581127630001,-270.70569552000234,53236.59787248 2024-05-11,02:05:05.000,132,11059499,13845,0,1715393104,12874.732352569998,-271.4317559100018,53236.709666400006 2024-05-11,02:05:06.000,132,11059506,14165,0,1715393105,12873.816214409999,-272.1437180399953,53236.72364064 2024-05-11,02:05:07.000,132,11059565,13925,0,1715393106,12872.724932189994,-272.8768275600014,53236.91229288 2024-05-11,02:05:08.000,132,11059502,13765,0,1715393107,12871.586495799995,-273.51124926000193,53237.045048160006 2024-05-11,02:05:09.000,132,11059523,13805,0,1715393108,12870.56257668,-274.11747443999775,53237.17780344 2024-05-11,02:05:10.000,132,11059522,13605,0,1715393109,12869.612756969997,-274.69550309999613,53237.28959736 2024-05-11,02:05:11.000,132,11059538,13845,0,1715393110,12868.609046780002,-275.224187849999,53237.4083784 2024-05-11,02:05:12.000,132,11059516,13805,0,1715393111,12867.699644929999,-275.82336389999546,53237.61799200001 2024-05-11,02:05:13.000,132,11059465,14245,0,1715393112,12867.052959169996,-276.34499951999896,53237.68087608 2024-05-11,02:05:14.000,132,11059511,14005,0,1715393113,12866.500581749999,-276.7327016700001,53237.862541200004 2024-05-11,02:05:15.000,132,11059472,14165,0,1715393114,12865.847159680001,-277.03581426000164,53237.99529648001 2024-05-11,02:05:16.000,132,11059517,13845,0,1715393115,12865.119638199998,-277.47990944999765,53238.11407752 2024-05-11,02:05:17.000,132,11059464,14245,0,1715393116,12864.142873249999,-277.79007116999855,53238.267794160005 2024-05-11,02:05:18.000,132,11059503,13565,0,1715393117,12862.99770054999,-278.13547853999626,53238.386575200006 2024-05-11,02:05:19.000,132,11059473,13845,0,1715393118,12861.94009987999,-278.6359667700017,53238.56824032 2024-05-11,02:05:20.000,132,11059439,14205,0,1715393119,12860.983543859991,-279.02366891999554,53238.68702136 2024-05-11,02:05:21.000,132,11059491,14045,0,1715393120,12860.316649169989,-279.3902236799986,53238.90362208 2024-05-11,02:05:22.000,132,11059492,14045,0,1715393121,12859.69017234,-279.6016975800012,53239.04336448 2024-05-11,02:05:23.000,132,11059511,13725,0,1715393122,12859.043486579998,-279.84136800000124,53239.21804248001 2024-05-11,02:05:24.000,132,11059550,14005,0,1715393123,12858.504581779991,-279.9964488600017,53239.3997076 2024-05-11,02:05:25.000,132,11059492,13925,0,1715393124,12857.958940669989,-280.12333319999743,53239.63028256001 2024-05-11,02:05:26.000,132,11059478,13925,0,1715393125,12857.399826939996,-280.22202101999574,53239.86085752 2024-05-11,02:05:27.000,132,11059482,13925,0,1715393126,12856.780086419989,-280.207922759997,53240.13335520001 2024-05-11,02:05:28.000,132,11059480,14045,0,1715393127,12856.119928039996,-280.10218580999936,53240.33598168 2024-05-11,02:05:29.000,132,11059475,13885,0,1715393128,12855.304834529998,-280.02464537999913,53240.57354376 2024-05-11,02:05:30.000,132,11059513,13965,0,1715393129,12854.361751129989,-279.9330066900002,53240.88796416 2024-05-11,02:05:31.000,132,11059505,13965,0,1715393130,12853.479294519995,-279.9259575600008,53241.12552624 2024-05-11,02:05:32.000,132,11059422,14205,0,1715393131,12852.670937319992,-279.8836627799974,53241.405011040006 2024-05-11,02:05:33.000,132,11059516,14085,0,1715393132,12851.748062849998,-279.77792582999973,53241.62859888 2024-05-11,02:05:34.000,132,11059529,13725,0,1715393133,12850.879078859994,-279.636943229998,53241.86616096 2024-05-11,02:05:35.000,132,11059508,13685,0,1715393134,12850.117875830001,-279.4113710699967,53242.075774560006 2024-05-11,02:05:36.000,132,11059505,13725,0,1715393135,12849.477926379994,-279.02366891999554,53242.2993624 2024-05-11,02:05:37.000,132,11059529,13765,0,1715393136,12848.77061382999,-278.5372789499961,53242.52295024001 2024-05-11,02:05:38.000,132,11059477,13925,0,1715393137,12847.901629840002,-278.2130189699965,53242.78846080001 2024-05-11,02:05:39.000,132,11059501,13565,0,1715393138,12846.992227989998,-277.95220115999837,53242.95615168001 2024-05-11,02:05:40.000,132,11059493,14005,0,1715393139,12846.03567197,-277.6843342200009,53243.179739520005 2024-05-11,02:05:41.000,132,11059478,13605,0,1715393140,12845.045434399995,-277.3882707599987,53243.30550768 2024-05-11,02:05:42.000,132,11059469,13965,0,1715393141,12844.014778969991,-277.2120425100002,53243.45922432001 2024-05-11,02:05:43.000,132,11059434,14085,0,1715393142,12842.802243170001,-277.25433728999633,53243.60595384001 2024-05-11,02:05:44.000,132,11059470,13965,0,1715393143,12841.495399029991,-277.5363024899998,53243.68979928 2024-05-11,02:05:45.000,132,11059453,13525,0,1715393144,12840.047092379995,-277.9028572499956,53243.73870912 2024-05-11,02:05:46.000,132,11059463,13765,0,1715393145,12838.491004769989,-278.33285418000014,53243.80858032 2024-05-11,02:05:47.000,132,11059422,14165,0,1715393146,12836.833872509997,-278.7980967600015,53243.82255456001 2024-05-11,02:05:48.000,132,11059452,13645,0,1715393147,12835.129586079995,-279.192848040002,53243.82255456001 2024-05-11,02:05:49.000,132,11059468,14085,0,1715393148,12833.539816919998,-279.5523536699984,53243.77364472001 2024-05-11,02:05:50.000,132,11059452,14005,0,1715393149,12832.111719200002,-279.9471049499989,53243.74569624001 2024-05-11,02:05:51.000,132,11059461,14005,0,1715393150,12830.737511959996,-280.39824927000154,53243.7666576 2024-05-11,02:05:52.000,132,11059481,14005,0,1715393151,12829.423931509991,-280.75775489999796,53243.64787656 2024-05-11,02:05:53.000,132,11059473,14205,0,1715393152,12828.204659399991,-281.0820148799976,53243.67582504001 2024-05-11,02:05:54.000,132,11059448,14045,0,1715393153,12827.207685519992,-281.28643965000083,53243.57101824 2024-05-11,02:05:55.000,132,11059476,14445,0,1715393154,12826.433009869994,-281.4344713800019,53243.53608264001 2024-05-11,02:05:56.000,132,11059452,14285,0,1715393155,12825.995149720002,-281.33578355999634,53243.50114704 2024-05-11,02:05:57.000,132,11059439,13845,0,1715393156,12825.75264256,-281.1102114000023,53243.48018568 2024-05-11,02:05:58.000,132,11059501,14245,0,1715393157,12825.813269350001,-280.59562490999815,53243.45922432001 2024-05-11,02:05:59.000,132,11059477,13845,0,1715393158,12826.163557469998,-280.00349799000105,53243.42428872 2024-05-11,02:06:00.000,132,11059450,13645,0,1715393159,12826.62836286,-279.4043219399973,53243.5221084 2024-05-11,02:06:01.000,132,11059470,13725,0,1715393160,12827.234630760002,-278.7839984999955,53243.62691520001 2024-05-11,02:06:02.000,132,11059441,13965,0,1715393161,12827.712908769994,-278.2059698399971,53243.71774776 2024-05-11,02:06:03.000,132,11059441,13925,0,1715393162,12828.265286189991,-277.6702359600022,53243.87146440001 2024-05-11,02:06:04.000,132,11059489,13965,0,1715393163,12828.98607136,-277.0781090399978,53244.032168159996 2024-05-11,02:06:05.000,132,11059457,14165,0,1715393164,12829.760747009997,-276.5423751599956,53244.33960144 2024-05-11,02:06:06.000,132,11059447,13965,0,1715393165,12830.575840519996,-275.97139562999655,53244.49331808001 2024-05-11,02:06:07.000,132,11059461,13645,0,1715393166,12831.471769749995,-275.28058089000115,53244.758828640006 2024-05-11,02:06:08.000,132,11059482,13645,0,1715393167,12832.374435289988,-274.65320832,53245.01036496 2024-05-11,02:06:09.000,132,11059480,13925,0,1715393168,12833.418563339997,-273.990590100002,53245.261901280006 2024-05-11,02:06:10.000,132,11059517,13685,0,1715393169,12834.583944969992,-273.1446944999989,53245.56234744 2024-05-11,02:06:11.000,132,11059437,13925,0,1715393170,12835.836898629997,-272.21420933999616,53245.90471632001 2024-05-11,02:06:12.000,132,11059539,13805,0,1715393171,12837.251523729989,-271.10044679999555,53246.2820208 2024-05-11,02:06:13.000,132,11059483,13845,0,1715393172,12838.93560122999,-269.90209469999536,53246.63836392 2024-05-11,02:06:14.000,132,11059452,13525,0,1715393173,12840.660096589992,-268.83767606999754,53247.0156684 2024-05-11,02:06:15.000,132,11059503,14405,0,1715393174,12842.59341755999,-267.6957170099995,53247.539702400005 2024-05-11,02:06:16.000,132,11059461,13765,0,1715393175,12844.674937349999,-266.57490533999953,53248.03578792001 2024-05-11,02:06:17.000,132,11059475,14125,0,1715393176,12846.742984520002,-265.3836023699987,53248.60873176001 2024-05-11,02:06:18.000,132,11059512,14285,0,1715393177,12848.65609656,-264.0654150600021,53249.167701360006 2024-05-11,02:06:19.000,132,11059475,14205,0,1715393178,12850.319965130002,-262.6414908000006,53249.7057096 2024-05-11,02:06:20.000,132,11059461,13885,0,1715393179,12851.727853919998,-261.3444508800021,53250.292627680006 2024-05-11,02:06:21.000,132,11059480,13645,0,1715393180,12853.095324849994,-260.1320005199959,53250.90749424 2024-05-11,02:06:22.000,132,11059461,13565,0,1715393181,12854.375223749994,-258.9900414599979,53251.42454112 2024-05-11,02:06:23.000,132,11059526,14205,0,1715393182,12855.668595269999,-257.79873848999705,53252.01145920001 2024-05-11,02:06:24.000,132,11059519,14245,0,1715393183,12856.726195939998,-256.6356320400009,53252.54248032001 2024-05-11,02:06:25.000,132,11059483,14125,0,1715393184,12857.689488269993,-255.4795747199969,53253.13638552001 2024-05-11,02:06:26.000,132,11059461,13725,0,1715393185,12858.356382959995,-254.36581217999628,53253.674393760004 2024-05-11,02:06:27.000,132,11059465,13925,0,1715393186,12858.922232999998,-253.26614790000167,53254.11458232 2024-05-11,02:06:28.000,132,11059454,14085,0,1715393187,12859.40051100999,-252.1312379699957,53254.5966936 2024-05-11,02:06:29.000,132,11059474,14365,0,1715393188,12859.764271749991,-250.98927890999767,53255.07880488001 2024-05-11,02:06:30.000,132,11059462,14245,0,1715393189,12860.114559870002,-249.87551636999706,53255.44912224 2024-05-11,02:06:31.000,132,11059477,13925,0,1715393190,12860.309912859993,-249.0155225099952,53255.875336560006 2024-05-11,02:06:32.000,132,11059493,14005,0,1715393191,12860.222340829998,-248.2612655999983,53256.2386668 2024-05-11,02:06:33.000,132,11059460,13565,0,1715393192,12859.932679500002,-247.57749999000225,53256.546100080006 2024-05-11,02:06:34.000,132,11059459,13965,0,1715393193,12859.34662053,-247.11930654000025,53256.762700800005 2024-05-11,02:06:35.000,132,11059494,13685,0,1715393194,12858.457427609996,-246.9642256799998,53257.01423712 2024-05-11,02:06:36.000,132,11059461,13725,0,1715393195,12857.24489180999,-247.15455218999705,53257.181928 2024-05-11,02:06:37.000,132,11059483,13885,0,1715393196,12856.247917929992,-247.3942226099971,53257.30070904 2024-05-11,02:06:38.000,132,11059488,13885,0,1715393197,12855.399142869988,-247.51405782000074,53257.30769616001 2024-05-11,02:06:39.000,132,11059471,13965,0,1715393198,12854.60425828999,-247.54930346999754,53257.25878632001 2024-05-11,02:06:40.000,132,11059450,14045,0,1715393199,12853.768955849991,-247.79602301999694,53257.22385072 2024-05-11,02:06:41.000,132,11059465,14045,0,1715393200,12852.987543889998,-248.15552865000063,53257.20288936 2024-05-11,02:06:42.000,132,11059498,13685,0,1715393201,12852.31391289,-248.58552557999792,53257.00026288001 2024-05-11,02:06:43.000,132,11059436,14005,0,1715393202,12851.626809269997,-248.9168346899969,53256.84654624 2024-05-11,02:06:44.000,132,11059471,14325,0,1715393203,12850.710671109999,-249.4243720500017,53256.65090688 2024-05-11,02:06:45.000,132,11059482,13845,0,1715393204,12849.80800556999,-250.02354809999815,53256.42033192001 2024-05-11,02:06:46.000,132,11059442,13725,0,1715393205,12848.972703129992,-250.67911718999676,53256.2386668 2024-05-11,02:06:47.000,132,11059496,14325,0,1715393206,12848.164345929988,-251.24304758999642,53255.94520776001 2024-05-11,02:06:48.000,132,11059459,13925,0,1715393207,12847.483978619995,-251.70124103999842,53255.74956840001 2024-05-11,02:06:49.000,132,11059432,14205,0,1715393208,12846.722775590002,-252.34976099999767,53255.42816088 2024-05-11,02:06:50.000,132,11059501,13925,0,1715393209,12846.022199349994,-253.0828705199965,53255.134701840005 2024-05-11,02:06:51.000,132,11059469,14245,0,1715393210,12845.234051079991,-254.05565045999538,53254.83425568 2024-05-11,02:06:52.000,132,11059478,14045,0,1715393211,12844.237077199992,-255.17646212999534,53254.50586104001 2024-05-11,02:06:53.000,132,11059423,13885,0,1715393212,12843.038014019992,-256.37481422999554,53254.1075952 2024-05-11,02:06:54.000,132,11059480,13965,0,1715393213,12841.52234427,-257.5872645900017,53253.71631648001 2024-05-11,02:06:55.000,132,11059474,14285,0,1715393214,12839.97299296999,-258.7574201699972,53253.28311504001 2024-05-11,02:06:56.000,132,11059458,13805,0,1715393215,12838.81434764999,-259.80069140999694,53252.82895224001 2024-05-11,02:06:57.000,132,11059482,13925,0,1715393216,12837.918418419991,-260.6465870100001,53252.353828080006 2024-05-11,02:06:58.000,132,11059450,14165,0,1715393217,12837.103324909993,-261.55592477999744,53251.850755440006 2024-05-11,02:06:59.000,132,11059470,13925,0,1715393218,12836.23434091999,-262.4934590699995,53251.36864416001 2024-05-11,02:07:00.000,132,11059468,13925,0,1715393219,12835.331675379995,-263.4803372699971,53250.90749424 2024-05-11,02:07:01.000,132,11059475,13725,0,1715393220,12834.2673384,-264.5306576399962,53250.488267040004 2024-05-11,02:07:02.000,132,11059467,13765,0,1715393221,12833.223210349992,-265.43999541000085,53249.94327168 2024-05-11,02:07:03.000,132,11059486,13885,0,1715393222,12832.104982889992,-266.2858910099967,53249.47513464001 2024-05-11,02:07:04.000,132,11059511,13925,0,1715393223,12830.872238160002,-267.2586709499956,53248.881229440005 2024-05-11,02:07:05.000,132,11059463,13525,0,1715393224,12829.619284499997,-268.33013871,53248.33623408 2024-05-11,02:07:06.000,132,11059471,13885,0,1715393225,12828.298967739996,-269.6483260199966,53247.79822584001 2024-05-11,02:07:07.000,132,11059485,14045,0,1715393226,12826.837188469995,-271.01585723999597,53247.21829488 2024-05-11,02:07:08.000,132,11059458,14085,0,1715393227,12825.42256336999,-272.42568323999876,53246.6313768 2024-05-11,02:07:09.000,132,11059487,13885,0,1715393228,12823.947311479998,-273.85665662999963,53246.00253600001 2024-05-11,02:07:10.000,132,11059487,13805,0,1715393229,12822.694357819993,-275.1889422000022,53245.408630800004 2024-05-11,02:07:11.000,132,11059448,13885,0,1715393230,12821.838846449995,-276.2604099599994,53244.76581576 2024-05-11,02:07:12.000,132,11059442,13885,0,1715393231,12821.252787479993,-277.2402390299976,53244.21383328 2024-05-11,02:07:13.000,132,11059500,13965,0,1715393232,12820.862081499996,-278.0790855000014,53243.57101824 2024-05-11,02:07:14.000,132,11059499,13605,0,1715393233,12820.558947549995,-278.93907935999596,53242.88628048001 2024-05-11,02:07:15.000,132,11059493,14205,0,1715393234,12820.201923119988,-279.6792380100014,53242.34827224 2024-05-11,02:07:16.000,132,11059490,13885,0,1715393235,12819.905525479997,-280.3207088400013,53241.81026400001 2024-05-11,02:07:17.000,132,11059494,13885,0,1715393236,12819.57544629,-280.9198848899978,53241.23033304001 2024-05-11,02:07:18.000,132,11059516,13645,0,1715393237,12819.029805179998,-281.74463309999555,53240.74123464 2024-05-11,02:07:19.000,132,11059486,13925,0,1715393238,12818.497636690001,-282.6398726100015,53240.19623928 2024-05-11,02:07:20.000,132,11059437,13605,0,1715393239,12818.15408488,-283.6408490699978,53239.707140880004 2024-05-11,02:07:21.000,132,11059515,14005,0,1715393240,12817.824005689989,-284.7052676999956,53239.21105536 2024-05-11,02:07:22.000,132,11059469,13925,0,1715393241,12817.547816979997,-285.64985111999704,53238.68702136 2024-05-11,02:07:23.000,132,11059493,13805,0,1715393242,12817.507399119997,-286.4111571600006,53238.14202600001 2024-05-11,02:07:24.000,132,11059488,14005,0,1715393243,12817.480453880002,-287.0455788600011,53237.67388896 2024-05-11,02:07:25.000,132,11059489,13885,0,1715393244,12817.615180079993,-287.4755757899984,53237.268636 2024-05-11,02:07:26.000,132,11059495,13725,0,1715393245,12817.850950929998,-287.7363935999965,53236.78652472 2024-05-11,02:07:27.000,132,11059526,13765,0,1715393246,12818.120403329995,-287.9549166299985,53236.38825888 2024-05-11,02:07:28.000,132,11059494,14245,0,1715393247,12818.41680097,-288.131144879997,53235.94108320001 2024-05-11,02:07:29.000,132,11059488,13845,0,1715393248,12818.538054550001,-288.3778644299964,53235.54281736 2024-05-11,02:07:30.000,132,11059487,13925,0,1715393249,12818.342701559995,-288.70212440999603,53235.17948712 2024-05-11,02:07:31.000,132,11059509,13845,0,1715393250,12817.837478309993,-289.1039248199959,53234.7532728 2024-05-11,02:07:32.000,132,11059522,14045,0,1715393251,12817.23794672,-289.39998827999807,53234.35500696001 2024-05-11,02:07:33.000,132,11059491,13965,0,1715393252,12816.89439491,-289.5268726200011,53233.92879264001 2024-05-11,02:07:34.000,132,11059450,14085,0,1715393253,12816.685569299989,-289.71719912999833,53233.474629840006 2024-05-11,02:07:35.000,132,11059515,13805,0,1715393254,12816.382435350002,-290.1119504099988,53233.02745416 2024-05-11,02:07:36.000,132,11059456,13765,0,1715393255,12815.99846568,-290.6053895099976,53232.53835576001 2024-05-11,02:07:37.000,132,11059494,13565,0,1715393256,12815.621232319994,-290.9860425299994,53232.112141440004 2024-05-11,02:07:38.000,132,11059448,13765,0,1715393257,12815.412406709998,-291.197516430002,53231.66496576 2024-05-11,02:07:39.000,132,11059534,13965,0,1715393258,12815.405670399989,-291.3596464200018,53231.23176432 2024-05-11,02:07:40.000,132,11059474,13925,0,1715393259,12815.392197779998,-291.5781694499965,53230.840485600005 2024-05-11,02:07:41.000,132,11059448,13885,0,1715393260,12815.412406709998,-291.9376750800002,53230.386322800005 2024-05-11,02:07:42.000,132,11059493,14005,0,1715393261,12815.452824569998,-292.3253772300013,53229.92517288001 2024-05-11,02:07:43.000,132,11059440,13965,0,1715393262,12815.553869219999,-292.74832502999925,53229.45703584 2024-05-11,02:07:44.000,132,11059464,13725,0,1715393263,12815.681859109995,-293.1148797900023,53228.96095032 2024-05-11,02:07:45.000,132,11059456,14325,0,1715393264,12815.520187669994,-293.43913977000193,53228.46486480001 2024-05-11,02:07:46.000,132,11059456,14045,0,1715393265,12815.365252539988,-293.63651540999854,53227.99672776 2024-05-11,02:07:47.000,132,11059477,14125,0,1715393266,12815.358516229993,-293.7211049699981,53227.59846192001 2024-05-11,02:07:48.000,132,11059454,13845,0,1715393267,12815.243998960003,-293.89733321999665,53227.17224760001 2024-05-11,02:07:49.000,132,11059493,14085,0,1715393268,12815.156426929992,-294.0806106000018,53226.62725224 2024-05-11,02:07:50.000,132,11059446,13965,0,1715393269,12815.075591209992,-294.3132318899952,53226.20802504001 2024-05-11,02:07:51.000,132,11059430,13885,0,1715393270,12815.001491800002,-294.5740497000006,53225.858669040004 2024-05-11,02:07:52.000,132,11059460,14045,0,1715393271,12815.136217999992,-294.8842114200015,53225.48136456 2024-05-11,02:07:53.000,132,11059469,14005,0,1715393272,12815.331570989998,-295.2014222700018,53225.138995680005 2024-05-11,02:07:54.000,132,11059526,13725,0,1715393273,12815.526923979989,-295.5115839899954,53224.7616912 2024-05-11,02:07:55.000,132,11059457,13725,0,1715393274,12815.70880434999,-295.80059831999824,53224.3773996 2024-05-11,02:07:56.000,132,11059480,14285,0,1715393275,12815.924366269996,-296.1037109099998,53224.014069360004 2024-05-11,02:07:57.000,132,11059483,13805,0,1715393276,12816.133191879992,-296.16010395000194,53223.68567472 2024-05-11,02:07:58.000,132,11059432,13805,0,1715393277,12816.355490109992,-296.2517426400009,53223.3293316 2024-05-11,02:07:59.000,132,11059496,13765,0,1715393278,12816.651887749998,-296.385676109996,53222.98696272 2024-05-11,02:08:00.000,132,11059463,13645,0,1715393279,12816.90786752999,-296.56895349000115,53222.65856808 2024-05-11,02:08:01.000,132,11059476,13725,0,1715393280,12817.13690207,-296.65354305000074,53222.26030224001 2024-05-11,02:08:02.000,132,11059476,13525,0,1715393281,12817.359200300001,-296.639444790002,53221.97383032001 2024-05-11,02:08:03.000,132,11059500,14085,0,1715393282,12817.527608049997,-296.7451817399997,53221.70133264 2024-05-11,02:08:04.000,132,11059491,13725,0,1715393283,12817.547816979997,-296.75223086999904,53221.42883496 2024-05-11,02:08:05.000,132,11059484,13925,0,1715393284,12817.601707460002,-296.7099360899956,53221.12140168 2024-05-11,02:08:06.000,132,11059483,13805,0,1715393285,12817.736433659993,-296.58305174999987,53220.93973656001 2024-05-11,02:08:07.000,132,11059465,14245,0,1715393286,12817.972204509999,-296.34338132999983,53220.69518736 2024-05-11,02:08:08.000,132,11059493,13845,0,1715393287,12818.383119419996,-296.0191213500002,53220.4296768 2024-05-11,02:08:09.000,132,11059450,14125,0,1715393288,12818.834452189993,-295.60322268000164,53220.19211472 2024-05-11,02:08:10.000,132,11059502,14165,0,1715393289,12819.258839719994,-295.19437313999515,53219.9056428 2024-05-11,02:08:11.000,132,11059483,13765,0,1715393290,12819.65628201,-294.75027794999914,53219.74493904001 2024-05-11,02:08:12.000,132,11059508,14045,0,1715393291,12820.026779059997,-294.2215931999963,53219.51436408 2024-05-11,02:08:13.000,132,11059500,13845,0,1715393292,12820.343385629989,-293.8197927899964,53219.29776336 2024-05-11,02:08:14.000,132,11059512,14125,0,1715393293,12820.579156479995,-293.4320906399953,53219.11609824001 2024-05-11,02:08:15.000,132,11059497,13925,0,1715393294,12820.91597198,-293.0866832699976,53218.92045888 2024-05-11,02:08:16.000,132,11059497,13805,0,1715393295,12821.434667849993,-292.7060302499958,53218.71084528001 2024-05-11,02:08:17.000,132,11059492,13605,0,1715393296,12821.960100029995,-292.2830824499979,53218.47328320001 2024-05-11,02:08:18.000,132,11059454,13925,0,1715393297,12822.404696489997,-291.8107907399972,53218.31956656 2024-05-11,02:08:19.000,132,11059451,14085,0,1715393298,12822.754984609994,-291.3173516399984,53218.06803024001 2024-05-11,02:08:20.000,132,11059448,14085,0,1715393299,12822.936864979994,-290.9226003599979,53217.87239088001 2024-05-11,02:08:21.000,132,11059482,14005,0,1715393300,12823.01096439,-290.5771929900002,53217.62784168 2024-05-11,02:08:22.000,132,11059457,13765,0,1715393301,12823.058118559995,-290.1824417099997,53217.376305360005 2024-05-11,02:08:23.000,132,11059475,13605,0,1715393302,12823.10527272999,-289.71719912999833,53217.15271752001 2024-05-11,02:08:24.000,132,11059493,13725,0,1715393303,12823.17263583,-289.32244784999784,53216.90816832 2024-05-11,02:08:25.000,132,11059473,13565,0,1715393304,12823.22652630999,-288.97704048000014,53216.64265776 2024-05-11,02:08:26.000,132,11059486,13925,0,1715393305,12823.280416789996,-288.6598296299999,53216.46099264001 2024-05-11,02:08:27.000,132,11059479,13925,0,1715393306,12823.442088229996,-288.2439309600013,53216.19548208001 2024-05-11,02:08:28.000,132,11059452,13885,0,1715393307,12823.751958489993,-287.7222953399978,53215.985868480006 2024-05-11,02:08:29.000,132,11059481,14125,0,1715393308,12824.048356129999,-287.341642319996,53215.797216240004 2024-05-11,02:08:30.000,132,11059463,13885,0,1715393309,12824.459271039996,-286.89754713,53215.55266704001 2024-05-11,02:08:31.000,132,11059490,13765,0,1715393310,12824.843240709997,-286.48164846000145,53215.30811784001 2024-05-11,02:08:32.000,132,11059465,13965,0,1715393311,12825.28110085999,-285.9177180600018,53215.196323920005 2024-05-11,02:08:33.000,132,11059497,14285,0,1715393312,12825.658334219996,-285.3467385299955,53214.98671032 2024-05-11,02:08:34.000,132,11059458,13685,0,1715393313,12825.954731860002,-284.7334642200003,53214.78408384001 2024-05-11,02:08:35.000,132,11059506,13925,0,1715393314,12826.251129499993,-284.18363207999937,53214.56748312001 2024-05-11,02:08:36.000,132,11059456,13685,0,1715393315,12826.554263449994,-283.5703577699969,53214.44870208001 2024-05-11,02:08:37.000,132,11059485,13925,0,1715393316,12826.95170574,-282.90773954999895,53214.22511424 2024-05-11,02:08:38.000,132,11059485,13965,0,1715393317,12827.221158139997,-282.23102307000227,53214.071397600004 2024-05-11,02:08:39.000,132,11059456,14045,0,1715393318,12827.517555779988,-281.54725745999895,53213.854796880005 2024-05-11,02:08:40.000,132,11059493,13805,0,1715393319,12827.618600429989,-280.997425319998,53213.68011888001 2024-05-11,02:08:41.000,132,11059478,14045,0,1715393320,12827.551237329993,-280.6520179500003,53213.46351816001 2024-05-11,02:08:42.000,132,11059486,13685,0,1715393321,12827.429983749993,-280.28546318999724,53213.2678788 2024-05-11,02:08:43.000,132,11059510,13765,0,1715393322,12827.450192679993,-279.91890843000147,53213.00236824 2024-05-11,02:08:44.000,132,11059458,13885,0,1715393323,12827.403038509998,-279.48186236999754,53212.70192208001 2024-05-11,02:08:45.000,132,11059462,13765,0,1715393324,12827.389565889993,-278.96727588000067,53212.47833424 2024-05-11,02:08:46.000,132,11059481,13885,0,1715393325,12827.328939099993,-278.3892472200023,53212.191862319996 2024-05-11,02:08:47.000,132,11059450,13885,0,1715393326,12827.288521239992,-277.82531681999535,53211.98224872001 2024-05-11,02:08:48.000,132,11059472,13965,0,1715393327,12827.133586110001,-277.31777945999784,53211.76564800001 2024-05-11,02:08:49.000,132,11059533,13845,0,1715393328,12826.938233119996,-276.82434035999904,53211.40231776001 2024-05-11,02:08:50.000,132,11059435,13965,0,1715393329,12826.74288012999,-276.3872942999951,53211.08789736 2024-05-11,02:08:51.000,132,11059481,14245,0,1715393330,12826.68898965,-275.85156042000017,53210.77347696 2024-05-11,02:08:52.000,132,11059457,13965,0,1715393331,12826.62162654999,-275.3722195800001,53210.48001792 2024-05-11,02:08:53.000,132,11059489,13885,0,1715393332,12826.62162654999,-274.8505839599966,53210.214507360004 2024-05-11,02:08:54.000,132,11059557,13765,0,1715393333,12826.527318209999,-274.4064887700006,53209.86515136 2024-05-11,02:08:55.000,132,11059456,13725,0,1715393334,12826.446482489999,-274.01878661999945,53209.48085976 2024-05-11,02:08:56.000,132,11059493,13765,0,1715393335,12826.305019979998,-273.64518272999703,53209.145478 2024-05-11,02:08:57.000,132,11059474,13845,0,1715393336,12826.183766399998,-273.2363331899978,53208.76817352001 2024-05-11,02:08:58.000,132,11059493,13925,0,1715393337,12825.988413409992,-272.8274836499986,53208.33497208001 2024-05-11,02:08:59.000,132,11059488,14205,0,1715393338,12825.846950899991,-272.38338845999533,53207.91574488 2024-05-11,02:09:00.000,132,11059471,13565,0,1715393339,12825.69201577,-271.8617528399991,53207.531453280004 2024-05-11,02:09:01.000,132,11059463,13605,0,1715393340,12825.54381694999,-271.382411999999,53207.05632912 2024-05-11,02:09:02.000,132,11059454,13605,0,1715393341,12825.355200269994,-271.0229063699953,53206.62312768 2024-05-11,02:09:03.000,132,11059478,13925,0,1715393342,12825.180056209989,-270.6493024800002,53206.15499064001 2024-05-11,02:09:04.000,132,11059494,13765,0,1715393343,12825.004912149998,-270.480123360001,53205.67986648001 2024-05-11,02:09:05.000,132,11059422,13725,0,1715393344,12824.843240709997,-270.29684597999585,53205.21172944 2024-05-11,02:09:06.000,132,11059483,13685,0,1715393345,12824.600733549996,-270.28274771999713,53204.81346360001 2024-05-11,02:09:07.000,132,11059478,14085,0,1715393346,12824.479479969996,-270.24750207000034,53204.26148112 2024-05-11,02:09:08.000,132,11059455,13845,0,1715393347,12824.540106759996,-270.1065194699986,53203.814305440006 2024-05-11,02:09:09.000,132,11059445,14085,0,1715393348,12824.762404989997,-269.83160340000177,53203.26232296001 2024-05-11,02:09:10.000,132,11059442,13765,0,1715393349,12824.917340120002,-269.62012949999917,53202.81514728 2024-05-11,02:09:11.000,132,11059470,14045,0,1715393350,12824.937549050002,-269.4298029900019,53202.25617768001 2024-05-11,02:09:12.000,132,11059481,13685,0,1715393351,12824.917340120002,-269.2535747399961,53201.72515656001 2024-05-11,02:09:13.000,132,11059523,13965,0,1715393352,12824.769141299992,-269.119641270001,53201.27099376001 2024-05-11,02:09:14.000,132,11059478,14005,0,1715393353,12824.620942479996,-268.992756929998,53200.75394688 2024-05-11,02:09:15.000,132,11059479,14085,0,1715393354,12824.567051999991,-268.77423389999603,53200.22991288 2024-05-11,02:09:16.000,132,11059506,13885,0,1715393355,12824.44579841999,-268.64030043000093,53199.72684024 2024-05-11,02:09:17.000,132,11059478,13725,0,1715393356,12824.257181739995,-268.4499739199964,53199.2237676 2024-05-11,02:09:18.000,132,11059478,14085,0,1715393357,12824.014674579994,-268.4006300100009,53198.65781088001 2024-05-11,02:09:19.000,132,11059502,13925,0,1715393358,12823.812585279993,-268.421777399999,53198.112815520006 2024-05-11,02:09:20.000,132,11059467,13805,0,1715393359,12823.677859080002,-268.30899132000195,53197.588781520004 2024-05-11,02:09:21.000,132,11059465,14205,0,1715393360,12823.455560850001,-268.2737456699979,53196.96692784 2024-05-11,02:09:22.000,132,11059494,13765,0,1715393361,12823.27368048,-268.2737456699979,53196.414945360004 2024-05-11,02:09:23.000,132,11059506,13605,0,1715393362,12823.20631737999,-268.32308958000067,53195.862962880004 2024-05-11,02:09:24.000,132,11059486,13565,0,1715393363,12823.354516200001,-268.2385000200011,53195.37386448001 2024-05-11,02:09:25.000,132,11059469,14085,0,1715393364,12823.772167419993,-268.09751741999935,53194.79393352 2024-05-11,02:09:26.000,132,11059484,13925,0,1715393365,12824.20329125999,-267.91424004000146,53194.2629124 2024-05-11,02:09:27.000,132,11059506,13725,0,1715393366,12824.587260929991,-267.66752049000206,53193.76682688 2024-05-11,02:09:28.000,132,11059491,13925,0,1715393367,12825.146374659998,-267.3221131199971,53193.24279288001 2024-05-11,02:09:29.000,132,11059482,14325,0,1715393368,12825.658334219996,-266.98375487999874,53192.77465584 2024-05-11,02:09:30.000,132,11059453,14245,0,1715393369,12826.217447949988,-266.67359315999784,53192.28555744001 2024-05-11,02:09:31.000,132,11059463,13885,0,1715393370,12826.88434263999,-266.2013014499971,53191.80344616 2024-05-11,02:09:32.000,132,11059506,13965,0,1715393371,12827.450192679993,-265.84884495000006,53191.34229624 2024-05-11,02:09:33.000,132,11059505,13885,0,1715393372,12828.19118678,-265.39065149999806,53190.93005616 2024-05-11,02:09:34.000,132,11059511,14165,0,1715393373,12828.992807669994,-264.8126228399997,53190.57371304 2024-05-11,02:09:35.000,132,11059486,14285,0,1715393374,12829.666438669992,-264.38967504000175,53190.112563120005 2024-05-11,02:09:36.000,132,11059512,14045,0,1715393375,12830.003254169998,-264.11475896999764,53189.74224576 2024-05-11,02:09:37.000,132,11059493,13965,0,1715393376,12830.36027859999,-263.99492376000126,53189.35096704 2024-05-11,02:09:38.000,132,11059498,14325,0,1715393377,12830.811611370002,-263.91738333000103,53189.02955952001 2024-05-11,02:09:39.000,132,11059494,13765,0,1715393378,12831.235998899989,-263.7764007299993,53188.6382808 2024-05-11,02:09:40.000,132,11059451,13925,0,1715393379,12831.78837632,-263.3675511900001,53188.28892480001 2024-05-11,02:09:41.000,132,11059505,13805,0,1715393380,12832.421589459998,-262.83181730999786,53187.96053016 2024-05-11,02:09:42.000,132,11059478,13565,0,1715393381,12833.014384739996,-262.12690430999646,53187.646109760004 2024-05-11,02:09:43.000,132,11059502,14085,0,1715393382,12833.526344299993,-261.400843919997,53187.30374088001 2024-05-11,02:09:44.000,132,11059475,13925,0,1715393383,12834.12587589,-260.7593730899971,53187.03823032001 2024-05-11,02:09:45.000,132,11059482,13765,0,1715393384,12834.745616409993,-260.17429529999936,53186.67490008 2024-05-11,02:09:46.000,132,11059497,13805,0,1715393385,12835.18347656,-259.74429837000207,53186.38144104 2024-05-11,02:09:47.000,132,11059526,13765,0,1715393386,12835.533764679996,-259.37069447999966,53186.09496912 2024-05-11,02:09:48.000,132,11059502,13645,0,1715393387,12835.917734349998,-258.9477466800017,53185.752600240005 2024-05-11,02:09:49.000,132,11059529,13965,0,1715393388,12836.38253974,-258.475454970001,53185.4242056 2024-05-11,02:09:50.000,132,11059500,14005,0,1715393389,12836.874290369997,-258.07365456000116,53185.14472080001 2024-05-11,02:09:51.000,132,11059452,13725,0,1715393390,12837.352568379989,-257.76349284000025,53184.84427464 2024-05-11,02:09:52.000,132,11059485,13885,0,1715393391,12837.67591125999,-257.3969380799972,53184.55081560001 2024-05-11,02:09:53.000,132,11059506,13845,0,1715393392,12838.073353549997,-256.9246463699965,53184.20844672 2024-05-11,02:09:54.000,132,11059465,13885,0,1715393393,12838.477532149998,-256.50169856999855,53183.90101344001 2024-05-11,02:09:55.000,132,11059449,13685,0,1715393394,12838.80087503,-256.17038945999957,53183.6075544 2024-05-11,02:09:56.000,132,11059492,14005,0,1715393395,12839.029909569996,-255.76153992000036,53183.27915976001 2024-05-11,02:09:57.000,132,11059458,14045,0,1715393396,12839.258944109992,-255.31744472999708,53182.901855280004 2024-05-11,02:09:58.000,132,11059487,13925,0,1715393397,12839.494714959998,-254.8028582400002,53182.60140912 2024-05-11,02:09:59.000,132,11059449,13965,0,1715393398,12839.541869129993,-254.2459769699999,53182.30795008 2024-05-11,02:10:00.000,132,11059534,13565,0,1715393399,12839.454297099997,-253.8723730799975,53181.97955544 2024-05-11,02:10:01.000,132,11059458,14165,0,1715393400,12839.487978650002,-253.52696570999979,53181.70007064001 2024-05-11,02:10:02.000,132,11059472,13925,0,1715393401,12839.575550679998,-253.12516529999994,53181.294817680006 2024-05-11,02:10:03.000,132,11059507,14005,0,1715393402,12839.710276879989,-252.73041401999944,53181.008345760005 2024-05-11,02:10:04.000,132,11059469,14045,0,1715393403,12839.824794149994,-252.42025229999854,53180.6380284 2024-05-11,02:10:05.000,132,11059487,13845,0,1715393404,12839.905629869994,-252.0818940600002,53180.30264664 2024-05-11,02:10:06.000,132,11059495,14005,0,1715393405,12839.878684629999,-251.84222364000016,53179.93232928 2024-05-11,02:10:07.000,132,11059530,13845,0,1715393406,12839.865212009994,-251.65189712999563,53179.58996040001 2024-05-11,02:10:08.000,132,11059469,13845,0,1715393407,12839.797848909999,-251.53206191999925,53179.1707332 2024-05-11,02:10:09.000,132,11059442,13565,0,1715393408,12839.501451269993,-251.48271800999646,53178.79342872 2024-05-11,02:10:10.000,132,11059486,13645,0,1715393409,12839.279153039992,-251.5038654000018,53178.36721440001 2024-05-11,02:10:11.000,132,11059435,13565,0,1715393410,12839.258944109992,-251.27124411000113,53177.93401296001 2024-05-11,02:10:12.000,132,11059427,13725,0,1715393411,12839.407142930002,-250.89059108999936,53177.4938244 2024-05-11,02:10:13.000,132,11059506,13805,0,1715393412,12839.663122709993,-250.34780807999778,53177.08857144 2024-05-11,02:10:14.000,132,11059512,13885,0,1715393413,12839.97299296999,-249.8050250699962,53176.71126696001 2024-05-11,02:10:15.000,132,11059506,14005,0,1715393414,12840.20202751,-249.3750281399989,53176.28505264001 2024-05-11,02:10:16.000,132,11059442,13885,0,1715393415,12840.417589429991,-248.84634338999604,53175.87281256001 2024-05-11,02:10:17.000,132,11059514,14045,0,1715393416,12840.572524559997,-248.4233955899981,53175.48153384 2024-05-11,02:10:18.000,132,11059493,13965,0,1715393417,12840.633151349997,-248.05684083000233,53175.02737104 2024-05-11,02:10:19.000,132,11059498,13845,0,1715393418,12840.740932309993,-247.57045085999562,53174.60814384001 2024-05-11,02:10:20.000,132,11059501,14085,0,1715393419,12840.599469799992,-247.19684697000048,53174.22385224001 2024-05-11,02:10:21.000,132,11059488,13725,0,1715393420,12840.431062049996,-246.92193089999637,53173.83257352 2024-05-11,02:10:22.000,132,11059497,14005,0,1715393421,12840.276126919991,-246.67521134999697,53173.39937208 2024-05-11,02:10:23.000,132,11059509,13565,0,1715393422,12840.148137029995,-246.27341093999712,53172.88232520001 2024-05-11,02:10:24.000,132,11059503,14045,0,1715393423,12839.878684629999,-245.89980705000198,53172.505020720004 2024-05-11,02:10:25.000,132,11059489,13965,0,1715393424,12839.568814370003,-245.62489097999787,53171.973999600006 2024-05-11,02:10:26.000,132,11059504,13725,0,1715393425,12839.110745289996,-245.47685924999678,53171.498875440004 2024-05-11,02:10:27.000,132,11059486,13925,0,1715393426,12838.571840489989,-245.34997491000104,53171.00278992 2024-05-11,02:10:28.000,132,11059482,13965,0,1715393427,12837.972308899996,-245.33587665000232,53170.41587184001 2024-05-11,02:10:29.000,132,11059504,13925,0,1715393428,12837.339095759999,-245.49800664000213,53169.8778636 2024-05-11,02:10:30.000,132,11059494,13845,0,1715393429,12836.800190959992,-245.56849793999572,53169.29793264 2024-05-11,02:10:31.000,132,11059444,13725,0,1715393430,12836.31517663999,-245.77292270999897,53168.66210472001 2024-05-11,02:10:32.000,132,11059479,14245,0,1715393431,12835.783008149992,-246.0478387799958,53168.08217376 2024-05-11,02:10:33.000,132,11059503,14125,0,1715393432,12835.311466449995,-246.43554092999693,53167.495255680005 2024-05-11,02:10:34.000,132,11059494,14245,0,1715393433,12834.779297959998,-246.83734133999678,53166.9083376 2024-05-11,02:10:35.000,132,11059511,13725,0,1715393434,12834.22692054,-247.13340479999897,53166.2794968 2024-05-11,02:10:36.000,132,11059512,14245,0,1715393435,12833.654334189989,-247.23209261999727,53165.71354008001 2024-05-11,02:10:37.000,132,11059545,13885,0,1715393436,12833.182792489992,-247.246190879996,53165.10566064 2024-05-11,02:10:38.000,132,11059475,13965,0,1715393437,12832.82576806,-247.19684697000048,53164.406948640004 2024-05-11,02:10:39.000,132,11059479,14005,0,1715393438,12832.502425179999,-246.97832393999852,53163.78509496 2024-05-11,02:10:40.000,132,11059471,13765,0,1715393439,12832.125191819992,-246.83734133999678,53163.14926704 2024-05-11,02:10:41.000,132,11059464,13725,0,1715393440,12831.849003110001,-246.83734133999678,53162.48549064001 2024-05-11,02:10:42.000,132,11059511,14085,0,1715393441,12831.53913284999,-246.84439046999614,53161.83568848001 2024-05-11,02:10:43.000,132,11059483,13965,0,1715393442,12831.141690559998,-246.78799743000127,53161.220821920004 2024-05-11,02:10:44.000,132,11059462,13565,0,1715393443,12830.784666129992,-246.73160438999912,53160.64089096001 2024-05-11,02:10:45.000,132,11059483,13845,0,1715393444,12830.44785063,-246.7527517799972,53160.01205016001 2024-05-11,02:10:46.000,132,11059516,13765,0,1715393445,12830.23902501999,-246.8655378600015,53159.42513208 2024-05-11,02:10:47.000,132,11059526,13645,0,1715393446,12830.077353579989,-246.914881769997,53158.76834280001 2024-05-11,02:10:48.000,132,11059484,13965,0,1715393447,12830.164925609999,-246.74570264999784,53158.16745048001 2024-05-11,02:10:49.000,132,11059493,13725,0,1715393448,12830.164925609999,-246.57652352999867,53157.62944224 2024-05-11,02:10:50.000,132,11059509,13805,0,1715393449,12830.104298819999,-246.49898309999844,53157.06348552 2024-05-11,02:10:51.000,132,11059482,14165,0,1715393450,12830.097562509989,-246.5553761400006,53156.441631839996 2024-05-11,02:10:52.000,132,11059491,13765,0,1715393451,12830.18513454,-246.64701482999953,53155.875675120005 2024-05-11,02:10:53.000,132,11059482,13925,0,1715393452,12830.24576133,-246.6540639599989,53155.323692640006 2024-05-11,02:10:54.000,132,11059470,13805,0,1715393453,12830.27944287999,-246.66111308999825,53154.77869728 2024-05-11,02:10:55.000,132,11059464,14285,0,1715393454,12830.232288709994,-246.8161939499987,53154.19177920001 2024-05-11,02:10:56.000,132,11059467,13565,0,1715393455,12830.030199409994,-247.0629134999981,53153.67473232 2024-05-11,02:10:57.000,132,11059510,13685,0,1715393456,12829.848319039993,-247.03471698000067,53153.22755664 2024-05-11,02:10:58.000,132,11059450,13565,0,1715393457,12829.639493429997,-247.00652045999595,53152.619677200004 2024-05-11,02:10:59.000,132,11059476,13565,0,1715393458,12829.403722579991,-247.04176611000003,53152.04673336 2024-05-11,02:11:00.000,132,11059497,13925,0,1715393459,12829.26899638,-246.9642256799998,53151.47378952 2024-05-11,02:11:01.000,132,11059465,13765,0,1715393460,12829.114061249995,-247.02061872000195,53150.86591008001 2024-05-11,02:11:02.000,132,11059545,14045,0,1715393461,12828.89849932999,-247.2109452299992,53150.35585032 2024-05-11,02:11:03.000,132,11059520,13805,0,1715393462,12828.669464789993,-247.3942226099971,53149.81085496001 2024-05-11,02:11:04.000,132,11059506,14085,0,1715393463,12828.413485010002,-247.5211069500001,53149.25188536 2024-05-11,02:11:05.000,132,11059479,13845,0,1715393464,12828.00257009999,-247.5845491200016,53148.595096080004 2024-05-11,02:11:06.000,132,11059495,13605,0,1715393465,12827.665754599999,-247.52815607999946,53148.008178 2024-05-11,02:11:07.000,132,11059491,14085,0,1715393466,12827.140322419997,-247.704384329998,53147.33741448 2024-05-11,02:11:08.000,132,11059480,13925,0,1715393467,12826.52058189999,-247.83831780000037,53146.722547920006 2024-05-11,02:11:09.000,132,11059501,13805,0,1715393468,12825.988413409992,-247.89471083999524,53146.11466848 2024-05-11,02:11:10.000,132,11059493,14045,0,1715393469,12825.46298122999,-248.02864430999762,53145.492814799996 2024-05-11,02:11:11.000,132,11059489,14045,0,1715393470,12825.038593699988,-248.14847952000127,53144.84301264 2024-05-11,02:11:12.000,132,11059495,13685,0,1715393471,12824.863449639997,-248.26831472999766,53144.19321048 2024-05-11,02:11:13.000,132,11059462,13685,0,1715393472,12824.486216279991,-248.54323080000177,53143.5014856 2024-05-11,02:11:14.000,132,11059480,13805,0,1715393473,12824.29086329,-248.74765556999773,53142.92155464 2024-05-11,02:11:15.000,132,11059446,14045,0,1715393474,12824.176346019995,-248.95912947000033,53142.292713840005 2024-05-11,02:11:16.000,132,11059494,13885,0,1715393475,12824.088773989999,-248.9168346899969,53141.74771848 2024-05-11,02:11:17.000,132,11059470,14125,0,1715393476,12824.088773989999,-248.83224512999732,53141.14682616 2024-05-11,02:11:18.000,132,11059469,13565,0,1715393477,12824.12919185,-248.8533925199954,53140.566895200005 2024-05-11,02:11:19.000,132,11059521,13925,0,1715393478,12824.33128115,-248.89568729999883,53140.00093848 2024-05-11,02:11:20.000,132,11059475,13845,0,1715393479,12824.593997240001,-249.03666990000056,53139.47690448 2024-05-11,02:11:21.000,132,11059506,13885,0,1715393480,12824.937549050002,-249.14945597999758,53138.91094776001 2024-05-11,02:11:22.000,132,11059487,13925,0,1715393481,12825.200265139989,-249.3397824900021,53138.42883648001 2024-05-11,02:11:23.000,132,11059435,13565,0,1715393482,12825.62465266999,-249.4384703100004,53137.96768656 2024-05-11,02:11:24.000,132,11059484,13845,0,1715393483,12825.968204479992,-249.3750281399989,53137.58339496 2024-05-11,02:11:25.000,132,11059451,13845,0,1715393484,12826.237656879988,-249.35388075000083,53137.10827080001 2024-05-11,02:11:26.000,132,11059544,13765,0,1715393485,12826.466691419999,-249.20584901999973,53136.69603072 2024-05-11,02:11:27.000,132,11059478,13965,0,1715393486,12826.54079082999,-249.14945597999758,53136.26282928 2024-05-11,02:11:28.000,132,11059492,13645,0,1715393487,12826.78329798999,-248.9661785999997,53135.83661496 2024-05-11,02:11:29.000,132,11059498,13925,0,1715393488,12826.918024189996,-248.86044165000203,53135.45931048001 2024-05-11,02:11:30.000,132,11059438,13765,0,1715393489,12827.079695629996,-248.57847644999856,53135.14489008001 2024-05-11,02:11:31.000,132,11059489,13765,0,1715393490,12827.322202789997,-248.47978863000026,53134.78155984 2024-05-11,02:11:32.000,132,11059541,14045,0,1715393491,12827.477137919988,-248.2965112499951,53134.39726824 2024-05-11,02:11:33.000,132,11059524,14045,0,1715393492,12827.463665299998,-248.21897082000214,53133.99900240001 2024-05-11,02:11:34.000,132,11059477,13845,0,1715393493,12827.504083159998,-248.00749691999954,53133.593749440006 2024-05-11,02:11:35.000,132,11059496,13685,0,1715393494,12827.194212900002,-247.98634953000146,53133.307277520005 2024-05-11,02:11:36.000,132,11059514,13805,0,1715393495,12826.796770609995,-248.04274256999634,53132.99285712001 2024-05-11,02:11:37.000,132,11059440,13925,0,1715393496,12826.392592009994,-248.24011821000022,53132.65747536001 2024-05-11,02:11:38.000,132,11059481,13805,0,1715393497,12825.961468169997,-248.4233955899981,53132.33606784 2024-05-11,02:11:39.000,132,11059509,14165,0,1715393498,12825.42929968,-248.6348694900007,53131.99369896 2024-05-11,02:11:40.000,132,11059488,14165,0,1715393499,12824.856713330002,-248.83929425999668,53131.63735584 2024-05-11,02:11:41.000,132,11059460,13765,0,1715393500,12824.38517162999,-249.14240684999822,53131.294986960005 2024-05-11,02:11:42.000,132,11059488,13685,0,1715393501,12823.853003139993,-249.48076508999657,53130.97357944 2024-05-11,02:11:43.000,132,11059501,13765,0,1715393502,12823.239998929996,-249.8050250699962,53130.69409464001 2024-05-11,02:11:44.000,132,11059486,13525,0,1715393503,12822.573104239993,-250.31256243000098,53130.41460984 2024-05-11,02:11:45.000,132,11059475,13685,0,1715393504,12821.737801799994,-250.74960848999763,53130.03730536 2024-05-11,02:11:46.000,132,11059478,13565,0,1715393505,12821.017016630001,-251.2289493299977,53129.7019236 2024-05-11,02:11:47.000,132,11059504,13725,0,1715393506,12820.56568385999,-251.8986166800023,53129.35955472 2024-05-11,02:11:48.000,132,11059468,14045,0,1715393507,12819.865107619997,-252.66697184999794,53129.02417296 2024-05-11,02:11:49.000,132,11059492,13885,0,1715393508,12819.130849829999,-253.45647440999892,53128.71673968 2024-05-11,02:11:50.000,132,11059469,13845,0,1715393509,12818.45721883,-254.11909262999689,53128.325460960004 2024-05-11,02:11:51.000,132,11059475,13885,0,1715393510,12817.864423549989,-254.95793910000066,53128.03200192001 2024-05-11,02:11:52.000,132,11059463,13885,0,1715393511,12817.291837199991,-255.79678556999716,53127.675658800006 2024-05-11,02:11:53.000,132,11059476,13405,0,1715393512,12816.732723469999,-256.48760030999983,53127.37521264 2024-05-11,02:11:54.000,132,11059463,13645,0,1715393513,12816.052356159991,-257.45333111999935,53127.07476648001 2024-05-11,02:11:55.000,132,11059474,13885,0,1715393514,12815.345043609988,-258.3626688899967,53126.72541048 2024-05-11,02:11:56.000,132,11059482,13925,0,1715393515,12814.59057688999,-259.4411857800005,53126.39701584 2024-05-11,02:11:57.000,132,11059516,13765,0,1715393516,12813.809164929997,-260.73117656999966,53126.13150528 2024-05-11,02:11:58.000,132,11059494,13965,0,1715393517,12813.19616072,-261.73920215999533,53125.77516216 2024-05-11,02:11:59.000,132,11059503,13765,0,1715393518,12812.791982119998,-262.54985211000167,53125.45375464 2024-05-11,02:12:00.000,132,11059501,13565,0,1715393519,12812.488848169996,-263.346403800002,53125.12536 2024-05-11,02:12:01.000,132,11059450,13925,0,1715393520,12812.145296359995,-264.19229939999786,53124.91574640001 2024-05-11,02:12:02.000,132,11059496,13925,0,1715393521,12811.720908829993,-265.038195000001,53124.64324872 2024-05-11,02:12:03.000,132,11059476,14165,0,1715393522,12811.128113549996,-265.9898275500018,53124.39869952 2024-05-11,02:12:04.000,132,11059465,14085,0,1715393523,12810.393855759998,-267.04719705000025,53124.19607304001 2024-05-11,02:12:05.000,132,11059474,13645,0,1715393524,12809.61244379999,-267.94948568999826,53123.97947232001 2024-05-11,02:12:06.000,132,11059487,13925,0,1715393525,12808.857977079992,-268.91521649999777,53123.818768560006 2024-05-11,02:12:07.000,132,11059483,13605,0,1715393526,12808.096774049998,-269.8809473099973,53123.483386800006 2024-05-11,02:12:08.000,132,11059490,13645,0,1715393527,12807.26147161,-270.75503942999785,53123.35761864001 2024-05-11,02:12:09.000,132,11059494,13645,0,1715393528,12806.533950129997,-271.7489667600021,53123.14101792001 2024-05-11,02:12:10.000,132,11059457,13805,0,1715393529,12805.846846509994,-272.7005993099956,53122.84755888 2024-05-11,02:12:11.000,132,11059465,13485,0,1715393530,12805.078907169991,-273.5676422999968,53122.72877784 2024-05-11,02:12:12.000,132,11059482,13925,0,1715393531,12804.122351149992,-274.8505839599966,53122.49121576 2024-05-11,02:12:13.000,132,11059502,13525,0,1715393532,12802.997387379997,-276.28155734999746,53122.2955764 2024-05-11,02:12:14.000,132,11059469,13885,0,1715393533,12801.919577779998,-277.79007116999855,53122.09993704 2024-05-11,02:12:15.000,132,11059435,13845,0,1715393534,12801.023648549999,-279.2915358600003,53121.953207520004 2024-05-11,02:12:16.000,132,11059517,13885,0,1715393535,12800.262445519991,-280.5251336099973,53121.75058104001 2024-05-11,02:12:17.000,132,11059493,13805,0,1715393536,12799.373252600002,-281.79397700999834,53121.58987728001 2024-05-11,02:12:18.000,132,11059474,14045,0,1715393537,12798.403223959998,-283.18970474999514,53121.352315200005 2024-05-11,02:12:19.000,132,11059436,14045,0,1715393538,12797.37930483999,-284.5290394499971,53121.19859856 2024-05-11,02:12:20.000,132,11059488,13965,0,1715393539,12796.436221439995,-285.69214590000047,53121.05186904 2024-05-11,02:12:21.000,132,11059494,13965,0,1715393540,12795.358411839996,-286.82705582999915,53120.76539712 2024-05-11,02:12:22.000,132,11059485,13845,0,1715393541,12794.374910580002,-287.8209831599961,53120.58373200001 2024-05-11,02:12:23.000,132,11059524,13645,0,1715393542,12793.371200389993,-289.0193352599963,53120.45796384001 2024-05-11,02:12:24.000,132,11059479,14125,0,1715393543,12792.347281269998,-290.38686647999566,53120.25533736 2024-05-11,02:12:25.000,132,11059466,14005,0,1715393544,12791.397461559995,-291.68390640000143,53120.08764648 2024-05-11,02:12:26.000,132,11059476,13845,0,1715393545,12790.218607309995,-292.95979893000185,53119.961878320006 2024-05-11,02:12:27.000,132,11059489,13525,0,1715393546,12788.84440006999,-294.0524140799971,53119.71732912001 2024-05-11,02:12:28.000,132,11059488,13725,0,1715393547,12787.483665449989,-295.1379801000003,53119.605535200004 2024-05-11,02:12:29.000,132,11059477,13565,0,1715393548,12785.954523079992,-296.4138726300007,53119.37496024 2024-05-11,02:12:30.000,132,11059471,13765,0,1715393549,12784.405171779996,-297.53468430000066,53119.186308 2024-05-11,02:12:31.000,132,11059449,13845,0,1715393550,12782.815402619999,-298.6907416199974,53119.004642880005 2024-05-11,02:12:32.000,132,11059475,14045,0,1715393551,12781.474876929999,-299.90319197999634,53118.8020164 2024-05-11,02:12:33.000,132,11059460,13565,0,1715393552,12780.356649469999,-301.16498624999804,53118.61336416001 2024-05-11,02:12:34.000,132,11059452,13845,0,1715393553,12779.224949389994,-302.32809270000143,53118.403750560006 2024-05-11,02:12:35.000,132,11059475,13805,0,1715393554,12778.05283144999,-303.5687395799978,53118.215098320004 2024-05-11,02:12:36.000,132,11059492,13645,0,1715393555,12776.927867679995,-304.7318460300012,53117.963562 2024-05-11,02:12:37.000,132,11059422,13685,0,1715393556,12775.809640219995,-305.73987161999685,53117.72599992001 2024-05-11,02:12:38.000,132,11059458,14085,0,1715393557,12774.805930030001,-306.8113393800013,53117.55830904001 2024-05-11,02:12:39.000,132,11059457,13645,0,1715393558,12773.957154969998,-307.9392001800006,53117.39061816001 2024-05-11,02:12:40.000,132,11059449,13725,0,1715393559,12773.29699658999,-309.1939453199957,53117.229914400006 2024-05-11,02:12:41.000,132,11059454,13845,0,1715393560,12772.643574519992,-310.4063956800019,53117.15305608001 2024-05-11,02:12:42.000,132,11059474,13765,0,1715393561,12772.26634116,-311.4708143099997,53116.95741672 2024-05-11,02:12:43.000,132,11059454,13525,0,1715393562,12771.99688875999,-312.6691664099999,53116.83164856 2024-05-11,02:12:44.000,132,11059477,13845,0,1715393563,12771.794799459989,-313.7970272099992,53116.67793192001 2024-05-11,02:12:45.000,132,11059422,14045,0,1715393564,12771.518610749998,-314.9460353999966,53116.60107360001 2024-05-11,02:12:46.000,132,11059448,14085,0,1715393565,12771.282839899992,-315.982257509997,53116.55216376001 2024-05-11,02:12:47.000,132,11059435,13805,0,1715393566,12771.00665119,-316.7294652900018,53116.46133120001 2024-05-11,02:12:48.000,132,11059453,13685,0,1715393567,12770.79782557999,-317.2229043900006,53116.38447288001 2024-05-11,02:12:49.000,132,11059476,13605,0,1715393568,12770.851716059995,-317.4766730699994,53116.41242136001 2024-05-11,02:12:50.000,132,11059441,14005,0,1715393569,12770.95949701999,-317.46257481000066,53116.34953728 2024-05-11,02:12:51.000,132,11059490,14045,0,1715393570,12771.222213109992,-317.4414274199953,53116.36351152001 2024-05-11,02:12:52.000,132,11059464,13885,0,1715393571,12771.538819679998,-317.3568378599957,53116.34255016001 2024-05-11,02:12:53.000,132,11059467,14085,0,1715393572,12771.680282189998,-317.17356047999783,53116.44735696 2024-05-11,02:12:54.000,132,11059446,13965,0,1715393573,12771.639864329998,-316.9479883199965,53116.44735696 2024-05-11,02:12:55.000,132,11059409,13805,0,1715393574,12771.484929199993,-316.6025809499988,53116.538189520004 2024-05-11,02:12:56.000,132,11059434,13805,0,1715393575,12771.013387499996,-316.36291052999877,53116.71985464001 2024-05-11,02:12:57.000,132,11059440,13565,0,1715393576,12770.400383289998,-316.34881227000005,53116.88754552001 2024-05-11,02:12:58.000,132,11059453,13965,0,1715393577,12769.693070739995,-316.4615983499971,53117.13908184 2024-05-11,02:12:59.000,132,11059419,14165,0,1715393578,12769.241737969998,-316.34881227000005,53117.36266968 2024-05-11,02:13:00.000,132,11059489,14045,0,1715393579,12768.716305789996,-316.41225444000156,53117.565296160006 2024-05-11,02:13:01.000,132,11059457,13605,0,1715393580,12768.271709329994,-316.28537009999854,53117.70503856001 2024-05-11,02:13:02.000,132,11059449,13605,0,1715393581,12767.867530729993,-315.9188153399955,53117.93561352 2024-05-11,02:13:03.000,132,11059433,13845,0,1715393582,12767.234317589995,-315.58045709999715,53118.13824000001 2024-05-11,02:13:04.000,132,11059433,13645,0,1715393583,12766.372069910001,-315.28439364000224,53118.382789200004 2024-05-11,02:13:05.000,132,11059472,13765,0,1715393584,12765.536767469988,-315.15046016999986,53118.52253160001 2024-05-11,02:13:06.000,132,11059424,13725,0,1715393585,12764.553266209994,-315.43242536999605,53118.73214520001 2024-05-11,02:13:07.000,132,11059485,13965,0,1715393586,12763.50913816,-315.5029166699969,53118.906823200006 2024-05-11,02:13:08.000,132,11059479,13645,0,1715393587,12762.653626790001,-315.5240640600023,53119.0815012 2024-05-11,02:13:09.000,132,11059450,13765,0,1715393588,12761.663389219997,-315.67914491999545,53119.19329512001 2024-05-11,02:13:10.000,132,11059426,13765,0,1715393589,12760.545161759997,-315.97520837999764,53119.31207616001 2024-05-11,02:13:11.000,132,11059440,14085,0,1715393590,12759.447143229998,-316.38405791999685,53119.40290872001 2024-05-11,02:13:12.000,132,11059464,13805,0,1715393591,12758.450169349999,-316.771760069998,53119.58457384 2024-05-11,02:13:13.000,132,11059467,13885,0,1715393592,12757.662021079996,-317.0184796199974,53119.65444504 2024-05-11,02:13:14.000,132,11059454,13685,0,1715393593,12757.190479379999,-317.25110090999806,53119.64745792001 2024-05-11,02:13:15.000,132,11059462,14125,0,1715393594,12756.833454949992,-317.7374908799975,53119.73829048001 2024-05-11,02:13:16.000,132,11059477,13885,0,1715393595,12756.33496801,-318.3789617099974,53119.794187440006 2024-05-11,02:13:17.000,132,11059511,14245,0,1715393596,12756.018361439994,-318.7666638599985,53119.93392984001 2024-05-11,02:13:18.000,132,11059473,13765,0,1715393597,12755.802799519988,-319.18961165999644,53119.96886544 2024-05-11,02:13:19.000,132,11059440,13845,0,1715393598,12755.748909039998,-319.46452773000055,53120.03174952001 2024-05-11,02:13:20.000,132,11059486,14045,0,1715393599,12755.526610809997,-319.69714902000123,53120.178479040005 2024-05-11,02:13:21.000,132,11059452,13925,0,1715393600,12755.412093539991,-319.68305075999524,53120.3042472 2024-05-11,02:13:22.000,132,11059441,13645,0,1715393601,12755.385148299996,-319.8381316199957,53120.395079760005 2024-05-11,02:13:23.000,132,11059525,13925,0,1715393602,12755.418829850001,-319.9368194400013,53120.60469336001 2024-05-11,02:13:24.000,132,11059464,13765,0,1715393603,12755.573764979992,-320.2469811600022,53120.75142288001 2024-05-11,02:13:25.000,132,11059480,13765,0,1715393604,12755.627655459997,-320.6205850499973,53120.89116528001 2024-05-11,02:13:26.000,132,11059466,13965,0,1715393605,12755.593973909992,-321.12107327999547,53121.12174024 2024-05-11,02:13:27.000,132,11059485,13525,0,1715393606,12755.775854279993,-321.8400845399956,53121.32436672001 2024-05-11,02:13:28.000,132,11059464,14125,0,1715393607,12756.1935055,-322.6084397099985,53121.58987728001 2024-05-11,02:13:29.000,132,11059487,13605,0,1715393608,12756.678519820001,-323.40499139999883,53121.855387840005 2024-05-11,02:13:30.000,132,11059449,13765,0,1715393609,12757.230897239999,-323.8561357200015,53122.23269232001 2024-05-11,02:13:31.000,132,11059487,13965,0,1715393610,12757.6754937,-324.4412135099992,53122.5401256 2024-05-11,02:13:32.000,132,11059525,13685,0,1715393611,12758.120090160002,-324.80071913999564,53122.89646872 2024-05-11,02:13:33.000,132,11059520,13605,0,1715393612,12758.46364196999,-325.4421899699955,53123.15499216 2024-05-11,02:13:34.000,132,11059476,14085,0,1715393613,12759.009283079991,-326.1471029699969,53123.62312920001 2024-05-11,02:13:35.000,132,11059454,13845,0,1715393614,12759.662705149989,-326.8590650999977,53123.95851096001 2024-05-11,02:13:36.000,132,11059480,13765,0,1715393615,12760.268973049991,-327.8106976499985,53124.3567768 2024-05-11,02:13:37.000,132,11059487,13965,0,1715393616,12760.740514749989,-328.8257723700008,53124.69215856 2024-05-11,02:13:38.000,132,11059473,13925,0,1715393617,12761.20532013999,-329.8196996999977,53125.17426984 2024-05-11,02:13:39.000,132,11059519,13565,0,1715393618,12761.29289217,-330.91231485000026,53125.55856144 2024-05-11,02:13:40.000,132,11059514,13845,0,1715393619,12761.3131011,-332.1388634699979,53126.01971136001 2024-05-11,02:13:41.000,132,11059500,13885,0,1715393620,12761.23226538,-333.37246122000215,53126.4179772 2024-05-11,02:13:42.000,132,11059479,13885,0,1715393621,12761.380464199996,-334.4439289799993,53126.82323016 2024-05-11,02:13:43.000,132,11059485,13965,0,1715393622,12761.535399330001,-335.6422810799995,53127.28438008 2024-05-11,02:13:44.000,132,11059502,13925,0,1715393623,12761.724016009997,-336.99571404000017,53127.61277472 2024-05-11,02:13:45.000,132,11059478,13805,0,1715393624,12761.932841619993,-338.50422786000127,53128.07392464 2024-05-11,02:13:46.000,132,11059449,13805,0,1715393625,12762.12145829999,-340.35814905000007,53128.444242000005 2024-05-11,02:13:47.000,132,11059517,13925,0,1715393626,12762.276393429995,-342.23321762999694,53128.96827600001 2024-05-11,02:13:48.000,132,11059518,14085,0,1715393627,12762.30333866999,-344.2563179400022,53129.380516080004 2024-05-11,02:13:49.000,132,11059505,13645,0,1715393628,12762.40438331999,-345.99040391999733,53129.80673040001 2024-05-11,02:13:50.000,132,11059488,13365,0,1715393629,12762.518900589996,-347.42842643999757,53130.30980304001 2024-05-11,02:13:51.000,132,11059457,13685,0,1715393630,12762.680572029996,-348.59153289000096,53130.64518480001 2024-05-11,02:13:52.000,132,11059488,13605,0,1715393631,12762.788352989992,-349.5854602199979,53131.11332184 2024-05-11,02:13:53.000,132,11059477,13965,0,1715393632,12762.714253580001,-350.57938755000214,53131.5185748 2024-05-11,02:13:54.000,132,11059465,13845,0,1715393633,12762.46501010999,-351.4887253199995,53131.97972472 2024-05-11,02:13:55.000,132,11059458,13765,0,1715393634,12762.24271187999,-352.36986656999943,53132.398951920004 2024-05-11,02:13:56.000,132,11059446,13925,0,1715393635,12761.986732099998,-353.06773044000147,53132.83914048 2024-05-11,02:13:57.000,132,11059467,13885,0,1715393636,12761.791379109993,-353.7585451799969,53133.27932904001 2024-05-11,02:13:58.000,132,11059471,13685,0,1715393637,12761.663389219997,-354.47050730999763,53133.740478960004 2024-05-11,02:13:59.000,132,11059482,14005,0,1715393638,12761.663389219997,-355.45033637999586,53134.15271904 2024-05-11,02:14:00.000,132,11059506,13885,0,1715393639,12761.575817190002,-356.78262194999843,53134.60688184 2024-05-11,02:14:01.000,132,11059466,14045,0,1715393640,12761.831796969993,-358.17130055999587,53135.102967360006 2024-05-11,02:14:02.000,132,11059485,13805,0,1715393641,12762.32354759999,-359.8701408900015,53135.5711044 2024-05-11,02:14:03.000,132,11059499,13885,0,1715393642,12762.970233359993,-361.64652165000007,53136.0252672 2024-05-11,02:14:04.000,132,11059460,13845,0,1715393643,12763.75164532,-363.1620846000005,53136.43750728001 2024-05-11,02:14:05.000,132,11059506,13925,0,1715393644,12764.654310859994,-364.5296158199999,53137.003464 2024-05-11,02:14:06.000,132,11059491,13685,0,1715393645,12765.563712709998,-365.81255747999967,53137.4576268 2024-05-11,02:14:07.000,132,11059486,14205,0,1715393646,12766.324915739991,-367.3140221700014,53137.932750960004 2024-05-11,02:14:08.000,132,11059536,14245,0,1715393647,12766.99854673999,-368.78729033999844,53138.49172056 2024-05-11,02:14:09.000,132,11059482,13765,0,1715393648,12767.584605709992,-369.8446598399969,53139.02274168 2024-05-11,02:14:10.000,132,11059512,13685,0,1715393649,12767.968575379993,-371.0571101999958,53139.58171128001 2024-05-11,02:14:11.000,132,11059488,13685,0,1715393650,12768.231291469994,-372.24841316999664,53140.07080968 2024-05-11,02:14:12.000,132,11059464,13405,0,1715393651,12768.514216489995,-373.2493896300002,53140.685676240006 2024-05-11,02:14:13.000,132,11059480,13965,0,1715393652,12768.5883159,-374.1375800099995,53141.20971024001 2024-05-11,02:14:14.000,132,11059466,13765,0,1715393653,12768.830823060001,-374.6169208499996,53141.71278288001 2024-05-11,02:14:15.000,132,11059510,14125,0,1715393654,12768.979021879997,-375.87166599000193,53142.22982976 2024-05-11,02:14:16.000,132,11059520,13925,0,1715393655,12769.470772509994,-377.2885411199968,53142.83072208 2024-05-11,02:14:17.000,132,11059456,13765,0,1715393656,12769.84126955999,-379.11426578999817,53143.368730320006 2024-05-11,02:14:18.000,132,11059468,13725,0,1715393657,12770.157876129997,-380.6016322200012,53143.89975144 2024-05-11,02:14:19.000,132,11059463,13845,0,1715393658,12769.962523139991,-381.8281808399988,53144.43077256 2024-05-11,02:14:20.000,132,11059513,13805,0,1715393659,12769.773906459995,-382.62473252999916,53144.95480656 2024-05-11,02:14:21.000,132,11059478,13765,0,1715393660,12769.511190369994,-383.46357899999566,53145.4578792 2024-05-11,02:14:22.000,132,11059497,14005,0,1715393661,12769.127220699993,-384.274228950002,53145.96793896 2024-05-11,02:14:23.000,132,11059500,13725,0,1715393662,12768.27844563999,-385.0143876000002,53146.54786992001 2024-05-11,02:14:24.000,132,11059504,13325,0,1715393663,12767.22084496999,-385.92372536999756,53147.036968320004 2024-05-11,02:14:25.000,132,11059493,14205,0,1715393664,12765.88031927999,-387.02338964999944,53147.52606672 2024-05-11,02:14:26.000,132,11059489,13725,0,1715393665,12764.344440599998,-387.9468256799955,53148.02913936 2024-05-11,02:14:27.000,132,11059502,13565,0,1715393666,12762.667099409991,-388.5178052100018,53148.47631504 2024-05-11,02:14:28.000,132,11059466,13765,0,1715393667,12760.639470100003,-389.38484819999576,53148.951439200006 2024-05-11,02:14:29.000,132,11059541,13765,0,1715393668,12758.71288544,-390.2448420599976,53149.405602000006 2024-05-11,02:14:30.000,132,11059490,13685,0,1715393669,12756.819982330002,-391.38680111999565,53149.69906104 2024-05-11,02:14:31.000,132,11059459,13885,0,1715393670,12754.9136066,-392.78252885999973,53150.09732688001 2024-05-11,02:14:32.000,132,11059488,13445,0,1715393671,12753.007230869996,-394.41792701999657,53150.43270864001 2024-05-11,02:14:33.000,132,11059483,13645,0,1715393672,12751.215372409999,-396.22250429999985,53150.75411616 2024-05-11,02:14:34.000,132,11059479,13965,0,1715393673,12749.632339559997,-397.89314811000077,53151.0475752 2024-05-11,02:14:35.000,132,11059473,13925,0,1715393674,12748.359176969992,-399.93034667999746,53151.34103424001 2024-05-11,02:14:36.000,132,11059486,13605,0,1715393675,12747.73270013999,-401.98164351000014,53151.634493280006 2024-05-11,02:14:37.000,132,11059487,13925,0,1715393676,12747.422829879994,-404.08228424999834,53151.93493944 2024-05-11,02:14:38.000,132,11059521,13965,0,1715393677,12747.126432240002,-406.09833542999695,53152.26333408 2024-05-11,02:14:39.000,132,11059471,13645,0,1715393678,12746.924342940001,-407.6773405499989,53152.591728720006 2024-05-11,02:14:40.000,132,11059494,13805,0,1715393679,12746.45280123999,-409.42552479000005,53152.89916200001 2024-05-11,02:14:41.000,132,11059491,14045,0,1715393680,12745.934105369997,-411.1737090300012,53153.248518 2024-05-11,02:14:42.000,132,11059484,14245,0,1715393681,12745.40193688,-412.7527141499959,53153.5629384 2024-05-11,02:14:43.000,132,11059517,13645,0,1715393682,12744.687888020002,-413.96516451000207,53153.90530728001 2024-05-11,02:14:44.000,132,11059488,14125,0,1715393683,12743.738068309998,-415.38203963999695,53154.21274056 2024-05-11,02:14:45.000,132,11059464,13725,0,1715393684,12742.67373132999,-417.3416977800007,53154.471264 2024-05-11,02:14:46.000,132,11059504,13885,0,1715393685,12741.353414569989,-419.49873156000103,53154.76472304001 2024-05-11,02:14:47.000,132,11059468,13485,0,1715393686,12739.972471020003,-421.84609184999863,53154.98132376001 2024-05-11,02:14:48.000,132,11059489,14245,0,1715393687,12738.396174479996,-424.0383712799958,53155.14202752 2024-05-11,02:14:49.000,132,11059488,13645,0,1715393688,12736.422435649998,-426.7029424200009,53155.39356384001 2024-05-11,02:14:50.000,132,11059464,13605,0,1715393689,12734.455433129995,-429.10669575000065,53155.491383520006 2024-05-11,02:14:51.000,132,11059466,13965,0,1715393690,12733.20921578,-431.29192604999844,53155.603177439996 2024-05-11,02:14:52.000,132,11059515,13885,0,1715393691,12732.27286869,-433.55469677999645,53155.756894080005 2024-05-11,02:14:53.000,132,11059474,13725,0,1715393692,12731.430829939993,-435.21124232999864,53155.89663648001 2024-05-11,02:14:54.000,132,11059487,14045,0,1715393693,12729.962314359997,-437.02991787000065,53156.00144328 2024-05-11,02:14:55.000,132,11059467,14005,0,1715393694,12728.27150055,-438.86269167000137,53156.106250079996 2024-05-11,02:14:56.000,132,11059490,14085,0,1715393695,12726.957920099994,-441.2523467399951,53156.18310840001 2024-05-11,02:14:57.000,132,11059424,14085,0,1715393696,12725.97441884,-444.0226548299979,53156.392722 2024-05-11,02:14:58.000,132,11059496,14045,0,1715393697,12725.91379205,-446.8493559599956,53156.497528800006 2024-05-11,02:14:59.000,132,11059485,13565,0,1715393698,12726.493114709992,-450.2540857499989,53156.742078 2024-05-11,02:15:00.000,132,11059487,13805,0,1715393699,12727.766277299997,-453.3768503399988,53157.04252416001 2024-05-11,02:15:01.000,132,11059517,13645,0,1715393700,12729.302155979989,-456.2387971200005,53157.39188016 2024-05-11,02:15:02.000,132,11059474,13805,0,1715393701,12730.60900012,-458.4945187199992,53157.650403600004 2024-05-11,02:15:03.000,132,11059510,13765,0,1715393702,12731.794590679994,-460.6938472799957,53158.04168232 2024-05-11,02:15:04.000,132,11059497,13645,0,1715393703,12732.845455039998,-462.58301411999855,53158.53078072001 2024-05-11,02:15:05.000,132,11059486,13765,0,1715393704,12733.849165229993,-464.0844788100003,53159.08276320001 2024-05-11,02:15:06.000,132,11059507,13845,0,1715393705,12734.556477779995,-465.15594656999747,53159.59282296 2024-05-11,02:15:07.000,132,11059446,13445,0,1715393706,12734.812457560001,-466.121677379997,53160.08890848001 2024-05-11,02:15:08.000,132,11059499,14205,0,1715393707,12735.317680809989,-467.45396294999955,53160.64089096001 2024-05-11,02:15:09.000,132,11059463,13925,0,1715393708,12736.510007679994,-469.06116458999895,53161.19986056 2024-05-11,02:15:10.000,132,11059523,13925,0,1715393709,12737.756225029989,-470.6824644899971,53161.77979152 2024-05-11,02:15:11.000,132,11059469,13565,0,1715393710,12739.170850129995,-472.6632700199989,53162.42260656 2024-05-11,02:15:12.000,132,11059518,13645,0,1715393711,12740.54505737,-474.3198155700011,53163.12131856 2024-05-11,02:15:13.000,132,11059456,13925,0,1715393712,12741.89905567999,-475.60275723000086,53163.77810784001 2024-05-11,02:15:14.000,132,11059497,14125,0,1715393713,12743.02401945,-476.7235689000008,53164.49778120001 2024-05-11,02:15:15.000,132,11059473,13645,0,1715393714,12743.879530819999,-477.6963488399997,53165.18950608001 2024-05-11,02:15:16.000,132,11059538,13805,0,1715393715,12744.36454514,-478.2320827200019,53165.90917944001 2024-05-11,02:15:17.000,132,11059518,13885,0,1715393716,12744.627261230002,-478.4153600999998,53166.64282704 2024-05-11,02:15:18.000,132,11059483,13925,0,1715393717,12745.267210679995,-478.5210970499975,53167.35551328 2024-05-11,02:15:19.000,132,11059490,14005,0,1715393718,12746.163139909993,-479.04978180000035,53168.08916088001 2024-05-11,02:15:20.000,132,11059507,14125,0,1715393719,12747.227476890002,-479.06388005999906,53168.87171832 2024-05-11,02:15:21.000,132,11059468,13965,0,1715393720,12748.029097779996,-478.96519224000076,53169.64728864001 2024-05-11,02:15:22.000,132,11059510,14085,0,1715393721,12748.722937709994,-478.8735535500018,53170.42984608 2024-05-11,02:15:23.000,132,11059510,13925,0,1715393722,12749.066489519995,-478.7466692099988,53171.17746792001 2024-05-11,02:15:24.000,132,11059520,13965,0,1715393723,12749.376359779992,-478.90175006999925,53171.91810264 2024-05-11,02:15:25.000,132,11059475,14205,0,1715393724,12749.834428859998,-479.16256787999737,53172.65873736 2024-05-11,02:15:26.000,132,11059513,13885,0,1715393725,12750.467641999996,-479.8110878399966,53173.343475120004 2024-05-11,02:15:27.000,132,11059505,13805,0,1715393726,12751.889003409997,-481.01648906999617,53174.035200000006 2024-05-11,02:15:28.000,132,11059495,13605,0,1715393727,12754.165876189996,-482.80696809000074,53174.77583472001 2024-05-11,02:15:29.000,132,11059505,13685,0,1715393728,12756.718937680002,-484.5058084199991,53175.58634064001 2024-05-11,02:15:30.000,132,11059485,13965,0,1715393729,12759.548187879998,-485.93678180999996,53176.382872320006 2024-05-11,02:15:31.000,132,11059528,13805,0,1715393730,12762.276393429995,-486.6557930700001,53177.2842108 2024-05-11,02:15:32.000,132,11059482,14045,0,1715393731,12764.97091743,-487.50168866999593,53178.16458792 2024-05-11,02:15:33.000,132,11059495,13885,0,1715393732,12767.638496189997,-487.9175873400018,53179.09387488 2024-05-11,02:15:34.000,132,11059431,14125,0,1715393733,12770.205030299992,-488.2629947099995,53180.051110320004 2024-05-11,02:15:35.000,132,11059527,14085,0,1715393734,12772.737882859998,-488.6718442499987,53181.06424272 2024-05-11,02:15:36.000,132,11059507,14485,0,1715393735,12774.893502059997,-489.2921676900005,53182.10532360001 2024-05-11,02:15:37.000,132,11059494,14045,0,1715393736,12776.77293254999,-489.72921374999714,53183.11146888001 2024-05-11,02:15:38.000,132,11059481,14005,0,1715393737,12778.686044590002,-490.47642153000197,53184.15254976 2024-05-11,02:15:39.000,132,11059477,14245,0,1715393738,12780.383594709994,-491.1319906200006,53185.27747608 2024-05-11,02:15:40.000,132,11059512,14005,0,1715393739,12781.83863767,-491.3575627800019,53186.33951832 2024-05-11,02:15:41.000,132,11059488,13885,0,1715393740,12783.334098489991,-492.0483775199973,53187.28976664 2024-05-11,02:15:42.000,132,11059516,13845,0,1715393741,12785.213528979999,-493.71197219999885,53188.386744480005 2024-05-11,02:15:43.000,132,11059467,13885,0,1715393742,12787.281576150002,-495.2909773200008,53189.42083824 2024-05-11,02:15:44.000,132,11059501,13965,0,1715393743,12789.1340614,-496.2426098700016,53190.53179032 2024-05-11,02:15:45.000,132,11059486,14125,0,1715393744,12790.28597040999,-496.7994911400019,53191.62876816 2024-05-11,02:15:46.000,132,11059467,14365,0,1715393745,12791.087591299998,-497.1167019900022,53192.66286192 2024-05-11,02:15:47.000,132,11059485,13805,0,1715393746,12791.788167539991,-496.9827685199998,53193.703942800006 2024-05-11,02:15:48.000,132,11059465,14285,0,1715393747,12792.313599719993,-496.87703157000215,53194.738036560004 2024-05-11,02:15:49.000,132,11059470,14245,0,1715393748,12792.677360459995,-496.89112983000086,53195.716233360006 2024-05-11,02:15:50.000,132,11059488,14165,0,1715393749,12793.108484299992,-496.7571963599985,53196.65949456 2024-05-11,02:15:51.000,132,11059495,14325,0,1715393750,12793.478981349988,-497.0180141699966,53197.58179440001 2024-05-11,02:15:52.000,132,11059510,13725,0,1715393751,12793.216265260002,-497.30702849999943,53198.53902984001 2024-05-11,02:15:53.000,132,11059466,14285,0,1715393752,12792.003729459997,-497.5396497900001,53199.37049712 2024-05-11,02:15:54.000,132,11059527,13725,0,1715393753,12790.04346324999,-497.6594849999965,53200.26484848001 2024-05-11,02:15:55.000,132,11059556,14245,0,1715393754,12787.96867976999,-497.37047067000094,53200.9705476 2024-05-11,02:15:56.000,132,11059479,14205,0,1715393755,12785.941050460002,-497.03916156000196,53201.64131112 2024-05-11,02:15:57.000,132,11059480,14285,0,1715393756,12784.122246759995,-497.4550602300005,53202.27015192 2024-05-11,02:15:58.000,132,11059415,13845,0,1715393757,12782.88950202999,-498.6886579799975,53202.87104424 2024-05-11,02:15:59.000,132,11059528,14085,0,1715393758,12782.384278780002,-500.6271687299959,53203.38110400001 2024-05-11,02:16:00.000,132,11059513,13965,0,1715393759,12782.081144830001,-502.68551468999794,53203.90513800001 2024-05-11,02:16:01.000,132,11059448,14285,0,1715393760,12782.060935900001,-504.6804184799985,53204.49205608 2024-05-11,02:16:02.000,132,11059486,13965,0,1715393761,12782.067672209996,-506.893845300001,53205.085961280005 2024-05-11,02:16:03.000,132,11059469,14045,0,1715393762,12782.606577009989,-509.38923731999967,53205.540124080006 2024-05-11,02:16:04.000,132,11059485,13845,0,1715393763,12783.906684839989,-512.2723314899995,53206.12704216 2024-05-11,02:16:05.000,132,11059504,13685,0,1715393764,12785.35499149,-514.9721482800014,53206.82575416001 2024-05-11,02:16:06.000,132,11059517,13725,0,1715393765,12786.58773621999,-516.8824625099951,53207.48953056 2024-05-11,02:16:07.000,132,11059491,14005,0,1715393766,12787.679018439994,-518.3416324200007,53208.1323456 2024-05-11,02:16:08.000,132,11059465,14085,0,1715393767,12788.82419113999,-519.3496580099963,53208.83804472001 2024-05-11,02:16:09.000,132,11059460,14085,0,1715393768,12789.679702510002,-520.4704696799963,53209.5996408 2024-05-11,02:16:10.000,132,11059484,14245,0,1715393769,12789.686438819997,-520.7312874900017,53210.333288400005 2024-05-11,02:16:11.000,132,11059511,13805,0,1715393770,12789.241842359996,-521.2247265900005,53211.08091024 2024-05-11,02:16:12.000,132,11059496,13885,0,1715393771,12789.039753059995,-522.6204543299973,53211.77263512 2024-05-11,02:16:13.000,132,11059504,13725,0,1715393772,12789.309205459991,-525.0453550499951,53212.47833424 2024-05-11,02:16:14.000,132,11059522,13845,0,1715393773,12790.11082635,-528.2315618099965,53213.24691744001 2024-05-11,02:16:15.000,132,11059491,14045,0,1715393774,12790.49479602,-530.9313785999984,53214.036462 2024-05-11,02:16:16.000,132,11059498,14285,0,1715393775,12790.06367217999,-532.6795628399996,53214.73517400001 2024-05-11,02:16:17.000,132,11059503,13765,0,1715393776,12789.706647749998,-534.3502066500005,53215.47580872001 2024-05-11,02:16:18.000,132,11059466,13885,0,1715393777,12789.598866790002,-535.9503591600005,53216.300288880004 2024-05-11,02:16:19.000,132,11059519,13765,0,1715393778,12789.531503689992,-537.5152660199965,53217.06887208 2024-05-11,02:16:20.000,132,11059503,14045,0,1715393779,12789.497822140002,-538.8757481099965,53217.85142952001 2024-05-11,02:16:21.000,132,11059491,13765,0,1715393780,12789.450667969992,-540.3278688899954,53218.63398696 2024-05-11,02:16:22.000,132,11059486,13885,0,1715393781,12789.430459039992,-541.9139231399968,53219.39558304 2024-05-11,02:16:23.000,132,11059436,13885,0,1715393782,12788.99259889,-542.3298218099953,53220.21307608 2024-05-11,02:16:24.000,132,11059498,13605,0,1715393783,12788.04951548999,-542.5976887500001,53221.00960776001 2024-05-11,02:16:25.000,132,11059473,13845,0,1715393784,12786.358701679994,-543.7537460699969,53221.86902352 2024-05-11,02:16:26.000,132,11059470,13405,0,1715393785,12783.563133030002,-545.3186529300001,53222.637606719996 2024-05-11,02:16:27.000,132,11059505,13605,0,1715393786,12780.343176849994,-547.2712619399972,53223.42016416 2024-05-11,02:16:28.000,132,11059461,13485,0,1715393787,12777.783379049994,-549.1815761699982,53224.06996632 2024-05-11,02:16:29.000,132,11059473,13565,0,1715393788,12776.207082510002,-551.3456590799979,53224.79662680001 2024-05-11,02:16:30.000,132,11059469,13765,0,1715393789,12774.47585083999,-553.0233520199981,53225.46739032001 2024-05-11,02:16:31.000,132,11059493,13725,0,1715393790,12772.535793559997,-555.0887471099995,53226.145140960005 2024-05-11,02:16:32.000,132,11059514,14005,0,1715393791,12770.67657199999,-557.6193847800023,53226.864814320004 2024-05-11,02:16:33.000,132,11059446,13445,0,1715393792,12768.999230809997,-560.5518228599976,53227.49365512 2024-05-11,02:16:34.000,132,11059487,13925,0,1715393793,12768.271709329994,-564.7742517299994,53228.24127696 2024-05-11,02:16:35.000,132,11059464,13885,0,1715393794,12768.824086749992,-568.9966806000011,53228.97492456 2024-05-11,02:16:36.000,132,11059535,13805,0,1715393795,12769.241737969998,-571.548465660002,53229.80639184001 2024-05-11,02:16:37.000,132,11059492,13645,0,1715393796,12769.147429629993,-573.6702537899982,53230.69375608001 2024-05-11,02:16:38.000,132,11059477,13765,0,1715393797,12767.38925272,-575.8907297400001,53231.56714608 2024-05-11,02:16:39.000,132,11059517,13485,0,1715393798,12765.01133529,-577.801043970001,53232.57329136 2024-05-11,02:16:40.000,132,11059512,13765,0,1715393799,12763.74490900999,-579.4011964800011,53233.453668480004 2024-05-11,02:16:41.000,132,11059523,13565,0,1715393800,12763.75164532,-580.4021729399974,53234.43186528001 2024-05-11,02:16:42.000,132,11059542,13925,0,1715393801,12763.657336979995,-581.2339702800018,53235.41006208001 2024-05-11,02:16:43.000,132,11059479,13405,0,1715393802,12763.307048859999,-582.5662558499971,53236.45114296 2024-05-11,02:16:44.000,132,11059497,13605,0,1715393803,12761.946314239998,-584.124113580001,53237.5830564 2024-05-11,02:16:45.000,132,11059493,14045,0,1715393804,12760.572106999993,-585.8722978200021,53238.69400848001 2024-05-11,02:16:46.000,132,11059501,13845,0,1715393805,12759.399989060003,-588.2760511500019,53239.79797344001 2024-05-11,02:16:47.000,132,11059468,13805,0,1715393806,12758.059463370002,-590.4330849300022,53241.01373232001 2024-05-11,02:16:48.000,132,11059499,13725,0,1715393807,12757.379096059994,-593.2879825799973,53242.18058136 2024-05-11,02:16:49.000,132,11059486,13645,0,1715393808,12757.278051409994,-596.2486171799974,53243.417301600006 2024-05-11,02:16:50.000,132,11059506,13805,0,1715393809,12756.45622159,-599.1317113499972,53244.75184152001 2024-05-11,02:16:51.000,132,11059485,13525,0,1715393810,12755.364939369996,-601.7469385799996,53246.05144584001 2024-05-11,02:16:52.000,132,11059545,13765,0,1715393811,12754.671099439998,-604.291674510001,53247.35803728 2024-05-11,02:16:53.000,132,11059441,13605,0,1715393812,12754.664363129988,-607.3721443199975,53248.67161584 2024-05-11,02:16:54.000,132,11059494,13725,0,1715393813,12754.341020250002,-610.7627758500021,53250.04109136 2024-05-11,02:16:55.000,132,11059473,13445,0,1715393814,12754.064831539996,-613.7093121899961,53251.466463840006 2024-05-11,02:16:56.000,132,11059491,13405,0,1715393815,12753.344046370003,-616.0778198699991,53252.80100376001 2024-05-11,02:16:57.000,132,11059480,13805,0,1715393816,12752.865768359996,-618.3687871200018,53254.415028480005 2024-05-11,02:16:58.000,132,11059471,13565,0,1715393817,12752.165192119988,-620.3636909100023,53255.88232368 2024-05-11,02:16:59.000,132,11059526,13685,0,1715393818,12750.602368200001,-621.5972886599993,53257.45442568001 2024-05-11,02:17:00.000,132,11059480,13405,0,1715393819,12749.07996214,-622.3374473099975,53258.95665648 2024-05-11,02:17:01.000,132,11059530,13845,0,1715393820,12747.847217409995,-623.0423603099989,53260.48683576 2024-05-11,02:17:02.000,132,11059527,14125,0,1715393821,12746.78288043,-624.4028423999989,53262.10086048001 2024-05-11,02:17:03.000,132,11059469,13965,0,1715393822,12745.745488690001,-626.4329918399962,53263.62405264 2024-05-11,02:17:04.000,132,11059480,14005,0,1715393823,12744.943867799993,-628.9706786399984,53265.22410312 2024-05-11,02:17:05.000,132,11059489,13765,0,1715393824,12744.357808829991,-631.7550849899999,53266.8590892 2024-05-11,02:17:06.000,132,11059511,13645,0,1715393825,12743.751540929989,-634.4760491699999,53268.535998 2024-05-11,02:17:07.000,132,11059447,13765,0,1715393826,12743.360834949992,-636.7247216399992,53270.205919680004 2024-05-11,02:17:08.000,132,11059436,13605,0,1715393827,12742.700676569999,-637.894877220002,53271.91077696 2024-05-11,02:17:09.000,132,11059558,13885,0,1715393828,12742.84213908,-638.7196254299997,53273.776338 2024-05-11,02:17:10.000,132,11059477,13565,0,1715393829,12741.77780209999,-638.5927410899967,53275.61395056001 2024-05-11,02:17:11.000,132,11059507,14005,0,1715393830,12738.658890569997,-637.8243859200011,53277.45855024001 2024-05-11,02:17:12.000,132,11059503,13925,0,1715393831,12735.674705239995,-637.5988137599998,53279.37302112001 2024-05-11,02:17:13.000,132,11059406,13925,0,1715393832,12733.903055709998,-639.6571597200018,53281.18967232 2024-05-11,02:17:14.000,132,11059449,13725,0,1715393833,12731.424093629998,-641.9199304499998,53283.1041432 2024-05-11,02:17:15.000,132,11059473,14045,0,1715393834,12727.954893979993,-644.0487677099954,53284.96970424 2024-05-11,02:17:16.000,132,11059531,13925,0,1715393835,12727.840376710003,-645.3951515399967,53286.80032968001 2024-05-11,02:17:17.000,132,11059475,13805,0,1715393836,12728.46685353999,-647.0939918699951,53288.71480056001 2024-05-11,02:17:18.000,132,11059440,13805,0,1715393837,12729.066385129998,-648.3487370099974,53290.83888504 2024-05-11,02:17:19.000,132,11059516,13765,0,1715393838,12729.975786980001,-648.7857830700013,53293.06777632 2024-05-11,02:17:20.000,132,11059508,13605,0,1715393839,12729.106802989998,-649.0325026200007,53295.34557744 2024-05-11,02:17:21.000,132,11059482,13765,0,1715393840,12729.369519079999,-649.9770860400022,53297.74914672001 2024-05-11,02:17:22.000,132,11059473,13405,0,1715393841,12727.712386819992,-650.3013460200018,53300.21560008001 2024-05-11,02:17:23.000,132,11059445,13645,0,1715393842,12723.205795429989,-650.378886450002,53302.66109208001 2024-05-11,02:17:24.000,132,11059467,13405,0,1715393843,12719.312208249998,-651.6900246299992,53305.12055832 2024-05-11,02:17:25.000,132,11059523,13725,0,1715393844,12717.075753329998,-655.0031157299964,53307.63592152 2024-05-11,02:17:26.000,132,11059521,13685,0,1715393845,12715.344521660001,-660.2899632299959,53310.20019456 2024-05-11,02:17:27.000,132,11059498,13565,0,1715393846,12714.307129920002,-665.7318915899959,53312.799403200006 2024-05-11,02:17:28.000,132,11059398,13885,0,1715393847,12713.606553679994,-670.2856295699967,53315.482457280006 2024-05-11,02:17:29.000,132,11059479,13925,0,1715393848,12712.777987549991,-674.2895354099965,53318.24236968 2024-05-11,02:17:30.000,132,11059447,13725,0,1715393849,12711.44419817,-677.9550830099979,53321.00926920001 2024-05-11,02:17:31.000,132,11059497,14085,0,1715393850,12708.67557475999,-681.8673501599988,53323.92988536 2024-05-11,02:17:32.000,132,11059470,13925,0,1715393851,12705.650971570001,-686.9638711500011,53326.87845 2024-05-11,02:17:33.000,132,11059446,13765,0,1715393852,12702.525323729998,-691.9899008399952,53329.88989872 2024-05-11,02:17:34.000,132,11059439,13565,0,1715393853,12699.857744970002,-697.1005200899963,53333.069038320005 2024-05-11,02:17:35.000,132,11059455,13685,0,1715393854,12698.921397879989,-702.90195408,53336.401894560004 2024-05-11,02:17:36.000,132,11059507,13925,0,1715393855,12700.28886881,-709.5069888899961,53339.93039016 2024-05-11,02:17:37.000,132,11059489,13925,0,1715393856,12701.952737380001,-715.3013737500005,53343.82221600001 2024-05-11,02:17:38.000,132,11059421,13525,0,1715393857,12702.774567199995,-718.4523348599978,53347.94461680001 2024-05-11,02:17:39.000,132,11059506,13885,0,1715393858,12703.131591630001,-720.440189519999,53352.45829632 2024-05-11,02:17:40.000,132,11059459,13645,0,1715393859,12701.494668299994,-721.5398538000009,53357.16062808 2024-05-11,02:17:41.000,132,11059501,13805,0,1715393860,12697.553926949993,-721.3283798999983,53362.01667648 2024-05-11,02:17:42.000,132,11059510,13925,0,1715393861,12691.612501529999,-720.6516634200016,53366.879712 2024-05-11,02:17:43.000,132,11059437,14245,0,1715393862,12686.661313679993,-721.0041199199986,53371.72877328001 2024-05-11,02:17:44.000,132,11059503,13605,0,1715393863,12683.31336760999,-722.2024720199988,53376.66866712001 2024-05-11,02:17:45.000,132,11059478,14205,0,1715393864,12680.85461445999,-723.7180349699993,53381.66445792 2024-05-11,02:17:46.000,132,11059496,13765,0,1715393865,12678.62489585,-725.0150748899978,53386.82095248 2024-05-11,02:17:47.000,132,11059424,13845,0,1715393866,12676.833037390003,-725.5931035499962,53392.13116368 2024-05-11,02:17:48.000,132,11059420,14085,0,1715393867,12674.77846283999,-725.8116265799981,53397.60906576001 2024-05-11,02:17:49.000,132,11059495,14005,0,1715393868,12671.545034039991,-724.5639305699951,53403.20574888 2024-05-11,02:17:50.000,132,11059455,13605,0,1715393869,12667.927635569991,-722.4280441800001,53408.970122880004 2024-05-11,02:17:51.000,132,11059493,13485,0,1715393870,12664.16877458999,-720.567073860002,53414.7764196 2024-05-11,02:17:52.000,132,11059468,13725,0,1715393871,12660.632211839991,-719.1501987299998,53420.73643296 2024-05-11,02:17:53.000,132,11059419,13645,0,1715393872,12655.849431739996,-717.6205375200007,53426.75234328 2024-05-11,02:17:54.000,132,11059481,13565,0,1715393873,12649.27479317999,-715.9921884899959,53432.82415056001 2024-05-11,02:17:55.000,132,11059490,13325,0,1715393874,12642.376811739996,-714.5259694499982,53438.87499648 2024-05-11,02:17:56.000,132,11059504,13525,0,1715393875,12636.522958349997,-712.5028691400003,53444.967765119996 2024-05-11,02:17:57.000,132,11059516,13565,0,1715393876,12630.520906140002,-710.9732079300011,53451.18630192 2024-05-11,02:17:58.000,132,11059455,13725,0,1715393877,12624.235928909991,-708.7033880699964,53457.4677228 2024-05-11,02:17:59.000,132,11059540,13805,0,1715393878,12615.209273509994,-705.0589878600003,53463.7211952 2024-05-11,02:18:00.000,132,11059438,13725,0,1715393879,12603.663238169996,-698.8487043299974,53469.84889944 2024-05-11,02:18:01.000,132,11059438,13565,0,1715393880,12593.235430289998,-691.6656408599956,53475.704106 2024-05-11,02:18:02.000,132,11059498,14005,0,1715393881,12581.062918119998,-690.6153204899965,53481.27982776 2024-05-11,02:18:03.000,132,11059445,13845,0,1715393882,12567.819332659994,-694.2879172199973,53486.40837384 2024-05-11,02:18:04.000,132,11059493,13525,0,1715393883,12556.751575329989,-698.7782130299966,53490.977950320004 2024-05-11,02:18:05.000,132,11059457,13925,0,1715393884,12547.54977587,-704.960300040002,53495.30996472001 2024-05-11,02:18:06.000,132,11059506,14005,0,1715393885,12540.517068230001,-708.7174863299952,53499.481275360005 2024-05-11,02:18:07.000,132,11059441,13765,0,1715393886,12533.470887969997,-711.3327135599975,53503.603676160004 2024-05-11,02:18:08.000,132,11059411,13485,0,1715393887,12524.410551019995,-712.9117186799995,53507.7749868 2024-05-11,02:18:09.000,132,11059484,13645,0,1715393888,12515.444522409998,-716.1472693499963,53511.86245200001 2024-05-11,02:18:10.000,132,11059506,14045,0,1715393889,12508.930510639992,-718.4382365999991,53516.18747928 2024-05-11,02:18:11.000,132,11059457,13845,0,1715393890,12503.076657249992,-718.6849561499985,53520.596352 2024-05-11,02:18:12.000,132,11059477,13845,0,1715393891,12497.290166959989,-716.5279223699981,53524.8584952 2024-05-11,02:18:13.000,132,11059429,13925,0,1715393892,12490.493230169996,-715.1180963699953,53528.88307632 2024-05-11,02:18:14.000,132,11059443,13845,0,1715393893,12482.167151009991,-714.229905989996,53532.725992319996 2024-05-11,02:18:15.000,132,11059473,13685,0,1715393894,12472.574645569992,-713.6448281999983,53536.2125652 2024-05-11,02:18:16.000,132,11059518,13965,0,1715393895,12462.881095479992,-717.6839796900022,53538.83972232001 2024-05-11,02:18:17.000,132,11059504,14085,0,1715393896,12456.42097418999,-727.9334147100017,53540.74021896 2024-05-11,02:18:18.000,132,11059428,13845,0,1715393897,12452.291616159993,-743.3357637599984,53542.486998960005 2024-05-11,02:18:19.000,132,11059490,14125,0,1715393898,12449.280485589996,-753.7261813799996,53544.17089488 2024-05-11,02:18:20.000,132,11059463,14045,0,1715393899,12444.241725709995,-760.4158057499953,53545.98055896001 2024-05-11,02:18:21.000,132,11059505,14085,0,1715393900,12436.865466259995,-769.1919725999978,53547.83913288 2024-05-11,02:18:22.000,132,11059507,13765,0,1715393901,12429.468997879994,-776.4314291100018,53549.92129464 2024-05-11,02:18:23.000,132,11059478,13845,0,1715393902,12423.123393859998,-779.2933758899962,53552.22005712 2024-05-11,02:18:24.000,132,11059460,13605,0,1715393903,12414.467235509997,-779.2369828500014,53554.393051440005 2024-05-11,02:18:25.000,132,11059490,13645,0,1715393904,12403.069398989996,-779.89255194,53556.09790872 2024-05-11,02:18:26.000,132,11059494,13765,0,1715393905,12390.465762979999,-785.09480988,53557.3486032 2024-05-11,02:18:27.000,132,11059461,14165,0,1715393906,12379.371060409998,-791.199356459998,53558.41064544001 2024-05-11,02:18:28.000,132,11059445,13885,0,1715393907,12369.205968620001,-794.6252336399994,53559.29800968001 2024-05-11,02:18:29.000,132,11059460,13525,0,1715393908,12359.41137388,-797.2545591300004,53559.83601792 2024-05-11,02:18:30.000,132,11059456,13645,0,1715393909,12347.481368870001,-804.6420473699982,53559.926850480006 2024-05-11,02:18:31.000,132,11059499,13765,0,1715393910,12332.594123769995,-811.3034752199965,53559.46570056001 2024-05-11,02:18:32.000,132,11059456,13565,0,1715393911,12317.309436379997,-816.1885223099962,53558.66218176 2024-05-11,02:18:33.000,132,11059503,14165,0,1715393912,12303.951333650002,-819.3747290699976,53557.78879176001 2024-05-11,02:18:34.000,132,11059434,13725,0,1715393913,12292.156054839994,-821.9547106499958,53556.887453280004 2024-05-11,02:18:35.000,132,11059483,13925,0,1715393914,12283.109190509997,-821.3696328599981,53555.83938528 2024-05-11,02:18:36.000,132,11059429,13965,0,1715393915,12277.268809740002,-818.2468682699982,53554.61663928 2024-05-11,02:18:37.000,132,11059464,13845,0,1715393916,12268.235418029995,-818.0917874099978,53553.10742136 2024-05-11,02:18:38.000,132,11059421,13925,0,1715393917,12256.02922430999,-819.7060381799965,53550.99731112 2024-05-11,02:18:39.000,132,11059485,13645,0,1715393918,12243.176344829997,-820.0091507699981,53548.49592216001 2024-05-11,02:18:40.000,132,11059445,13725,0,1715393919,12231.017305280002,-818.7967004099992,53545.46351208 2024-05-11,02:18:41.000,132,11059457,13805,0,1715393920,12222.004122499995,-815.4060688800018,53542.09572024001 2024-05-11,02:18:42.000,132,11059440,13485,0,1715393921,12217.21460608999,-811.6559317200008,53538.35761104001 2024-05-11,02:18:43.000,132,11059477,13405,0,1715393922,12213.934023119997,-809.2662766499998,53534.07450648001 2024-05-11,02:18:44.000,132,11059428,13965,0,1715393923,12209.090616230002,-812.2410095099985,53529.31627776 2024-05-11,02:18:45.000,132,11059473,13725,0,1715393924,12200.01007035,-822.6243780000004,53524.23664152 2024-05-11,02:18:46.000,132,11059496,13565,0,1715393925,12189.939286899993,-832.1195561099958,53519.22687648 2024-05-11,02:18:47.000,132,11059444,13885,0,1715393926,12181.390909510003,-834.0721651200001,53514.46864776 2024-05-11,02:18:48.000,132,11059433,14045,0,1715393927,12174.937524529996,-833.3461047300007,53509.81522584 2024-05-11,02:18:49.000,132,11059448,13885,0,1715393928,12163.330862399998,-829.0602336899974,53505.22468800001 2024-05-11,02:18:50.000,132,11059459,13565,0,1715393929,12154.09538138999,-822.7371640799975,53500.44549792 2024-05-11,02:18:51.000,132,11059454,13645,0,1715393930,12152.471930679989,-827.6574568200012,53495.71521768001 2024-05-11,02:18:52.000,132,11059476,14085,0,1715393931,12147.668941649994,-838.3862326800008,53491.65570096 2024-05-11,02:18:53.000,132,11059464,13965,0,1715393932,12136.069015829991,-844.7304496799989,53488.462587120004 2024-05-11,02:18:54.000,132,11059482,13965,0,1715393933,12126.21379429999,-845.4424118099996,53485.3812672 2024-05-11,02:18:55.000,132,11059475,13765,0,1715393934,12121.707202910002,-848.9458294200012,53481.61520952 2024-05-11,02:18:56.000,132,11059481,13925,0,1715393935,12118.372729459988,-855.1843094700016,53477.59761552 2024-05-11,02:18:57.000,132,11059445,14045,0,1715393936,12112.552557619994,-864.1860484799981,53473.16079432 2024-05-11,02:18:58.000,132,11059476,13645,0,1715393937,12105.51311367,-869.4165029399956,53468.479423920006 2024-05-11,02:18:59.000,132,11059484,13605,0,1715393938,12100.043229950003,-870.9179676299973,53463.567478560006 2024-05-11,02:19:00.000,132,11059468,13845,0,1715393939,12098.877848319993,-871.6863228000002,53458.18739616 2024-05-11,02:19:01.000,132,11059498,14085,0,1715393940,12103.539374840002,-873.9279461400001,53452.41603504 2024-05-11,02:19:02.000,132,11059449,13965,0,1715393941,12105.28407912999,-872.7859870800021,53446.42108608 2024-05-11,02:19:03.000,132,11059441,13965,0,1715393942,12102.798380739994,-877.6357885199977,53440.44709848001 2024-05-11,02:19:04.000,132,11059440,13845,0,1715393943,12089.750148269995,-879.9831488099953,53434.59887904001 2024-05-11,02:19:05.000,132,11059426,13925,0,1715393944,12078.217585550003,-875.6197373399991,53428.06592184 2024-05-11,02:19:06.000,132,11059459,13725,0,1715393945,12075.469171069992,-868.2392982300007,53420.68752312 2024-05-11,02:19:07.000,132,11059444,13685,0,1715393946,12076.627816389991,-864.2353923900009,53413.07156232 2024-05-11,02:19:08.000,132,11059429,13685,0,1715393947,12078.93163441,-855.8398785600002,53405.37175608001 2024-05-11,02:19:09.000,132,11059470,13925,0,1715393948,12087.33854928999,-844.0114384199987,53397.923486160005 2024-05-11,02:19:10.000,132,11059469,14045,0,1715393949,12096.324786830002,-830.173996229998,53390.48919048001 2024-05-11,02:19:11.000,132,11059465,13765,0,1715393950,12106.947947699991,-814.4685345899998,53382.97803648 2024-05-11,02:19:12.000,132,11059445,13765,0,1715393951,12114.890057189994,-803.3379583200003,53375.42495976001 2024-05-11,02:19:13.000,132,11059412,13725,0,1715393952,12116.958104359997,-794.2093349700008,53367.86489592 2024-05-11,02:19:14.000,132,11059428,13885,0,1715393953,12118.507455659994,-781.584343139999,53360.40963888 2024-05-11,02:19:15.000,132,11059441,13765,0,1715393954,12121.572476709996,-766.4146153799957,53353.37360904 2024-05-11,02:19:16.000,132,11059459,13765,0,1715393955,12126.617972899992,-751.3999684800001,53347.12013664 2024-05-11,02:19:17.000,132,11059411,13805,0,1715393956,12131.434434549992,-737.7458036699973,53341.76101560001 2024-05-11,02:19:18.000,132,11059440,14005,0,1715393957,12134.67459966,-726.1358865599977,53336.98182552 2024-05-11,02:19:19.000,132,11059416,13925,0,1715393958,12137.200715909996,-712.9822099800003,53332.44019752001 2024-05-11,02:19:20.000,132,11059472,14045,0,1715393959,12140.070383969993,-697.4952713699968,53328.2409384 2024-05-11,02:19:21.000,132,11059386,14005,0,1715393960,12146.220634999998,-684.5460195599953,53324.46090648001 2024-05-11,02:19:22.000,132,11059426,14045,0,1715393961,12155.11256419999,-675.0014975399972,53321.25381840001 2024-05-11,02:19:23.000,132,11059466,14125,0,1715393962,12164.98799465999,-671.9703716399963,53318.94108168 2024-05-11,02:19:24.000,132,11059431,14165,0,1715393963,12172.936840459988,-673.2392150399974,53317.27814712001 2024-05-11,02:19:25.000,132,11059444,14045,0,1715393964,12180.239000499998,-675.3610031700009,53316.320911680006 2024-05-11,02:19:26.000,132,11059424,13805,0,1715393965,12187.985756999995,-676.1082109499985,53315.75495496 2024-05-11,02:19:27.000,132,11059443,14005,0,1715393966,12197.69277971,-678.6599960099993,53315.44752168 2024-05-11,02:19:28.000,132,11059460,13805,0,1715393967,12208.093642350002,-682.5017718599993,53315.244895200005 2024-05-11,02:19:29.000,132,11059435,13845,0,1715393968,12218.45408712999,-685.328472989997,53315.16803688001 2024-05-11,02:19:30.000,132,11059477,13845,0,1715393969,12225.372277499999,-686.2730564099984,53314.90252632001 2024-05-11,02:19:31.000,132,11059425,13645,0,1715393970,12234.10927157,-690.9889243799989,53314.43438928 2024-05-11,02:19:32.000,132,11059436,13725,0,1715393971,12249.501739919993,-700.6885272599975,53314.16189160001 2024-05-11,02:19:33.000,132,11059444,13925,0,1715393972,12262.428718809992,-710.2119018899975,53314.119968880004 2024-05-11,02:19:34.000,132,11059455,13565,0,1715393973,12268.814740690003,-720.2639612700004,53314.357530960006 2024-05-11,02:19:35.000,132,11059439,13725,0,1715393974,12271.569891479994,-730.3935610799963,53314.24573704 2024-05-11,02:19:36.000,132,11059433,13525,0,1715393975,12274.479977399991,-739.4305457399969,53313.470166720006 2024-05-11,02:19:37.000,132,11059439,13565,0,1715393976,12272.890208239995,-749.5389981600019,53312.19851088001 2024-05-11,02:19:38.000,132,11059414,13805,0,1715393977,12268.956203199989,-756.0241977600017,53310.395833919996 2024-05-11,02:19:39.000,132,11059420,13645,0,1715393978,12266.470504809993,-759.4218784199984,53308.00623888001 2024-05-11,02:19:40.000,132,11059424,13725,0,1715393979,12265.594784509994,-766.5837945000021,53305.12055832 2024-05-11,02:19:41.000,132,11059473,13805,0,1715393980,12263.971333799993,-778.7646911400007,53301.78770208 2024-05-11,02:19:42.000,132,11059399,13565,0,1715393981,12263.16297659999,-792.0663994499992,53297.993695920006 2024-05-11,02:19:43.000,132,11059452,13445,0,1715393982,12264.072378449993,-802.2664905599959,53293.98308904 2024-05-11,02:19:44.000,132,11059441,13725,0,1715393983,12270.101375899998,-809.7456174899999,53289.86068824 2024-05-11,02:19:45.000,132,11059425,14005,0,1715393984,12282.543340469994,-815.1875458499999,53286.05270784 2024-05-11,02:19:46.000,132,11059423,13925,0,1715393985,12298.333251109994,-819.0998130000007,53282.41940544001 2024-05-11,02:19:47.000,132,11059435,14165,0,1715393986,12315.214443969999,-823.2306031799963,53279.044626480005 2024-05-11,02:19:48.000,132,11059440,14045,0,1715393987,12331.21991652999,-825.7189460699956,53275.6279248 2024-05-11,02:19:49.000,132,11059442,13765,0,1715393988,12342.30114648,-823.9496144399964,53272.28109432001 2024-05-11,02:19:50.000,132,11059439,14005,0,1715393989,12347.885547469989,-819.5368590599974,53268.80849568001 2024-05-11,02:19:51.000,132,11059424,14085,0,1715393990,12349.818868440001,-815.2791845399988,53265.58743336 2024-05-11,02:19:52.000,132,11059424,13645,0,1715393991,12346.214942589992,-814.1231272200021,53262.93232776 2024-05-11,02:19:53.000,132,11059439,13565,0,1715393992,12340.657486839998,-815.229840629996,53260.57766832 2024-05-11,02:19:54.000,132,11059467,13685,0,1715393993,12340.017537389991,-814.4826328499985,53258.07627936001 2024-05-11,02:19:55.000,132,11059432,13565,0,1715393994,12345.453739559998,-814.7364015299972,53255.33732832 2024-05-11,02:19:56.000,132,11059457,13765,0,1715393995,12354.24462410999,-820.3968529199992,53252.41671216 2024-05-11,02:19:57.000,132,11059481,13925,0,1715393996,12363.547468219993,-830.6251405500007,53249.51705736 2024-05-11,02:19:58.000,132,11059474,13885,0,1715393997,12373.604779049994,-833.2051221299989,53246.61740256 2024-05-11,02:19:59.000,132,11059463,14245,0,1715393998,12377.59267456999,-830.300880570001,53243.41031448001 2024-05-11,02:20:00.000,132,11059441,14005,0,1715393999,12377.32995847999,-826.994838599996,53239.51848864 2024-05-11,02:20:01.000,132,11059464,13885,0,1715394000,12372.58085993,-824.5205939699954,53234.73231144 2024-05-11,02:20:02.000,132,11059443,13645,0,1715394001,12364.665695679992,-826.3533677699961,53229.15658968001 2024-05-11,02:20:03.000,132,11059487,13885,0,1715394002,12357.808132099999,-827.8054885499951,53222.96600136 2024-05-11,02:20:04.000,132,11059423,13565,0,1715394003,12353.23417761,-830.9916953099964,53216.440031280006 2024-05-11,02:20:05.000,132,11059433,13885,0,1715394004,12350.088320839997,-835.3269102599952,53209.78829304 2024-05-11,02:20:06.000,132,11059459,13845,0,1715394005,12347.360115290001,-840.1626134399994,53203.24834872 2024-05-11,02:20:07.000,132,11059486,13645,0,1715394006,12346.497867609993,-844.8714322800006,53196.603597600006 2024-05-11,02:20:08.000,132,11059451,13925,0,1715394007,12348.700640980001,-840.359989079996,53189.66538744 2024-05-11,02:20:09.000,132,11059452,13485,0,1715394008,12353.658565140002,-828.1861415699968,53182.419744000006 2024-05-11,02:20:10.000,132,11059477,13645,0,1715394009,12359.094767309994,-817.9437556799967,53175.28589448 2024-05-11,02:20:11.000,132,11059444,13525,0,1715394010,12361.924017509991,-811.9519951799957,53168.24287752 2024-05-11,02:20:12.000,132,11059438,13485,0,1715394011,12361.230177579993,-807.3489132899995,53161.58415216 2024-05-11,02:20:13.000,132,11059434,13765,0,1715394012,12359.12171254999,-802.9784526899966,53155.3097184 2024-05-11,02:20:14.000,132,11059478,13965,0,1715394013,12356.528233199999,-797.6211138899962,53149.41957624 2024-05-11,02:20:15.000,132,11059481,13885,0,1715394014,12353.17355082,-788.8378979100016,53143.71808632 2024-05-11,02:20:16.000,132,11059428,13485,0,1715394015,12348.51876061,-779.0678037300022,53138.0864676 2024-05-11,02:20:17.000,132,11059466,13805,0,1715394016,12342.611016739997,-766.3370749499954,53132.37100344001 2024-05-11,02:20:18.000,132,11059446,13885,0,1715394017,12337.49815744999,-751.0968558899986,53126.54374536001 2024-05-11,02:20:19.000,132,11059447,13365,0,1715394018,12335.571572790002,-739.6279213800008,53121.114753120004 2024-05-11,02:20:20.000,132,11059481,13765,0,1715394019,12334.911414409995,-738.1898988600005,53116.36351152001 2024-05-11,02:20:21.000,132,11059436,13805,0,1715394020,12336.070059729995,-746.8673778899974,53112.29002056001 2024-05-11,02:20:22.000,132,11059428,13925,0,1715394021,12337.976435459997,-756.4471455599996,53108.85235752 2024-05-11,02:20:23.000,132,11059472,13805,0,1715394022,12337.36343125,-761.1630135300002,53105.736102 2024-05-11,02:20:24.000,132,11059443,13845,0,1715394023,12335.97575138999,-761.8115334899994,53102.8364472 2024-05-11,02:20:25.000,132,11059428,13725,0,1715394024,12335.753453159989,-759.9153175199972,53100.34903248 2024-05-11,02:20:26.000,132,11059475,13725,0,1715394025,12338.225678929994,-756.1440329699981,53098.52539416 2024-05-11,02:20:27.000,132,11059447,14325,0,1715394026,12342.516708399991,-755.7774782100023,53097.38649360001 2024-05-11,02:20:28.000,132,11059419,14005,0,1715394027,12347.568940899997,-760.1197422900004,53097.0720732 2024-05-11,02:20:29.000,132,11059460,13925,0,1715394028,12351.82628881999,-767.316904020001,53097.610081440005 2024-05-11,02:20:30.000,132,11059489,13645,0,1715394029,12357.195127890001,-775.6348774200014,53098.79090472 2024-05-11,02:20:31.000,132,11059435,13885,0,1715394030,12363.075926519996,-783.8753103900017,53100.47480064 2024-05-11,02:20:32.000,132,11059447,13925,0,1715394031,12369.798763899998,-791.89722033,53102.50106544 2024-05-11,02:20:33.000,132,11059442,13645,0,1715394032,12375.268647619996,-798.333076019997,53104.688034 2024-05-11,02:20:34.000,132,11059429,14085,0,1715394033,12380.415188459992,-804.5574578099986,53106.96583512 2024-05-11,02:20:35.000,132,11059440,13965,0,1715394034,12385.197968560002,-809.1464414399961,53109.23664912 2024-05-11,02:20:36.000,132,11059436,14085,0,1715394035,12391.786079739999,-814.4403380700023,53111.31182376001 2024-05-11,02:20:37.000,132,11059455,13605,0,1715394036,12399.775343399997,-821.7502858799999,53113.33110144 2024-05-11,02:20:38.000,132,11059433,14005,0,1715394037,12406.75416055999,-827.2627055400008,53115.05692008 2024-05-11,02:20:39.000,132,11059450,13885,0,1715394038,12408.983879169995,-827.692702469998,53116.4263956 2024-05-11,02:20:40.000,132,11059395,13605,0,1715394039,12407.293065359998,-824.8941978599978,53117.257862880004 2024-05-11,02:20:41.000,132,11059432,13765,0,1715394040,12405.595515239991,-822.6032306099951,53117.89369080001 2024-05-11,02:20:42.000,132,11059441,13925,0,1715394041,12405.777395609992,-822.800606249999,53118.29894376 2024-05-11,02:20:43.000,132,11059444,13565,0,1715394042,12406.215255759998,-824.5910852699963,53118.72515808 2024-05-11,02:20:44.000,132,11059450,13565,0,1715394043,12403.136762089991,-827.3684424899984,53118.87887472001 2024-05-11,02:20:45.000,132,11059452,13445,0,1715394044,12398.448290330001,-830.2092418800021,53118.70419672 2024-05-11,02:20:46.000,132,11059483,13805,0,1715394045,12394.157260859989,-832.8174199799978,53118.11029152001 2024-05-11,02:20:47.000,132,11059431,13965,0,1715394046,12390.977722539996,-836.1798549899977,53117.29279848 2024-05-11,02:20:48.000,132,11059453,14085,0,1715394047,12388.55265094,-839.9793360600015,53116.24473048001 2024-05-11,02:20:49.000,132,11059431,14085,0,1715394048,12385.197968560002,-841.6429307399958,53115.03595872 2024-05-11,02:20:50.000,132,11059469,13685,0,1715394049,12382.32830049999,-843.6871784399991,53113.63154760001 2024-05-11,02:20:51.000,132,11059427,13645,0,1715394050,12382.611225519991,-850.4684415000011,53112.143291039996 2024-05-11,02:20:52.000,132,11059435,13925,0,1715394051,12384.376138739994,-862.0078673099997,53110.54324056001 2024-05-11,02:20:53.000,132,11059418,13885,0,1715394052,12385.420266790003,-876.6771068399976,53108.92921584 2024-05-11,02:20:54.000,132,11059426,13925,0,1715394053,12384.133631579993,-888.9778386899998,53107.14051312001 2024-05-11,02:20:55.000,132,11059431,13725,0,1715394054,12381.472789129992,-897.0279451499955,53105.05835136001 2024-05-11,02:20:56.000,132,11059441,14045,0,1715394055,12375.322538100001,-902.864624789996,53102.5569624 2024-05-11,02:20:57.000,132,11059418,14125,0,1715394056,12366.962777389992,-909.9560495699989,53099.95076664001 2024-05-11,02:20:58.000,132,11059480,14245,0,1715394057,12353.894335989993,-916.1381365799971,53097.25373832 2024-05-11,02:20:59.000,132,11059459,13885,0,1715394058,12334.662170939999,-915.1583075099988,53094.3121608 2024-05-11,02:21:00.000,132,11059481,14085,0,1715394059,12311.462319299993,-908.9198274599985,53091.0980856 2024-05-11,02:21:01.000,132,11059455,13725,0,1715394060,12288.484765889989,-901.7367639899967,53087.69535816 2024-05-11,02:21:02.000,132,11059456,13605,0,1715394061,12267.689776919993,-895.8084456599972,53084.36948904 2024-05-11,02:21:03.000,132,11059436,13885,0,1715394062,12249.117770249992,-893.926327950001,53080.959774480005 2024-05-11,02:21:04.000,132,11059479,14165,0,1715394063,12236.258154459989,-895.3220556899978,53077.340446320006 2024-05-11,02:21:05.000,132,11059461,14165,0,1715394064,12228.390144379991,-897.436794690002,53073.54644016 2024-05-11,02:21:06.000,132,11059457,14485,0,1715394065,12221.283337330002,-899.8687445399992,53069.5428204 2024-05-11,02:21:07.000,132,11059448,14245,0,1715394066,12212.27689085999,-901.722665729998,53065.483303680005 2024-05-11,02:21:08.000,132,11059493,14325,0,1715394067,12200.03027928,-901.9482378899993,53061.43077408001 2024-05-11,02:21:09.000,132,11059466,14165,0,1715394068,12186.348833669988,-902.0469257099976,53057.82542016 2024-05-11,02:21:10.000,132,11059481,13885,0,1715394069,12173.415118469995,-898.7197363500018,53054.61134496 2024-05-11,02:21:11.000,132,11059482,14045,0,1715394070,12159.922289539994,-896.1679512900009,53051.88636816 2024-05-11,02:21:12.000,132,11059459,14085,0,1715394071,12146.84711183,-898.2051498599976,53049.6295284 2024-05-11,02:21:13.000,132,11059478,13845,0,1715394072,12135.67157354,-898.6210485299962,53047.64518632 2024-05-11,02:21:14.000,132,11059452,13805,0,1715394073,12126.948052089989,-898.4377711499983,53045.86347072 2024-05-11,02:21:15.000,132,11059469,14125,0,1715394074,12117.65868059999,-898.6985889599964,53044.33329144 2024-05-11,02:21:16.000,132,11059479,13885,0,1715394075,12108.301946009997,-900.0379236599983,53042.75420232 2024-05-11,02:21:17.000,132,11059514,13725,0,1715394076,12100.918950250001,-902.9633126100016,53041.34280408 2024-05-11,02:21:18.000,132,11059492,13805,0,1715394077,12096.230478489997,-908.9762205000006,53040.09909672 2024-05-11,02:21:19.000,132,11059493,14045,0,1715394078,12092.047229979995,-915.750434429996,53039.176796880005 2024-05-11,02:21:20.000,132,11059424,14205,0,1715394079,12086.152958729996,-923.1661191899984,53038.15667736 2024-05-11,02:21:21.000,132,11059465,13885,0,1715394080,12076.486353879991,-930.8355726299997,53037.13655784001 2024-05-11,02:21:22.000,132,11059457,14045,0,1715394081,12068.119856860001,-938.6883034499988,53036.55662688001 2024-05-11,02:21:23.000,132,11059456,13645,0,1715394082,12060.27205570999,-948.4231519800014,53036.68239504001 2024-05-11,02:21:24.000,132,11059468,13605,0,1715394083,12052.383836699992,-961.5345337799954,53037.6815532 2024-05-11,02:21:25.000,132,11059450,13725,0,1715394084,12042.825012809997,-977.7475327799984,53039.67288240001 2024-05-11,02:21:26.000,132,11059415,13765,0,1715394085,12032.363523379994,-994.5879043499954,53042.35593648001 2024-05-11,02:21:27.000,132,11059447,13525,0,1715394086,12021.4641738,-1009.4615686499965,53045.35341096001 2024-05-11,02:21:28.000,132,11059456,13765,0,1715394087,12012.90232378999,-1022.3473782899964,53048.38582104 2024-05-11,02:21:29.000,132,11059458,13925,0,1715394088,12008.725811589997,-1032.540420270001,53051.27848872 2024-05-11,02:21:30.000,132,11059478,13525,0,1715394089,12005.77530781,-1041.0769166999962,53054.268976080006 2024-05-11,02:21:31.000,132,11059459,13565,0,1715394090,12002.09728255,-1049.8742309399968,53057.336321760005 2024-05-11,02:21:32.000,132,11059502,13925,0,1715394091,11994.69407785999,-1058.2838430299962,53060.571358320005 2024-05-11,02:21:33.000,132,11059463,13685,0,1715394092,11985.30366171999,-1063.535444879999,53063.72953656001 2024-05-11,02:21:34.000,132,11059485,14165,0,1715394093,11977.75225821,-1066.7639464199965,53066.81085648 2024-05-11,02:21:35.000,132,11059468,13805,0,1715394094,11971.824305409995,-1071.9521060999978,53070.080828640006 2024-05-11,02:21:36.000,132,11059424,13605,0,1715394095,11969.33187070999,-1077.838129650001,53073.434646240006 2024-05-11,02:21:37.000,132,11059435,13725,0,1715394096,11968.947901039988,-1085.430042660002,53076.97012896 2024-05-11,02:21:38.000,132,11059447,13965,0,1715394097,11967.668002140002,-1091.978684429996,53080.61740560001 2024-05-11,02:21:39.000,132,11059456,13765,0,1715394098,11964.973478139997,-1095.4398072600015,53084.39743752 2024-05-11,02:21:40.000,132,11059462,13685,0,1715394099,11962.130755319995,-1097.8012658099979,53088.20541792 2024-05-11,02:21:41.000,132,11059475,14125,0,1715394100,11958.978162239997,-1100.6984582399964,53092.15314072 2024-05-11,02:21:42.000,132,11059468,14325,0,1715394101,11956.916851379989,-1102.4043477000014,53096.13579912 2024-05-11,02:21:43.000,132,11059453,13885,0,1715394102,11955.91987749999,-1102.4677898699956,53100.09749616001 2024-05-11,02:21:44.000,132,11059466,13885,0,1715394103,11953.54196006999,-1100.317805220002,53104.129064400004 2024-05-11,02:21:45.000,132,11059470,13725,0,1715394104,11950.598192600002,-1097.2937284500003,53108.153645520004 2024-05-11,02:21:46.000,132,11059497,13925,0,1715394105,11946.677660180001,-1092.324091800001,53112.415788720005 2024-05-11,02:21:47.000,132,11059465,13685,0,1715394106,11944.218907030001,-1084.2457888200006,53116.824661440005 2024-05-11,02:21:48.000,132,11059471,13845,0,1715394107,11943.841673669995,-1077.7535400900015,53121.47808336 2024-05-11,02:21:49.000,132,11059476,13925,0,1715394108,11943.248878389997,-1074.9973302599974,53126.28522192001 2024-05-11,02:21:50.000,132,11059460,14125,0,1715394109,11944.353633229992,-1075.20880416,53131.21114152 2024-05-11,02:21:51.000,132,11059436,13885,0,1715394110,11948.078812660002,-1077.0697744799982,53136.15103536001 2024-05-11,02:21:52.000,132,11059474,13845,0,1715394111,11953.070418369993,-1080.65073252,53141.30054280001 2024-05-11,02:21:53.000,132,11059488,13965,0,1715394112,11957.10546806,-1085.7824991599991,53146.35921768001 2024-05-11,02:21:54.000,132,11059488,13765,0,1715394113,11959.092679510002,-1092.6413026500013,53151.180330480005 2024-05-11,02:21:55.000,132,11059470,13965,0,1715394114,11962.16443687,-1097.836511460002,53155.67304864 2024-05-11,02:21:56.000,132,11059432,13805,0,1715394115,11969.385761189995,-1101.149602559999,53160.01205016001 2024-05-11,02:21:57.000,132,11059453,14005,0,1715394116,11980.50740899999,-1102.7850007199959,53164.44188424 2024-05-11,02:21:58.000,132,11059454,13885,0,1715394117,11992.700130099991,-1104.533184959997,53169.04639632001 2024-05-11,02:21:59.000,132,11059486,13805,0,1715394118,12005.66752684999,-1105.1535083999988,53173.79065080001 2024-05-11,02:22:00.000,132,11059465,14045,0,1715394119,12019.09972898999,-1105.964158349998,53178.6466992 2024-05-11,02:22:01.000,132,11059468,14085,0,1715394120,12032.990000209997,-1106.5421870099963,53183.82415512 2024-05-11,02:22:02.000,132,11059442,13805,0,1715394121,12045.492591569993,-1108.8824981700018,53189.21122464 2024-05-11,02:22:03.000,132,11059420,13845,0,1715394122,12055.341076789999,-1109.6367550799987,53194.61226840001 2024-05-11,02:22:04.000,132,11059454,13765,0,1715394123,12064.09154347999,-1107.1766087099968,53200.006325040005 2024-05-11,02:22:05.000,132,11059443,13605,0,1715394124,12075.09193771,-1104.0961389000004,53205.1628196 2024-05-11,02:22:06.000,132,11059433,13765,0,1715394125,12086.361784339992,-1104.1313845499972,53210.4380952 2024-05-11,02:22:07.000,132,11059451,13445,0,1715394126,12096.318050519993,-1103.8776158699984,53215.79022912001 2024-05-11,02:22:08.000,132,11059503,13765,0,1715394127,12107.76304120999,-1104.399251490002,53220.92576232 2024-05-11,02:22:09.000,132,11059444,13805,0,1715394128,12120.10396113,-1106.5844817899997,53225.858669040004 2024-05-11,02:22:10.000,132,11059448,13565,0,1715394129,12131.858822079994,-1109.4182320499967,53230.78458864001 2024-05-11,02:22:11.000,132,11059465,13645,0,1715394130,12142.90637048,-1110.7505176199993,53235.54281736 2024-05-11,02:22:12.000,132,11059475,13845,0,1715394131,12155.126036819995,-1110.891500220001,53240.22418776001 2024-05-11,02:22:13.000,132,11059405,13885,0,1715394132,12167.635364490001,-1107.930865620001,53244.7448544 2024-05-11,02:22:14.000,132,11059475,14125,0,1715394133,12179.720304629991,-1103.5815524099962,53249.10481728 2024-05-11,02:22:15.000,132,11059404,14045,0,1715394134,12189.642889260002,-1099.3027304999996,53253.171321120004 2024-05-11,02:22:16.000,132,11059443,14005,0,1715394135,12198.70322620999,-1095.446856390001,53256.97231440001 2024-05-11,02:22:17.000,132,11059479,13965,0,1715394136,12211.03740981999,-1091.8024561799975,53260.69644936 2024-05-11,02:22:18.000,132,11059463,13885,0,1715394137,12228.329517589991,-1087.9606803299976,53264.42058432001 2024-05-11,02:22:19.000,132,11059452,13885,0,1715394138,12246.881315329993,-1081.7292494099966,53268.29843592 2024-05-11,02:22:20.000,132,11059422,13645,0,1715394139,12262.913733129993,-1075.2933937199996,53272.09244208001 2024-05-11,02:22:21.000,132,11059447,13685,0,1715394140,12276.096691799998,-1070.8030979100004,53275.572027840004 2024-05-11,02:22:22.000,132,11059462,13845,0,1715394141,12288.141214080002,-1067.1023046600021,53278.54854096 2024-05-11,02:22:23.000,132,11059518,13885,0,1715394142,12299.202235099998,-1060.7087437500013,53280.86127768001 2024-05-11,02:22:24.000,132,11059465,13725,0,1715394143,12309.488580469995,-1051.1360252099985,53282.398444080005 2024-05-11,02:22:25.000,132,11059476,14005,0,1715394144,12319.869234179998,-1040.1252841499954,53283.20196288 2024-05-11,02:22:26.000,132,11059501,13925,0,1715394145,12327.42063768999,-1030.045028249995,53283.25087272 2024-05-11,02:22:27.000,132,11059434,14045,0,1715394146,12331.19970759999,-1020.4229657999967,53282.5451736 2024-05-11,02:22:28.000,132,11059437,13845,0,1715394147,12331.886811219993,-1009.3769790899969,53280.95211024001 2024-05-11,02:22:29.000,132,11059442,14045,0,1715394148,12330.14210692999,-997.7882093699955,53278.590463680004 2024-05-11,02:22:30.000,132,11059438,13605,0,1715394149,12326.006012589998,-984.8883014699968,53275.56504072001 2024-05-11,02:22:31.000,132,11059511,13925,0,1715394150,12318.11105726999,-972.2351131199975,53272.05750648 2024-05-11,02:22:32.000,132,11059443,13565,0,1715394151,12310.296937669998,-960.3643781999999,53268.40324272001 2024-05-11,02:22:33.000,132,11059439,13765,0,1715394152,12305.89812723999,-951.6305061300009,53264.95160544001 2024-05-11,02:22:34.000,132,11059456,13685,0,1715394153,12309.326909029995,-943.1926975199967,53261.88425976001 2024-05-11,02:22:35.000,132,11059501,13925,0,1715394154,12317.558679849993,-930.9413095799973,53259.326973840005 2024-05-11,02:22:36.000,132,11059466,13765,0,1715394155,12324.497079150002,-918.5912338199996,53257.07013408001 2024-05-11,02:22:37.000,132,11059453,13765,0,1715394156,12326.47081798,-907.9822931699964,53255.34431544001 2024-05-11,02:22:38.000,132,11059447,14245,0,1715394157,12327.54189126999,-901.849550070001,53254.17047928001 2024-05-11,02:22:39.000,132,11059465,13925,0,1715394158,12330.519340289997,-899.128585890001,53253.42984456001 2024-05-11,02:22:40.000,132,11059462,13605,0,1715394159,12335.228020980001,-896.6966360399965,53253.0595272 2024-05-11,02:22:41.000,132,11059432,13885,0,1715394160,12342.22031076,-891.1842163799956,53252.92677192001 2024-05-11,02:22:42.000,132,11059453,14125,0,1715394161,12349.731296409991,-883.5500085899985,53252.989656 2024-05-11,02:22:43.000,132,11059488,14045,0,1715394162,12356.77074036,-875.6267864699985,53253.457793040005 2024-05-11,02:22:44.000,132,11059450,14045,0,1715394163,12366.49797199999,-870.8968202399992,53254.05169824001 2024-05-11,02:22:45.000,132,11059414,13885,0,1715394164,12376.952725119998,-866.5686544199998,53254.79233296001 2024-05-11,02:22:46.000,132,11059458,14205,0,1715394165,12387.319906209996,-859.9495213499977,53255.42816088 2024-05-11,02:22:47.000,132,11059438,13925,0,1715394166,12394.514285289995,-853.0343248200006,53255.93123352 2024-05-11,02:22:48.000,132,11059457,14045,0,1715394167,12399.977432699998,-846.2742091499968,53256.3434736 2024-05-11,02:22:49.000,132,11059449,14045,0,1715394168,12408.458446989993,-840.4516277700022,53256.70680384001 2024-05-11,02:22:50.000,132,11059450,13765,0,1715394169,12419.108553099992,-837.2724701400002,53257.05615984 2024-05-11,02:22:51.000,132,11059460,13845,0,1715394170,12429.60372408,-831.2243165999971,53257.3915416 2024-05-11,02:22:52.000,132,11059476,14165,0,1715394171,12440.071949819998,-823.5689614200019,53257.58019384 2024-05-11,02:22:53.000,132,11059448,13845,0,1715394172,12449.058187359995,-815.8713114599959,53257.8457044 2024-05-11,02:22:54.000,132,11059426,13725,0,1715394173,12456.31992953999,-807.3348150300008,53257.90858848001 2024-05-11,02:22:55.000,132,11059481,14085,0,1715394174,12463.938696149991,-797.3532469499987,53257.80378168 2024-05-11,02:22:56.000,132,11059450,13805,0,1715394175,12473.322375979995,-786.2085724200006,53257.531284000004 2024-05-11,02:22:57.000,132,11059432,13805,0,1715394176,12481.85054444,-774.1052162100023,53257.098082560005 2024-05-11,02:22:58.000,132,11059471,13805,0,1715394177,12485.845176269991,-762.1075969500016,53256.66488112001 2024-05-11,02:22:59.000,132,11059441,14045,0,1715394178,12488.297193109996,-748.9327729799988,53256.17578272 2024-05-11,02:23:00.000,132,11059439,13885,0,1715394179,12493.0058738,-733.7630452199955,53255.637774480005 2024-05-11,02:23:01.000,132,11059467,13885,0,1715394180,12499.735447489998,-716.8239858300003,53255.17662456001 2024-05-11,02:23:02.000,132,11059479,13725,0,1715394181,12506.566065829997,-701.4921280799972,53254.58970648 2024-05-11,02:23:03.000,132,11059465,13765,0,1715394182,12511.685661429998,-687.3656715600009,53253.793174800005 2024-05-11,02:23:04.000,132,11059479,13725,0,1715394183,12515.195278940002,-675.4808383799973,53252.94773328001 2024-05-11,02:23:05.000,132,11059494,13685,0,1715394184,12515.96321827999,-666.8738506500013,53252.07434328 2024-05-11,02:23:06.000,132,11059483,13645,0,1715394185,12515.148124769992,-659.3101341599977,53251.27082448001 2024-05-11,02:23:07.000,132,11059470,13725,0,1715394186,12511.692397739993,-651.5842876800016,53250.795700320006 2024-05-11,02:23:08.000,132,11059502,13685,0,1715394187,12506.694055719992,-646.2269488800011,53250.42538296 2024-05-11,02:23:09.000,132,11059483,13645,0,1715394188,12501.3588982,-644.5069611599974,53250.08301408 2024-05-11,02:23:10.000,132,11059493,13925,0,1715394189,12497.76170866,-642.2864852099956,53249.7057096 2024-05-11,02:23:11.000,132,11059466,13885,0,1715394190,12497.020714559992,-639.03683628,53249.314430880004 2024-05-11,02:23:12.000,132,11059427,13765,0,1715394191,12497.829071759996,-636.2524299299985,53248.811358240004 2024-05-11,02:23:13.000,132,11059438,13925,0,1715394192,12500.267615979996,-633.3411392400012,53248.378156800005 2024-05-11,02:23:14.000,132,11059468,13965,0,1715394193,12501.325216649995,-631.7621341199992,53248.06373640001 2024-05-11,02:23:15.000,132,11059505,14005,0,1715394194,12500.564013620002,-632.1921310499965,53247.79123872 2024-05-11,02:23:16.000,132,11059466,14005,0,1715394195,12499.735447489998,-634.4196561299977,53247.66547056 2024-05-11,02:23:17.000,132,11059461,13685,0,1715394196,12499.553567119998,-636.0198086399978,53247.54668952 2024-05-11,02:23:18.000,132,11059466,13645,0,1715394197,12501.756340489992,-636.1678403699989,53247.40694712 2024-05-11,02:23:19.000,132,11059446,13925,0,1715394198,12502.962139980002,-636.8022620699994,53247.14143656 2024-05-11,02:23:20.000,132,11059477,13965,0,1715394199,12502.194200639999,-636.6048864299955,53246.72919648 2024-05-11,02:23:21.000,132,11059482,14005,0,1715394200,12500.402342180001,-637.5071750700008,53246.12131704001 2024-05-11,02:23:22.000,132,11059463,13645,0,1715394201,12498.219777739992,-639.6219140699977,53245.3387596 2024-05-11,02:23:23.000,132,11059439,14005,0,1715394202,12497.748236039995,-642.2089447799954,53244.46536960001 2024-05-11,02:23:24.000,132,11059441,13565,0,1715394203,12499.573776049998,-646.3538332199969,53243.48018568 2024-05-11,02:23:25.000,132,11059423,13885,0,1715394204,12503.366318579989,-650.7947851200006,53242.52993736001 2024-05-11,02:23:26.000,132,11059433,13645,0,1715394205,12508.62737668999,-654.4321361999973,53241.73340568001 2024-05-11,02:23:27.000,132,11059485,13805,0,1715394206,12513.295639519994,-657.4491638399995,53240.99277096001 2024-05-11,02:23:28.000,132,11059475,13525,0,1715394207,12517.08818205,-660.6353706000009,53240.042522640004 2024-05-11,02:23:29.000,132,11059483,13485,0,1715394208,12519.789442360001,-663.0391239300006,53238.889647840006 2024-05-11,02:23:30.000,132,11059472,13725,0,1715394209,12523.474203929996,-666.8949980399993,53237.23370040001 2024-05-11,02:23:31.000,132,11059447,13685,0,1715394210,12528.950823959989,-671.3570973300011,53235.38910072001 2024-05-11,02:23:32.000,132,11059509,13565,0,1715394211,12535.222328569995,-676.5452570099951,53233.34187456 2024-05-11,02:23:33.000,132,11059472,13925,0,1715394212,12541.628559379991,-682.8048844500008,53231.23875144001 2024-05-11,02:23:34.000,132,11059488,13965,0,1715394213,12547.17927881999,-689.3887718699989,53228.89107912001 2024-05-11,02:23:35.000,132,11059469,13965,0,1715394214,12550.762995739999,-696.543638819996,53226.550393920006 2024-05-11,02:23:36.000,132,11059441,13925,0,1715394215,12552.24498394,-705.0096439499976,53223.93022392 2024-05-11,02:23:37.000,132,11059472,14085,0,1715394216,12551.995740469989,-714.0395794799988,53221.13537592001 2024-05-11,02:23:38.000,132,11059474,13885,0,1715394217,12551.820596409998,-721.0464147000021,53218.095978720004 2024-05-11,02:23:39.000,132,11059465,13885,0,1715394218,12551.564616629992,-725.1983522699957,53214.99369744 2024-05-11,02:23:40.000,132,11059509,13765,0,1715394219,12552.655898849996,-728.2153799099979,53211.70276392 2024-05-11,02:23:41.000,132,11059498,14005,0,1715394220,12555.107915690001,-733.0369848299961,53208.31401072001 2024-05-11,02:23:42.000,132,11059456,13525,0,1715394221,12557.755285519997,-740.3469326400009,53204.90429616 2024-05-11,02:23:43.000,132,11059500,13885,0,1715394222,12560.065839850002,-750.0324372600007,53201.396761920005 2024-05-11,02:23:44.000,132,11059522,14045,0,1715394223,12562.282085840001,-762.9111977700013,53198.0010216 2024-05-11,02:23:45.000,132,11059514,13445,0,1715394224,12565.017027699992,-775.1414383199954,53194.69611384 2024-05-11,02:23:46.000,132,11059420,13885,0,1715394225,12569.3956292,-785.4684137699951,53191.39819320001 2024-05-11,02:23:47.000,132,11059489,13925,0,1715394226,12575.438099269995,-793.4550780599966,53188.12822104 2024-05-11,02:23:48.000,132,11059435,13645,0,1715394227,12579.95816327999,-797.1065273999993,53184.90715872001 2024-05-11,02:23:49.000,132,11059448,13605,0,1715394228,12582.208090819993,-798.9252029400013,53181.69308352 2024-05-11,02:23:50.000,132,11059463,13565,0,1715394229,12582.76046823999,-800.504208059996,53178.492982560005 2024-05-11,02:23:51.000,132,11059502,13645,0,1715394230,12582.592060489995,-800.5394537100001,53175.27890736001 2024-05-11,02:23:52.000,132,11059449,13805,0,1715394231,12581.130281219994,-799.7851967999959,53172.120729120004 2024-05-11,02:23:53.000,132,11059509,13725,0,1715394232,12578.96792571,-798.6079920900011,53168.885692560005 2024-05-11,02:23:54.000,132,11059510,13645,0,1715394233,12576.845988059991,-797.6352121500022,53165.748475680004 2024-05-11,02:23:55.000,132,11059468,13805,0,1715394234,12574.387234909991,-795.8658805199957,53162.59029744 2024-05-11,02:23:56.000,132,11059438,14045,0,1715394235,12572.494331799993,-792.2003329200015,53159.12468592 2024-05-11,02:23:57.000,132,11059442,14005,0,1715394236,12571.174015039993,-787.5902018999986,53155.66606152 2024-05-11,02:23:58.000,132,11059442,13565,0,1715394237,12569.678554220001,-782.4513861300002,53152.03275912 2024-05-11,02:23:59.000,132,11059421,14125,0,1715394238,12565.89948431,-778.7999367899974,53148.399456720006 2024-05-11,02:24:00.000,132,11059485,13885,0,1715394239,12559.405681469994,-775.2753717899977,53144.61243768001 2024-05-11,02:24:01.000,132,11059512,13565,0,1715394240,12554.164832289993,-770.5947494700013,53140.70663760001 2024-05-11,02:24:02.000,132,11059467,13965,0,1715394241,12550.527224889993,-764.6805294000005,53136.85673448 2024-05-11,02:24:03.000,132,11059519,13685,0,1715394242,12547.48914908,-759.4712223300012,53133.13259952001 2024-05-11,02:24:04.000,132,11059481,13765,0,1715394243,12545.791598959993,-757.3776307199951,53129.6320524 2024-05-11,02:24:05.000,132,11059480,13805,0,1715394244,12546.930035349993,-759.8589244800023,53126.36906736 2024-05-11,02:24:06.000,132,11059448,13565,0,1715394245,12549.914220679995,-765.0893789399997,53123.315695920006 2024-05-11,02:24:07.000,132,11059434,13765,0,1715394246,12554.66331923,-772.0116245999961,53120.55578352001 2024-05-11,02:24:08.000,132,11059438,14285,0,1715394247,12558.206618289994,-778.3840381199989,53117.928626400004 2024-05-11,02:24:09.000,132,11059414,13725,0,1715394248,12559.109283829988,-780.2802540900011,53115.413263200004 2024-05-11,02:24:10.000,132,11059454,13685,0,1715394249,12558.34134449,-780.6327105899982,53112.92584848 2024-05-11,02:24:11.000,132,11059458,13925,0,1715394250,12556.529277100002,-783.1422008699956,53110.26375576 2024-05-11,02:24:12.000,132,11059471,14005,0,1715394251,12554.710473399995,-787.8792162300015,53107.650572880004 2024-05-11,02:24:13.000,132,11059464,13645,0,1715394252,12554.811518049995,-795.0411323099979,53105.0024544 2024-05-11,02:24:14.000,132,11059442,13965,0,1715394253,12556.320451489992,-803.2110739799973,53102.46612984001 2024-05-11,02:24:15.000,132,11059454,14045,0,1715394254,12558.17967305,-810.5562674399989,53100.006663600005 2024-05-11,02:24:16.000,132,11059482,13725,0,1715394255,12558.509752239996,-815.3708232299978,53097.60309432001 2024-05-11,02:24:17.000,132,11059504,13685,0,1715394256,12557.149017619995,-818.1058856699965,53095.360228800004 2024-05-11,02:24:18.000,132,11059514,13725,0,1715394257,12554.80478174,-821.6022541499988,53093.2291572 2024-05-11,02:24:19.000,132,11059455,13645,0,1715394258,12554.393866829989,-825.9374690999975,53091.44045448 2024-05-11,02:24:20.000,132,11059486,13925,0,1715394259,12556.199197909991,-829.7721958199982,53089.86835248001 2024-05-11,02:24:21.000,132,11059468,13965,0,1715394260,12558.839831429992,-832.0420156799955,53088.554773920005 2024-05-11,02:24:22.000,132,11059436,13765,0,1715394261,12562.726682299988,-831.8093943900021,53087.47177032001 2024-05-11,02:24:23.000,132,11059432,14005,0,1715394262,12567.960795169995,-830.0682592800003,53086.73113560001 2024-05-11,02:24:24.000,132,11059485,13885,0,1715394263,12574.548906349992,-826.31107299,53086.228062960006 2024-05-11,02:24:25.000,132,11059464,13765,0,1715394264,12581.770230670001,-820.3968529199992,53085.78088728 2024-05-11,02:24:26.000,132,11059504,13885,0,1715394265,12588.365078159994,-814.7927945699994,53085.42454416 2024-05-11,02:24:27.000,132,11059502,13525,0,1715394266,12592.824515380002,-811.8744547499955,53084.90749728001 2024-05-11,02:24:28.000,132,11059438,13805,0,1715394267,12594.023578560002,-810.577414829997,53084.25769512001 2024-05-11,02:24:29.000,132,11059447,13765,0,1715394268,12593.34994755999,-809.7385683600005,53083.44718920001 2024-05-11,02:24:30.000,132,11059484,13485,0,1715394269,12593.666554129995,-807.5603871900021,53082.51091512001 2024-05-11,02:24:31.000,132,11059481,13725,0,1715394270,12596.718102559993,-804.6561456299969,53081.84015160001 2024-05-11,02:24:32.000,132,11059481,13645,0,1715394271,12601.278584430002,-801.625019729996,53081.057594160004 2024-05-11,02:24:33.000,132,11059458,13565,0,1715394272,12605.098072200002,-798.5656973099976,53080.31695944 2024-05-11,02:24:34.000,132,11059462,13725,0,1715394273,12607.792596199994,-796.21833702,53079.64619592 2024-05-11,02:24:35.000,132,11059504,13485,0,1715394274,12609.766335029992,-795.6191609699963,53078.961458159996 2024-05-11,02:24:36.000,132,11059421,13725,0,1715394275,12611.517775629989,-794.8790023199981,53078.26274616 2024-05-11,02:24:37.000,132,11059437,13925,0,1715394276,12614.394179999996,-792.5175437700018,53077.38236904001 2024-05-11,02:24:38.000,132,11059473,14045,0,1715394277,12616.300555729998,-789.8670708899954,53076.20853288001 2024-05-11,02:24:39.000,132,11059449,13565,0,1715394278,12617.438992119998,-786.9839767199956,53074.83905736 2024-05-11,02:24:40.000,132,11059488,13605,0,1715394279,12619.331895229996,-784.2841599300009,53073.2110584 2024-05-11,02:24:41.000,132,11059467,13885,0,1715394280,12621.51445966999,-782.8884321899968,53071.31754888 2024-05-11,02:24:42.000,132,11059439,13925,0,1715394281,12622.888666909996,-782.2469613599969,53069.06070912 2024-05-11,02:24:43.000,132,11059449,13925,0,1715394282,12623.81154137999,-780.3930401699981,53066.50342320001 2024-05-11,02:24:44.000,132,11059501,14085,0,1715394283,12622.63268712999,-776.7768364799995,53063.43607752 2024-05-11,02:24:45.000,132,11059463,13645,0,1715394284,12618.826671979994,-772.173754589996,53059.900594800005 2024-05-11,02:24:46.000,132,11059465,14085,0,1715394285,12615.593243179996,-768.2614874399951,53056.17645984 2024-05-11,02:24:47.000,132,11059448,14165,0,1715394286,12612.831356079994,-764.6452837499965,53052.46629912001 2024-05-11,02:24:48.000,132,11059463,13565,0,1715394287,12609.32173856999,-761.3744874299955,53048.82600960001 2024-05-11,02:24:49.000,132,11059463,13525,0,1715394288,12605.434887699994,-757.8287750399977,53045.262578400005 2024-05-11,02:24:50.000,132,11059458,13765,0,1715394289,12601.292057049992,-752.8379910000003,53041.65023736 2024-05-11,02:24:51.000,132,11059483,13645,0,1715394290,12595.431467349998,-745.3447658099976,53037.94706376001 2024-05-11,02:24:52.000,132,11059443,13245,0,1715394291,12587.826173360001,-735.976472039998,53034.17401896 2024-05-11,02:24:53.000,132,11059468,13605,0,1715394292,12580.16025257999,-725.0996644499974,53030.38001280001 2024-05-11,02:24:54.000,132,11059494,14005,0,1715394293,12572.521277039988,-714.7867872599963,53026.35543168001 2024-05-11,02:24:55.000,132,11059492,13765,0,1715394294,12565.037236629993,-706.8988107900004,53022.17713392 2024-05-11,02:24:56.000,132,11059467,13805,0,1715394295,12557.829384930003,-699.6382068899984,53018.03377176 2024-05-11,02:24:57.000,132,11059457,14165,0,1715394296,12551.578089249997,-692.2507186500006,53013.81355128 2024-05-11,02:24:58.000,132,11059473,14005,0,1715394297,12546.505647819991,-685.7655190500009,53009.48153688 2024-05-11,02:24:59.000,132,11059448,13885,0,1715394298,12543.029711859992,-679.7878568099986,53005.11458688 2024-05-11,02:25:00.000,132,11059426,13885,0,1715394299,12541.837384990002,-672.9783972299992,53000.49610056 2024-05-11,02:25:01.000,132,11059491,14245,0,1715394300,12541.338898049995,-664.8366520799973,52995.96145968 2024-05-11,02:25:02.000,132,11059501,13685,0,1715394301,12540.490122989992,-656.0745834900008,52991.475728640005 2024-05-11,02:25:03.000,132,11059469,13925,0,1715394302,12538.078524010001,-648.0174278999984,52987.14371424 2024-05-11,02:25:04.000,132,11059431,14125,0,1715394303,12532.73663018,-639.7628966699995,52982.706893040006 2024-05-11,02:25:05.000,132,11059474,13645,0,1715394304,12526.81541368999,-631.4026284899955,52977.88578024001 2024-05-11,02:25:06.000,132,11059456,13645,0,1715394305,12523.20475153,-625.8549631799979,52972.75723416001 2024-05-11,02:25:07.000,132,11059458,14045,0,1715394306,12521.75644487999,-618.9256683900021,52967.69157216 2024-05-11,02:25:08.000,132,11059426,14085,0,1715394307,12521.082813879992,-610.0578628500007,52962.772639680006 2024-05-11,02:25:09.000,132,11059432,13925,0,1715394308,12519.937641179997,-601.683496409998,52958.21005032 2024-05-11,02:25:10.000,132,11059409,13965,0,1715394309,12515.390631929993,-594.7823981399997,52953.815151840005 2024-05-11,02:25:11.000,132,11059436,13925,0,1715394310,12507.5563034,-588.9175219800018,52949.573970000005 2024-05-11,02:25:12.000,132,11059495,13885,0,1715394311,12498.186096190002,-584.8290265799951,52945.1022132 2024-05-11,02:25:13.000,132,11059454,13525,0,1715394312,12488.943878869999,-583.9408361999958,52940.49071400001 2024-05-11,02:25:14.000,132,11059509,13765,0,1715394313,12481.277958090002,-585.8793469500015,52935.71152392 2024-05-11,02:25:15.000,132,11059471,13685,0,1715394314,12474.811100489991,-588.1421176799995,52930.80656568001 2024-05-11,02:25:16.000,132,11059420,13765,0,1715394315,12469.401843559994,-591.01816272,52925.85968472 2024-05-11,02:25:17.000,132,11059441,14045,0,1715394316,12467.15865233,-593.1540491100022,52921.04555904 2024-05-11,02:25:18.000,132,11059392,14045,0,1715394317,12467.899646429993,-592.5548730599985,52916.30829168 2024-05-11,02:25:19.000,132,11059431,13765,0,1715394318,12467.037398749999,-589.5237471599976,52911.79461216 2024-05-11,02:25:20.000,132,11059420,13765,0,1715394319,12465.744027229994,-585.81590478,52907.357790960006 2024-05-11,02:25:21.000,132,11059440,13765,0,1715394320,12465.319639699992,-580.8815137799975,52903.01180232 2024-05-11,02:25:22.000,132,11059443,13845,0,1715394321,12464.235093789997,-575.7708945299964,52898.91036288 2024-05-11,02:25:23.000,132,11059447,13845,0,1715394322,12462.200728169999,-571.4004339300009,52894.74603936 2024-05-11,02:25:24.000,132,11059461,13485,0,1715394323,12456.946406369992,-569.6592988199991,52890.40005072 2024-05-11,02:25:25.000,132,11059408,13765,0,1715394324,12450.836573200002,-569.6170040399957,52885.90034544 2024-05-11,02:25:26.000,132,11059440,13805,0,1715394325,12446.70721516999,-570.3712609499999,52881.22596216 2024-05-11,02:25:27.000,132,11059477,13725,0,1715394326,12445.124182319989,-571.8022343400007,52876.9428576 2024-05-11,02:25:28.000,132,11059438,13845,0,1715394327,12445.029873979998,-573.0358320899977,52873.01609616 2024-05-11,02:25:29.000,132,11059432,13885,0,1715394328,12443.224542899996,-573.7266468300004,52869.45266496001 2024-05-11,02:25:30.000,132,11059415,13725,0,1715394329,12439.20970213999,-576.2643336299952,52866.273525360004 2024-05-11,02:25:31.000,132,11059454,13605,0,1715394330,12434.730055989996,-578.5271043600005,52863.283038 2024-05-11,02:25:32.000,132,11059469,13725,0,1715394331,12429.280381199998,-581.8049498100008,52860.48120288 2024-05-11,02:25:33.000,132,11059465,13805,0,1715394332,12423.64882604,-585.9780347699998,52857.86802 2024-05-11,02:25:34.000,132,11059459,13725,0,1715394333,12417.377321429994,-586.9931094900021,52855.40156664 2024-05-11,02:25:35.000,132,11059449,14245,0,1715394334,12408.512337469998,-586.93671645,52853.151714 2024-05-11,02:25:36.000,132,11059467,14045,0,1715394335,12400.219939859999,-589.5589928100017,52851.06955224 2024-05-11,02:25:37.000,132,11059435,13885,0,1715394336,12395.268752009993,-592.0332374400023,52849.3437336 2024-05-11,02:25:38.000,132,11059433,14005,0,1715394337,12391.098976119996,-592.6888065300009,52847.97425808 2024-05-11,02:25:39.000,132,11059484,13565,0,1715394338,12388.007009829998,-592.8861821699975,52846.97509992 2024-05-11,02:25:40.000,132,11059444,13725,0,1715394339,12384.70621792999,-593.8730603699951,52846.3043364 2024-05-11,02:25:41.000,132,11059437,14125,0,1715394340,12380.192890229991,-595.6423920000016,52845.92703192001 2024-05-11,02:25:42.000,132,11059445,13965,0,1715394341,12376.575491759992,-596.572877159997,52845.55671456 2024-05-11,02:25:43.000,132,11059445,13925,0,1715394342,12373.746241559995,-596.333206739997,52845.20037144 2024-05-11,02:25:44.000,132,11059428,13445,0,1715394343,12370.876573499998,-594.8599385699999,52844.64140184 2024-05-11,02:25:45.000,132,11059443,13645,0,1715394344,12367.259175029998,-592.7945434799985,52843.9287156 2024-05-11,02:25:46.000,132,11059495,13805,0,1715394345,12364.113318259995,-590.8066888199974,52843.153145280005 2024-05-11,02:25:47.000,132,11059442,13525,0,1715394346,12362.395559209988,-590.5670183999973,52842.37058784 2024-05-11,02:25:48.000,132,11059403,13525,0,1715394347,12359.754925690002,-590.5458710099992,52841.62995312 2024-05-11,02:25:49.000,132,11059450,13805,0,1715394348,12356.150999839992,-590.2709549399951,52840.86835704001 2024-05-11,02:25:50.000,132,11059450,13565,0,1715394349,12353.833709199993,-588.6919498200004,52840.02990264001 2024-05-11,02:25:51.000,132,11059473,13685,0,1715394350,12351.657881069994,-588.409984619997,52839.26830656001 2024-05-11,02:25:52.000,132,11059459,13925,0,1715394351,12350.027694049997,-589.2558802200001,52838.43683928 2024-05-11,02:25:53.000,132,11059462,13645,0,1715394352,12348.181945109995,-590.0524319100005,52837.48659096 2024-05-11,02:25:54.000,132,11059460,13765,0,1715394353,12344.241203759993,-590.9829170699959,52836.47345856 2024-05-11,02:25:55.000,132,11059433,13845,0,1715394354,12340.273517169997,-591.828812669999,52835.60006856001 2024-05-11,02:25:56.000,132,11059459,13925,0,1715394355,12339.034036129997,-592.4561852400002,52834.75462704 2024-05-11,02:25:57.000,132,11059459,13565,0,1715394356,12340.057955249991,-593.0835578100014,52833.951108240006 2024-05-11,02:25:58.000,132,11059471,13645,0,1715394357,12341.15597377999,-592.399792199998,52833.210473520005 2024-05-11,02:25:59.000,132,11059444,13925,0,1715394358,12340.529496949988,-590.2216110299996,52832.48381304001 2024-05-11,02:26:00.000,132,11059452,14165,0,1715394359,12337.50489376,-587.7896611799952,52831.82702376 2024-05-11,02:26:01.000,132,11059397,13525,0,1715394360,12333.469844069994,-584.6739457200019,52831.27504128 2024-05-11,02:26:02.000,132,11059456,13605,0,1715394361,12330.27009682,-582.5098628100022,52830.744020160004 2024-05-11,02:26:03.000,132,11059463,13565,0,1715394362,12328.90262588999,-580.6277450999987,52830.32479296 2024-05-11,02:26:04.000,132,11059462,13605,0,1715394363,12328.875680649995,-579.4787369100013,52830.03133392 2024-05-11,02:26:05.000,132,11059475,13605,0,1715394364,12330.606912319992,-579.3941473500017,52829.93351424 2024-05-11,02:26:06.000,132,11059422,13725,0,1715394365,12333.267754769993,-580.486762499997,52830.12216648 2024-05-11,02:26:07.000,132,11059430,13565,0,1715394366,12334.992250129995,-581.9388832799959,52830.73004592 2024-05-11,02:26:08.000,132,11059486,14005,0,1715394367,12334.615016769989,-582.8059262699971,52831.59644880001 2024-05-11,02:26:09.000,132,11059452,13965,0,1715394368,12332.061955279998,-582.9821545199957,52832.59560696 2024-05-11,02:26:10.000,132,11059415,13725,0,1715394369,12329.508893789993,-582.671992800002,52833.70655904001 2024-05-11,02:26:11.000,132,11059409,13645,0,1715394370,12327.60925437,-581.9318341499966,52834.90834368001 2024-05-11,02:26:12.000,132,11059473,13805,0,1715394371,12327.225284699998,-581.8049498100008,52836.242883599996 2024-05-11,02:26:13.000,132,11059485,13925,0,1715394372,12328.424347879998,-583.116087989998,52837.68223032001 2024-05-11,02:26:14.000,132,11059450,13685,0,1715394373,12330.606912319992,-586.5701616899969,52839.15651264 2024-05-11,02:26:15.000,132,11059463,13565,0,1715394374,12332.27751719999,-590.6798044800016,52840.81246008 2024-05-11,02:26:16.000,132,11059440,13925,0,1715394375,12334.035694109996,-594.1338781800005,52842.54526584001 2024-05-11,02:26:17.000,132,11059445,13685,0,1715394376,12336.11721389999,-597.3482814599993,52844.42480112 2024-05-11,02:26:18.000,132,11059495,13925,0,1715394377,12338.279569409999,-599.625150449996,52846.353246239996 2024-05-11,02:26:19.000,132,11059471,13485,0,1715394378,12341.331117839996,-601.2746468699988,52848.21880728 2024-05-11,02:26:20.000,132,11059420,13925,0,1715394379,12345.116924059992,-602.931192420001,52850.077381200004 2024-05-11,02:26:21.000,132,11059436,14045,0,1715394380,12348.660223120001,-603.1638137100017,52852.12460736 2024-05-11,02:26:22.000,132,11059419,13765,0,1715394381,12351.79260727,-602.1698863799975,52854.34651152 2024-05-11,02:26:23.000,132,11059456,13565,0,1715394382,12355.113608099993,-600.9433377599998,52856.87584896001 2024-05-11,02:26:24.000,132,11059435,13845,0,1715394383,12357.639724349989,-600.3512108399955,52859.64274848 2024-05-11,02:26:25.000,132,11059406,13925,0,1715394384,12359.40463756999,-600.5838321299962,52862.54240328 2024-05-11,02:26:26.000,132,11059423,13725,0,1715394385,12360.839471599997,-601.9231668299981,52865.4141096 2024-05-11,02:26:27.000,132,11059464,13645,0,1715394386,12362.058743709997,-603.2343050099953,52868.25786744001 2024-05-11,02:26:28.000,132,11059457,13725,0,1715394387,12363.210652720001,-603.481024560002,52870.95489576 2024-05-11,02:26:29.000,132,11059434,13805,0,1715394388,12363.92470158,-602.2615250699964,52873.39340064 2024-05-11,02:26:30.000,132,11059438,13805,0,1715394389,12364.093109329995,-599.6110521899973,52875.685176000006 2024-05-11,02:26:31.000,132,11059396,13765,0,1715394390,12363.540731909998,-596.4036980399978,52877.7114408 2024-05-11,02:26:32.000,132,11059443,13645,0,1715394391,12363.311697370002,-593.4712599599952,52879.56302760001 2024-05-11,02:26:33.000,132,11059447,13805,0,1715394392,12363.156762239996,-590.9970153300019,52881.17006520001 2024-05-11,02:26:34.000,132,11059450,13765,0,1715394393,12362.281041939998,-588.4593285299998,52882.45569528 2024-05-11,02:26:35.000,132,11059444,13445,0,1715394394,12360.192785839994,-585.2731217699984,52883.56664736001 2024-05-11,02:26:36.000,132,11059418,13765,0,1715394395,12358.394191070001,-581.3326581000001,52884.49593432001 2024-05-11,02:26:37.000,132,11059479,13645,0,1715394396,12357.336590400002,-578.0195669999957,52885.320414480004 2024-05-11,02:26:38.000,132,11059439,13565,0,1715394397,12355.948910539992,-574.8968024099959,52886.10297192001 2024-05-11,02:26:39.000,132,11059467,13525,0,1715394398,12354.803737839997,-571.3440408899987,52886.801683920006 2024-05-11,02:26:40.000,132,11059417,13845,0,1715394399,12354.480394959995,-567.121612019997,52887.46546032001 2024-05-11,02:26:41.000,132,11059441,13845,0,1715394400,12354.25136042,-562.7793479399988,52888.122249600005 2024-05-11,02:26:42.000,132,11059402,14165,0,1715394401,12351.981223949995,-556.3152957299972,52888.576412400005 2024-05-11,02:26:43.000,132,11059388,13525,0,1715394402,12349.084610649988,-549.0687900900011,52888.86987144 2024-05-11,02:26:44.000,132,11059401,14245,0,1715394403,12346.289041999997,-542.2029374699996,52889.16333048 2024-05-11,02:26:45.000,132,11059449,13685,0,1715394404,12342.126002419995,-536.126587409999,52889.48473800001 2024-05-11,02:26:46.000,132,11059441,13445,0,1715394405,12339.269806980003,-531.2626877099974,52889.85505536 2024-05-11,02:26:47.000,132,11059437,13565,0,1715394406,12339.249598050003,-528.076480949996,52890.358128 2024-05-11,02:26:48.000,132,11059460,13485,0,1715394407,12340.85283982999,-525.5669906699986,52890.71447112 2024-05-11,02:26:49.000,132,11059477,13605,0,1715394408,12341.816132159998,-523.4522516700017,52890.924084720005 2024-05-11,02:26:50.000,132,11059415,13685,0,1715394409,12341.05492912999,-519.5470336500002,52891.06382712001 2024-05-11,02:26:51.000,132,11059467,14165,0,1715394410,12338.528812879995,-513.2169149100009,52891.08478848001 2024-05-11,02:26:52.000,132,11059407,13685,0,1715394411,12334.210838170002,-506.30876750999596,52891.042865760006 2024-05-11,02:26:53.000,132,11059444,13765,0,1715394412,12328.505183599998,-499.3301288099974,52890.924084720005 2024-05-11,02:26:54.000,132,11059431,13805,0,1715394413,12321.49268489,-493.92344610000146,52890.65857416001 2024-05-11,02:26:55.000,132,11059416,13725,0,1715394414,12312.0012241,-489.3697081200007,52890.148514399996 2024-05-11,02:26:56.000,132,11059461,13925,0,1715394415,12300.86610367,-484.26613799999905,52889.35896984001 2024-05-11,02:26:57.000,132,11059442,13925,0,1715394416,12289.387431429997,-479.21191179000016,52888.27596624 2024-05-11,02:26:58.000,132,11059420,13685,0,1715394417,12279.552418829997,-474.73571423999965,52886.95540056 2024-05-11,02:26:59.000,132,11059448,13765,0,1715394418,12272.452348090002,-471.68344095000066,52885.43220840001 2024-05-11,02:27:00.000,132,11059460,13605,0,1715394419,12268.619387699997,-468.0813355200007,52883.95792608 2024-05-11,02:27:01.000,132,11059405,13645,0,1715394420,12265.52068509999,-463.22448494999844,52882.70024448001 2024-05-11,02:27:02.000,132,11059417,13725,0,1715394421,12263.36506589999,-460.5599138100006,52881.54038256 2024-05-11,02:27:03.000,132,11059401,13565,0,1715394422,12261.344172899997,-458.4945187199992,52880.33859792 2024-05-11,02:27:04.000,132,11059437,13725,0,1715394423,12259.451269789999,-455.5902771600013,52879.11585192 2024-05-11,02:27:05.000,132,11059414,13565,0,1715394424,12256.817372579993,-453.2076712199996,52877.914067280006 2024-05-11,02:27:06.000,132,11059455,13685,0,1715394425,12253.873605109991,-451.6639117500017,52876.719269760004 2024-05-11,02:27:07.000,132,11059466,13845,0,1715394426,12249.090825009996,-449.21786363999854,52875.41267832 2024-05-11,02:27:08.000,132,11059440,13765,0,1715394427,12243.270653170002,-444.36101306999626,52874.07813840001 2024-05-11,02:27:09.000,132,11059457,13605,0,1715394428,12238.791007019994,-438.8274460199973,52872.75757272001 2024-05-11,02:27:10.000,132,11059428,14005,0,1715394429,12236.056065160003,-433.286829839999,52871.40207144 2024-05-11,02:27:11.000,132,11059424,14045,0,1715394430,12232.80242742999,-428.46522492000076,52870.2352224 2024-05-11,02:27:12.000,132,11059450,13885,0,1715394431,12228.423825929996,-423.71411129999615,52868.977540800006 2024-05-11,02:27:13.000,132,11059423,13885,0,1715394432,12224.543711369995,-419.3436507000006,52867.782743280004 2024-05-11,02:27:14.000,132,11059417,13525,0,1715394433,12220.93978552,-415.08597618000204,52866.71371392 2024-05-11,02:27:15.000,132,11059439,13965,0,1715394434,12217.726565650002,-411.7164920399955,52865.71455576001 2024-05-11,02:27:16.000,132,11059443,13965,0,1715394435,12214.351674339989,-408.9814295999968,52864.7503332 2024-05-11,02:27:17.000,132,11059440,13685,0,1715394436,12211.273180669996,-406.3873497599998,52863.86296896 2024-05-11,02:27:18.000,132,11059418,14085,0,1715394437,12208.363094749999,-404.55457595999906,52863.206179680004 2024-05-11,02:27:19.000,132,11059434,13845,0,1715394438,12205.850451119994,-403.3491747299995,52862.6891328 2024-05-11,02:27:20.000,132,11059451,13565,0,1715394439,12203.72177715999,-401.6291870099958,52862.3048412 2024-05-11,02:27:21.000,132,11059432,13485,0,1715394440,12201.16197935999,-398.91527195999515,52862.07426624001 2024-05-11,02:27:22.000,132,11059400,13845,0,1715394441,12199.504847099997,-396.13791474000027,52861.9205496 2024-05-11,02:27:23.000,132,11059408,13645,0,1715394442,12198.642599419989,-395.22857696999563,52861.71093600001 2024-05-11,02:27:24.000,132,11059419,14165,0,1715394443,12197.140402290002,-394.2910426800008,52861.50132240001 2024-05-11,02:27:25.000,132,11059415,14125,0,1715394444,12193.273760349992,-391.4784398100019,52861.06113384 2024-05-11,02:27:26.000,132,11059447,13845,0,1715394445,12188.396671909992,-386.981094869996,52860.592996800005 2024-05-11,02:27:27.000,132,11059417,13605,0,1715394446,12183.526319780001,-383.5904633399987,52860.12485976 2024-05-11,02:27:28.000,132,11059391,13965,0,1715394447,12178.709858130002,-383.28735074999713,52859.64274848 2024-05-11,02:27:29.000,132,11059445,13485,0,1715394448,12173.50269049999,-385.9025779799995,52858.97198496 2024-05-11,02:27:30.000,132,11059432,13605,0,1715394449,12168.093433569993,-390.32238248999784,52858.05667224 2024-05-11,02:27:31.000,132,11059441,13685,0,1715394450,12164.651179159999,-394.8056291699977,52857.001617120004 2024-05-11,02:27:32.000,132,11059427,13725,0,1715394451,12161.1752432,-398.2456046099978,52855.95354912 2024-05-11,02:27:33.000,132,11059453,13685,0,1715394452,12156.823586940001,-400.38854012999946,52854.90548112 2024-05-11,02:27:34.000,132,11059456,13325,0,1715394453,12151.63662823999,-402.39049304999935,52854.02510400001 2024-05-11,02:27:35.000,132,11059451,13725,0,1715394454,12145.715411749996,-405.06211331999657,52853.37530184001 2024-05-11,02:27:36.000,132,11059448,13685,0,1715394455,12139.794195260001,-408.5302852800014,52852.711525440005 2024-05-11,02:27:37.000,132,11059440,13885,0,1715394456,12134.115485929993,-411.7023937799968,52852.257362640004 2024-05-11,02:27:38.000,132,11059434,13565,0,1715394457,12128.840955200001,-414.23303144999954,52851.88704528 2024-05-11,02:27:39.000,132,11059400,13765,0,1715394458,12124.75201502999,-416.8764551999993,52851.71236728 2024-05-11,02:27:40.000,132,11059447,13685,0,1715394459,12121.478168369991,-420.15430064999964,52851.6844188 2024-05-11,02:27:41.000,132,11059405,13565,0,1715394460,12118.64218186,-423.0021491699954,52851.76826424001 2024-05-11,02:27:42.000,132,11059424,13765,0,1715394461,12115.530006640001,-425.363607719999,52851.90101952 2024-05-11,02:27:43.000,132,11059413,13485,0,1715394462,12111.777881969996,-426.39982982999936,52851.7892256 2024-05-11,02:27:44.000,132,11059464,13965,0,1715394463,12107.554215599994,-426.850974150002,52851.69839304001 2024-05-11,02:27:45.000,132,11059459,13565,0,1715394464,12101.60605386999,-425.8147520400016,52851.52371504 2024-05-11,02:27:46.000,132,11059472,14045,0,1715394465,12094.863007560001,-424.4401716899956,52851.467818080004 2024-05-11,02:27:47.000,132,11059445,13725,0,1715394466,12086.759226629998,-423.9326343299981,52851.153397680006 2024-05-11,02:27:48.000,132,11059459,13765,0,1715394467,12077.133039639994,-424.0665678000005,52850.83897728001 2024-05-11,02:27:49.000,132,11059443,13645,0,1715394468,12068.537508079993,-424.85607036000147,52850.35686600001 2024-05-11,02:27:50.000,132,11059458,14005,0,1715394469,12062.468092769988,-426.7381880699977,52849.78392216001 2024-05-11,02:27:51.000,132,11059420,14045,0,1715394470,12057.820038869999,-430.4248830599972,52849.141107120005 2024-05-11,02:27:52.000,132,11059445,13965,0,1715394471,12054.040968959998,-434.86583496000094,52848.3306012 2024-05-11,02:27:53.000,132,11059408,13845,0,1715394472,12050.551560379994,-439.91301204000047,52847.48515968001 2024-05-11,02:27:54.000,132,11059449,13565,0,1715394473,12046.792699399994,-444.7134695700006,52846.60478256 2024-05-11,02:27:55.000,132,11059427,13725,0,1715394474,12042.892375909993,-449.37999362999835,52845.57767592 2024-05-11,02:27:56.000,132,11059436,13525,0,1715394475,12037.2945023,-453.4896364199958,52844.51563368001 2024-05-11,02:27:57.000,132,11059464,13845,0,1715394476,12030.511038129996,-457.2609209700022,52843.41865584 2024-05-11,02:27:58.000,132,11059439,13445,0,1715394477,12023.410967390002,-461.3987602799971,52842.265781040005 2024-05-11,02:27:59.000,132,11059471,13565,0,1715394478,12015.179196569989,-465.2123396099996,52840.8893184 2024-05-11,02:28:00.000,132,11059429,13805,0,1715394479,12006.395048329992,-468.94837851000193,52839.44997168 2024-05-11,02:28:01.000,132,11059472,14045,0,1715394480,11998.048760240003,-472.592778719998,52837.787037120004 2024-05-11,02:28:02.000,132,11059441,14125,0,1715394481,11991.09688831999,-476.2724245799982,52836.04724424 2024-05-11,02:28:03.000,132,11059434,13845,0,1715394482,11985.734785560002,-480.8332116899983,52834.48911648 2024-05-11,02:28:04.000,132,11059423,13725,0,1715394483,11982.54177461999,-486.0777644100017,52832.944962960006 2024-05-11,02:28:05.000,132,11059422,13885,0,1715394484,11981.268612029999,-492.6264061799957,52831.54753896001 2024-05-11,02:28:06.000,132,11059453,14125,0,1715394485,11981.194512619993,-499.4640622799998,52830.15011496 2024-05-11,02:28:07.000,132,11059497,13925,0,1715394486,11981.578482289995,-506.21007968999766,52828.75967808 2024-05-11,02:28:08.000,132,11059455,13405,0,1715394487,11981.679526939995,-512.6036405999985,52827.27840864 2024-05-11,02:28:09.000,132,11059435,14205,0,1715394488,11981.335975129994,-517.7636037600023,52825.72028088 2024-05-11,02:28:10.000,132,11059435,13685,0,1715394489,11980.14364825999,-521.4996426599973,52824.155166000004 2024-05-11,02:28:11.000,132,11059416,13925,0,1715394490,11978.149700499991,-523.7412659999973,52822.583064 2024-05-11,02:28:12.000,132,11059448,13845,0,1715394491,11975.818937240001,-524.6012598599991,52821.03192336001 2024-05-11,02:28:13.000,132,11059363,14085,0,1715394492,11972.572035819998,-524.6858494199987,52819.648473600006 2024-05-11,02:28:14.000,132,11059494,14005,0,1715394493,11968.941164729993,-525.1228954799953,52818.306946560006 2024-05-11,02:28:15.000,132,11059434,13885,0,1715394494,11966.206222870002,-526.5468197399969,52817.182020240005 2024-05-11,02:28:16.000,132,11059458,13525,0,1715394495,11965.59321865999,-528.6333622199963,52816.32260448 2024-05-11,02:28:17.000,132,11059424,13965,0,1715394496,11966.87311755999,-531.7561268099962,52815.74966064 2024-05-11,02:28:18.000,132,11059433,13805,0,1715394497,11969.857302889992,-535.4428217999957,52815.386330400004 2024-05-11,02:28:19.000,132,11059420,13965,0,1715394498,11973.952979369999,-538.4246037900011,52815.37235616 2024-05-11,02:28:20.000,132,11059445,13645,0,1715394499,11979.382445229996,-540.2573775900019,52815.58196976 2024-05-11,02:28:21.000,132,11059428,13565,0,1715394500,11984.704130129998,-540.6380306099963,52815.96626136 2024-05-11,02:28:22.000,132,11059453,13605,0,1715394501,11989.02884115,-540.6027849599996,52816.35754008 2024-05-11,02:28:23.000,132,11059426,13605,0,1715394502,11992.430677699995,-540.5040971400012,52816.90253544 2024-05-11,02:28:24.000,132,11059465,13525,0,1715394503,11994.310108190002,-541.1385188400018,52817.447530800004 2024-05-11,02:28:25.000,132,11059458,13645,0,1715394504,11995.010684429995,-542.9501452499971,52818.118294320004 2024-05-11,02:28:26.000,132,11059462,14005,0,1715394505,11996.048076169995,-545.0719333800007,52818.956748720004 2024-05-11,02:28:27.000,132,11059482,13965,0,1715394506,11998.527038249995,-546.6297911099973,52819.96988112 2024-05-11,02:28:28.000,132,11059464,13805,0,1715394507,12001.841302769993,-547.6378167000003,52821.23454984 2024-05-11,02:28:29.000,132,11059436,13725,0,1715394508,12004.940005370001,-548.9560040099968,52822.7926776 2024-05-11,02:28:30.000,132,11059446,13605,0,1715394509,12006.677973349993,-550.5632056499962,52824.47657352 2024-05-11,02:28:31.000,132,11059516,13765,0,1715394510,12007.05520671,-553.00220463,52826.30719896001 2024-05-11,02:28:32.000,132,11059480,13925,0,1715394511,12006.381575710002,-555.7372670699988,52828.249618320006 2024-05-11,02:28:33.000,132,11059449,13685,0,1715394512,12005.148830979997,-558.9798668700023,52830.17806344 2024-05-11,02:28:34.000,132,11059476,13725,0,1715394513,12004.124911860003,-562.9132814100012,52832.16939264 2024-05-11,02:28:35.000,132,11059460,13885,0,1715394514,12003.646633849996,-567.0581698499955,52834.27950288001 2024-05-11,02:28:36.000,132,11059457,13725,0,1715394515,12003.33002727999,-571.0409282999972,52836.36166464 2024-05-11,02:28:37.000,132,11059422,14005,0,1715394516,12003.033629639998,-573.9874646399985,52838.63946576001 2024-05-11,02:28:38.000,132,11059427,13765,0,1715394517,12002.615978419992,-575.7074523600022,52840.95220248 2024-05-11,02:28:39.000,132,11059429,13725,0,1715394518,12001.322606900001,-576.5181023100013,52843.50250128001 2024-05-11,02:28:40.000,132,11059468,13605,0,1715394519,11999.443176409994,-576.8141657699962,52846.15061976 2024-05-11,02:28:41.000,132,11059479,13685,0,1715394520,11997.49638281999,-577.1666222700005,52848.854635200005 2024-05-11,02:28:42.000,132,11059419,14205,0,1715394521,11996.088494029995,-578.0336652600017,52851.76127712 2024-05-11,02:28:43.000,132,11059451,13925,0,1715394522,11995.623688639993,-579.2390664900013,52854.66791904001 2024-05-11,02:28:44.000,132,11059458,13565,0,1715394523,11994.84227668,-580.4726642399983,52857.525651120006 2024-05-11,02:28:45.000,132,11059451,14005,0,1715394524,11993.030209290002,-581.6992128599959,52860.257615040005 2024-05-11,02:28:46.000,132,11059480,13525,0,1715394525,11990.908271639993,-583.4685444899951,52862.80791384 2024-05-11,02:28:47.000,132,11059465,13605,0,1715394526,11988.132911920002,-585.5057430599991,52865.18353464 2024-05-11,02:28:48.000,132,11059445,13765,0,1715394527,11985.438387919996,-587.1622886100013,52867.398451680005 2024-05-11,02:28:49.000,132,11059448,13725,0,1715394528,11984.13154378,-589.2135854399967,52869.66227856 2024-05-11,02:28:50.000,132,11059461,13925,0,1715394529,11983.188460379992,-592.6253643599994,52871.877195600006 2024-05-11,02:28:51.000,132,11059424,13605,0,1715394530,11981.376392989994,-597.270741029999,52874.154996720004 2024-05-11,02:28:52.000,132,11059454,14085,0,1715394531,11979.685579179997,-602.2967707200005,52876.50965616 2024-05-11,02:28:53.000,132,11059447,13885,0,1715394532,11979.160146999995,-606.8928034799974,52878.88527696 2024-05-11,02:28:54.000,132,11059417,13645,0,1715394533,11979.470017259991,-610.9319549700012,52881.44256288 2024-05-11,02:28:55.000,132,11059447,13885,0,1715394534,11980.884642359997,-614.2027512900022,52884.146578320004 2024-05-11,02:28:56.000,132,11059411,13645,0,1715394535,11983.417494920002,-616.9660102499984,52887.15103992 2024-05-11,02:28:57.000,132,11059470,14125,0,1715394536,11986.758704679996,-619.4543531399977,52890.5677416 2024-05-11,02:28:58.000,132,11059426,14085,0,1715394537,11990.443466249992,-621.6677799600002,52894.3407864 2024-05-11,02:28:59.000,132,11059447,13565,0,1715394538,11994.85574929999,-623.3736694199979,52898.449212960004 2024-05-11,02:29:00.000,132,11059421,13885,0,1715394539,11999.726101429995,-624.9174288899958,52902.96289248 2024-05-11,02:29:01.000,132,11059462,13725,0,1715394540,12004.758125,-626.5387287900012,52907.65125 2024-05-11,02:29:02.000,132,11059436,13965,0,1715394541,12009.257980079994,-627.5044596000007,52912.55620824001 2024-05-11,02:29:03.000,132,11059399,13605,0,1715394542,12013.879088739988,-627.5679017700022,52917.635844480006 2024-05-11,02:29:04.000,132,11059480,13845,0,1715394543,12019.800305229997,-626.940529200001,52922.91112008 2024-05-11,02:29:05.000,132,11059475,13725,0,1715394544,12026.711759289996,-626.2003705499956,52928.48684184001 2024-05-11,02:29:06.000,132,11059479,13525,0,1715394545,12034.377680069992,-625.8197175300011,52934.12544768 2024-05-11,02:29:07.000,132,11059465,13485,0,1715394546,12041.929083579998,-626.7220061699991,52940.0016156 2024-05-11,02:29:08.000,132,11059446,14005,0,1715394547,12049.35923350999,-628.4701904100002,52946.066435759996 2024-05-11,02:29:09.000,132,11059462,14045,0,1715394548,12057.12619894,-631.1700072000021,52952.15221728001 2024-05-11,02:29:10.000,132,11059408,13845,0,1715394549,12064.367732189996,-634.736866979998,52958.31485712001 2024-05-11,02:29:11.000,132,11059492,13965,0,1715394550,12070.800908240002,-638.1697932899988,52964.43557424 2024-05-11,02:29:12.000,132,11059457,14005,0,1715394551,12076.26405564999,-641.6732109000004,52970.37462624 2024-05-11,02:29:13.000,132,11059465,13565,0,1715394552,12080.568557739993,-645.1202354699999,52976.15297448 2024-05-11,02:29:14.000,132,11059452,13925,0,1715394553,12084.98084078999,-648.5320143899953,52981.679786400004 2024-05-11,02:29:15.000,132,11059430,13925,0,1715394554,12090.69323166999,-651.7605159300001,52987.37428920001 2024-05-11,02:29:16.000,132,11059458,13805,0,1715394555,12097.773093479998,-654.4885292399995,52993.14565032001 2024-05-11,02:29:17.000,132,11059474,13485,0,1715394556,12106.132854189993,-656.9909703899975,52998.97290840001 2024-05-11,02:29:18.000,132,11059420,13565,0,1715394557,12115.172982209995,-659.4934115399956,53004.93292176001 2024-05-11,02:29:19.000,132,11059482,13685,0,1715394558,12124.341100119993,-662.7289622099997,53010.94184496 2024-05-11,02:29:20.000,132,11059487,13765,0,1715394559,12133.280183489995,-665.7177933299972,53016.88089696 2024-05-11,02:29:21.000,132,11059465,13925,0,1715394560,12142.90637048,-667.9946623200012,53022.84091032 2024-05-11,02:29:22.000,132,11059482,13925,0,1715394561,12153.441959319993,-669.9895661100018,53028.58432296001 2024-05-11,02:29:23.000,132,11059463,13805,0,1715394562,12164.092065429992,-670.96939518,53034.432542400005 2024-05-11,02:29:24.000,132,11059435,13885,0,1715394563,12174.674808439995,-670.6239878100023,53040.1619808 2024-05-11,02:29:25.000,132,11059466,13605,0,1715394564,12185.466377059995,-669.961369589997,53045.82853512001 2024-05-11,02:29:26.000,132,11059450,13725,0,1715394565,12195.543896819996,-669.3269478899965,53051.39028264001 2024-05-11,02:29:27.000,132,11059483,13725,0,1715394566,12204.658124249989,-668.6572805399992,53056.93805592 2024-05-11,02:29:28.000,132,11059466,13765,0,1715394567,12212.708014700002,-668.6643296699986,53062.38800952001 2024-05-11,02:29:29.000,132,11059468,14085,0,1715394568,12219.989965809997,-669.4749796199976,53067.78905328 2024-05-11,02:29:30.000,132,11059469,13805,0,1715394569,12227.460533600002,-670.6944791099959,53073.16913568001 2024-05-11,02:29:31.000,132,11059490,14085,0,1715394570,12235.045618659999,-672.1606981500008,53078.59812792 2024-05-11,02:29:32.000,132,11059494,13805,0,1715394571,12242.41514179999,-672.9220041899971,53084.06205576 2024-05-11,02:29:33.000,132,11059454,14165,0,1715394572,12249.75098338999,-672.900856799999,53089.40021544 2024-05-11,02:29:34.000,132,11059482,13925,0,1715394573,12256.925153539989,-672.2100420599963,53094.7663236 2024-05-11,02:29:35.000,132,11059472,13805,0,1715394574,12264.065642139998,-672.8233163699988,53100.15339312 2024-05-11,02:29:36.000,132,11059481,13805,0,1715394575,12270.471872949995,-674.2260932400022,53105.54744976 2024-05-11,02:29:37.000,132,11059481,14045,0,1715394576,12275.409588179995,-674.9521536300017,53110.72490568 2024-05-11,02:29:38.000,132,11059443,13605,0,1715394577,12279.12129499,-674.1274054199966,53115.818516160005 2024-05-11,02:29:39.000,132,11059470,13525,0,1715394578,12283.600941139994,-672.5272529099966,53120.82129408001 2024-05-11,02:29:40.000,132,11059479,13565,0,1715394579,12288.760954599995,-671.5615220999971,53125.810097760004 2024-05-11,02:29:41.000,132,11059478,13525,0,1715394580,12292.49287034,-671.8575855599993,53130.77794008 2024-05-11,02:29:42.000,132,11059438,13725,0,1715394581,12294.98530503999,-672.8656111500022,53135.61302712 2024-05-11,02:29:43.000,132,11059449,13725,0,1715394582,12297.794346310002,-674.134454549996,53140.31535888 2024-05-11,02:29:44.000,132,11059458,13525,0,1715394583,12300.333935180002,-675.3046101299988,53145.0037164 2024-05-11,02:29:45.000,132,11059446,13925,0,1715394584,12302.253783529995,-675.8473931400003,53149.63617696 2024-05-11,02:29:46.000,132,11059443,13965,0,1715394585,12303.028459179994,-676.5100113599983,53154.38741856001 2024-05-11,02:29:47.000,132,11059446,14085,0,1715394586,12302.610807960002,-676.7285343900003,53158.99891776 2024-05-11,02:29:48.000,132,11059442,13725,0,1715394587,12301.728351349993,-676.4888639700002,53163.54753288 2024-05-11,02:29:49.000,132,11059476,13925,0,1715394588,12301.458898949997,-676.1011618199991,53167.97736696 2024-05-11,02:29:50.000,132,11059453,13685,0,1715394589,12302.563653789992,-676.0236213899989,53172.525982080006 2024-05-11,02:29:51.000,132,11059494,13685,0,1715394590,12304.281412839999,-676.5170604899977,53177.01870024 2024-05-11,02:29:52.000,132,11059463,14045,0,1715394591,12306.194524879997,-676.742632649999,53181.630199440006 2024-05-11,02:29:53.000,132,11059454,13685,0,1715394592,12308.781267919992,-676.8413204699973,53186.31855696001 2024-05-11,02:29:54.000,132,11059440,14045,0,1715394593,12311.826080039995,-677.1867278400023,53191.02787584 2024-05-11,02:29:55.000,132,11059476,13845,0,1715394594,12314.33872367,-677.8141004099962,53195.75116896 2024-05-11,02:29:56.000,132,11059463,13925,0,1715394595,12316.245099399988,-678.4414729799973,53200.43253936001 2024-05-11,02:29:57.000,132,11059433,14085,0,1715394596,12317.97633107,-678.7939294800017,53205.12788400001 2024-05-11,02:29:58.000,132,11059425,14005,0,1715394597,12319.081085909995,-678.3286869000003,53209.77431880001 2024-05-11,02:29:59.000,132,11059491,13765,0,1715394598,12320.010696689998,-677.0034504599971,53214.357869520005 2024-05-11,02:30:00.000,132,11059500,14005,0,1715394599,12320.19257706,-675.1001853599955,53218.8226392 2024-05-11,02:30:01.000,132,11059458,14045,0,1715394600,12320.684327689996,-672.8867585400003,53223.2245248 2024-05-11,02:30:02.000,132,11059482,13805,0,1715394601,12321.304068209989,-671.1808690799953,53227.66833312 2024-05-11,02:30:03.000,132,11059463,13525,0,1715394602,12322.503131389989,-669.8697308999981,53232.20297400001 2024-05-11,02:30:04.000,132,11059479,13765,0,1715394603,12324.099636859995,-669.3339970199959,53236.79351184 2024-05-11,02:30:05.000,132,11059445,13405,0,1715394604,12326.235047129994,-668.8828527000005,53241.50981784 2024-05-11,02:30:06.000,132,11059480,13685,0,1715394605,12329.212496150001,-667.9312201499997,53246.17022688001 2024-05-11,02:30:07.000,132,11059473,13565,0,1715394606,12333.119555949997,-666.5213941499969,53250.73980336 2024-05-11,02:30:08.000,132,11059486,13525,0,1715394607,12338.488395019995,-664.2304269000015,53255.34431544001 2024-05-11,02:30:09.000,132,11059500,13765,0,1715394608,12344.63864605,-661.5376592399989,53259.732226800006 2024-05-11,02:30:10.000,132,11059482,13565,0,1715394609,12350.89667804,-658.4642385600018,53264.10616392 2024-05-11,02:30:11.000,132,11059440,13525,0,1715394610,12357.05366538,-655.3344248399953,53268.40324272001 2024-05-11,02:30:12.000,132,11059462,13365,0,1715394611,12362.429240759993,-651.7675650599995,53272.58154048 2024-05-11,02:30:13.000,132,11059506,13765,0,1715394612,12367.420846469999,-648.0174278999984,53276.70394128 2024-05-11,02:30:14.000,132,11059476,14045,0,1715394613,12371.994800959998,-643.7668025099993,53280.67961256 2024-05-11,02:30:15.000,132,11059476,13925,0,1715394614,12376.474447109991,-638.8817554199995,53284.5365028 2024-05-11,02:30:16.000,132,11059468,14005,0,1715394615,12380.745267649989,-633.9403152899977,53288.35845744001 2024-05-11,02:30:17.000,132,11059453,13805,0,1715394616,12384.76684471999,-629.0482190699986,53292.08957952 2024-05-11,02:30:18.000,132,11059452,13245,0,1715394617,12388.134999719994,-624.5156284799959,53295.78576600001 2024-05-11,02:30:19.000,132,11059458,13965,0,1715394618,12391.139393979996,-620.4553296000013,53299.32124872 2024-05-11,02:30:20.000,132,11059485,14085,0,1715394619,12395.026244849993,-616.500767669997,53302.87769280001 2024-05-11,02:30:21.000,132,11059479,13925,0,1715394620,12399.903333289993,-612.9198096299951,53306.36426568 2024-05-11,02:30:22.000,132,11059508,13725,0,1715394621,12404.975774719998,-608.9300020500013,53309.94167112001 2024-05-11,02:30:23.000,132,11059505,14125,0,1715394622,12409.745082199988,-604.8203592599966,53313.567986400005 2024-05-11,02:30:24.000,132,11059459,14125,0,1715394623,12413.800340819995,-600.6754708199951,53317.26417288 2024-05-11,02:30:25.000,132,11059441,13685,0,1715394624,12417.781500029996,-596.4671402099993,53320.81362984 2024-05-11,02:30:26.000,132,11059471,13925,0,1715394625,12422.079265809989,-592.3222517699978,53324.47488072 2024-05-11,02:30:27.000,132,11059485,13925,0,1715394626,12427.22580665,-588.7060480799992,53328.12215736 2024-05-11,02:30:28.000,132,11059467,13885,0,1715394627,12432.688954060002,-585.7524626099985,53331.72052416001 2024-05-11,02:30:29.000,132,11059491,13685,0,1715394628,12437.943275859994,-583.1090388599987,53335.32587808 2024-05-11,02:30:30.000,132,11059463,13645,0,1715394629,12443.426632199997,-580.7757768299998,53338.79847672 2024-05-11,02:30:31.000,132,11059493,13485,0,1715394630,12449.590355849992,-578.4143182799962,53342.14530720001 2024-05-11,02:30:32.000,132,11059442,13565,0,1715394631,12456.003322969998,-576.4969549199959,53345.51309904 2024-05-11,02:30:33.000,132,11059455,13405,0,1715394632,12462.086210899994,-574.382215919999,53348.8180068 2024-05-11,02:30:34.000,132,11059494,13805,0,1715394633,12468.169098829989,-572.2040347500006,53352.03906912001 2024-05-11,02:30:35.000,132,11059422,13685,0,1715394634,12473.5379379,-569.7368392499993,53355.183273120005 2024-05-11,02:30:36.000,132,11059519,13725,0,1715394635,12478.04452928999,-566.8255485600021,53358.152799120006 2024-05-11,02:30:37.000,132,11059472,13685,0,1715394636,12481.92464384999,-564.5698269599961,53360.94764712001 2024-05-11,02:30:38.000,132,11059490,13725,0,1715394637,12485.676768519996,-562.8921340199959,53363.5957656 2024-05-11,02:30:39.000,132,11059478,13925,0,1715394638,12489.940852749998,-561.2919815099958,53365.98536064001 2024-05-11,02:30:40.000,132,11059506,13965,0,1715394639,12494.663006059993,-559.7411729099986,53368.214251920006 2024-05-11,02:30:41.000,132,11059450,13965,0,1715394640,12500.15309870999,-558.2538064799955,53370.34532352001 2024-05-11,02:30:42.000,132,11059432,13845,0,1715394641,12506.202305089995,-556.7311943999957,53372.37158832 2024-05-11,02:30:43.000,132,11059427,13925,0,1715394642,12511.901223349989,-554.2710480300011,53374.41881448001 2024-05-11,02:30:44.000,132,11059464,13885,0,1715394643,12516.279824849997,-552.4241759700017,53376.30533688001 2024-05-11,02:30:45.000,132,11059452,14285,0,1715394644,12519.129283979993,-550.831072590001,53378.01019416001 2024-05-11,02:30:46.000,132,11059468,13645,0,1715394645,12521.77665380999,-550.1896017600011,53379.51941208001 2024-05-11,02:30:47.000,132,11059482,13765,0,1715394646,12524.060262899999,-550.5420582599982,53380.9238232 2024-05-11,02:30:48.000,132,11059471,13765,0,1715394647,12526.081155899992,-551.2328730000008,53382.230414640006 2024-05-11,02:30:49.000,132,11059496,13925,0,1715394648,12528.128994139995,-551.5007399399983,53383.31341824 2024-05-11,02:30:50.000,132,11059505,14125,0,1715394649,12529.577300789992,-551.1130377899972,53384.29860216 2024-05-11,02:30:51.000,132,11059444,13845,0,1715394650,12529.927588910003,-550.5773039100022,53385.09513384 2024-05-11,02:30:52.000,132,11059475,13925,0,1715394651,12529.35500255999,-549.4987870199984,53385.82878144 2024-05-11,02:30:53.000,132,11059496,13605,0,1715394652,12528.533172739997,-548.5260070799995,53386.38775104 2024-05-11,02:30:54.000,132,11059511,13845,0,1715394653,12527.475572069998,-548.5753509900023,53386.74409416 2024-05-11,02:30:55.000,132,11059442,13965,0,1715394654,12526.357344609998,-549.1040357399979,53386.96768200001 2024-05-11,02:30:56.000,132,11059478,13525,0,1715394655,12525.690449919995,-549.4000992000001,53387.04454032001 2024-05-11,02:30:57.000,132,11059482,13445,0,1715394656,12525.313216559989,-548.5119088200008,53387.00960472 2024-05-11,02:30:58.000,132,11059453,13965,0,1715394657,12525.60287789,-546.770773709999,53386.904797920004 2024-05-11,02:30:59.000,132,11059469,13645,0,1715394658,12526.90298572,-545.043736859996,53386.758068400006 2024-05-11,02:31:00.000,132,11059483,13765,0,1715394659,12528.708316800003,-544.2119395199989,53386.71614568 2024-05-11,02:31:01.000,132,11059440,13685,0,1715394660,12530.68205563,-544.3176764699965,53386.69518432 2024-05-11,02:31:02.000,132,11059489,13645,0,1715394661,12532.864620069995,-546.0658607099977,53386.66723584 2024-05-11,02:31:03.000,132,11059494,13405,0,1715394662,12534.19840945,-548.349778830001,53386.7231328 2024-05-11,02:31:04.000,132,11059461,13565,0,1715394663,12535.094338679999,-550.5138617400007,53386.7231328 2024-05-11,02:31:05.000,132,11059414,13845,0,1715394664,12535.28969166999,-551.3738555999953,53386.688197200005 2024-05-11,02:31:06.000,132,11059422,14205,0,1715394665,12534.723841630002,-550.943858669998,53386.618326 2024-05-11,02:31:07.000,132,11059444,13925,0,1715394666,12533.363107010002,-550.4292721800011,53386.48557072 2024-05-11,02:31:08.000,132,11059442,13565,0,1715394667,12530.998662199992,-550.133208719999,53386.27595712001 2024-05-11,02:31:09.000,132,11059381,13765,0,1715394668,12528.371501299996,-549.3366570299986,53386.094292 2024-05-11,02:31:10.000,132,11059392,13925,0,1715394669,12526.303454129993,-548.2440418799961,53386.094292 2024-05-11,02:31:11.000,132,11059408,13845,0,1715394670,12524.754102829997,-546.8765106599967,53386.17813744001 2024-05-11,02:31:12.000,132,11059471,13925,0,1715394671,12523.629139060002,-545.7627481199961,53386.54146768001 2024-05-11,02:31:13.000,132,11059511,13765,0,1715394672,12523.332741419996,-545.0084912099992,53387.03755320001 2024-05-11,02:31:14.000,132,11059449,13445,0,1715394673,12522.713000899988,-544.7335751399951,53387.61748416001 2024-05-11,02:31:15.000,132,11059480,13925,0,1715394674,12521.352266280002,-544.6066907999993,53388.2253636 2024-05-11,02:31:16.000,132,11059463,13845,0,1715394675,12519.39873637999,-543.9158760599967,53388.84023016001 2024-05-11,02:31:17.000,132,11059428,13605,0,1715394676,12517.20943563,-541.3429436099977,53389.35028992 2024-05-11,02:31:18.000,132,11059444,13565,0,1715394677,12515.74092004999,-539.0731237500004,53389.825414080005 2024-05-11,02:31:19.000,132,11059476,13885,0,1715394678,12514.58227472999,-537.578708189998,53390.37040944001 2024-05-11,02:31:20.000,132,11059461,13845,0,1715394679,12514.103996719998,-536.8526477999985,53390.97130176001 2024-05-11,02:31:21.000,132,11059473,13605,0,1715394680,12512.925142469998,-537.2755955999964,53391.600142560004 2024-05-11,02:31:22.000,132,11059458,13725,0,1715394681,12510.857095299994,-537.945262950001,53392.270906080004 2024-05-11,02:31:23.000,132,11059509,13885,0,1715394682,12507.960482000002,-539.0167307099982,53392.732056 2024-05-11,02:31:24.000,132,11059461,13645,0,1715394683,12504.75399844,-540.3490162800008,53393.05346352001 2024-05-11,02:31:25.000,132,11059436,14005,0,1715394684,12501.581196430001,-541.8152353199985,53393.325961200004 2024-05-11,02:31:26.000,132,11059461,13765,0,1715394685,12498.475757519998,-542.9571943799965,53393.43775512001 2024-05-11,02:31:27.000,132,11059470,13725,0,1715394686,12495.787969830002,-543.260306969998,53393.42378088 2024-05-11,02:31:28.000,132,11059406,13525,0,1715394687,12493.167545240001,-542.3157235499966,53393.29102560001 2024-05-11,02:31:29.000,132,11059459,13125,0,1715394688,12490.803100429992,-540.1939354200003,53393.21416728 2024-05-11,02:31:30.000,132,11059429,13965,0,1715394689,12489.314375919996,-538.2272281499972,53393.07442488 2024-05-11,02:31:31.000,132,11059454,13565,0,1715394690,12488.458864549997,-537.8042803499993,53393.03250216001 2024-05-11,02:31:32.000,132,11059429,13885,0,1715394691,12487.771760929994,-537.8254277399974,53393.158270320004 2024-05-11,02:31:33.000,132,11059439,13685,0,1715394692,12486.464916789999,-537.4377255899963,53393.36788392001 2024-05-11,02:31:34.000,132,11059480,13565,0,1715394693,12484.174571389995,-536.1759313200018,53393.64736872 2024-05-11,02:31:35.000,132,11059402,13645,0,1715394694,12481.655191449994,-534.6815157599995,53393.849995200006 2024-05-11,02:31:36.000,132,11059469,13525,0,1715394695,12479.028030549998,-533.2364441099999,53394.17140272 2024-05-11,02:31:37.000,132,11059447,13605,0,1715394696,12477.081236959995,-531.9957972299962,53394.57665568 2024-05-11,02:31:38.000,132,11059442,13525,0,1715394697,12475.363477909988,-531.3049824900008,53395.08671544 2024-05-11,02:31:39.000,132,11059457,13605,0,1715394698,12473.699609340001,-530.7833468699973,53395.88324712001 2024-05-11,02:31:40.000,132,11059425,13685,0,1715394699,12472.21762114,-530.0502373499985,53396.77061136001 2024-05-11,02:31:41.000,132,11059445,13605,0,1715394700,12470.85688652,-530.1771216900015,53397.86060208 2024-05-11,02:31:42.000,132,11059386,13805,0,1715394701,12470.297772789992,-530.6494134000022,53399.11828368001 2024-05-11,02:31:43.000,132,11059446,13645,0,1715394702,12470.695215079999,-532.0521902699984,53400.487759200005 2024-05-11,02:31:44.000,132,11059465,13485,0,1715394703,12471.793233609998,-532.8980858700015,53402.066848320006 2024-05-11,02:31:45.000,132,11059451,13925,0,1715394704,12473.692873029991,-531.4671124800007,53403.792666960006 2024-05-11,02:31:46.000,132,11059405,13925,0,1715394705,12474.359767719994,-529.2395873999994,53405.63027952001 2024-05-11,02:31:47.000,132,11059440,13645,0,1715394706,12473.935380189992,-527.5689435899985,53407.60763448 2024-05-11,02:31:48.000,132,11059484,13845,0,1715394707,12472.709371769997,-526.5327214799981,53409.63389928001 2024-05-11,02:31:49.000,132,11059471,13605,0,1715394708,12470.742369249994,-525.7784645700012,53411.674138320006 2024-05-11,02:31:50.000,132,11059419,13605,0,1715394709,12469.004401270002,-525.4471554600023,53413.735338720006 2024-05-11,02:31:51.000,132,11059421,13525,0,1715394710,12467.246224359995,-525.334369379998,53415.796539120005 2024-05-11,02:31:52.000,132,11059428,13845,0,1715394711,12465.97306176999,-525.2850254699952,53417.98350768 2024-05-11,02:31:53.000,132,11059476,13925,0,1715394712,12465.508256380002,-525.1440428700007,53420.324192880005 2024-05-11,02:31:54.000,132,11059463,13725,0,1715394713,12466.363767750001,-524.3756876999978,53422.734749279996 2024-05-11,02:31:55.000,132,11059423,13725,0,1715394714,12467.30011484,-522.9517634399963,53425.19421552 2024-05-11,02:31:56.000,132,11059414,13725,0,1715394715,12466.485021330001,-520.9639087799951,53427.75848856 2024-05-11,02:31:57.000,132,11059422,13645,0,1715394716,12463.945432460001,-518.9267102099984,53430.25987752001 2024-05-11,02:31:58.000,132,11059475,13965,0,1715394717,12459.89691014999,-517.6155720300012,53432.663446800005 2024-05-11,02:31:59.000,132,11059459,13885,0,1715394718,12455.700189019997,-517.6226211600006,53434.98317064001 2024-05-11,02:32:00.000,132,11059464,13645,0,1715394719,12451.55062206,-518.4050745900022,53437.25398464001 2024-05-11,02:32:01.000,132,11059439,13805,0,1715394720,12448.337402190002,-519.1170367199957,53439.59466984 2024-05-11,02:32:02.000,132,11059456,13285,0,1715394721,12444.47749656,-519.7585075499956,53441.99823912001 2024-05-11,02:32:03.000,132,11059439,13525,0,1715394722,12440.32792959999,-520.5268627199985,53444.31796296 2024-05-11,02:32:04.000,132,11059422,13605,0,1715394723,12434.386504179995,-521.8380008999957,53446.60973832 2024-05-11,02:32:05.000,132,11059411,13565,0,1715394724,12427.454841189996,-523.2337286399998,53448.75478416001 2024-05-11,02:32:06.000,132,11059453,13685,0,1715394725,12419.76197516999,-524.2558524900014,53450.69720352001 2024-05-11,02:32:07.000,132,11059468,13565,0,1715394726,12412.203835349988,-524.4038842199952,53452.48590624 2024-05-11,02:32:08.000,132,11059496,13565,0,1715394727,12404.706322320002,-524.1853611900005,53454.08595672 2024-05-11,02:32:09.000,132,11059442,13565,0,1715394728,12397.309853940002,-523.8892977299984,53455.67203296 2024-05-11,02:32:10.000,132,11059396,13405,0,1715394729,12390.135683790002,-523.9386416400012,53457.32099328 2024-05-11,02:32:11.000,132,11059456,13565,0,1715394730,12383.662089879996,-523.8681503400003,53458.85815968 2024-05-11,02:32:12.000,132,11059449,13965,0,1715394731,12378.333668669999,-523.4945464499979,53460.500132880006 2024-05-11,02:32:13.000,132,11059429,13845,0,1715394732,12373.83381358999,-522.5499630299964,53462.156080320005 2024-05-11,02:32:14.000,132,11059445,13525,0,1715394733,12369.89307223999,-521.1189896399956,53463.91683456 2024-05-11,02:32:15.000,132,11059406,13645,0,1715394734,12366.38345473,-520.4845679400023,53465.81034408 2024-05-11,02:32:16.000,132,11059423,13805,0,1715394735,12363.480105119997,-521.3093161500001,53467.9833384 2024-05-11,02:32:17.000,132,11059418,13565,0,1715394736,12361.257122819989,-522.1975065299994,53470.33101072 2024-05-11,02:32:18.000,132,11059424,13605,0,1715394737,12359.680826279997,-522.761436929999,53472.93021936001 2024-05-11,02:32:19.000,132,11059489,14005,0,1715394738,12359.216020889995,-522.5429138999971,53475.67615752 2024-05-11,02:32:23.000,132,11059430,14165,0,1715394742,12366.282410079999,-519.1240858500023,53488.08528264 2024-05-11,02:32:24.000,132,11059423,13845,0,1715394743,12367.73745303999,-517.8199967999972,53491.22249952 2024-05-11,02:32:25.000,132,11059429,13885,0,1715394744,12368.720954299999,-516.3467286300001,53494.37369064001 2024-05-11,02:32:26.000,132,11059448,13645,0,1715394745,12370.411768109996,-514.7818217699969,53497.45501056 2024-05-11,02:32:27.000,132,11059455,13565,0,1715394746,12372.890730189996,-513.0336375299958,53500.59921456001 2024-05-11,02:32:28.000,132,11059464,13725,0,1715394747,12375.07329462999,-510.3690663899979,53503.7573928 2024-05-11,02:32:37.000,132,11059466,13605,0,1715394756,12403.662194269993,-485.31645836999814,53531.83164096 2024-05-11,02:32:38.000,132,11059450,13925,0,1715394757,12407.394110009998,-483.3708984900004,53535.059690400005 2024-05-11,02:32:39.000,132,11059425,13365,0,1715394758,12410.560175710001,-482.1936937799983,53538.26677848001 2024-05-11,02:32:40.000,132,11059424,13885,0,1715394759,12412.971774689991,-482.2430376900011,53541.64155744001 2024-05-11,02:32:41.000,132,11059389,13925,0,1715394760,12415.693243929993,-482.91975416999776,53544.680954639996 2024-05-11,02:32:42.000,132,11059456,13525,0,1715394761,12418.75152867,-483.54007760999957,53548.03477224 2024-05-11,02:32:43.000,132,11059475,13885,0,1715394762,12422.651852160001,-483.95597627999814,53551.35365424 2024-05-11,02:32:44.000,132,11059442,13925,0,1715394763,12426.680165539998,-483.61056891000044,53554.66554912 2024-05-11,02:32:45.000,132,11059425,13725,0,1715394764,12430.70174261,-482.84221373999753,53557.85167584 2024-05-11,02:32:46.000,132,11059417,13485,0,1715394765,12434.770473849996,-481.83418815000186,53560.94697 2024-05-11,02:32:47.000,132,11059462,13685,0,1715394766,12438.879622949993,-479.59256481000193,53564.01431568 2024-05-11,02:32:48.000,132,11059456,14045,0,1715394767,12442.89446371,-478.2743774999981,53566.84409928001 2024-05-11,02:32:49.000,132,11059470,13325,0,1715394768,12447.077712220002,-477.6470049299969,53569.583050320005 2024-05-11,02:32:50.000,132,11059465,13685,0,1715394769,12451.826810769991,-478.2109353299966,53572.35693696001 2024-05-11,02:32:51.000,132,11059425,13485,0,1715394770,12456.46139204999,-479.00043788999756,53575.095888 2024-05-11,02:32:52.000,132,11059463,13645,0,1715394771,12461.42605252,-480.07895478000137,53577.87676176 2024-05-11,02:32:53.000,132,11059457,13765,0,1715394772,12466.07410641999,-480.34682171999884,53580.55282872001 2024-05-11,02:32:54.000,132,11059412,13645,0,1715394773,12470.459444229993,-479.34584525999526,53583.01928208001 2024-05-11,02:32:55.000,132,11059439,13645,0,1715394774,12473.403211699995,-478.126345769997,53585.3320188 2024-05-11,02:32:56.000,132,11059433,13485,0,1715394775,12476.171835109992,-477.23110625999834,53587.58187144 2024-05-11,02:32:57.000,132,11059443,13565,0,1715394776,12478.900040660003,-477.23110625999834,53589.76884 2024-05-11,02:32:58.000,132,11059478,13565,0,1715394777,12481.183649749997,-477.8161840499961,53592.06061536 2024-05-11,02:32:59.000,132,11059458,13805,0,1715394778,12483.16412488999,-478.30962315000215,53594.33841648 2024-05-11,02:33:00.000,132,11059424,13765,0,1715394779,12484.821257149997,-478.44355661999725,53596.58826912 2024-05-11,02:33:01.000,132,11059436,13605,0,1715394780,12486.067474499992,-478.93699571999605,53598.66344376001 2024-05-11,02:33:02.000,132,11059445,13645,0,1715394781,12487.226119819992,-479.4374839500015,53600.64778584001 2024-05-11,02:33:03.000,132,11059454,13405,0,1715394782,12488.310665730001,-479.5714174199966,53602.60417944 2024-05-11,02:33:04.000,132,11059442,13565,0,1715394783,12489.482783669991,-479.7969895799979,53604.48371472001 2024-05-11,02:33:05.000,132,11059438,13725,0,1715394784,12491.42284095,-480.47370606000186,53606.34228864 2024-05-11,02:33:06.000,132,11059472,13725,0,1715394785,12493.807494689994,-481.9469742299989,53608.13797848 2024-05-11,02:33:07.000,132,11059457,13685,0,1715394786,12496.805152640001,-483.57532325999637,53609.8218744 2024-05-11,02:33:08.000,132,11059443,14005,0,1715394787,12499.567039740003,-485.8169465999963,53611.44288624 2024-05-11,02:33:09.000,132,11059448,13525,0,1715394788,12503.292219169998,-488.4533212199967,53612.994026880006 2024-05-11,02:33:10.000,132,11059436,13645,0,1715394789,12507.064552769989,-490.6667480399992,53614.53119328 2024-05-11,02:33:11.000,132,11059464,13765,0,1715394790,12511.119811389995,-492.46427618999587,53615.78188776 2024-05-11,02:33:12.000,132,11059439,13965,0,1715394791,12514.932562850001,-494.0503304399972,53617.08149208 2024-05-11,02:33:13.000,132,11059419,13805,0,1715394792,12518.933930990002,-495.0442577700014,53618.38808352 2024-05-11,02:33:14.000,132,11059431,13605,0,1715394793,12523.332741419996,-496.07343074999517,53619.78550752 2024-05-11,02:33:15.000,132,11059389,13725,0,1715394794,12527.75176077999,-496.35539594999864,53621.23184136001 2024-05-11,02:33:16.000,132,11059434,14125,0,1715394795,12533.03976413,-496.91227721999894,53622.699136560004 2024-05-11,02:33:17.000,132,11059505,13565,0,1715394796,12538.671319289999,-497.3563724100022,53624.229315840006 2024-05-11,02:33:18.000,132,11059437,13885,0,1715394797,12544.90914235,-498.17407149000064,53625.73154664001 2024-05-11,02:33:19.000,132,11059497,13925,0,1715394798,12551.456835669997,-498.95652492000227,53627.26172592 2024-05-11,02:33:20.000,132,11059449,14205,0,1715394799,12558.26050877,-499.83061703999556,53628.64517568 2024-05-11,02:33:21.000,132,11059456,13765,0,1715394800,12565.037236629993,-501.2122465200009,53630.03561256 2024-05-11,02:33:22.000,132,11059466,13925,0,1715394801,12571.82743710999,-502.68551468999794,53631.300281280004 2024-05-11,02:33:23.000,132,11059478,13605,0,1715394802,12578.954453089995,-503.15780639999866,53632.61385984001 2024-05-11,02:33:24.000,132,11059468,13925,0,1715394803,12585.704235709993,-502.14273167999636,53633.8226316 2024-05-11,02:33:25.000,132,11059474,13565,0,1715394804,12592.009421869989,-500.5425791699963,53634.95454504 2024-05-11,02:33:26.000,132,11059488,13885,0,1715394805,12598.200090759994,-498.68160884999816,53635.946716080005 2024-05-11,02:33:27.000,132,11059497,13805,0,1715394806,12604.013526289993,-496.6373611500021,53636.92491288001 2024-05-11,02:33:28.000,132,11059471,13965,0,1715394807,12609.106176649999,-494.3463938999994,53637.742405920006 2024-05-11,02:33:29.000,132,11059460,13605,0,1715394808,12613.909165679994,-492.30214619999606,53638.48304064001 2024-05-11,02:33:30.000,132,11059459,14085,0,1715394809,12618.476383859997,-490.61740412999643,53639.21668824 2024-05-11,02:33:31.000,132,11059418,14085,0,1715394810,12623.319790749993,-488.82692510999914,53639.99924568 2024-05-11,02:33:32.000,132,11059508,13525,0,1715394811,12628.574112549999,-487.33250954999676,53640.82372584 2024-05-11,02:33:33.000,132,11059465,13525,0,1715394812,12634.124831989997,-485.83809399000165,53641.78096128 2024-05-11,02:33:34.000,132,11059475,13405,0,1715394813,12639.817013939995,-484.23089235000225,53642.884926239996 2024-05-11,02:33:35.000,132,11059449,13885,0,1715394814,12645.105017289992,-483.16647371999716,53644.093698000004 2024-05-11,02:33:36.000,132,11059470,13765,0,1715394815,12649.66549916,-482.5672976700007,53645.386315200005 2024-05-11,02:33:37.000,132,11059473,13485,0,1715394816,12653.390678589996,-481.5028790399956,53646.52521576 2024-05-11,02:33:38.000,132,11059464,13605,0,1715394817,12657.035022299991,-480.1423969499956,53647.636167840006 2024-05-11,02:33:39.000,132,11059476,13565,0,1715394818,12660.49074932999,-478.6197848699958,53648.61436464001 2024-05-11,02:33:40.000,132,11059424,13845,0,1715394819,12663.333472149992,-477.82323317999544,53649.55762584 2024-05-11,02:33:41.000,132,11059441,13565,0,1715394820,12666.708363459991,-477.75274188000185,53650.47293856 2024-05-11,02:33:42.000,132,11059498,14045,0,1715394821,12670.790567319993,-478.04880533999676,53651.38825128 2024-05-11,02:33:43.000,132,11059459,14005,0,1715394822,12673.855588369996,-478.0699527300021,53652.23369280001 2024-05-11,02:33:44.000,132,11059458,13645,0,1715394823,12676.651157020002,-477.7809383999993,53653.12105704001 2024-05-11,02:33:45.000,132,11059430,14125,0,1715394824,12679.311999469988,-477.78798752999865,53654.04335688 2024-05-11,02:33:46.000,132,11059469,13765,0,1715394825,12681.871797269989,-478.2743774999981,53655.03552792001 2024-05-11,02:33:47.000,132,11059449,13885,0,1715394826,12684.141933739993,-478.7819148599956,53656.24429968 2024-05-11,02:33:48.000,132,11059420,13845,0,1715394827,12687.550506599997,-479.3528943900019,53657.52294264 2024-05-11,02:33:49.000,132,11059456,13765,0,1715394828,12691.97626227,-478.54224443999556,53658.9063924 2024-05-11,02:33:50.000,132,11059459,13765,0,1715394829,12696.779251299995,-477.11127105000196,53660.40163608001 2024-05-11,02:33:51.000,132,11059519,13925,0,1715394830,12700.618947999996,-475.26439898999524,53661.79207296001 2024-05-11,02:33:52.000,132,11059490,13725,0,1715394831,12704.12856551,-473.6783447400012,53663.24539392 2024-05-11,02:33:53.000,132,11059450,13645,0,1715394832,12707.732491359995,-472.0429465799971,53664.76159896001 2024-05-11,02:33:54.000,132,11059457,14005,0,1715394833,12712.023520829993,-470.1185340899974,53666.21491992 2024-05-11,02:33:55.000,132,11059442,13565,0,1715394834,12716.839982479993,-468.1165811699975,53667.52849848 2024-05-11,02:33:56.000,132,11059461,13725,0,1715394835,12721.892214979998,-466.0370878199974,53668.82111568 2024-05-11,02:33:57.000,132,11059444,13685,0,1715394836,12726.877084379994,-464.31710010000097,53669.88315792 2024-05-11,02:33:58.000,132,11059413,13925,0,1715394837,12732.198769279996,-462.738094979999,53670.8893032 2024-05-11,02:33:59.000,132,11059470,14005,0,1715394838,12737.533926800003,-461.8499045999997,53671.7976288 2024-05-11,02:34:00.000,132,11059456,13925,0,1715394839,12742.505323579993,-461.4410550600005,53672.61512184 2024-05-11,02:34:01.000,132,11059492,13645,0,1715394840,12748.00215254,-461.490398969996,53673.43261488001 2024-05-11,02:34:02.000,132,11059461,13565,0,1715394841,12754.179348810001,-461.8851502499965,53674.06145568001 2024-05-11,02:34:03.000,132,11059460,13565,0,1715394842,12760.370017699992,-462.6535054199994,53674.63439952001 2024-05-11,02:34:04.000,132,11059452,13765,0,1715394843,12766.291234190001,-463.4218605900023,53675.20734336001 2024-05-11,02:34:05.000,132,11059438,13445,0,1715394844,12771.693754809989,-464.30300184000225,53675.717403120005 2024-05-11,02:34:06.000,132,11059434,13605,0,1715394845,12776.79987779,-464.9233252799968,53676.08772048 2024-05-11,02:34:07.000,132,11059448,13765,0,1715394846,12781.239106079993,-465.346273080002,53676.49297344 2024-05-11,02:34:08.000,132,11059405,13405,0,1715394847,12785.045121229989,-464.97971831999894,53676.77944536 2024-05-11,02:34:09.000,132,11059485,13685,0,1715394848,12788.473903019993,-463.971692729996,53676.91220064001 2024-05-11,02:34:10.000,132,11059468,13725,0,1715394849,12792.057619940002,-462.2939997899957,53676.905213519996 2024-05-11,02:34:11.000,132,11059446,13805,0,1715394850,12796.16003272999,-459.7704112499996,53676.842329440005 2024-05-11,02:34:12.000,132,11059473,14005,0,1715394851,12800.275918139996,-457.07059445999766,53676.674638560005 2024-05-11,02:34:13.000,132,11059455,14045,0,1715394852,12803.441983839999,-454.3073355000015,53676.43008936001 2024-05-11,02:34:14.000,132,11059485,13685,0,1715394853,12806.453114409996,-451.5863713200015,53676.09470760001 2024-05-11,02:34:15.000,132,11059453,13725,0,1715394854,12810.447746239988,-448.9781932199985,53675.619583440006 2024-05-11,02:34:16.000,132,11059496,13525,0,1715394855,12815.122745380002,-446.31362208000064,53675.05362672 2024-05-11,02:34:17.000,132,11059432,13805,0,1715394856,12819.663018319996,-443.4516752999989,53674.41081168 2024-05-11,02:34:18.000,132,11059444,14045,0,1715394857,12824.115719229994,-441.06202022999787,53673.63524136 2024-05-11,02:34:19.000,132,11059470,13805,0,1715394858,12828.723355269998,-439.3631798999995,53672.83172256 2024-05-11,02:34:20.000,132,11059413,13925,0,1715394859,12833.203001419992,-437.73483087000204,53671.979293920005 2024-05-11,02:34:21.000,132,11059392,13685,0,1715394860,12836.840608819992,-435.218291459998,53671.043019840006 2024-05-11,02:34:22.000,132,11059427,13725,0,1715394861,12839.797848909999,-432.99781550999614,53669.90411928 2024-05-11,02:34:23.000,132,11059432,13725,0,1715394862,12841.980413349993,-431.14389431999734,53668.78618008001 2024-05-11,02:34:24.000,132,11059427,13725,0,1715394863,12844.654728419999,-429.50144703000115,53667.619331040005 2024-05-11,02:34:25.000,132,11059453,13845,0,1715394864,12847.773639949992,-427.3585115099995,53666.494404720004 2024-05-11,02:34:26.000,132,11059470,13845,0,1715394865,12850.616362769993,-424.5952525499961,53665.3694784 2024-05-11,02:34:27.000,132,11059479,13565,0,1715394866,12852.43516647,-422.0293692299965,53664.13275816 2024-05-11,02:34:28.000,132,11059471,13605,0,1715394867,12852.765245659997,-419.06873462999647,53662.84712808001 2024-05-11,02:34:29.000,132,11059460,13645,0,1715394868,12852.14550513999,-416.15039480999985,53661.4916268 2024-05-11,02:34:30.000,132,11059478,13525,0,1715394869,12850.757825279994,-412.82320544999675,53660.03830584 2024-05-11,02:34:31.000,132,11059469,13525,0,1715394870,12849.477926379994,-409.60880216999794,53658.48017808 2024-05-11,02:34:32.000,132,11059495,13725,0,1715394871,12847.61870482,-406.9794766799969,53656.73339808001 2024-05-11,02:34:33.000,132,11059454,14085,0,1715394872,12846.837292859993,-405.2383415699951,53655.007579439996 2024-05-11,02:34:34.000,132,11059434,13725,0,1715394873,12846.870974409998,-404.44178988000203,53653.218876720006 2024-05-11,02:34:35.000,132,11059511,13645,0,1715394874,12846.769929759997,-404.2867090200016,53651.45812248 2024-05-11,02:34:36.000,132,11059423,13645,0,1715394875,12846.29165174999,-404.3572003199952,53649.676406880004 2024-05-11,02:34:37.000,132,11059467,13805,0,1715394876,12846.500477360001,-403.98359643000003,53647.99251096001 2024-05-11,02:34:38.000,132,11059450,13565,0,1715394877,12846.951810129998,-403.62409079999634,53646.21079536 2024-05-11,02:34:39.000,132,11059466,13405,0,1715394878,12847.382933969995,-402.3129526199991,53644.53388656 2024-05-11,02:34:40.000,132,11059462,13645,0,1715394879,12847.32904348999,-401.1005022600002,53642.884926239996 2024-05-11,02:34:41.000,132,11059470,13845,0,1715394880,12846.655412489992,-400.7268983699978,53641.20103032 2024-05-11,02:34:42.000,132,11059490,14005,0,1715394881,12845.624757060003,-400.84673358000146,53639.50316016 2024-05-11,02:34:43.000,132,11059407,14005,0,1715394882,12844.351594469998,-400.4449331700016,53637.742405920006 2024-05-11,02:34:44.000,132,11059440,13725,0,1715394883,12843.226630699988,-398.94346847999986,53635.946716080005 2024-05-11,02:34:45.000,132,11059469,13445,0,1715394884,12842.936969369992,-396.4128308099971,53634.269807280005 2024-05-11,02:34:46.000,132,11059467,13765,0,1715394885,12844.169714099997,-393.1843292699996,53632.641808320004 2024-05-11,02:34:47.000,132,11059482,13605,0,1715394886,12845.388986209997,-390.5056598699957,53631.04175784 2024-05-11,02:34:48.000,132,11059486,13605,0,1715394887,12846.2579702,-388.7222299799978,53629.455681600004 2024-05-11,02:34:49.000,132,11059474,13645,0,1715394888,12846.473532119991,-388.9055073599957,53627.78575992 2024-05-11,02:34:50.000,132,11059462,13685,0,1715394889,12845.274468939991,-390.30123509999976,53626.10885112 2024-05-11,02:34:51.000,132,11059458,13925,0,1715394890,12843.199685459993,-392.25384410999686,53624.13149616001 2024-05-11,02:34:52.000,132,11059474,14125,0,1715394891,12841.886105010002,-394.1853057299959,53622.16811544001 2024-05-11,02:34:53.000,132,11059459,13965,0,1715394892,12841.5425532,-395.82775301999936,53620.372425600006 2024-05-11,02:34:54.000,132,11059475,13765,0,1715394893,12841.40109069,-397.2023333699981,53618.56276152 2024-05-11,02:34:55.000,132,11059454,13925,0,1715394894,12840.23570905999,-398.4782258999985,53616.84393000001 2024-05-11,02:34:56.000,132,11059469,14045,0,1715394895,12837.790428529996,-400.3321470899973,53615.16003408 2024-05-11,02:34:57.000,132,11059470,13925,0,1715394896,12834.509845560002,-401.74902221999946,53613.35037000001 2024-05-11,02:34:58.000,132,11059463,13885,0,1715394897,12830.28617919,-401.56574484000157,53611.4987832 2024-05-11,02:34:59.000,132,11059467,13725,0,1715394898,12825.577498499995,-401.6926291799973,53609.66815776 2024-05-11,02:35:00.000,132,11059466,13685,0,1715394899,12820.7947184,-401.0511583499974,53607.80259672 2024-05-11,02:35:01.000,132,11059450,13725,0,1715394900,12816.429589519998,-401.11460051999893,53606.10472656 2024-05-11,02:35:02.000,132,11059459,13525,0,1715394901,12812.21265945999,-402.0873804599978,53604.38589504001 2024-05-11,02:35:03.000,132,11059445,13725,0,1715394902,12808.54137051,-403.87081034999574,53602.63212792 2024-05-11,02:35:04.000,132,11059500,13765,0,1715394903,12804.61410177999,-406.30980932999955,53600.850412320004 2024-05-11,02:35:05.000,132,11059499,13845,0,1715394904,12800.740723529998,-409.1929034999994,53599.06869672001 2024-05-11,02:35:06.000,132,11059505,13925,0,1715394905,12797.52076734999,-412.5482893799999,53597.37082656001 2024-05-11,02:35:07.000,132,11059471,13965,0,1715394906,12795.08895944,-414.82515836999664,53595.85462152 2024-05-11,02:35:08.000,132,11059513,13645,0,1715394907,12792.79187773,-415.39613789999567,53594.18469984001 2024-05-11,02:35:09.000,132,11059434,13765,0,1715394908,12790.28597040999,-415.1564674799956,53592.51477816 2024-05-11,02:35:10.000,132,11059496,13565,0,1715394909,12787.086223159997,-415.2410570399952,53590.691139840004 2024-05-11,02:35:11.000,132,11059473,13645,0,1715394910,12783.253262769991,-415.85433134999766,53588.811604559996 2024-05-11,02:35:12.000,132,11059461,13925,0,1715394911,12779.487665479995,-416.0305595999962,53587.0089276 2024-05-11,02:35:13.000,132,11059456,13925,0,1715394912,12775.73554080999,-414.9238461900022,53585.09445672 2024-05-11,02:35:14.000,132,11059438,13765,0,1715394913,12772.939972159998,-414.9661409699984,53583.15203736 2024-05-11,02:35:15.000,132,11059444,14205,0,1715394914,12769.82779694,-415.6710539699998,53581.17468240001 2024-05-11,02:35:16.000,132,11059490,13565,0,1715394915,12764.84292753999,-416.1292474200018,53579.10649488 2024-05-11,02:35:17.000,132,11059519,13965,0,1715394916,12758.780248539995,-415.96711743000196,53576.7727968 2024-05-11,02:35:18.000,132,11059467,13805,0,1715394917,12752.481798689994,-416.59448999999586,53574.33429192 2024-05-11,02:35:19.000,132,11059467,13765,0,1715394918,12746.49321909999,-416.5733426099978,53571.60931512 2024-05-11,02:35:20.000,132,11059481,13605,0,1715394919,12740.27560496999,-414.97319009999774,53568.793505760004 2024-05-11,02:35:21.000,132,11059492,14005,0,1715394920,12733.593185450001,-413.3025462899968,53565.83795400001 2024-05-11,02:35:22.000,132,11059436,13965,0,1715394921,12727.907739809998,-411.2723968499995,53562.77060832001 2024-05-11,02:35:23.000,132,11059457,13725,0,1715394922,12722.848770999997,-409.3056895799964,53559.759159600006 2024-05-11,02:35:24.000,132,11059439,13725,0,1715394923,12717.978418869992,-409.05192089999764,53556.80360784 2024-05-11,02:35:25.000,132,11059438,14125,0,1715394924,12712.912713749996,-409.0448717699983,53553.84805608 2024-05-11,02:35:26.000,132,11059427,14045,0,1715394925,12708.345495569993,-407.90291271000024,53550.7807104 2024-05-11,02:35:27.000,132,11059438,13765,0,1715394926,12704.16224705999,-406.2675145499961,53547.89502984001 2024-05-11,02:35:28.000,132,11059461,13725,0,1715394927,12700.962499809997,-403.3632729899982,53545.18402728 2024-05-11,02:35:29.000,132,11059479,13925,0,1715394928,12699.096541939994,-399.0351071699988,53542.85731632 2024-05-11,02:35:30.000,132,11059453,13725,0,1715394929,12698.416174630001,-394.74923612999555,53540.98476816 2024-05-11,02:35:31.000,132,11059477,13605,0,1715394930,12696.368336389998,-391.0836885300014,53539.55939568001 2024-05-11,02:35:32.000,132,11059441,13765,0,1715394931,12694.22618980999,-387.05863529999624,53538.315688320006 2024-05-11,02:35:33.000,132,11059447,13765,0,1715394932,12692.212033119991,-382.45555341,53537.16281352001 2024-05-11,02:35:34.000,132,11059423,13925,0,1715394933,12689.71959842,-378.31771409999783,53536.02391296 2024-05-11,02:35:35.000,132,11059457,14005,0,1715394934,12688.25781915,-374.6098717200002,53535.00379344001 2024-05-11,02:35:36.000,132,11059474,13885,0,1715394935,12687.543770290002,-370.65530978999595,53533.983673920004 2024-05-11,02:35:37.000,132,11059442,13845,0,1715394936,12686.385124970002,-368.8577816399993,53532.98451576 2024-05-11,02:35:38.000,132,11059412,13845,0,1715394937,12684.370968279989,-370.3380989399957,53531.85260232 2024-05-11,02:35:39.000,132,11059466,14205,0,1715394938,12680.436963239998,-372.12857796000026,53530.70671464 2024-05-11,02:35:40.000,132,11059472,14125,0,1715394939,12675.714809929988,-372.8475892200004,53529.34422624 2024-05-11,02:35:41.000,132,11059443,13885,0,1715394940,12671.20148222999,-371.5998932099974,53527.80705984 2024-05-11,02:35:42.000,132,11059473,13925,0,1715394941,12666.903716449997,-368.7731920799997,53525.96246016 2024-05-11,02:35:43.000,132,11059458,14125,0,1715394942,12662.356707199993,-367.2223834799952,53523.824401440004 2024-05-11,02:35:44.000,132,11059428,13965,0,1715394943,12658.550692049997,-368.2515564599962,53521.427819280005 2024-05-11,02:35:45.000,132,11059465,14085,0,1715394944,12655.061283469993,-372.21316751999984,53518.89149472 2024-05-11,02:35:46.000,132,11059447,13725,0,1715394945,12651.97605348999,-378.2542719299963,53516.1944664 2024-05-11,02:35:47.000,132,11059454,13725,0,1715394946,12648.554008009996,-386.33257490999677,53513.49045096001 2024-05-11,02:35:48.000,132,11059492,14085,0,1715394947,12644.269714849994,-395.45414912999695,53510.90521656001 2024-05-11,02:35:49.000,132,11059484,13845,0,1715394948,12640.483908629998,-403.44081341999845,53508.52959576001 2024-05-11,02:35:50.000,132,11059416,14205,0,1715394949,12638.66510492999,-408.85454526000103,53506.454421120005 2024-05-11,02:35:51.000,132,11059443,14045,0,1715394950,12639.385890099999,-411.3076424999963,53504.74956384001 2024-05-11,02:35:52.000,132,11059404,13845,0,1715394951,12640.92850509,-410.9410877400005,53503.20541032 2024-05-11,02:35:53.000,132,11059480,14085,0,1715394952,12642.30944864,-408.74175917999673,53501.71715376 2024-05-11,02:35:54.000,132,11059490,14005,0,1715394953,12643.23905941999,-406.5283323600015,53500.31274264001 2024-05-11,02:35:55.000,132,11059458,13885,0,1715394954,12643.077387979989,-405.0832607100019,53498.873395919996 2024-05-11,02:35:56.000,132,11059448,14085,0,1715394955,12642.39028436,-404.34310205999645,53497.420074960006 2024-05-11,02:35:57.000,132,11059473,13605,0,1715394956,12641.635817640003,-404.5827724799965,53496.008676720005 2024-05-11,02:35:58.000,132,11059511,14045,0,1715394957,12639.965212759991,-406.2181706400006,53494.52740728 2024-05-11,02:35:59.000,132,11059488,13685,0,1715394958,12638.207035849999,-409.2211000199968,53492.88543408001 2024-05-11,02:36:00.000,132,11059445,13845,0,1715394959,12635.741546389989,-412.3720611300014,53491.13166696 2024-05-11,02:36:01.000,132,11059462,13685,0,1715394960,12632.46769972999,-415.29745007999736,53489.322002880006 2024-05-11,02:36:02.000,132,11059443,14125,0,1715394961,12628.176670259993,-419.71020545999636,53487.53330016 2024-05-11,02:36:03.000,132,11059456,13965,0,1715394962,12624.09446639999,-424.5529577699999,53485.88433984 2024-05-11,02:36:04.000,132,11059469,13925,0,1715394963,12620.018998849999,-429.15603965999617,53484.42403176 2024-05-11,02:36:05.000,132,11059439,13805,0,1715394964,12615.950267610002,-431.6937264599983,53483.10346608 2024-05-11,02:36:06.000,132,11059474,13925,0,1715394965,12612.164461389992,-432.8497837800023,53481.754951920004 2024-05-11,02:36:07.000,132,11059447,13525,0,1715394966,12608.055312289995,-435.17599668000184,53480.2806696 2024-05-11,02:36:08.000,132,11059488,13765,0,1715394967,12605.78517581999,-440.2654685399975,53478.84831000001 2024-05-11,02:36:09.000,132,11059499,13565,0,1715394968,12605.89295678,-448.1745923999988,53477.57665416001 2024-05-11,02:36:10.000,132,11059444,13925,0,1715394969,12604.835356110001,-455.6255228099981,53476.528586160006 2024-05-11,02:36:11.000,132,11059435,13925,0,1715394970,12602.342921409996,-460.1017203599986,53475.51545376001 2024-05-11,02:36:12.000,132,11059473,13885,0,1715394971,12600.382655199988,-461.8499045999997,53474.59315392 2024-05-11,02:36:13.000,132,11059485,14005,0,1715394972,12598.691841389991,-463.28792711999995,53473.70578968 2024-05-11,02:36:14.000,132,11059468,13645,0,1715394973,12596.866301379989,-466.1146282499976,53472.622786080006 2024-05-11,02:36:15.000,132,11059497,13725,0,1715394974,12596.401495990001,-469.70263541999884,53471.60965368001 2024-05-11,02:36:16.000,132,11059451,13565,0,1715394975,12596.751784109998,-474.6017807699973,53470.73626368 2024-05-11,02:36:17.000,132,11059424,13925,0,1715394976,12597.09533592,-480.29747780999605,53470.037551680005 2024-05-11,02:36:18.000,132,11059484,13805,0,1715394977,12597.162699019995,-484.8300683999987,53469.35281392 2024-05-11,02:36:19.000,132,11059481,13645,0,1715394978,12597.33784308,-487.6356221399983,53468.70999888 2024-05-11,02:36:20.000,132,11059471,13925,0,1715394979,12598.166409209989,-489.9618350399978,53467.93442856 2024-05-11,02:36:21.000,132,11059481,13325,0,1715394980,12598.240508619994,-492.18936011999904,53467.354497600005 2024-05-11,02:36:22.000,132,11059475,13925,0,1715394981,12597.243534739995,-492.6334553100023,53466.71866968 2024-05-11,02:36:23.000,132,11059501,13925,0,1715394982,12595.963635839995,-491.18838365999545,53466.26450688 2024-05-11,02:36:24.000,132,11059440,13605,0,1715394983,12594.744363729995,-489.58118201999605,53465.88021528 2024-05-11,02:36:25.000,132,11059489,13965,0,1715394984,12593.262375529994,-488.17135602000053,53465.56579488 2024-05-11,02:36:26.000,132,11059432,13845,0,1715394985,12591.793859949998,-487.87529255999834,53465.43303960001 2024-05-11,02:36:27.000,132,11059428,13605,0,1715394986,12590.244508650001,-488.89036728000065,53465.18150328 2024-05-11,02:36:28.000,132,11059482,13885,0,1715394987,12590.136727689991,-490.23675111000193,53464.95092832001 2024-05-11,02:36:29.000,132,11059463,13925,0,1715394988,12591.753442089997,-490.5046180499994,53464.70637912 2024-05-11,02:36:30.000,132,11059459,13885,0,1715394989,12593.922533910001,-491.06854844999907,53464.51772688001 2024-05-11,02:36:31.000,132,11059430,13885,0,1715394990,12595.485357830003,-491.491496249997,53464.46881704 2024-05-11,02:36:32.000,132,11059441,13805,0,1715394991,12598.031683009998,-491.7382157999964,53464.66445640001 2024-05-11,02:36:33.000,132,11059485,13645,0,1715394992,12601.292057049992,-491.63247884999873,53464.90201848001 2024-05-11,02:36:34.000,132,11059453,13765,0,1715394993,12603.589138759991,-491.2729732200023,53465.2583616 2024-05-11,02:36:35.000,132,11059426,13565,0,1715394994,12604.680420979996,-489.9618350399978,53465.54483352 2024-05-11,02:36:36.000,132,11059460,13845,0,1715394995,12605.401206149989,-488.46741947999544,53465.88021528 2024-05-11,02:36:37.000,132,11059420,13485,0,1715394996,12606.135463940002,-487.88939081999706,53466.11079024 2024-05-11,02:36:38.000,132,11059460,13645,0,1715394997,12606.377971100002,-487.6567695299964,53466.4811076 2024-05-11,02:36:39.000,132,11059482,13565,0,1715394998,12606.088309769992,-487.60742562000087,53466.753605280006 2024-05-11,02:36:40.000,132,11059430,13845,0,1715394999,12605.098072200002,-487.95283298999857,53466.921296160006 2024-05-11,02:36:41.000,132,11059437,13525,0,1715395000,12604.35034179,-488.05856993999623,53466.94225752001 2024-05-11,02:36:42.000,132,11059460,13445,0,1715395001,12604.188670349999,-489.33446246999665,53466.8304636 2024-05-11,02:36:43.000,132,11059435,13685,0,1715395002,12603.117597059994,-491.0826467099978,53466.585914400006 2024-05-11,02:36:44.000,132,11059413,13725,0,1715395003,12601.588454689998,-491.61838059,53466.26450688 2024-05-11,02:36:45.000,132,11059439,13685,0,1715395004,12600.564535569989,-492.61230791999697,53465.78938272001 2024-05-11,02:36:46.000,132,11059434,13805,0,1715395005,12599.372208699999,-493.40181047999795,53465.21643888001 2024-05-11,02:36:47.000,132,11059467,13245,0,1715395006,12598.193354449999,-492.6264061799957,53464.60855944 2024-05-11,02:36:48.000,132,11059481,13725,0,1715395007,12597.10880853999,-491.7664123200011,53463.95875728 2024-05-11,02:36:49.000,132,11059437,13885,0,1715395008,12596.711366249998,-490.77953411999624,53463.05741880001 2024-05-11,02:36:50.000,132,11059477,13525,0,1715395009,12596.610321599997,-489.49659245999646,53462.07223488 2024-05-11,02:36:51.000,132,11059440,14045,0,1715395010,12596.644003150002,-489.4542976800003,53461.02416688001 2024-05-11,02:36:52.000,132,11059433,14045,0,1715395011,12595.862591189994,-490.51166717999877,53459.94116328 2024-05-11,02:36:53.000,132,11059414,13765,0,1715395012,12594.67700063,-492.2950970699967,53459.04681192 2024-05-11,02:36:54.000,132,11059432,13965,0,1715395013,12592.831251689997,-494.2759025999985,53458.17342192001 2024-05-11,02:36:55.000,132,11059391,13805,0,1715395014,12590.662159869993,-496.32015030000184,53457.35592888001 2024-05-11,02:36:56.000,132,11059471,13725,0,1715395015,12589.072390709996,-497.8216149899963,53456.60131992 2024-05-11,02:36:57.000,132,11059469,14005,0,1715395016,12587.57692988999,-498.82964057999925,53456.09824728 2024-05-11,02:36:58.000,132,11059447,13765,0,1715395017,12585.434783309996,-500.7540530699989,53455.57421328 2024-05-11,02:36:59.000,132,11059450,13685,0,1715395018,12581.34584314,-503.3974768199987,53455.07114064 2024-05-11,02:37:00.000,132,11059459,13885,0,1715395019,12575.956795140002,-505.1315628000011,53454.47723544 2024-05-11,02:37:01.000,132,11059397,13565,0,1715395020,12572.332660359993,-507.6974461200007,53453.99512416 2024-05-11,02:37:02.000,132,11059438,13645,0,1715395021,12570.062523889988,-509.5795638299969,53453.52698712001 2024-05-11,02:37:03.000,132,11059414,13565,0,1715395022,12567.84627789999,-510.0025116300021,53453.07981144 2024-05-11,02:37:04.000,132,11059391,13685,0,1715395023,12565.582877739995,-509.5513673099995,53452.716481200005 2024-05-11,02:37:05.000,132,11059406,13765,0,1715395024,12562.841199569993,-509.4526794900012,53452.46494488 2024-05-11,02:37:06.000,132,11059375,13405,0,1715395025,12559.971531509997,-509.34694253999623,53452.35315096001 2024-05-11,02:37:07.000,132,11059474,13765,0,1715395026,12557.627295630002,-509.37513906000095,53452.32520248001 2024-05-11,02:37:08.000,132,11059443,13605,0,1715395027,12554.488175169994,-508.3812117299967,53452.4369964 2024-05-11,02:37:09.000,132,11059385,13245,0,1715395028,12551.18738327,-506.0902444800013,53452.52084184001 2024-05-11,02:37:10.000,132,11059447,13645,0,1715395029,12548.82967477,-504.3350111100008,53452.59071304001 2024-05-11,02:37:11.000,132,11059431,13725,0,1715395030,12545.576037040002,-504.47599370999524,53452.73744256001 2024-05-11,02:37:12.000,132,11059399,13525,0,1715395031,12540.15330749,-507.0841718099982,53452.85622360001 2024-05-11,02:37:13.000,132,11059434,13845,0,1715395032,12532.177516449992,-512.2159384499973,53452.786352400006 2024-05-11,02:37:14.000,132,11059412,13405,0,1715395033,12523.608930130002,-518.0878637400019,53452.37411232001 2024-05-11,02:37:15.000,132,11059428,13245,0,1715395034,12514.80457295999,-523.9809364199973,53451.8081556 2024-05-11,02:37:16.000,132,11059461,13485,0,1715395035,12504.134257919992,-528.3020531099974,53451.18630192 2024-05-11,02:37:17.000,132,11059423,13725,0,1715395036,12493.618878009998,-529.7612230199957,53450.28496344 2024-05-11,02:37:18.000,132,11059441,13565,0,1715395037,12484.747157739992,-530.3674481999988,53449.11811440001 2024-05-11,02:37:19.000,132,11059440,13925,0,1715395038,12478.623851949997,-533.9766027599981,53447.853445680004 2024-05-11,02:37:20.000,132,11059435,13925,0,1715395039,12474.56859332999,-540.7296692999953,53446.75646784 2024-05-11,02:37:21.000,132,11059399,13885,0,1715395040,12469.354689389998,-547.673062349997,53445.66647712001 2024-05-11,02:37:22.000,132,11059424,13725,0,1715395041,12461.816758499997,-554.0736723899972,53444.499628080004 2024-05-11,02:37:23.000,132,11059519,13605,0,1715395042,12453.86117638999,-559.6283868300015,53443.1441268 2024-05-11,02:37:24.000,132,11059413,13645,0,1715395043,12448.270039089992,-563.956552650001,53441.648883120004 2024-05-11,02:37:25.000,132,11059444,13485,0,1715395044,12444.861466230002,-567.4458719999966,53440.160626560006 2024-05-11,02:37:26.000,132,11059403,13765,0,1715395045,12442.03895234,-570.3219170399971,53438.82608664 2024-05-11,02:37:27.000,132,11059458,13605,0,1715395046,12438.670797339997,-571.6401043500009,53437.6592376 2024-05-11,02:37:28.000,132,11059428,13645,0,1715395047,12435.625985219995,-570.3642118200005,53436.61116960001 2024-05-11,02:37:29.000,132,11059464,13405,0,1715395048,12432.742844539993,-568.6160275799994,53435.68886976 2024-05-11,02:37:30.000,132,11059410,13685,0,1715395049,12428.775157949996,-567.361282439997,53434.76656992001 2024-05-11,02:37:31.000,132,11059419,13925,0,1715395050,12424.66600885,-567.8899671899999,53433.80933448001 2024-05-11,02:37:32.000,132,11059425,13605,0,1715395051,12421.35174433,-569.9765096699994,53432.96389296 2024-05-11,02:37:33.000,132,11059402,13605,0,1715395052,12419.182652509997,-572.6833755900007,53431.97870904 2024-05-11,02:37:34.000,132,11059446,13525,0,1715395053,12416.784526149997,-575.6792558399975,53431.18217736 2024-05-11,02:37:35.000,132,11059416,13845,0,1715395054,12414.399872410002,-578.9782486799959,53430.34372296 2024-05-11,02:37:36.000,132,11059440,13805,0,1715395055,12412.459815129994,-583.3275618900007,53429.67295944 2024-05-11,02:37:37.000,132,11059398,13845,0,1715395056,12410.701638220002,-587.8037594400012,53429.0301444 2024-05-11,02:37:38.000,132,11059453,13925,0,1715395057,12409.206177399996,-591.7301248500007,53428.589955840005 2024-05-11,02:37:39.000,132,11059423,13925,0,1715395058,12407.272856429998,-595.3322302800007,53428.254574080005 2024-05-11,02:37:40.000,132,11059476,14285,0,1715395059,12404.349297889996,-598.504338779996,53428.05893472001 2024-05-11,02:37:41.000,132,11059438,13965,0,1715395060,12400.368138679994,-601.8244790099998,53427.9471408 2024-05-11,02:37:42.000,132,11059409,13605,0,1715395061,12396.67664079999,-604.6934749200009,53428.12880592001 2024-05-11,02:37:43.000,132,11059452,14005,0,1715395062,12394.372822779995,-605.4265844399997,53428.55502024 2024-05-11,02:37:44.000,132,11059426,13445,0,1715395063,12392.917779819989,-602.8395537300021,53429.1698868 2024-05-11,02:37:45.000,132,11059370,13525,0,1715395064,12390.364718329998,-599.3431852499998,53429.97340560001 2024-05-11,02:37:46.000,132,11059433,13965,0,1715395065,12386.221887679996,-595.7904237299954,53430.73500168 2024-05-11,02:37:47.000,132,11059418,14005,0,1715395066,12382.031902859999,-593.7109303799953,53431.67826288001 2024-05-11,02:37:48.000,132,11059435,13845,0,1715395067,12379.209388969997,-591.0040644600012,53432.75427936001 2024-05-11,02:37:49.000,132,11059417,13525,0,1715395068,12377.653301359991,-588.7835885099994,53433.97702536001 2024-05-11,02:37:50.000,132,11059450,13765,0,1715395069,12375.03961308,-587.9165455199982,53435.297591040005 2024-05-11,02:37:51.000,132,11059448,13485,0,1715395070,12371.644512840001,-587.3878607699953,53436.79982184001 2024-05-11,02:37:52.000,132,11059398,13805,0,1715395071,12368.182049499992,-586.1824595399958,53438.323014 2024-05-11,02:37:53.000,132,11059426,13925,0,1715395072,12364.510760550002,-584.9911565700022,53439.73441224 2024-05-11,02:37:54.000,132,11059400,13405,0,1715395073,12360.724954329991,-584.7937809299983,53440.97113248001 2024-05-11,02:37:55.000,132,11059399,13405,0,1715395074,12357.181655269997,-583.3205127600013,53442.04016184 2024-05-11,02:37:56.000,132,11059386,13805,0,1715395075,12354.16378838999,-581.7767532899961,53443.08124272001 2024-05-11,02:37:57.000,132,11059394,13645,0,1715395076,12350.65417088,-580.944955949999,53444.066426640005 2024-05-11,02:37:58.000,132,11059448,13845,0,1715395077,12346.760583699994,-580.2400429499976,53445.06558480001 2024-05-11,02:37:59.000,132,11059424,14045,0,1715395078,12341.937385739999,-581.3185598400014,53445.82718088 2024-05-11,02:38:00.000,132,11059419,13725,0,1715395079,12337.37690386999,-583.4192005799996,53446.365189120006 2024-05-11,02:38:01.000,132,11059426,13885,0,1715395080,12331.893547530002,-586.0978699799962,53446.728519360004 2024-05-11,02:38:02.000,132,11059408,13965,0,1715395081,12324.800213099988,-589.1430941399958,53446.85428752 2024-05-11,02:38:03.000,132,11059421,13685,0,1715395082,12317.646251879989,-590.7150501299984,53446.74249360001 2024-05-11,02:38:04.000,132,11059383,13885,0,1715395083,12310.86278771,-591.5468474699956,53446.28833080001 2024-05-11,02:38:05.000,132,11059404,13605,0,1715395084,12304.180368189998,-593.1822456299997,53445.65250288 2024-05-11,02:38:06.000,132,11059416,13405,0,1715395085,12298.54207671999,-593.8166673300002,53445.002700720004 2024-05-11,02:38:07.000,132,11059399,13765,0,1715395086,12292.59391499,-591.2719313999987,53444.3668728 2024-05-11,02:38:08.000,132,11059455,14085,0,1715395087,12284.92799420999,-586.7604882000014,53443.6681608 2024-05-11,02:38:09.000,132,11059417,13725,0,1715395088,12276.406562059994,-581.4595424399959,53442.92053896 2024-05-11,02:38:10.000,132,11059417,13685,0,1715395089,12269.46142644999,-576.2784318900012,53442.18689136 2024-05-11,02:38:11.000,132,11059426,13925,0,1715395090,12264.119532619989,-571.8586273799956,53441.8515096 2024-05-11,02:38:12.000,132,11059412,13885,0,1715395091,12258.966255469997,-567.6221002499951,53441.816574000004 2024-05-11,02:38:13.000,132,11059449,13725,0,1715395092,12253.684988429995,-563.2022957399968,53442.054136080005 2024-05-11,02:38:14.000,132,11059416,13765,0,1715395093,12249.845291729995,-558.0141360599955,53442.53624736 2024-05-11,02:38:15.000,132,11059396,14005,0,1715395094,12247.885025520001,-554.0031810899964,53443.19303664 2024-05-11,02:38:16.000,132,11059439,14165,0,1715395095,12247.137295109998,-549.5269835399959,53443.84283880001 2024-05-11,02:38:17.000,132,11059436,13685,0,1715395096,12248.767482129995,-545.6429129099997,53444.569499280005 2024-05-11,02:38:18.000,132,11059434,13885,0,1715395097,12252.33772643,-543.683254769996,53445.26821128 2024-05-11,02:38:19.000,132,11059441,13605,0,1715395098,12256.810636269998,-542.6329343999969,53446.183524 2024-05-11,02:38:20.000,132,11059388,13605,0,1715395099,12259.134663219993,-542.8867030799956,53447.00800416001 2024-05-11,02:38:21.000,132,11059417,13645,0,1715395100,12259.094245359993,-544.1062025700012,53447.53203816001 2024-05-11,02:38:22.000,132,11059433,13725,0,1715395101,12258.48797745999,-546.312580259997,53447.79754872001 2024-05-11,02:38:23.000,132,11059382,13765,0,1715395102,12258.35325126,-548.1171575400003,53447.923316880006 2024-05-11,02:38:24.000,132,11059408,13525,0,1715395103,12259.81503053,-549.9499313400011,53448.00716232 2024-05-11,02:38:25.000,132,11059459,13565,0,1715395104,12260.387616879998,-549.4282957199975,53448.12594336 2024-05-11,02:38:26.000,132,11059374,13605,0,1715395105,12260.340462710003,-547.6378167000003,53448.15389184 2024-05-11,02:38:27.000,132,11059394,13605,0,1715395106,12260.62338772999,-546.7778228399984,53448.11196912001 2024-05-11,02:38:28.000,132,11059387,13965,0,1715395107,12259.956493040001,-545.9953694099968,53448.08402064001 2024-05-11,02:38:29.000,132,11059432,13925,0,1715395108,12260.097955550002,-543.5070265199975,53447.95825248 2024-05-11,02:38:30.000,132,11059421,13765,0,1715395109,12261.249864559992,-543.8947286699986,53447.81851008 2024-05-11,02:38:31.000,132,11059450,13445,0,1715395110,12261.398063380002,-547.08093543,53447.685754800004 2024-05-11,02:38:32.000,132,11059406,13845,0,1715395111,12259.889129939991,-548.3850244799978,53447.6508192 2024-05-11,02:38:33.000,132,11059398,13565,0,1715395112,12258.38693280999,-547.2783110699966,53447.539025280006 2024-05-11,02:38:34.000,132,11059426,13805,0,1715395113,12258.191579819999,-546.7143806699969,53447.60190936 2024-05-11,02:38:35.000,132,11059459,14125,0,1715395114,12258.683330449996,-549.1674779099994,53447.79754872001 2024-05-11,02:38:36.000,132,11059395,13925,0,1715395115,12258.649648899991,-551.4654942900015,53447.902355520004 2024-05-11,02:38:37.000,132,11059462,13925,0,1715395116,12259.047091189997,-551.5430347200017,53448.01414944001 2024-05-11,02:38:38.000,132,11059392,13645,0,1715395117,12260.697487139994,-550.3376334900022,53448.104982 2024-05-11,02:38:39.000,132,11059439,13765,0,1715395118,12262.31420154,-548.899610970002,53448.11895624 2024-05-11,02:38:40.000,132,11059468,13605,0,1715395119,12263.37180221,-548.2510910099954,53448.12594336 2024-05-11,02:38:41.000,132,11059419,13485,0,1715395120,12264.099323689989,-547.5179814899966,53448.05607216 2024-05-11,02:38:42.000,132,11059457,13885,0,1715395121,12263.836607600002,-545.3679968399956,53447.923316880006 2024-05-11,02:38:43.000,132,11059408,13645,0,1715395122,12264.32835823,-542.2663796400011,53447.74165176 2024-05-11,02:38:44.000,132,11059391,13885,0,1715395123,12265.082824949997,-539.7427910999977,53447.55299952 2024-05-11,02:38:45.000,132,11059389,13845,0,1715395124,12266.73995720999,-539.3198432999998,53447.45517984 2024-05-11,02:38:46.000,132,11059446,13405,0,1715395125,12269.313227629995,-539.6722997999968,53447.2665276 2024-05-11,02:38:47.000,132,11059422,13925,0,1715395126,12272.587074289993,-539.1647624399993,53447.05691400001 2024-05-11,02:38:48.000,132,11059406,13765,0,1715395127,12276.177527519998,-536.9442864899975,53446.80537768 2024-05-11,02:38:49.000,132,11059436,13805,0,1715395128,12279.23581225999,-533.3774267100016,53446.44903456 2024-05-11,02:38:50.000,132,11059464,13485,0,1715395129,12282.125689250002,-532.0028463599956,53446.057755840004 2024-05-11,02:38:51.000,132,11059511,13805,0,1715395130,12283.762612579994,-532.1649763499954,53445.75730968 2024-05-11,02:38:52.000,132,11059415,13725,0,1715395131,12283.216971469992,-528.1963161599997,53445.42192792 2024-05-11,02:38:53.000,132,11059381,13565,0,1715395132,12281.815818989991,-523.6002833999955,53444.835009840004 2024-05-11,02:38:54.000,132,11059409,13925,0,1715395133,12279.687145030002,-521.1260387700022,53444.14328496 2024-05-11,02:38:55.000,132,11059432,13885,0,1715395134,12278.285992550002,-520.3506344699999,53443.18604952 2024-05-11,02:38:56.000,132,11059389,13965,0,1715395135,12277.787505609995,-519.927686670002,53441.991252 2024-05-11,02:38:57.000,132,11059453,13765,0,1715395136,12278.06369432,-520.1603079599954,53440.78248024001 2024-05-11,02:38:58.000,132,11059396,13885,0,1715395137,12278.225365760001,-519.2791667099955,53439.35012064 2024-05-11,02:38:59.000,132,11059432,13645,0,1715395138,12277.019566269992,-517.6296702899999,53437.812954240006 2024-05-11,02:39:00.000,132,11059409,13725,0,1715395139,12272.728536799994,-515.3950960799993,53435.947393200004 2024-05-11,02:39:01.000,132,11059416,14085,0,1715395140,12267.480951309997,-512.3005280099969,53433.73247616001 2024-05-11,02:39:02.000,132,11059454,13925,0,1715395141,12264.436139189995,-512.4062649600019,53431.31493264001 2024-05-11,02:39:03.000,132,11059383,13685,0,1715395142,12260.980412159995,-515.2400152199989,53428.72969824001 2024-05-11,02:39:04.000,132,11059434,14285,0,1715395143,12254.823424819995,-516.8190203400009,53425.79510784 2024-05-11,02:39:05.000,132,11059437,13485,0,1715395144,12246.652280789996,-518.4967132800011,53422.567058399996 2024-05-11,02:39:06.000,132,11059430,13805,0,1715395145,12238.393564730002,-519.5752301699977,53419.101446880006 2024-05-11,02:39:07.000,132,11059440,13485,0,1715395146,12231.448429119999,-520.7735822699979,53415.40526040001 2024-05-11,02:39:08.000,132,11059403,13565,0,1715395147,12225.237551299993,-523.8963468599977,53411.618241359996 2024-05-11,02:39:09.000,132,11059461,13725,0,1715395148,12217.868028159988,-527.9777931299977,53407.963977600004 2024-05-11,02:39:10.000,132,11059431,13605,0,1715395149,12209.387013869993,-532.3834993799974,53404.225868400004 2024-05-11,02:39:11.000,132,11059461,13485,0,1715395150,12198.91205182,-535.8446222099956,53400.41090088001 2024-05-11,02:39:12.000,132,11059412,13765,0,1715395151,12187.601787329993,-538.4105055299951,53396.51907504 2024-05-11,02:39:13.000,132,11059411,13725,0,1715395152,12175.186767999992,-540.0177071700018,53392.69013328 2024-05-11,02:39:14.000,132,11059448,13365,0,1715395153,12162.67070401999,-541.2301575300007,53389.02189528 2024-05-11,02:39:15.000,132,11059436,13445,0,1715395154,12150.882161519992,-540.4477040999991,53385.75891024 2024-05-11,02:39:16.000,132,11059447,13605,0,1715395155,12141.626471579999,-537.4729712400003,53382.97104936001 2024-05-11,02:39:17.000,132,11059409,13405,0,1715395156,12135.173086599993,-532.9615280399958,53380.49062176 2024-05-11,02:39:18.000,132,11059437,13645,0,1715395157,12130.74733092999,-526.4622301799973,53378.33160168 2024-05-11,02:39:19.000,132,11059434,13405,0,1715395158,12127.082778289994,-519.1452332400004,53376.53591184 2024-05-11,02:39:20.000,132,11059460,13445,0,1715395159,12123.256554209998,-513.2451114299984,53375.14547496 2024-05-11,02:39:21.000,132,11059431,13645,0,1715395160,12118.75669912999,-509.22710732999985,53374.09041984 2024-05-11,02:39:22.000,132,11059424,13725,0,1715395161,12115.738832249997,-506.45679923999705,53373.43363056001 2024-05-11,02:39:23.000,132,11059379,13525,0,1715395162,12113.441750539998,-503.30583812999976,53373.11222304 2024-05-11,02:39:24.000,132,11059444,13925,0,1715395163,12110.848271189992,-498.08948193000106,53373.14715864001 2024-05-11,02:39:25.000,132,11059426,14045,0,1715395164,12109.218084169996,-491.21658018000016,53373.391707840005 2024-05-11,02:39:26.000,132,11059394,13565,0,1715395165,12109.952341959994,-484.9992475199979,53373.97862592 2024-05-11,02:39:27.000,132,11059443,13565,0,1715395166,12111.858717689996,-479.8463334900007,53374.81708032 2024-05-11,02:39:28.000,132,11059354,13485,0,1715395167,12114.357888699997,-475.3701359400002,53376.01187784 2024-05-11,02:39:29.000,132,11059418,14245,0,1715395168,12116.830114470002,-471.8737674599979,53377.59096696 2024-05-11,02:39:30.000,132,11059380,13485,0,1715395169,12119.767145629994,-468.1870724699984,53379.40761816 2024-05-11,02:39:31.000,132,11059430,13565,0,1715395170,12123.350862549989,-465.4802065499971,53381.36401176001 2024-05-11,02:39:32.000,132,11059423,14165,0,1715395171,12127.055833049999,-463.78136621999874,53383.41123792 2024-05-11,02:39:33.000,132,11059419,14045,0,1715395172,12131.804931599989,-462.0684276300017,53385.47942544 2024-05-11,02:39:34.000,132,11059451,14085,0,1715395173,12137.04578077999,-462.2658032699983,53387.53363872 2024-05-11,02:39:35.000,132,11059449,13605,0,1715395174,12140.925895339991,-464.7400478999989,53389.61580048 2024-05-11,02:39:36.000,132,11059439,13765,0,1715395175,12142.953524649995,-467.940352919999,53391.71193648001 2024-05-11,02:39:37.000,132,11059422,13765,0,1715395176,12144.785800969992,-471.7327848599962,53393.85698232 2024-05-11,02:39:38.000,132,11059382,14045,0,1715395177,12146.914474929996,-475.405381589997,53395.89023424 2024-05-11,02:39:39.000,132,11059463,13685,0,1715395178,12149.07683043999,-476.9420919299955,53397.86758920001 2024-05-11,02:39:40.000,132,11059433,13965,0,1715395179,12151.218977019998,-475.2362024699978,53399.83795704001 2024-05-11,02:39:41.000,132,11059419,13725,0,1715395180,12153.684466479994,-471.95130788999813,53401.70351808001 2024-05-11,02:39:42.000,132,11059423,13565,0,1715395181,12155.584105900001,-469.2867367500003,53403.51318216 2024-05-11,02:39:43.000,132,11059397,13725,0,1715395182,12156.62149764,-468.14477769000223,53405.19009096 2024-05-11,02:39:44.000,132,11059437,13765,0,1715395183,12157.086303030002,-469.25854022999556,53406.67834752 2024-05-11,02:39:45.000,132,11059459,13925,0,1715395184,12157.443327459994,-472.0852413600005,53407.9989132 2024-05-11,02:39:46.000,132,11059425,13885,0,1715395185,12158.71649005,-474.7286651100003,53409.17973648001 2024-05-11,02:39:47.000,132,11059416,13805,0,1715395186,12161.700675380001,-475.990459380002,53410.36754688 2024-05-11,02:39:48.000,132,11059394,14005,0,1715395187,12165.877187579994,-477.0407797500011,53411.44356336 2024-05-11,02:39:49.000,132,11059430,13925,0,1715395188,12168.908527079991,-479.6348595899981,53412.58246392001 2024-05-11,02:39:50.000,132,11059403,13805,0,1715395189,12171.279708199996,-484.54810319999524,53413.75630008001 2024-05-11,02:39:51.000,132,11059446,13685,0,1715395190,12173.852978620002,-491.11789236000186,53415.02096880001 2024-05-11,02:39:52.000,132,11059391,13765,0,1715395191,12177.652257460002,-498.7239036300016,53416.55114808 2024-05-11,02:39:53.000,132,11059380,13765,0,1715395192,12180.434353489989,-506.76696095999796,53418.144211440005 2024-05-11,02:39:54.000,132,11059382,13725,0,1715395193,12181.613207739989,-513.0829814399985,53419.72330056001 2024-05-11,02:39:55.000,132,11059431,14005,0,1715395194,12181.384173199993,-516.5229568799987,53421.28841544 2024-05-11,02:39:56.000,132,11059411,13925,0,1715395195,12183.16255904,-518.658843270001,53422.76269776001 2024-05-11,02:39:57.000,132,11059414,13765,0,1715395196,12187.150454559996,-522.8037317099952,53424.43960656001 2024-05-11,02:39:58.000,132,11059412,13605,0,1715395197,12190.363674429995,-528.3443478900008,53426.03266992 2024-05-11,02:39:59.000,132,11059414,13925,0,1715395198,12192.579920419994,-532.7641523999991,53427.534900720006 2024-05-11,02:40:00.000,132,11059425,13685,0,1715395199,12195.079091429994,-539.3903346000006,53428.75065960001 2024-05-11,02:40:01.000,132,11059457,13445,0,1715395200,12199.370120899992,-546.5452015499977,53429.645010960005 2024-05-11,02:40:02.000,132,11059388,14245,0,1715395201,12203.236762840002,-551.183529089998,53430.47647824001 2024-05-11,02:40:03.000,132,11059372,13765,0,1715395202,12208.315940579989,-553.7212158900002,53431.4057652 2024-05-11,02:40:04.000,132,11059371,13565,0,1715395203,12213.31428259999,-555.6738248999973,53432.60754984001 2024-05-11,02:40:05.000,132,11059468,13725,0,1715395204,12216.507293540002,-555.5328422999955,53433.86523144 2024-05-11,02:40:06.000,132,11059429,13765,0,1715395205,12220.293099759998,-553.8199037099985,53435.080990320006 2024-05-11,02:40:07.000,132,11059438,13645,0,1715395206,12224.752536979991,-551.2258238700015,53436.41553024001 2024-05-11,02:40:08.000,132,11059405,13845,0,1715395207,12228.262154489996,-548.7304318499955,53437.694173200005 2024-05-11,02:40:09.000,132,11059396,13565,0,1715395208,12230.559236199995,-545.9812711499981,53439.021726 2024-05-11,02:40:10.000,132,11059467,13605,0,1715395209,12232.330885729993,-542.5271974499992,53440.40517576 2024-05-11,02:40:11.000,132,11059430,13725,0,1715395210,12234.917628769988,-539.6300050200007,53441.669844480006 2024-05-11,02:40:12.000,132,11059425,13645,0,1715395211,12237.84118730999,-537.0711708300005,53442.85066776 2024-05-11,02:40:13.000,132,11059375,13645,0,1715395212,12240.832108950002,-534.6815157599995,53443.731044880005 2024-05-11,02:40:14.000,132,11059416,13765,0,1715395213,12245.12313842,-533.5818514799976,53444.6463576 2024-05-11,02:40:15.000,132,11059439,13685,0,1715395214,12250.08106258,-533.3492301899969,53445.42192792 2024-05-11,02:40:16.000,132,11059445,13765,0,1715395215,12255.113086149991,-534.1810275300013,53446.0437816 2024-05-11,02:40:17.000,132,11059374,13725,0,1715395216,12260.273099609993,-535.7670817799954,53446.60275120001 2024-05-11,02:40:18.000,132,11059403,14085,0,1715395217,12265.60152081999,-535.2877409399953,53447.04293976 2024-05-11,02:40:19.000,132,11059434,13805,0,1715395218,12270.929942030001,-535.4428217999957,53447.35736016 2024-05-11,02:40:20.000,132,11059460,13845,0,1715395219,12275.450006039995,-536.5918299900004,53447.43421848 2024-05-11,02:40:21.000,132,11059417,13645,0,1715395220,12278.515027089998,-537.3672342899954,53447.28050184 2024-05-11,02:40:22.000,132,11059454,13725,0,1715395221,12279.842080159993,-537.79723122,53446.97306856 2024-05-11,02:40:23.000,132,11059421,13805,0,1715395222,12278.622808049993,-536.9795321400015,53446.40012472 2024-05-11,02:40:24.000,132,11059429,14165,0,1715395223,12275.288334599994,-535.5485587500007,53445.76429680001 2024-05-11,02:40:25.000,132,11059427,13965,0,1715395224,12271.313911699988,-535.5415096200013,53445.07955904 2024-05-11,02:40:26.000,132,11059406,14005,0,1715395225,12268.525079359992,-536.6059282499991,53444.520589440006 2024-05-11,02:40:27.000,132,11059409,13725,0,1715395226,12268.08721921,-539.4749241600002,53444.08040088 2024-05-11,02:40:28.000,132,11059362,13405,0,1715395227,12267.427060829992,-542.4990009300018,53443.779954720005 2024-05-11,02:40:29.000,132,11059414,13965,0,1715395228,12267.15087212,-544.35997125,53443.50046992 2024-05-11,02:40:30.000,132,11059425,13645,0,1715395229,12268.22868172,-545.9742220199987,53443.15111392001 2024-05-11,02:40:31.000,132,11059442,13845,0,1715395230,12268.464452569991,-545.6570111699984,53442.88560336001 2024-05-11,02:40:32.000,132,11059428,14085,0,1715395231,12269.717406229996,-544.2965290799984,53442.515286 2024-05-11,02:40:33.000,132,11059420,13765,0,1715395232,12272.506238569993,-542.7386713500018,53441.90740656001 2024-05-11,02:40:34.000,132,11059403,14045,0,1715395233,12277.006093650001,-542.8303100400008,53441.11786200001 2024-05-11,02:40:35.000,132,11059415,13845,0,1715395234,12280.785163560002,-544.6066907999993,53440.1746008 2024-05-11,02:40:36.000,132,11059433,13645,0,1715395235,12284.166791179996,-545.8755342000004,53439.02871312001 2024-05-11,02:40:37.000,132,11059407,13725,0,1715395236,12289.192078439992,-546.6086437199992,53437.53346944 2024-05-11,02:40:38.000,132,11059432,13845,0,1715395237,12294.80342466999,-548.5189579500002,53435.85656064 2024-05-11,02:40:39.000,132,11059394,13845,0,1715395238,12300.185736359992,-550.7676304199995,53434.074845040006 2024-05-11,02:40:40.000,132,11059455,13725,0,1715395239,12302.563653789992,-553.460398080002,53432.22325824001 2024-05-11,02:40:41.000,132,11059454,13925,0,1715395240,12303.089085969994,-556.2448044299963,53430.33673584001 2024-05-11,02:40:42.000,132,11059416,13725,0,1715395241,12304.779899779991,-557.5559426100008,53428.541046000006 2024-05-11,02:40:43.000,132,11059388,13805,0,1715395242,12307.487896400002,-560.3262506999963,53426.78727888001 2024-05-11,02:40:44.000,132,11059441,13445,0,1715395243,12308.680223269992,-562.6242670799984,53425.15927992001 2024-05-11,02:40:45.000,132,11059416,13965,0,1715395244,12310.707852579995,-563.1529518300013,53423.56621656 2024-05-11,02:40:46.000,132,11059449,13885,0,1715395245,12314.163579609994,-562.490333609996,53422.19674104 2024-05-11,02:40:47.000,132,11059410,13725,0,1715395246,12317.410481029998,-561.4823080200003,53420.90412384 2024-05-11,02:40:48.000,132,11059442,13925,0,1715395247,12320.39466636,-560.2346120099974,53419.82810736 2024-05-11,02:40:49.000,132,11059381,13965,0,1715395248,12324.564442249997,-559.6777307399971,53419.08747264 2024-05-11,02:40:50.000,132,11059427,14125,0,1715395249,12329.751400949994,-560.6575598099953,53418.59138712001 2024-05-11,02:40:51.000,132,11059430,13845,0,1715395250,12333.58436134,-562.5114810000014,53418.45164472001 2024-05-11,02:40:52.000,132,11059399,13525,0,1715395251,12336.08353235,-563.1600009600006,53418.45164472001 2024-05-11,02:40:53.000,132,11059388,13845,0,1715395252,12339.498841519999,-562.250663189996,53418.63330984 2024-05-11,02:40:54.000,132,11059394,13685,0,1715395253,12344.369193649989,-561.4611606300023,53419.04554992001 2024-05-11,02:40:55.000,132,11059411,13685,0,1715395254,12349.583097589995,-562.1660736299964,53419.79317176001 2024-05-11,02:40:56.000,132,11059425,13805,0,1715395255,12354.46692233999,-562.1237788500002,53420.72944584001 2024-05-11,02:40:57.000,132,11059413,13805,0,1715395256,12360.186049529999,-562.5890214300016,53421.92424336001 2024-05-11,02:40:58.000,132,11059424,13845,0,1715395257,12365.783923139992,-562.3845966599984,53423.35660296 2024-05-11,02:40:59.000,132,11059408,13925,0,1715395258,12371.947646790002,-563.4701626800015,53424.87280800001 2024-05-11,02:41:00.000,132,11059405,13645,0,1715395259,12377.181759659994,-565.4791647300008,53426.66151072 2024-05-11,02:41:01.000,132,11059443,13765,0,1715395260,12382.27441002,-567.6150511199958,53428.51309752001 2024-05-11,02:41:02.000,132,11059440,13605,0,1715395261,12387.41421455,-571.2383039400011,53430.483465360005 2024-05-11,02:41:03.000,132,11059426,13725,0,1715395262,12390.89015051,-575.7849927899952,53432.342039279996 2024-05-11,02:41:04.000,132,11059396,13765,0,1715395263,12393.36911259,-579.3236560500009,53434.2704844 2024-05-11,02:41:05.000,132,11059398,13565,0,1715395264,12395.996273489996,-581.276265059998,53436.14303256 2024-05-11,02:41:06.000,132,11059405,13605,0,1715395265,12399.23643859999,-582.4957645499962,53438.00160648001 2024-05-11,02:41:07.000,132,11059368,13405,0,1715395266,12402.887518619995,-582.8552701799999,53439.72742512001 2024-05-11,02:41:08.000,132,11059429,13645,0,1715395267,12407.340219529993,-583.0103510400004,53441.27157864 2024-05-11,02:41:09.000,132,11059431,13765,0,1715395268,12411.974800809992,-583.2359232000017,53442.80175792 2024-05-11,02:41:10.000,132,11059444,13245,0,1715395269,12416.090686219999,-581.4806898300012,53444.1921948 2024-05-11,02:41:11.000,132,11059458,14005,0,1715395270,12419.98427339999,-577.8362896199978,53445.53372184 2024-05-11,02:41:12.000,132,11059394,13845,0,1715395271,12424.410029069993,-574.840409370001,53446.68659664 2024-05-11,02:41:13.000,132,11059411,13605,0,1715395272,12429.186072859993,-572.0841995399969,53447.76960024 2024-05-11,02:41:14.000,132,11059460,14045,0,1715395273,12434.750264919996,-567.9534093600014,53448.71984856 2024-05-11,02:41:15.000,132,11059423,13645,0,1715395274,12442.086106509996,-562.7793479399988,53449.44650904 2024-05-11,02:41:16.000,132,11059389,13925,0,1715395275,12449.421948099996,-557.8449569399963,53449.9216332 2024-05-11,02:41:17.000,132,11059438,13805,0,1715395276,12452.91135668,-551.6769681899968,53450.17316952001 2024-05-11,02:41:18.000,132,11059432,14085,0,1715395277,12455.174756839995,-544.4586590699982,53450.19413088001 2024-05-11,02:41:19.000,132,11059426,14005,0,1715395278,12458.125260619992,-536.4860930399955,53450.033427120004 2024-05-11,02:41:20.000,132,11059425,13605,0,1715395279,12459.613985129989,-529.9022056199974,53449.767916560006 2024-05-11,02:41:21.000,132,11059430,13565,0,1715395280,12459.910382769995,-524.6224072499972,53449.36965072 2024-05-11,02:41:22.000,132,11059421,13845,0,1715395281,12460.846729859994,-518.8632680399969,53448.880552320006 2024-05-11,02:41:23.000,132,11059404,13885,0,1715395282,12463.46041814,-512.4767562599955,53448.39844104001 2024-05-11,02:41:24.000,132,11059429,14165,0,1715395283,12466.970035649989,-505.83647579999524,53448.01414944001 2024-05-11,02:41:25.000,132,11059432,13765,0,1715395284,12469.83296739999,-499.8517644300009,53447.55299952 2024-05-11,02:41:26.000,132,11059448,13765,0,1715395285,12470.7760508,-495.66458120999596,53447.04293976 2024-05-11,02:41:27.000,132,11059428,13565,0,1715395286,12470.89730438,-492.05542664999666,53446.847300400004 2024-05-11,02:41:28.000,132,11059408,14045,0,1715395287,12471.523781210002,-488.08676646000094,53447.02896552001 2024-05-11,02:41:29.000,132,11059424,13525,0,1715395288,12473.43015693999,-485.23186880999856,53447.44120560001 2024-05-11,02:41:30.000,132,11059422,13845,0,1715395289,12477.25638102,-483.45548805,53448.042097920006 2024-05-11,02:41:31.000,132,11059462,13565,0,1715395290,12480.75252591,-482.16549726000085,53448.8386296 2024-05-11,02:41:32.000,132,11059427,13725,0,1715395291,12484.902092869997,-480.26223215999926,53449.72599384 2024-05-11,02:41:33.000,132,11059452,13885,0,1715395292,12489.886962269993,-479.3176487399978,53450.84393304001 2024-05-11,02:41:34.000,132,11059416,13965,0,1715395293,12496.832097879997,-478.126345769997,53452.08764040001 2024-05-11,02:41:35.000,132,11059440,13645,0,1715395294,12504.376765079993,-477.350941470002,53453.57589696001 2024-05-11,02:41:36.000,132,11059417,13845,0,1715395295,12510.776259579994,-477.2381553899977,53454.910436879996 2024-05-11,02:41:37.000,132,11059426,13845,0,1715395296,12515.976690899995,-477.7174962299978,53456.30087376001 2024-05-11,02:41:38.000,132,11059383,13565,0,1715395297,12520.84704303,-477.5624153699973,53457.747207600005 2024-05-11,02:41:39.000,132,11059439,13565,0,1715395298,12526.047474350002,-477.29454842999985,53459.12367024 2024-05-11,02:41:40.000,132,11059422,14045,0,1715395299,12531.342214009994,-477.6963488399997,53460.47218440001 2024-05-11,02:41:41.000,132,11059398,14005,0,1715395300,12537.317320979993,-478.9299465899967,53461.841659920006 2024-05-11,02:41:42.000,132,11059388,14005,0,1715395301,12543.393472599993,-481.2914051400003,53463.211135440004 2024-05-11,02:41:43.000,132,11059447,13925,0,1715395302,12548.64105808999,-483.9418780199994,53464.61554656001 2024-05-11,02:41:44.000,132,11059456,13805,0,1715395303,12553.572037009995,-485.3728514100003,53466.194635679996 2024-05-11,02:41:45.000,132,11059421,13765,0,1715395304,12558.33460817999,-487.4875904099972,53467.81564752 2024-05-11,02:41:46.000,132,11059410,13765,0,1715395305,12563.33968651,-489.9970806900019,53469.52749192001 2024-05-11,02:41:47.000,132,11059397,13605,0,1715395306,12567.219801070001,-491.2659240899957,53471.06465832001 2024-05-11,02:41:48.000,132,11059377,14045,0,1715395307,12570.641846549996,-490.65969890999986,53472.39221112 2024-05-11,02:41:49.000,132,11059453,13725,0,1715395308,12574.27271764,-489.0665955299992,53473.489188960004 2024-05-11,02:41:50.000,132,11059418,13885,0,1715395309,12578.166304819992,-486.67694045999815,53474.34161760001 2024-05-11,02:41:51.000,132,11059445,13845,0,1715395310,12582.174409269988,-485.1613775099977,53475.0752652 2024-05-11,02:41:52.000,132,11059428,13805,0,1715395311,12586.25661312999,-482.95499982000183,53475.82288704 2024-05-11,02:41:53.000,132,11059431,13805,0,1715395312,12587.967635870002,-480.77681864999613,53476.26307560001 2024-05-11,02:41:54.000,132,11059456,13565,0,1715395313,12588.930928199996,-480.1423969499956,53476.50063768001 2024-05-11,02:41:55.000,132,11059445,13805,0,1715395314,12591.450308139996,-480.3186252000014,53476.53557328 2024-05-11,02:41:56.000,132,11059388,13765,0,1715395315,12592.999659439993,-479.3528943900019,53476.53557328 2024-05-11,02:41:57.000,132,11059382,13565,0,1715395316,12592.157620689999,-477.8584788299995,53476.458714960005 2024-05-11,02:41:58.000,132,11059360,13485,0,1715395317,12589.698867539999,-475.35603768000146,53476.33294680001 2024-05-11,02:41:59.000,132,11059459,13805,0,1715395318,12588.627794249995,-472.81835087999934,53476.26307560001 2024-05-11,02:42:00.000,132,11059414,13725,0,1715395319,12589.638240749999,-471.2675422800021,53476.08141048 2024-05-11,02:42:01.000,132,11059429,13765,0,1715395320,12593.45772852,-469.9352567099995,53476.123333200005 2024-05-11,02:42:02.000,132,11059444,14085,0,1715395321,12597.829593709997,-471.1970509800012,53476.242114240005 2024-05-11,02:42:03.000,132,11059425,14165,0,1715395322,12599.85722302,-473.840474730001,53476.47967632001 2024-05-11,02:42:04.000,132,11059417,13565,0,1715395323,12600.497172469994,-474.8132546699999,53476.675315680004 2024-05-11,02:42:05.000,132,11059373,13645,0,1715395324,12599.985212909996,-473.01572651999595,53476.76614824001 2024-05-11,02:42:06.000,132,11059437,13605,0,1715395325,12597.001027579994,-471.11246142000164,53476.75916112 2024-05-11,02:42:07.000,132,11059373,13925,0,1715395326,12591.921849839993,-471.5988513900011,53476.696277040006 2024-05-11,02:42:08.000,132,11059367,13765,0,1715395327,12586.903298889993,-472.73376131999976,53476.65435432 2024-05-11,02:42:09.000,132,11059428,13885,0,1715395328,12581.60182291999,-473.5162147500014,53476.59147024 2024-05-11,02:42:10.000,132,11059385,13365,0,1715395329,12575.626715949991,-473.06507042999874,53476.54954752001 2024-05-11,02:42:11.000,132,11059440,13565,0,1715395330,12571.659029359995,-473.3963795399977,53476.6124316 2024-05-11,02:42:12.000,132,11059407,13765,0,1715395331,12568.243720189996,-471.6975392099994,53476.794096720005 2024-05-11,02:42:13.000,132,11059380,13765,0,1715395332,12563.669765699997,-467.940352919999,53476.89890352 2024-05-11,02:42:14.000,132,11059422,13365,0,1715395333,12560.342028559993,-466.6785586499973,53476.912877760005 2024-05-11,02:42:15.000,132,11059432,13725,0,1715395334,12559.627979699995,-469.06116458999895,53477.080568640005 2024-05-11,02:42:16.000,132,11059452,13845,0,1715395335,12559.284427889994,-470.04804278999654,53477.450886 2024-05-11,02:42:17.000,132,11059465,13605,0,1715395336,12558.617533199991,-467.78527205999853,53477.84216472001 2024-05-11,02:42:18.000,132,11059429,13645,0,1715395337,12558.779204639992,-463.73202230999595,53478.2893404 2024-05-11,02:42:19.000,132,11059465,13605,0,1715395338,12558.637742129991,-461.9556415499974,53478.62472216 2024-05-11,02:42:20.000,132,11059431,13645,0,1715395339,12557.735076589997,-461.490398969996,53478.806387280005 2024-05-11,02:42:21.000,132,11059410,13405,0,1715395340,12557.782230759993,-461.77941329999885,53478.77145168 2024-05-11,02:42:22.000,132,11059423,13685,0,1715395341,12558.469334379995,-463.0059619199965,53478.484979759996 2024-05-11,02:42:23.000,132,11059412,13365,0,1715395342,12557.977583749998,-464.97971831999894,53477.98889424001 2024-05-11,02:42:24.000,132,11059408,13765,0,1715395343,12557.108599759995,-467.7288790199964,53477.30415648 2024-05-11,02:42:25.000,132,11059412,13885,0,1715395344,12556.515804479997,-468.4337920199978,53476.63339296 2024-05-11,02:42:26.000,132,11059411,13645,0,1715395345,12554.49491147999,-468.03199160999793,53476.03250064 2024-05-11,02:42:27.000,132,11059425,13645,0,1715395346,12552.48075478999,-466.5093795299981,53475.43160832 2024-05-11,02:42:28.000,132,11059367,13765,0,1715395347,12552.110257739994,-466.7560990799975,53474.9355228 2024-05-11,02:42:29.000,132,11059383,14085,0,1715395348,12551.753233310003,-466.8829834200005,53474.79578040001 2024-05-11,02:42:30.000,132,11059399,13845,0,1715395349,12550.749523119994,-465.61414001999947,53475.13814928001 2024-05-11,02:42:31.000,132,11059426,13605,0,1715395350,12550.540697509998,-462.99186365999776,53475.93468096 2024-05-11,02:42:32.000,132,11059407,13565,0,1715395351,12551.800387479998,-460.91237030999764,53476.80108384 2024-05-11,02:42:33.000,132,11059410,13645,0,1715395352,12552.15741190999,-459.8338534200011,53477.646525359996 2024-05-11,02:42:34.000,132,11059409,13925,0,1715395353,12550.98529397,-459.2769721500008,53478.23344344 2024-05-11,02:42:35.000,132,11059396,13605,0,1715395354,12549.84012126999,-459.10074390000227,53478.7435032 2024-05-11,02:42:36.000,132,11059377,13925,0,1715395355,12546.424812099991,-460.144015140002,53479.16971752 2024-05-11,02:42:37.000,132,11059361,13445,0,1715395356,12542.77373208,-461.13794246999896,53479.47016368001 2024-05-11,02:42:38.000,132,11059404,13885,0,1715395357,12542.160727869988,-461.5890867900016,53479.63785456001 2024-05-11,02:42:39.000,132,11059416,13685,0,1715395358,12542.275245139994,-461.82875721000164,53479.77759696 2024-05-11,02:42:40.000,132,11059419,13245,0,1715395359,12540.422759889996,-463.40776232999633,53479.980223440005 2024-05-11,02:42:41.000,132,11059422,13445,0,1715395360,12538.341240100002,-464.8528339799959,53480.23175976 2024-05-11,02:42:42.000,132,11059420,13605,0,1715395361,12536.69084414999,-466.19216867999785,53480.45534760001 2024-05-11,02:42:43.000,132,11059416,13765,0,1715395362,12535.23580119,-468.8919854699998,53480.56714152 2024-05-11,02:42:44.000,132,11059394,13925,0,1715395363,12533.450679039997,-472.1204870099973,53480.602077120006 2024-05-11,02:42:45.000,132,11059369,13765,0,1715395364,12530.628165149996,-474.05194862999633,53480.53919304 2024-05-11,02:42:46.000,132,11059453,13565,0,1715395365,12527.286955390002,-475.24325159999717,53480.32259232 2024-05-11,02:42:47.000,132,11059421,13525,0,1715395366,12523.716711089997,-477.7174962299978,53480.1758628 2024-05-11,02:42:48.000,132,11059380,13925,0,1715395367,12520.712316829995,-479.90272652999556,53480.16887568001 2024-05-11,02:42:49.000,132,11059430,13845,0,1715395368,12519.432417929995,-481.74254945999564,53480.30163096 2024-05-11,02:42:50.000,132,11059416,13685,0,1715395369,12518.415235119995,-484.13220452999667,53480.47630896001 2024-05-11,02:42:51.000,132,11059335,13485,0,1715395370,12517.344161829991,-486.8954634900001,53480.82566496 2024-05-11,02:42:52.000,132,11059397,13885,0,1715395371,12515.66008432999,-488.64364773000125,53481.02130432 2024-05-11,02:42:53.000,132,11059394,13645,0,1715395372,12513.982743139997,-489.1934798700022,53481.18200808 2024-05-11,02:42:54.000,132,11059413,13765,0,1715395373,12513.113759149994,-488.89036728000065,53481.154059600005 2024-05-11,02:42:55.000,132,11059429,13605,0,1715395374,12511.921432279989,-490.589207609999,53481.119124 2024-05-11,02:42:56.000,132,11059349,13765,0,1715395375,12510.86383160999,-493.00705919999746,53480.99335584 2024-05-11,02:42:57.000,132,11059377,13845,0,1715395376,12510.452916699993,-495.69982686000003,53481.00034296 2024-05-11,02:42:58.000,132,11059437,13765,0,1715395377,12509.58393270999,-498.91423013999884,53481.14008536 2024-05-11,02:42:59.000,132,11059441,13845,0,1715395378,12508.991137429992,-501.8255208299961,53481.3986088 2024-05-11,02:43:00.000,132,11059382,13925,0,1715395379,12508.317506429994,-504.1023898200001,53481.67809360001 2024-05-11,02:43:01.000,132,11059393,13645,0,1715395380,12506.471757489991,-505.07516975999897,53482.062385200006 2024-05-11,02:43:02.000,132,11059417,13725,0,1715395381,12504.114048989992,-504.9271380299979,53482.43968968001 2024-05-11,02:43:03.000,132,11059432,14085,0,1715395382,12502.39628994,-504.32091285000206,53482.68423888001 2024-05-11,02:43:04.000,132,11059391,13925,0,1715395383,12502.49059827999,-504.10943894999946,53482.85192976001 2024-05-11,02:43:05.000,132,11059388,13765,0,1715395384,12502.746578059996,-505.3359875699971,53483.05455624 2024-05-11,02:43:06.000,132,11059425,13645,0,1715395385,12502.342399459994,-507.3661370100017,53483.15237592 2024-05-11,02:43:07.000,132,11059376,13725,0,1715395386,12501.668768459996,-508.50809606999974,53483.25718272001 2024-05-11,02:43:08.000,132,11059406,13525,0,1715395387,12500.05205405999,-508.5926856299993,53483.04058200001 2024-05-11,02:43:09.000,132,11059457,13805,0,1715395388,12497.67413662999,-506.93614007999713,53482.663277520005 2024-05-11,02:43:10.000,132,11059401,13565,0,1715395389,12495.350109679996,-503.8697685299994,53482.24405032 2024-05-11,02:43:11.000,132,11059437,13925,0,1715395390,12493.585196459993,-499.5557009699987,53481.83879736 2024-05-11,02:43:12.000,132,11059402,13485,0,1715395391,12493.133863689996,-496.02408683999965,53481.47546712 2024-05-11,02:43:13.000,132,11059416,13565,0,1715395392,12493.571723839988,-495.28392819000146,53481.26585352001 2024-05-11,02:43:14.000,132,11059402,13725,0,1715395393,12493.564987529993,-496.00998858000094,53481.00733008001 2024-05-11,02:43:15.000,132,11059434,13765,0,1715395394,12492.305297559993,-496.35539594999864,53480.68592256 2024-05-11,02:43:16.000,132,11059362,13565,0,1715395395,12488.566645509993,-494.69885039999645,53480.15490144 2024-05-11,02:43:17.000,132,11059404,13765,0,1715395396,12483.325796329991,-490.54691282999556,53479.44920232001 2024-05-11,02:43:18.000,132,11059400,13645,0,1715395397,12478.47565313,-485.845143120001,53478.59677368 2024-05-11,02:43:19.000,132,11059434,13925,0,1715395398,12474.339558789994,-481.9610724899976,53477.52774432001 2024-05-11,02:43:20.000,132,11059424,13485,0,1715395399,12470.095683489992,-479.16256787999737,53476.31897256 2024-05-11,02:43:21.000,132,11059391,13645,0,1715395400,12466.0606338,-476.15963850000117,53474.80975464 2024-05-11,02:43:22.000,132,11059386,13925,0,1715395401,12461.890857910003,-473.86867124999844,53473.104897360005 2024-05-11,02:43:23.000,132,11059417,14285,0,1715395402,12458.367767779993,-473.24834780999663,53471.36510448 2024-05-11,02:43:24.000,132,11059351,13565,0,1715395403,12455.06023956999,-474.03080123999825,53469.534479040005 2024-05-11,02:43:25.000,132,11059452,13565,0,1715395404,12450.668165449992,-475.4970202799959,53467.72481496 2024-05-11,02:43:26.000,132,11059420,13565,0,1715395405,12445.797813320001,-476.13144197999645,53465.6077176 2024-05-11,02:43:27.000,132,11059404,13405,0,1715395406,12440.139312919993,-473.6642464799952,53463.25305816001 2024-05-11,02:43:28.000,132,11059470,13805,0,1715395407,12434.53470299999,-469.5757510799958,53460.77961768 2024-05-11,02:43:29.000,132,11059412,13685,0,1715395408,12429.63740562999,-466.9534747200014,53458.180409040004 2024-05-11,02:43:30.000,132,11059387,13605,0,1715395409,12424.62559099,-465.63528740999755,53455.50434208 2024-05-11,02:43:31.000,132,11059406,13565,0,1715395410,12421.776131860002,-465.1700448299962,53452.716481200005 2024-05-11,02:43:32.000,132,11059441,13405,0,1715395411,12418.46186733999,-467.48920859999635,53449.78887792001 2024-05-11,02:43:33.000,132,11059461,13805,0,1715395412,12413.941803329995,-470.3511553799981,53446.728519360004 2024-05-11,02:43:34.000,132,11059378,13365,0,1715395413,12409.906753639989,-471.63409703999787,53443.33976616001 2024-05-11,02:43:35.000,132,11059416,13725,0,1715395414,12406.248937309989,-472.27556786999776,53439.91607736001 2024-05-11,02:43:36.000,132,11059359,13565,0,1715395415,12400.671272629996,-472.27556786999776,53436.422517360006 2024-05-11,02:43:37.000,132,11059382,13245,0,1715395416,12392.944725059999,-471.53540921999956,53432.712356640004 2024-05-11,02:43:38.000,132,11059443,14045,0,1715395417,12384.80726257999,-470.1185340899974,53428.79956944001 2024-05-11,02:43:39.000,132,11059405,13525,0,1715395418,12376.791053679997,-467.14380122999864,53424.67018152 2024-05-11,02:43:40.000,132,11059385,13485,0,1715395419,12369.724664489993,-464.73299876999954,53420.17746336001 2024-05-11,02:43:41.000,132,11059374,13565,0,1715395420,12360.644118609991,-463.9152996900011,53415.44718312 2024-05-11,02:43:42.000,132,11059415,13405,0,1715395421,12352.216994800001,-462.27285239999765,53410.647031680004 2024-05-11,02:43:43.000,132,11059399,13605,0,1715395422,12346.282305690002,-459.17123519999586,53406.05649384 2024-05-11,02:43:44.000,132,11059410,13565,0,1715395423,12341.950858359989,-457.76140920000034,53401.72447944001 2024-05-11,02:43:45.000,132,11059410,13645,0,1715395424,12338.266096789994,-458.9386139099952,53397.63002712001 2024-05-11,02:43:46.000,132,11059371,13925,0,1715395425,12332.782740449991,-459.3897582299978,53393.325961200004 2024-05-11,02:43:47.000,132,11059406,13565,0,1715395426,12326.854787650002,-458.7976313100007,53388.91010136001 2024-05-11,02:43:48.000,132,11059456,13725,0,1715395427,12321.721719429996,-457.3314122699958,53384.54315136 2024-05-11,02:43:49.000,132,11059398,14085,0,1715395428,12316.69643217,-455.67486672000086,53380.267033920005 2024-05-11,02:43:50.000,132,11059401,14245,0,1715395429,12309.29322747999,-455.74535802000173,53375.99091648 2024-05-11,02:43:51.000,132,11059373,13645,0,1715395430,12301.297227509996,-457.66272138000204,53371.65890208001 2024-05-11,02:43:52.000,132,11059407,13925,0,1715395431,12294.715852639994,-459.6012321300004,53367.50156568 2024-05-11,02:43:53.000,132,11059438,13965,0,1715395432,12288.376984929993,-459.67877256000065,53363.35820352 2024-05-11,02:43:54.000,132,11059380,13525,0,1715395433,12282.73195714999,-457.71206528999755,53359.11702168 2024-05-11,02:43:55.000,132,11059370,13765,0,1715395434,12276.69622338999,-456.69699056999525,53354.78500728 2024-05-11,02:43:56.000,132,11059391,13485,0,1715395435,12270.795215829996,-457.48649312999623,53350.536838320004 2024-05-11,02:43:57.000,132,11059371,13965,0,1715395436,12265.338804729989,-459.3897582299978,53346.33757920001 2024-05-11,02:43:58.000,132,11059438,13525,0,1715395437,12258.972991779992,-463.63333448999765,53342.24312688001 2024-05-11,02:43:59.000,132,11059394,13685,0,1715395438,12252.45898001,-468.61706939999567,53338.246494240004 2024-05-11,02:44:00.000,132,11059375,13365,0,1715395439,12246.517554589991,-473.6430990899971,53334.2498616 2024-05-11,02:44:01.000,132,11059407,13885,0,1715395440,12242.80584778,-477.1183201800013,53330.2322676 2024-05-11,02:44:02.000,132,11059403,13805,0,1715395441,12239.747563039993,-479.4022382999974,53326.21467360001 2024-05-11,02:44:03.000,132,11059401,13925,0,1715395442,12235.941547889997,-481.7143529399982,53322.41368032 2024-05-11,02:44:04.000,132,11059429,13645,0,1715395443,12232.86305421999,-483.0466385100008,53318.66159688001 2024-05-11,02:44:05.000,132,11059408,13365,0,1715395444,12231.798717239995,-483.49778282999614,53315.15406264 2024-05-11,02:44:06.000,132,11059394,13925,0,1715395445,12232.216368460002,-483.37794761999976,53311.9260132 2024-05-11,02:44:07.000,132,11059418,13765,0,1715395446,12234.695330540002,-483.95597627999814,53309.22898488001 2024-05-11,02:44:08.000,132,11059435,13725,0,1715395447,12238.252102220002,-485.6477674799971,53306.965158 2024-05-11,02:44:09.000,132,11059396,13805,0,1715395448,12240.912944670003,-488.84102336999786,53305.05767424001 2024-05-11,02:44:10.000,132,11059477,13565,0,1715395449,12242.62396741,-492.6405044400017,53303.33185560001 2024-05-11,02:44:11.000,132,11059415,13845,0,1715395450,12243.533369259989,-496.1509711799954,53301.6898824 2024-05-11,02:44:12.000,132,11059441,13605,0,1715395451,12244.89410387999,-498.8719353599954,53300.19463872001 2024-05-11,02:44:13.000,132,11059369,13965,0,1715395452,12246.719643889992,-499.79537138999876,53298.77625336001 2024-05-11,02:44:14.000,132,11059389,13445,0,1715395453,12248.309413049989,-498.32210322000174,53297.47664904 2024-05-11,02:44:15.000,132,11059384,13925,0,1715395454,12248.646228549995,-495.48130382999807,53296.28883864001 2024-05-11,02:44:16.000,132,11059379,14125,0,1715395455,12248.868526779996,-491.836903620002,53295.142950960006 2024-05-11,02:44:17.000,132,11059412,13405,0,1715395456,12250.168634609996,-487.4382465000017,53294.17872840001 2024-05-11,02:44:18.000,132,11059423,13725,0,1715395457,12251.825766870003,-481.9610724899976,53293.179570240005 2024-05-11,02:44:19.000,132,11059399,13925,0,1715395458,12252.930521709997,-476.3711123999965,53292.18041208 2024-05-11,02:44:20.000,132,11059362,13725,0,1715395459,12253.051775289998,-472.01475005999964,53291.13234408 2024-05-11,02:44:21.000,132,11059411,13525,0,1715395460,12252.344462739995,-469.7308319399963,53289.95850792 2024-05-11,02:44:22.000,132,11059390,13845,0,1715395461,12252.29730857,-469.30788413999835,53288.94537552 2024-05-11,02:44:23.000,132,11059421,14005,0,1715395462,12253.038302669993,-469.5616528199971,53288.00910144 2024-05-11,02:44:24.000,132,11059423,13805,0,1715395463,12253.260600899994,-469.8365688900012,53287.24051824 2024-05-11,02:44:25.000,132,11059416,13725,0,1715395464,12252.903576470002,-469.0541154599996,53286.43699944 2024-05-11,02:44:26.000,132,11059445,13645,0,1715395465,12251.610204949997,-466.52347778999683,53285.32604736 2024-05-11,02:44:27.000,132,11059424,13965,0,1715395466,12249.845291729995,-462.37154021999595,53284.18015968 2024-05-11,02:44:28.000,132,11059407,13525,0,1715395467,12249.596048259998,-457.28206836000027,53282.999336400004 2024-05-11,02:44:29.000,132,11059419,13765,0,1715395468,12250.747957269989,-451.74145218000194,53281.90934568 2024-05-11,02:44:30.000,132,11059454,13565,0,1715395469,12251.488951369996,-447.57541635000234,53280.94512312 2024-05-11,02:44:31.000,132,11059426,13845,0,1715395470,12251.819030559993,-445.77083906999906,53279.931990720004 2024-05-11,02:44:32.000,132,11059391,13565,0,1715395471,12251.610204949997,-446.2572290399985,53278.95379392 2024-05-11,02:44:33.000,132,11059412,13445,0,1715395472,12251.25318051999,-447.85738154999854,53278.10136528001 2024-05-11,02:44:34.000,132,11059428,13525,0,1715395473,12251.670831739997,-448.97114408999914,53277.22098816001 2024-05-11,02:44:35.000,132,11059427,13685,0,1715395474,12252.613915139991,-449.83818708000035,53276.3266368 2024-05-11,02:44:36.000,132,11059398,13765,0,1715395475,12253.024830050002,-450.3527735699972,53275.306517280005 2024-05-11,02:44:37.000,132,11059390,13725,0,1715395476,12253.220183039994,-451.2268656899978,53274.22351368001 2024-05-11,02:44:38.000,132,11059434,13685,0,1715395477,12254.399037289993,-452.29833345000225,53273.10557448 2024-05-11,02:44:39.000,132,11059386,13365,0,1715395478,12256.992516639999,-452.74242863999825,53271.91077696 2024-05-11,02:44:40.000,132,11059402,13845,0,1715395479,12260.172054959992,-453.0243938400017,53270.897644560006 2024-05-11,02:44:41.000,132,11059404,13925,0,1715395480,12262.893524199993,-454.117008989997,53270.00329320001 2024-05-11,02:44:42.000,132,11059391,13925,0,1715395481,12264.52371121999,-455.80880018999596,53269.29060696001 2024-05-11,02:44:43.000,132,11059444,13565,0,1715395482,12266.113480380001,-457.71206528999755,53268.69670176 2024-05-11,02:44:44.000,132,11059419,13565,0,1715395483,12269.54226216999,-458.8187786999988,53268.214590480005 2024-05-11,02:44:45.000,132,11059403,14005,0,1715395484,12273.307859460001,-459.890246459996,53267.71850496 2024-05-11,02:44:46.000,132,11059420,13805,0,1715395485,12277.181237709992,-460.07352384000114,53267.327226240006 2024-05-11,02:44:47.000,132,11059420,13885,0,1715395486,12281.55983921,-458.9386139099952,53266.90101192 2024-05-11,02:44:48.000,132,11059393,13605,0,1715395487,12285.817187129993,-458.6073047999962,53266.321080960006 2024-05-11,02:44:49.000,132,11059412,13725,0,1715395488,12289.259441540002,-459.3615617100004,53265.580446240005 2024-05-11,02:44:50.000,132,11059408,13685,0,1715395489,12293.267545989998,-460.3625381699967,53264.741991840005 2024-05-11,02:44:51.000,132,11059410,13245,0,1715395490,12298.198524909989,-461.79351155999757,53263.74283368 2024-05-11,02:44:52.000,132,11059412,13765,0,1715395491,12303.270966339995,-463.069404089998,53262.54803616 2024-05-11,02:44:53.000,132,11059375,13605,0,1715395492,12308.23562680999,-463.8518575199996,53261.19253488001 2024-05-11,02:44:54.000,132,11059415,13885,0,1715395493,12311.866497899995,-465.5295504599999,53259.64139424 2024-05-11,02:44:55.000,132,11059405,13845,0,1715395494,12313.308068239996,-465.88200695999694,53257.866665760004 2024-05-11,02:44:56.000,132,11059430,13645,0,1715395495,12314.43976832,-465.09250439999596,53255.90328504 2024-05-11,02:44:57.000,132,11059444,13805,0,1715395496,12314.50039511,-463.88005403999705,53253.88400736001 2024-05-11,02:44:58.000,132,11059434,14085,0,1715395497,12313.995171859999,-464.0844788100003,53251.780884240005 2024-05-11,02:44:59.000,132,11059446,13725,0,1715395498,12314.426295699996,-463.8025136099968,53249.69173536001 2024-05-11,02:45:00.000,132,11059425,13925,0,1715395499,12316.75032264999,-462.7592423699971,53247.74232888 2024-05-11,02:45:01.000,132,11059444,13885,0,1715395500,12318.09084833999,-462.3080980500017,53245.89074208 2024-05-11,02:45:02.000,132,11059417,13885,0,1715395501,12317.666460809989,-462.850881059996,53243.87845152 2024-05-11,02:45:03.000,132,11059417,13885,0,1715395502,12316.245099399988,-462.5548176000011,53241.61462464001 2024-05-11,02:45:04.000,132,11059469,14085,0,1715395503,12312.93083487999,-461.69482373999926,53239.036377360004 2024-05-11,02:45:05.000,132,11059412,14045,0,1715395504,12308.963148289993,-460.3625381699967,53236.17165816 2024-05-11,02:45:06.000,132,11059397,13925,0,1715395505,12304.180368189998,-458.6918943599958,53233.18117080001 2024-05-11,02:45:07.000,132,11059438,14005,0,1715395506,12298.58923089,-456.4079762399997,53230.06491528001 2024-05-11,02:45:08.000,132,11059420,13885,0,1715395507,12293.40227218999,-454.48356375000003,53227.00455672001 2024-05-11,02:45:09.000,132,11059444,13925,0,1715395508,12289.380695120002,-453.29930990999856,53223.979133759996 2024-05-11,02:45:10.000,132,11059436,13805,0,1715395509,12286.51776337,-452.10095780999836,53221.07249184 2024-05-11,02:45:11.000,132,11059424,13925,0,1715395510,12283.722194719994,-449.9650714199961,53218.01912040001 2024-05-11,02:45:12.000,132,11059433,13925,0,1715395511,12280.616755809991,-446.6449311899996,53214.60241872 2024-05-11,02:45:13.000,132,11059422,13605,0,1715395512,12277.322700219993,-443.00053097999626,53211.03898752 2024-05-11,02:45:14.000,132,11059405,13845,0,1715395513,12273.18660588,-440.2725176699969,53207.217032880006 2024-05-11,02:45:15.000,132,11059408,13605,0,1715395514,12268.477925189996,-438.0238451999976,53203.15751616 2024-05-11,02:45:16.000,132,11059418,13725,0,1715395515,12263.594100440001,-436.19812052999623,53198.99319264001 2024-05-11,02:45:17.000,132,11059443,13405,0,1715395516,12258.690066759991,-435.4438636199993,53194.73104944001 2024-05-11,02:45:18.000,132,11059426,13725,0,1715395517,12253.46942650999,-434.99976842999604,53190.399035040005 2024-05-11,02:45:19.000,132,11059404,13605,0,1715395518,12248.61254699999,-434.16092195999954,53186.01112368001 2024-05-11,02:45:20.000,132,11059396,13645,0,1715395519,12243.79608534999,-433.0965033300017,53181.58827672 2024-05-11,02:45:21.000,132,11059424,13645,0,1715395520,12239.02004155999,-432.736997699998,53177.2842108 2024-05-11,02:45:22.000,132,11059430,13845,0,1715395521,12234.661648989997,-432.89912768999784,53173.029054720006 2024-05-11,02:45:23.000,132,11059393,13685,0,1715395522,12231.65051842,-433.5617459099958,53168.969538 2024-05-11,02:45:24.000,132,11059404,13925,0,1715395523,12230.397564759995,-434.5133784599966,53165.16854472001 2024-05-11,02:45:25.000,132,11059417,14005,0,1715395524,12230.087694499998,-435.25353711000207,53161.626074880005 2024-05-11,02:45:26.000,132,11059465,14045,0,1715395525,12229.38711825999,-436.4589383400016,53158.36308984001 2024-05-11,02:45:27.000,132,11059423,14005,0,1715395526,12228.996412279994,-438.03089432999695,53155.19093736 2024-05-11,02:45:28.000,132,11059402,13765,0,1715395527,12228.403616999996,-440.3994020099999,53152.06070760001 2024-05-11,02:45:29.000,132,11059439,13565,0,1715395528,12228.181318769995,-443.59265790000063,53148.902529360006 2024-05-11,02:45:30.000,132,11059335,13925,0,1715395529,12227.696304449993,-446.53919424000196,53145.56967312001 2024-05-11,02:45:31.000,132,11059426,13765,0,1715395530,12228.120691979995,-449.0627827799981,53142.173932800004 2024-05-11,02:45:32.000,132,11059414,14085,0,1715395531,12228.25541818,-449.6831062199999,53138.56159176 2024-05-11,02:45:33.000,132,11059399,13765,0,1715395532,12227.224762749996,-449.28130581000005,53134.76059848001 2024-05-11,02:45:34.000,132,11059402,13725,0,1715395533,12225.72930192999,-448.13229761999537,53130.65915904 2024-05-11,02:45:35.000,132,11059420,13805,0,1715395534,12224.22710479999,-448.42836107999756,53126.32015752 2024-05-11,02:45:36.000,132,11059395,13645,0,1715395535,12221.653834379998,-451.60751870999957,53121.855387840005 2024-05-11,02:45:37.000,132,11059407,13885,0,1715395536,12218.43387819999,-455.477491079997,53117.446515120006 2024-05-11,02:45:38.000,132,11059436,13845,0,1715395537,12215.402538699993,-459.2628738900021,53113.04462952 2024-05-11,02:45:39.000,132,11059423,13685,0,1715395538,12211.010464579995,-463.1680919099963,53108.61479544 2024-05-11,02:45:40.000,132,11059424,13965,0,1715395539,12207.37959348999,-465.0713570099979,53104.17797424 2024-05-11,02:45:41.000,132,11059431,13645,0,1715395540,12203.66115036999,-465.89610521999566,53099.83198560001 2024-05-11,02:45:42.000,132,11059410,13925,0,1715395541,12198.817743479995,-467.55265076999785,53095.50695832 2024-05-11,02:45:43.000,132,11059409,13925,0,1715395542,12194.270734229991,-470.1044358299987,53091.44744160001 2024-05-11,02:45:44.000,132,11059425,13885,0,1715395543,12190.175057749999,-473.0721195599981,53087.51369304 2024-05-11,02:45:45.000,132,11059406,13845,0,1715395544,12187.648941499989,-475.90586981999513,53084.215772400006 2024-05-11,02:45:46.000,132,11059396,13925,0,1715395545,12187.332334929997,-477.80208578999736,53081.26720776001 2024-05-11,02:45:47.000,132,11059420,14045,0,1715395546,12187.595051019998,-478.8806026800012,53078.77280592001 2024-05-11,02:45:48.000,132,11059400,13845,0,1715395547,12188.699805859993,-479.9802669599958,53076.80942520001 2024-05-11,02:45:49.000,132,11059422,13725,0,1715395548,12190.841952440001,-480.45960779999587,53075.307194400004 2024-05-11,02:45:50.000,132,11059391,13485,0,1715395549,12192.923472229995,-480.3327234600001,53074.22419080001 2024-05-11,02:45:51.000,132,11059445,13605,0,1715395550,12194.284206849996,-479.5291226400004,53073.44163336 2024-05-11,02:45:52.000,132,11059372,13485,0,1715395551,12195.079091429994,-477.5694644999967,53072.910612240004 2024-05-11,02:45:53.000,132,11059399,13725,0,1715395552,12196.26468198999,-475.47587288999785,53072.74990848 2024-05-11,02:45:54.000,132,11059420,13765,0,1715395553,12198.218211890002,-475.32784115999675,53072.73593424001 2024-05-11,02:45:55.000,132,11059382,13405,0,1715395554,12201.20913353,-475.6168554899996,53073.078303120004 2024-05-11,02:45:56.000,132,11059436,13725,0,1715395555,12204.94104926999,-475.68734679000045,53073.60932424 2024-05-11,02:45:57.000,132,11059392,13285,0,1715395556,12208.470875709994,-474.67227206999814,53074.26611352001 2024-05-11,02:45:58.000,132,11059405,13565,0,1715395557,12212.40488075,-472.8394982699974,53074.93687704001 2024-05-11,02:45:59.000,132,11059431,13565,0,1715395558,12215.173504159997,-470.23836930000107,53075.57969208 2024-05-11,02:46:00.000,132,11059413,13725,0,1715395559,12217.679411479992,-467.68658424000023,53076.19455864 2024-05-11,02:46:01.000,132,11059422,13605,0,1715395560,12218.871738349997,-465.1136517900013,53076.80243808 2024-05-11,02:46:02.000,132,11059413,13685,0,1715395561,12219.073827649998,-461.6666272200018,53077.2286524 2024-05-11,02:46:03.000,132,11059365,13485,0,1715395562,12218.568604399996,-456.4291236299978,53077.48018872001 2024-05-11,02:46:04.000,132,11059404,13605,0,1715395563,12216.763273319993,-451.38194654999825,53077.438266000005 2024-05-11,02:46:05.000,132,11059394,13885,0,1715395564,12213.078511749998,-446.2713272999972,53077.12384560001 2024-05-11,02:46:06.000,132,11059406,13525,0,1715395565,12207.925234599992,-441.0126763199951,53076.40417224001 2024-05-11,02:46:07.000,132,11059372,13765,0,1715395566,12201.5931032,-434.53452585000196,53075.28623304 2024-05-11,02:46:08.000,132,11059370,13845,0,1715395567,12196.57455225,-427.41490455000167,53073.867847680005 2024-05-11,02:46:09.000,132,11059377,14125,0,1715395568,12193.448904409997,-421.43019318000006,53072.30273280001 2024-05-11,02:46:10.000,132,11059378,13725,0,1715395569,12191.313494139999,-416.206787850002,53070.611849760004 2024-05-11,02:46:11.000,132,11059381,13845,0,1715395570,12189.844978560002,-411.7517376899996,53068.837121280005 2024-05-11,02:46:12.000,132,11059412,13685,0,1715395571,12187.446852200002,-408.81929960999696,53066.95059888 2024-05-11,02:46:13.000,132,11059363,13805,0,1715395572,12184.004597789994,-405.8586650099969,53065.00119240001 2024-05-11,02:46:14.000,132,11059383,13965,0,1715395573,12181.465008919993,-401.74902221999946,53062.988901840006 2024-05-11,02:46:15.000,132,11059446,13805,0,1715395574,12179.807876660001,-397.3433159699998,53061.004559760004 2024-05-11,02:46:16.000,132,11059412,13725,0,1715395575,12178.622286099991,-392.768430600001,53058.894449520005 2024-05-11,02:46:17.000,132,11059393,13845,0,1715395576,12177.14029789999,-389.2297673399953,53056.84722336 2024-05-11,02:46:18.000,132,11059376,13925,0,1715395577,12175.98165257999,-387.4463374499974,53054.820958560005 2024-05-11,02:46:19.000,132,11059380,13885,0,1715395578,12175.314757890003,-387.7846956899957,53052.99033312 2024-05-11,02:46:20.000,132,11059384,14045,0,1715395579,12175.70546387,-389.6386168800018,53051.24355312001 2024-05-11,02:46:21.000,132,11059410,13845,0,1715395580,12176.150060330001,-391.1189341799982,53049.65048976 2024-05-11,02:46:22.000,132,11059389,13565,0,1715395581,12177.470377090001,-391.7674541399974,53048.13428472001 2024-05-11,02:46:23.000,132,11059375,13805,0,1715395582,12179.390225439995,-392.8389219000019,53046.79275768001 2024-05-11,02:46:24.000,132,11059382,13965,0,1715395583,12181.586262499994,-392.9869536299957,53045.549050320005 2024-05-11,02:46:25.000,132,11059414,13805,0,1715395584,12184.49634841999,-392.8248236399959,53044.39617552001 2024-05-11,02:46:26.000,132,11059405,13845,0,1715395585,12187.662414119994,-393.25482057000045,53043.41099160001 2024-05-11,02:46:27.000,132,11059406,14005,0,1715395586,12190.774589339992,-394.60120440000173,53042.55856296 2024-05-11,02:46:28.000,132,11059399,14125,0,1715395587,12192.95041746999,-395.86299866999616,53041.67818584 2024-05-11,02:46:29.000,132,11059376,13885,0,1715395588,12196.076065309993,-395.7713599799972,53040.86767992 2024-05-11,02:46:30.000,132,11059464,13605,0,1715395589,12200.973362679993,-395.6374265100021,53039.9523672 2024-05-11,02:46:31.000,132,11059401,13725,0,1715395590,12205.762879089998,-395.9898830099992,53038.95320904001 2024-05-11,02:46:32.000,132,11059417,13605,0,1715395591,12209.292705530002,-397.5265933499977,53038.10776752 2024-05-11,02:46:33.000,132,11059419,13605,0,1715395592,12213.011148649988,-398.4006854699983,53037.40905552 2024-05-11,02:46:34.000,132,11059452,13365,0,1715395593,12216.05596076999,-399.2818267199982,53036.88502152 2024-05-11,02:46:35.000,132,11059451,14005,0,1715395594,12216.08290601,-397.4983968300003,53036.34701328001 2024-05-11,02:46:36.000,132,11059422,13965,0,1715395595,12215.638309549999,-392.45121975000075,53035.78105656 2024-05-11,02:46:37.000,132,11059418,13765,0,1715395596,12215.98186136,-385.97306928000035,53035.01946048 2024-05-11,02:46:38.000,132,11059432,13485,0,1715395597,12217.787192440002,-379.7698348799968,53034.18100608 2024-05-11,02:46:39.000,132,11059402,13885,0,1715395598,12221.081248030001,-374.68741215000045,53033.16088656001 2024-05-11,02:46:40.000,132,11059464,14005,0,1715395599,12225.58783941999,-370.5848184899951,53032.02897312001 2024-05-11,02:46:41.000,132,11059446,13725,0,1715395600,12229.750878999992,-367.72992084,53030.77827864 2024-05-11,02:46:42.000,132,11059428,13925,0,1715395601,12233.934127509994,-366.4469791800002,53029.45771296 2024-05-11,02:46:43.000,132,11059405,13925,0,1715395602,12236.062801469998,-366.0874735499965,53028.02535336 2024-05-11,02:46:44.000,132,11059439,14045,0,1715395603,12236.231209219994,-365.11469360999763,53026.432290000004 2024-05-11,02:46:45.000,132,11059429,13925,0,1715395604,12236.46024375999,-361.8579955499954,53024.56672896 2024-05-11,02:46:46.000,132,11059412,13565,0,1715395605,12237.174292620002,-357.3958962600009,53022.414696 2024-05-11,02:46:47.000,132,11059462,13965,0,1715395606,12238.582181409998,-352.3557683100007,53020.09497216 2024-05-11,02:46:48.000,132,11059425,13485,0,1715395607,12242.031172130002,-348.6831715799999,53017.684415760006 2024-05-11,02:46:49.000,132,11059427,13925,0,1715395608,12243.769140109995,-347.7949812000006,53015.315782080004 2024-05-11,02:46:50.000,132,11059459,13565,0,1715395609,12243.526632949994,-347.6892442499957,53012.61176664 2024-05-11,02:46:51.000,132,11059419,13565,0,1715395610,12242.711539439995,-346.41335171999526,53009.79595728001 2024-05-11,02:46:52.000,132,11059447,13565,0,1715395611,12241.674147699996,-344.24926880999556,53006.97316080001 2024-05-11,02:46:53.000,132,11059431,13685,0,1715395612,12240.495293449996,-341.9583015600001,53004.45081048 2024-05-11,02:46:54.000,132,11059435,13725,0,1715395613,12240.08437854,-339.7660221299957,53001.921473040005 2024-05-11,02:46:55.000,132,11059448,13765,0,1715395614,12240.16521426,-340.0620855899979,52999.81834992 2024-05-11,02:46:56.000,132,11059379,13285,0,1715395615,12241.101561349999,-341.8737120000005,52998.00868584001 2024-05-11,02:46:57.000,132,11059410,13645,0,1715395616,12242.792375159996,-343.1073097499975,52996.289854320006 2024-05-11,02:46:58.000,132,11059439,13365,0,1715395617,12246.066221819994,-343.8968123099985,52994.77364928001 2024-05-11,02:46:59.000,132,11059422,13725,0,1715395618,12250.707539409988,-347.1958051499969,52993.54391616 2024-05-11,02:47:00.000,132,11059436,13565,0,1715395619,12254.52702717999,-351.7354448699989,52992.649564800005 2024-05-11,02:47:01.000,132,11059474,13765,0,1715395620,12258.117480409994,-355.27410812999733,52992.11854368001 2024-05-11,02:47:02.000,132,11059405,13485,0,1715395621,12260.542552009989,-358.2629392500021,52991.88098160001 2024-05-11,02:47:03.000,132,11059411,13645,0,1715395622,12261.896550319994,-360.1450569599983,52991.81809752 2024-05-11,02:47:04.000,132,11059421,13885,0,1715395623,12262.563445009997,-360.7583312700008,52991.90194296001 2024-05-11,02:47:05.000,132,11059432,13805,0,1715395624,12264.759482069996,-360.86406821999844,52992.11155656 2024-05-11,02:47:06.000,132,11059440,13765,0,1715395625,12268.646332939992,-362.3161889999974,52992.59366784001 2024-05-11,02:47:07.000,132,11059409,13805,0,1715395626,12273.355013629996,-363.88109586000064,52993.29237984001 2024-05-11,02:47:08.000,132,11059423,13605,0,1715395627,12277.827923469995,-365.2345288200013,52994.24262816 2024-05-11,02:47:09.000,132,11059398,13605,0,1715395628,12281.196078469999,-365.706820530002,52995.339606 2024-05-11,02:47:10.000,132,11059460,13925,0,1715395629,12285.716142479992,-363.9092923799981,52996.562352 2024-05-11,02:47:11.000,132,11059439,13645,0,1715395630,12291.31401609,-360.37062911999965,52997.83400784 2024-05-11,02:47:12.000,132,11059432,13565,0,1715395631,12297.16786948,-356.1129546000011,52999.119637920005 2024-05-11,02:47:13.000,132,11059489,13605,0,1715395632,12304.64517358,-351.9680661599996,53000.49610056 2024-05-11,02:47:14.000,132,11059445,13525,0,1715395633,12312.802844989994,-349.88857280999946,53001.984357119996 2024-05-11,02:47:15.000,132,11059442,13605,0,1715395634,12320.010696689998,-348.00645509999595,53003.68222728 2024-05-11,02:47:16.000,132,11059413,13485,0,1715395635,12326.228310819999,-346.1948286900006,53005.38708456001 2024-05-11,02:47:17.000,132,11059424,13485,0,1715395636,12330.08821645,-346.1877795600012,53007.001109280005 2024-05-11,02:47:18.000,132,11059412,14045,0,1715395637,12332.25730826999,-345.43352264999703,53008.440456000004 2024-05-11,02:47:19.000,132,11059416,13605,0,1715395638,12333.94812208,-343.7769771000021,53009.55140808 2024-05-11,02:47:20.000,132,11059419,13965,0,1715395639,12335.02593168,-340.97142335999524,53010.32697840001 2024-05-11,02:47:21.000,132,11059454,13525,0,1715395640,12335.497473379997,-336.826534920001,53010.77415408 2024-05-11,02:47:22.000,132,11059430,13885,0,1715395641,12335.645672199993,-332.7239412599956,53011.03267752 2024-05-11,02:47:24.000,132,11059398,13685,0,1715395643,12329.084506259991,-327.2679146399969,53011.08158736 2024-05-11,02:47:25.000,132,11059456,13765,0,1715395644,12324.806949409998,-324.4482626399986,53010.83005104001 2024-05-11,02:47:26.000,132,11059441,13485,0,1715395645,12321.869918249991,-320.6558307000014,53010.36890112 2024-05-11,02:47:27.000,132,11059432,13605,0,1715395646,12319.956806209993,-317.17356047999783,53009.84486712001 2024-05-11,02:47:28.000,132,11059423,13845,0,1715395647,12318.319882880001,-314.2622697900006,53009.14615512 2024-05-11,02:47:29.000,132,11059418,13405,0,1715395648,12316.305726189988,-310.3852482899965,53008.42648176 2024-05-11,02:47:30.000,132,11059438,13645,0,1715395649,12314.04906233999,-304.6472564700016,53007.455272080006 2024-05-11,02:47:31.000,132,11059425,13765,0,1715395650,12310.465345419994,-299.233524629999,53006.567907840006 2024-05-11,02:47:32.000,132,11059414,13605,0,1715395651,12305.98569927,-294.14405276999605,53005.76438904 2024-05-11,02:47:33.000,132,11059423,14245,0,1715395652,12303.48652826,-289.96391867999773,53005.12856112001 2024-05-11,02:47:34.000,132,11059429,13405,0,1715395653,12302.496290689996,-286.1573884800018,53004.67439832001 2024-05-11,02:47:35.000,132,11059446,13445,0,1715395654,12301.660988249998,-281.61069963000045,53004.29010672001 2024-05-11,02:47:36.000,132,11059416,13685,0,1715395655,12300.010592300001,-275.16779480999685,53004.031583280004 2024-05-11,02:47:37.000,132,11059460,13485,0,1715395656,12298.353460039994,-268.24554915000044,53003.96171208 2024-05-11,02:47:38.000,132,11059401,13605,0,1715395657,12298.171579669994,-263.1349298999994,53004.12241584001 2024-05-11,02:47:39.000,132,11059428,13245,0,1715395658,12298.885628529992,-261.3515000100015,53004.5626044 2024-05-11,02:47:40.000,132,11059458,13845,0,1715395659,12299.51884166999,-260.2659339899983,53005.19843232001 2024-05-11,02:47:41.000,132,11059450,13765,0,1715395660,12299.82197561999,-260.625439620002,53005.96701552001 2024-05-11,02:47:42.000,132,11059394,13245,0,1715395661,12300.212681600002,-262.17624821999925,53006.91027672 2024-05-11,02:47:43.000,132,11059417,13565,0,1715395662,12300.812213189995,-263.2688633700018,53008.077125760006 2024-05-11,02:47:44.000,132,11059427,13405,0,1715395663,12301.458898949997,-266.09556449999945,53009.565382320005 2024-05-11,02:47:45.000,132,11059406,13765,0,1715395664,12301.492580500002,-269.16193604999717,53011.38203352001 2024-05-11,02:47:46.000,132,11059386,13685,0,1715395665,12302.24031090999,-269.19718170000124,53013.34541424001 2024-05-11,02:47:47.000,132,11059408,13845,0,1715395666,12304.389193799994,-266.5467088200021,53015.3926404 2024-05-11,02:47:48.000,132,11059398,13725,0,1715395667,12306.93551897999,-261.74625129000196,53017.70537712001 2024-05-11,02:47:49.000,132,11059405,13765,0,1715395668,12309.724351320001,-256.43825639999704,53020.346508480005 2024-05-11,02:47:50.000,132,11059366,13965,0,1715395669,12312.903889639994,-250.8200997899985,53023.378918559996 2024-05-11,02:47:51.000,132,11059415,13845,0,1715395670,12315.605149949995,-246.87258699000085,53026.66286496001 2024-05-11,02:47:52.000,132,11059420,13685,0,1715395671,12319.680617500002,-247.16865044999577,53030.35206432001 2024-05-11,02:47:53.000,132,11059425,13765,0,1715395672,12325.675933400002,-249.3115859699974,53034.46049088 2024-05-11,02:47:54.000,132,11059390,13725,0,1715395673,12331.893547530002,-251.4404232300003,53038.76455680001 2024-05-11,02:47:55.000,132,11059351,13845,0,1715395674,12338.104425349993,-253.65385004999553,53043.41099160001 2024-05-11,02:47:56.000,132,11059376,13685,0,1715395675,12343.048876889989,-255.6064590599999,53048.14825896 2024-05-11,02:47:57.000,132,11059411,13845,0,1715395676,12346.403559270002,-257.7070997999981,53053.03924296001 2024-05-11,02:47:58.000,132,11059376,13685,0,1715395677,12348.761267770002,-259.55397185999755,53057.82542016 2024-05-11,02:47:59.000,132,11059347,13925,0,1715395678,12351.731980479999,-261.2810087100006,53062.56268752 2024-05-11,02:48:00.000,132,11059429,13845,0,1715395679,12355.416742049994,-263.65656551999564,53067.327903360005 2024-05-11,02:48:01.000,132,11059392,13725,0,1715395680,12360.435292999995,-267.24457268999686,53071.94638968001 2024-05-11,02:48:02.000,132,11059408,13685,0,1715395681,12365.393217159995,-270.7338920399998,53076.564876 2024-05-11,02:48:03.000,132,11059412,13725,0,1715395682,12369.616883529998,-274.6814048399974,53081.0366328 2024-05-11,02:48:04.000,132,11059378,13765,0,1715395683,12372.129527159988,-280.05284189999657,53085.319737360005 2024-05-11,02:48:05.000,132,11059421,13725,0,1715395684,12371.974592029997,-286.1291919599971,53089.26047304 2024-05-11,02:48:06.000,132,11059394,13805,0,1715395685,12369.152078139996,-292.78357067999605,53092.72608456 2024-05-11,02:48:07.000,132,11059416,13845,0,1715395686,12364.901466529998,-299.11368941999535,53095.695610560004 2024-05-11,02:48:08.000,132,11059408,14045,0,1715395687,12360.455501929995,-304.5344703899973,53098.18302528001 2024-05-11,02:48:09.000,132,11059394,13805,0,1715395688,12356.420452239989,-308.57362188000116,53100.4258908 2024-05-11,02:48:10.000,132,11059427,14045,0,1715395689,12353.443003219996,-311.47786343999906,53102.54997528 2024-05-11,02:48:11.000,132,11059364,13325,0,1715395690,12354.042534809989,-312.3237590400022,53104.688034 2024-05-11,02:48:12.000,132,11059395,13925,0,1715395691,12357.350063019992,-312.1898255699998,53106.80513136001 2024-05-11,02:48:13.000,132,11059361,13805,0,1715395692,12360.677800159996,-313.9168624199956,53108.845370400006 2024-05-11,02:48:14.000,132,11059351,13885,0,1715395693,12364.396243279996,-318.3084704099965,53110.87862232001 2024-05-11,02:48:15.000,132,11059403,13565,0,1715395694,12368.161840569992,-324.25088700000197,53112.77213184001 2024-05-11,02:48:16.000,132,11059372,13965,0,1715395695,12370.748583610002,-329.8549453500018,53114.5049376 2024-05-11,02:48:17.000,132,11059374,13725,0,1715395696,12372.971565909997,-334.4016341999959,53116.14691080001 2024-05-11,02:48:18.000,132,11059355,13685,0,1715395697,12374.608489239989,-338.11652571000013,53117.67709008 2024-05-11,02:48:19.000,132,11059399,13525,0,1715395698,12376.588964379996,-341.5846976699977,53119.15835952 2024-05-11,02:48:20.000,132,11059382,13405,0,1715395699,12379.115080629992,-345.9340108799952,53120.31123432 2024-05-11,02:48:21.000,132,11059381,13765,0,1715395700,12381.863495109988,-351.7001992200021,53121.471096240006 2024-05-11,02:48:22.000,132,11059419,13765,0,1715395701,12385.083451289996,-358.14310403999843,53122.72179072 2024-05-11,02:48:23.000,132,11059402,13725,0,1715395702,12388.936620610002,-363.8388010799972,53123.90960112001 2024-05-11,02:48:24.000,132,11059378,13485,0,1715395703,12391.651353539994,-368.759093820001,53125.0554888 2024-05-11,02:48:25.000,132,11059345,13725,0,1715395704,12392.601173249997,-372.64316444999713,53125.98477576 2024-05-11,02:48:26.000,132,11059391,13765,0,1715395705,12394.157260859989,-376.7669055000006,53126.77432032 2024-05-11,02:48:27.000,132,11059371,13845,0,1715395706,12396.99998367999,-383.42833334999887,53127.507967920006 2024-05-11,02:48:28.000,132,11059347,13765,0,1715395707,12400.570227979995,-390.2659894499957,53128.36738368001 2024-05-11,02:48:29.000,132,11059385,13485,0,1715395708,12402.92120017,-395.8911951900009,53129.19885096 2024-05-11,02:48:30.000,132,11059399,13925,0,1715395709,12402.98182696,-401.09345313000085,53130.01634400001 2024-05-11,02:48:31.000,132,11059397,13725,0,1715395710,12401.055242299997,-405.0057202800017,53130.69409464001 2024-05-11,02:48:32.000,132,11059379,13845,0,1715395711,12398.704270109993,-406.7257079999981,53131.14127032 2024-05-11,02:48:33.000,132,11059404,13605,0,1715395712,12396.144472309992,-406.3803006300004,53131.392806640004 2024-05-11,02:48:34.000,132,11059378,13965,0,1715395713,12393.705928089992,-404.3008072800003,53131.65133008001 2024-05-11,02:48:35.000,132,11059383,13485,0,1715395714,12391.732189259994,-403.39146950999566,53131.895879280004 2024-05-11,02:48:36.000,132,11059444,13965,0,1715395715,12390.795842169995,-402.84868650000135,53132.133441360005 2024-05-11,02:48:37.000,132,11059368,13645,0,1715395716,12389.77192305,-403.2716342999993,53132.23824816 2024-05-11,02:48:38.000,132,11059344,13605,0,1715395717,12388.566123559991,-404.44178988000203,53132.25920952 2024-05-11,02:48:39.000,132,11059386,14005,0,1715395718,12387.13128953,-404.44178988000203,53132.1474156 2024-05-11,02:48:40.000,132,11059344,13885,0,1715395719,12384.362666119989,-402.7711460700011,53131.93780200001 2024-05-11,02:48:41.000,132,11059345,13725,0,1715395720,12380.96756587999,-400.0501818900011,53131.53254904001 2024-05-11,02:48:42.000,132,11059382,14165,0,1715395721,12377.424266819995,-396.66659948999586,53131.19018016001 2024-05-11,02:48:43.000,132,11059354,13685,0,1715395722,12373.598042739999,-392.197451070002,53130.8198628 2024-05-11,02:48:44.000,132,11059403,13565,0,1715395723,12370.26356929,-387.7564991699983,53130.56133936 2024-05-11,02:48:45.000,132,11059358,13365,0,1715395724,12368.471710829988,-383.2732524899984,53130.407622720006 2024-05-11,02:48:46.000,132,11059401,13805,0,1715395725,12368.067532230001,-378.38115626999934,53130.2958288 2024-05-11,02:48:47.000,132,11059382,13645,0,1715395726,12367.286120269993,-373.503158309999,53130.386661360004 2024-05-11,02:48:48.000,132,11059399,13085,0,1715395727,12367.117712519997,-369.73892288999923,53130.70108176 2024-05-11,02:48:49.000,132,11059380,13405,0,1715395728,12367.986696510001,-366.7077969899983,53130.91768248 2024-05-11,02:48:50.000,132,11059401,13485,0,1715395729,12368.653591199989,-364.33928930999537,53131.23210288 2024-05-11,02:48:51.000,132,11059367,13605,0,1715395730,12368.444765589993,-362.88011939999706,53131.45569072001 2024-05-11,02:48:52.000,132,11059397,13445,0,1715395731,12369.333958509997,-363.556835880001,53131.68626568 2024-05-11,02:48:53.000,132,11059378,13405,0,1715395732,12369.899808549999,-365.0019075300006,53132.16837696 2024-05-11,02:48:54.000,132,11059385,13925,0,1715395733,12369.684246629993,-366.57386351999594,53132.587604160006 2024-05-11,02:48:55.000,132,11059401,13525,0,1715395734,12368.79505370999,-368.12467212000047,53133.237406320004 2024-05-11,02:48:56.000,132,11059366,13645,0,1715395735,12367.441055399999,-369.1890907499983,53133.7893888 2024-05-11,02:48:57.000,132,11059371,13445,0,1715395736,12366.215046979989,-370.8808819499973,53134.25752584001 2024-05-11,02:48:58.000,132,11059383,13645,0,1715395737,12365.022720109999,-373.3198809300011,53134.53701064 2024-05-11,02:48:59.000,132,11059397,13405,0,1715395738,12362.045271089992,-375.1385564699958,53134.72566288 2024-05-11,02:49:00.000,132,11059393,13605,0,1715395739,12358.016957709995,-375.98445206999895,53134.75361136 2024-05-11,02:49:01.000,132,11059369,13525,0,1715395740,12352.776108529994,-374.87068952999834,53134.89335376 2024-05-11,02:49:02.000,132,11059405,13605,0,1715395741,12348.22909927999,-372.43873968000116,53135.13790296 2024-05-11,02:49:03.000,132,11059386,13485,0,1715395742,12347.083926579995,-372.67136097000184,53135.654949840005 2024-05-11,02:49:04.000,132,11059409,13405,0,1715395743,12347.804711749988,-376.0267468499951,53136.50737848 2024-05-11,02:49:05.000,132,11059403,13605,0,1715395744,12348.579387400001,-381.67309997999837,53137.5624336 2024-05-11,02:49:06.000,132,11059425,13765,0,1715395745,12347.501577800002,-388.341576959996,53138.750244 2024-05-11,02:49:07.000,132,11059381,13605,0,1715395746,12344.524128779994,-394.86202220999985,53140.161642240004 2024-05-11,02:49:08.000,132,11059342,13765,0,1715395747,12340.468870160003,-399.5990375699985,53141.44727232001 2024-05-11,02:49:09.000,132,11059433,13845,0,1715395748,12336.844735379993,-404.3501511899958,53142.94950312 2024-05-11,02:49:10.000,132,11059395,13845,0,1715395749,12333.941385769991,-409.629949559996,53144.80108992001 2024-05-11,02:49:11.000,132,11059372,13845,0,1715395750,12330.694484350002,-413.5845114900003,53146.820367600005 2024-05-11,02:49:12.000,132,11059382,13845,0,1715395751,12326.47081798,-415.29745007999736,53148.86060664 2024-05-11,02:49:13.000,132,11059337,13925,0,1715395752,12322.031589689992,-417.1443221399968,53151.03360096001 2024-05-11,02:49:14.000,132,11059382,13725,0,1715395753,12317.215128039992,-420.09085847999813,53153.36729904 2024-05-11,02:49:15.000,132,11059403,13565,0,1715395754,12312.573810449998,-423.74230782000086,53155.91061072 2024-05-11,02:49:16.000,132,11059413,13645,0,1715395755,12308.22215419,-429.11374488,53158.607639040005 2024-05-11,02:49:17.000,132,11059365,13805,0,1715395756,12303.30464789,-433.9071532800008,53161.44440976 2024-05-11,02:49:18.000,132,11059354,13405,0,1715395757,12298.373668969994,-437.12860568999895,53164.36502592 2024-05-11,02:49:19.000,132,11059410,13645,0,1715395758,12295.099822309996,-438.9049864499975,53167.36948752001 2024-05-11,02:49:20.000,132,11059401,13885,0,1715395759,12294.109584739992,-441.6752945400003,53170.464781680006 2024-05-11,02:49:21.000,132,11059409,13845,0,1715395760,12294.76300680999,-446.2713272999972,53173.87449624 2024-05-11,02:49:22.000,132,11059375,13845,0,1715395761,12295.221075889996,-451.4524378499991,53177.389017600006 2024-05-11,02:49:23.000,132,11059388,13725,0,1715395762,12295.160449099996,-455.66076846000215,53180.85462912 2024-05-11,02:49:24.000,132,11059434,13845,0,1715395763,12294.74953419,-458.3394378599987,53184.23639520001 2024-05-11,02:49:25.000,132,11059407,13605,0,1715395764,12293.759296619995,-459.34746345000167,53187.74392944 2024-05-11,02:49:26.000,132,11059436,13925,0,1715395765,12293.887286509991,-460.02417992999835,53191.20255384 2024-05-11,02:49:27.000,132,11059414,13565,0,1715395766,12295.261493749997,-461.4410550600005,53194.89874032001 2024-05-11,02:49:28.000,132,11059414,13925,0,1715395767,12297.740455829997,-463.85890664999897,53198.72069496 2024-05-11,02:49:29.000,132,11059408,13645,0,1715395768,12301.12881976,-467.4116681699961,53202.8221344 2024-05-11,02:49:30.000,132,11059397,13845,0,1715395769,12304.847262880001,-472.11343787999795,53206.93754808 2024-05-11,02:49:31.000,132,11059437,13685,0,1715395770,12308.545497070001,-477.5483171099986,53211.08091024 2024-05-11,02:49:32.000,132,11059417,13845,0,1715395771,12311.61051811999,-483.1805719799959,53215.21728528001 2024-05-11,02:49:33.000,132,11059393,13685,0,1715395772,12313.927808759989,-489.56708375999733,53219.3466732 2024-05-11,02:49:34.000,132,11059411,13405,0,1715395773,12314.31851474,-496.7853928799959,53223.294396000005 2024-05-11,02:49:35.000,132,11059394,13965,0,1715395774,12314.39935046,-503.2141994400008,53227.06045368 2024-05-11,02:49:36.000,132,11059412,13885,0,1715395775,12315.30875230999,-509.3187460199988,53230.721704560005 2024-05-11,02:49:37.000,132,11059406,14005,0,1715395776,12317.248809589997,-515.6982086700009,53234.28513576001 2024-05-11,02:49:38.000,132,11059414,13885,0,1715395777,12319.747980599997,-522.3455382600005,53237.84157984 2024-05-11,02:49:39.000,132,11059402,13405,0,1715395778,12322.711957,-529.1902434899966,53241.30719136001 2024-05-11,02:49:40.000,132,11059440,13605,0,1715395779,12325.494053030001,-535.4992148399979,53244.65402184 2024-05-11,02:49:41.000,132,11059400,13965,0,1715395780,12327.959542489996,-540.99753624,53247.86809704001 2024-05-11,02:49:42.000,132,11059417,13565,0,1715395781,12330.14210692999,-546.9963458700004,53250.844610160006 2024-05-11,02:49:43.000,132,11059391,14005,0,1715395782,12332.149527309994,-553.6013806799965,53253.61849680001 2024-05-11,02:49:44.000,132,11059397,13685,0,1715395783,12334.352300680002,-560.0019907199967,53256.00110472 2024-05-11,02:49:45.000,132,11059414,13245,0,1715395784,12335.814079949989,-565.5144103799976,53258.12518920001 2024-05-11,02:49:46.000,132,11059456,13605,0,1715395785,12337.107451469994,-569.9271657599966,53260.0815828 2024-05-11,02:49:47.000,132,11059382,13645,0,1715395786,12338.171788449989,-573.5504185800019,53261.793427200006 2024-05-11,02:49:48.000,132,11059401,13765,0,1715395787,12339.290015909988,-575.961221040001,53263.302645120006 2024-05-11,02:49:49.000,132,11059428,13845,0,1715395788,12340.381298129993,-577.6671104999987,53264.74897896 2024-05-11,02:49:50.000,132,11059436,13605,0,1715395789,12341.310908909996,-579.6831616799973,53266.18133856 2024-05-11,02:49:51.000,132,11059469,13845,0,1715395790,12341.614042859997,-581.4383950499978,53267.46696864001 2024-05-11,02:49:52.000,132,11059406,13485,0,1715395791,12342.435872679991,-582.3900275999986,53268.82246992 2024-05-11,02:49:53.000,132,11059393,13605,0,1715395792,12344.012169219997,-582.9469088699989,53269.9683576 2024-05-11,02:49:54.000,132,11059421,13645,0,1715395793,12345.271859189997,-582.9821545199957,53271.30289752001 2024-05-11,02:49:55.000,132,11059408,13645,0,1715395794,12347.03677241,-583.905590549999,53272.83307680001 2024-05-11,02:49:56.000,132,11059418,13765,0,1715395795,12348.956620759993,-584.8219774499958,53274.28639776 2024-05-11,02:49:57.000,132,11059429,14045,0,1715395796,12351.071822099992,-585.1814830799995,53275.907409600004 2024-05-11,02:49:58.000,132,11059386,13925,0,1715395797,12353.389112739991,-584.4695209499987,53277.486498720005 2024-05-11,02:49:59.000,132,11059398,13605,0,1715395798,12356.373298069993,-583.3839549299955,53279.15642040001 2024-05-11,02:50:00.000,132,11059431,13605,0,1715395799,12360.26014893999,-582.0164237099962,53280.87525192 2024-05-11,02:50:01.000,132,11059455,13485,0,1715395800,12363.480105119997,-580.1061094799952,53282.566134960005 2024-05-11,02:50:02.000,132,11059373,13725,0,1715395801,12365.723296349992,-577.6459631100006,53284.20112104 2024-05-11,02:50:03.000,132,11059407,13565,0,1715395802,12367.171603000003,-575.0025393600008,53285.69636472001 2024-05-11,02:50:04.000,132,11059425,13725,0,1715395803,12368.040586989991,-572.0207573699954,53287.14968568 2024-05-11,02:50:05.000,132,11059432,13565,0,1715395804,12369.583201979993,-568.7993049599972,53288.77768464 2024-05-11,02:50:06.000,132,11059406,13645,0,1715395805,12370.701429439992,-567.1921033199978,53290.0912632 2024-05-11,02:50:07.000,132,11059407,13805,0,1715395806,12371.738821179992,-566.5999764000007,53291.59349400001 2024-05-11,02:50:08.000,132,11059420,13485,0,1715395807,12372.62127779,-566.4096498899962,53293.10271192001 2024-05-11,02:50:09.000,132,11059433,13325,0,1715395808,12374.399663629993,-566.9594820299972,53294.618916960004 2024-05-11,02:50:10.000,132,11059421,13845,0,1715395809,12377.26933168999,-569.0248771199986,53296.12114776001 2024-05-11,02:50:11.000,132,11059411,13725,0,1715395810,12380.805894439989,-571.0761739500012,53297.61639144 2024-05-11,02:50:12.000,132,11059429,13805,0,1715395811,12384.382875049989,-572.3379682199957,53298.94394424001 2024-05-11,02:50:13.000,132,11059383,13725,0,1715395812,12388.1888902,-572.6622281999953,53300.173677360006 2024-05-11,02:50:14.000,132,11059435,13885,0,1715395813,12392.715690520003,-573.7759907399959,53301.35450064 2024-05-11,02:50:15.000,132,11059359,13885,0,1715395814,12397.633196819988,-576.1304001600001,53302.62615648 2024-05-11,02:50:16.000,132,11059393,13725,0,1715395815,12402.77973766,-579.8311934099984,53303.98165776001 2024-05-11,02:50:17.000,132,11059401,13965,0,1715395816,12407.993641599991,-582.9821545199957,53305.2882492 2024-05-11,02:50:18.000,132,11059364,14045,0,1715395817,12413.409634839998,-585.3365639399999,53306.49702096001 2024-05-11,02:50:19.000,132,11059375,13845,0,1715395818,12418.205887559998,-587.1270429599972,53307.600985920006 2024-05-11,02:50:20.000,132,11059419,13325,0,1715395819,12422.30830035,-588.3394933199961,53308.62110544 2024-05-11,02:50:21.000,132,11059414,13765,0,1715395820,12425.279013059997,-589.199487179998,53309.57135376 2024-05-11,02:50:22.000,132,11059412,14045,0,1715395821,12428.411397209995,-590.0947266899966,53310.395833919996 2024-05-11,02:50:23.000,132,11059392,13765,0,1715395822,12431.422527779992,-592.2024165600014,53311.13646864 2024-05-11,02:50:24.000,132,11059399,13965,0,1715395823,12434.096842849998,-595.6000972199981,53311.84915488 2024-05-11,02:50:25.000,132,11059408,13645,0,1715395824,12436.286143600002,-599.1528587399953,53312.38716312001 2024-05-11,02:50:26.000,132,11059421,13845,0,1715395825,12438.926777119988,-602.2685741999958,53312.79241608001 2024-05-11,02:50:27.000,132,11059457,14085,0,1715395826,12443.022453599995,-605.193963149999,53313.14177208 2024-05-11,02:50:28.000,132,11059399,13605,0,1715395827,12448.532755179993,-608.6409877199985,53313.498115200004 2024-05-11,02:50:29.000,132,11059431,13565,0,1715395828,12455.114130049995,-612.637844429999,53313.9872136 2024-05-11,02:50:30.000,132,11059431,13925,0,1715395829,12462.220937099999,-616.7051924400002,53314.671951360004 2024-05-11,02:50:31.000,132,11059423,13565,0,1715395830,12468.809048279996,-620.3495926499963,53315.57328984001 2024-05-11,02:50:32.000,132,11059433,13525,0,1715395831,12474.46754867999,-623.4441607199988,53316.62135784 2024-05-11,02:50:33.000,132,11059400,13965,0,1715395832,12478.913513279993,-625.3333275600016,53317.60654176 2024-05-11,02:50:34.000,132,11059413,13925,0,1715395833,12483.33253264,-626.4400409699956,53318.68954536001 2024-05-11,02:50:35.000,132,11059435,14085,0,1715395834,12487.239592439997,-626.7220061699991,53319.75857472 2024-05-11,02:50:36.000,132,11059442,13925,0,1715395835,12491.254433199989,-626.9475783300004,53320.70183592001 2024-05-11,02:50:37.000,132,11059422,13645,0,1715395836,12494.757314399998,-627.1097083200002,53321.5333032 2024-05-11,02:50:38.000,132,11059408,13885,0,1715395837,12497.936852719991,-627.1872487500004,53322.29489928 2024-05-11,02:50:39.000,132,11059408,13925,0,1715395838,12501.06923686999,-627.0744626699961,53323.04252112 2024-05-11,02:50:40.000,132,11059408,14045,0,1715395839,12503.48757215999,-626.8418413799955,53323.76918160001 2024-05-11,02:50:41.000,132,11059403,13965,0,1715395840,12505.481519920002,-627.1942978799998,53324.54475192 2024-05-11,02:50:42.000,132,11059411,13965,0,1715395841,12506.875936089993,-628.6816643099955,53325.39718056001 2024-05-11,02:50:43.000,132,11059373,13725,0,1715395842,12507.071289079999,-630.6836172299954,53326.312493280006 2024-05-11,02:50:44.000,132,11059425,13565,0,1715395843,12506.875936089993,-632.5304892900022,53327.25575448 2024-05-11,02:50:45.000,132,11059405,14125,0,1715395844,12506.727737269997,-634.0812978899994,53328.15010584001 2024-05-11,02:50:46.000,132,11059422,13565,0,1715395845,12506.660374170002,-634.8144074099982,53328.925676160005 2024-05-11,02:50:47.000,132,11059412,14005,0,1715395846,12506.646901549997,-635.4417799799994,53329.70823360001 2024-05-11,02:50:48.000,132,11059412,13485,0,1715395847,12507.21275159,-635.5122712800003,53330.385984240005 2024-05-11,02:50:49.000,132,11059439,13765,0,1715395848,12508.263615949989,-633.8839222499955,53331.18950304 2024-05-11,02:50:50.000,132,11059450,13845,0,1715395849,12510.83015006,-630.3452589899971,53331.98603472001 2024-05-11,02:50:51.000,132,11059393,13845,0,1715395850,12514.535120559995,-626.115780989996,53332.94327016001 2024-05-11,02:50:52.000,132,11059398,13885,0,1715395851,12518.415235119995,-621.8722047299962,53333.94941544001 2024-05-11,02:50:53.000,132,11059422,13565,0,1715395852,12521.931588939995,-616.8955189499975,53334.843766800004 2024-05-11,02:50:54.000,132,11059413,13405,0,1715395853,12525.58266896,-611.404246680002,53335.69619544001 2024-05-11,02:50:55.000,132,11059385,13645,0,1715395854,12529.698554369992,-605.7578935499987,53336.53464984001 2024-05-11,02:50:56.000,132,11059388,13765,0,1715395855,12534.292717789991,-601.0702220999956,53337.38707848 2024-05-11,02:50:57.000,132,11059435,13605,0,1715395856,12539.634611619993,-597.7500818699991,53338.34431392 2024-05-11,02:50:58.000,132,11059452,13725,0,1715395857,12544.114257770001,-596.1076345799956,53339.33648496 2024-05-11,02:50:59.000,132,11059444,13965,0,1715395858,12547.32747764,-595.783374599996,53340.34263024 2024-05-11,02:51:00.000,132,11059445,13845,0,1715395859,12549.321425399998,-595.0925598600006,53341.23698160001 2024-05-11,02:51:01.000,132,11059421,13565,0,1715395860,12550.412707620002,-592.6817574000015,53341.956654960006 2024-05-11,02:51:02.000,132,11059398,13725,0,1715395861,12552.46054585999,-589.3193223900016,53342.68331544 2024-05-11,02:51:03.000,132,11059421,13885,0,1715395862,12555.411049640003,-586.5067195199954,53343.36106608 2024-05-11,02:51:04.000,132,11059442,13805,0,1715395863,12558.954348699997,-584.8572230999998,53344.15759776001 2024-05-11,02:51:05.000,132,11059442,13845,0,1715395864,12563.413785919991,-583.6306744800022,53345.072910480005 2024-05-11,02:51:06.000,132,11059426,13885,0,1715395865,12568.681580340002,-582.4534697700001,53346.12097848001 2024-05-11,02:51:07.000,132,11059435,14005,0,1715395866,12573.141017559996,-581.8190480699996,53347.203982080006 2024-05-11,02:51:08.000,132,11059401,13645,0,1715395867,12576.933560090001,-580.6911872700002,53348.31493416 2024-05-11,02:51:09.000,132,11059419,14085,0,1715395868,12581.231325869994,-579.2108699699966,53349.36998928 2024-05-11,02:51:10.000,132,11059445,13765,0,1715395869,12585.529091650002,-576.9480992399986,53350.57177392 2024-05-11,02:51:11.000,132,11059465,14005,0,1715395870,12588.82314724,-574.4456580900005,53351.731635840006 2024-05-11,02:51:12.000,132,11059411,13925,0,1715395871,12591.524407550001,-572.1123960600016,53352.98931744 2024-05-11,02:51:13.000,132,11059404,13725,0,1715395872,12594.52880180999,-569.1729088499997,53354.30988312 2024-05-11,02:51:14.000,132,11059451,14005,0,1715395873,12597.863275260002,-566.2686672900018,53355.62346168 2024-05-11,02:51:15.000,132,11059450,13845,0,1715395874,12600.470227229998,-562.8921340199959,53356.9929372 2024-05-11,02:51:16.000,132,11059460,13645,0,1715395875,12603.38704945999,-558.4159364699954,53358.2156832 2024-05-11,02:51:17.000,132,11059398,13605,0,1715395876,12607.226746159991,-553.9608863100002,53359.494326160006 2024-05-11,02:51:18.000,132,11059397,13765,0,1715395877,12610.76330890999,-550.4574686999986,53360.61226536001 2024-05-11,02:51:19.000,132,11059440,13725,0,1715395878,12613.154698959996,-547.7928975600007,53361.81405000001 2024-05-11,02:51:20.000,132,11059419,13565,0,1715395879,12615.842486649992,-544.8322629600007,53362.96692480001 2024-05-11,02:51:21.000,132,11059426,13885,0,1715395880,12619.07591544999,-542.3650674599994,53364.19665792 2024-05-11,02:51:22.000,132,11059430,13885,0,1715395881,12621.036181659998,-539.8837736999994,53365.40542968001 2024-05-11,02:51:23.000,132,11059406,13605,0,1715395882,12622.518169859999,-537.120514739996,53366.586252960005 2024-05-11,02:51:24.000,132,11059407,13885,0,1715395883,12623.683551489994,-533.7792271200015,53367.84393456 2024-05-11,02:51:25.000,132,11059420,13645,0,1715395884,12625.104912899995,-531.3261298799989,53369.05969344 2024-05-11,02:51:26.000,132,11059445,13925,0,1715395885,12625.623608770002,-529.2395873999994,53370.226542480006 2024-05-11,02:51:27.000,132,11059403,13605,0,1715395886,12625.677499249992,-526.8640305899971,53371.33749456 2024-05-11,02:51:28.000,132,11059408,13925,0,1715395887,12627.226850549989,-524.6365055099959,53372.51133072 2024-05-11,02:51:29.000,132,11059416,13605,0,1715395888,12629.267952479997,-522.8037317099952,53373.727089600005 2024-05-11,02:51:30.000,132,11059442,13845,0,1715395889,12630.992447839999,-520.7876805299966,53374.96380984001 2024-05-11,02:51:31.000,132,11059403,13885,0,1715395890,12632.932505119992,-517.5450807300003,53376.2075172 2024-05-11,02:51:32.000,132,11059391,14165,0,1715395891,12635.86279996999,-514.0416631199987,53377.50712152001 2024-05-11,02:51:33.000,132,11059407,13685,0,1715395892,12638.981711499997,-511.70135196000047,53378.76480312 2024-05-11,02:51:34.000,132,11059448,13845,0,1715395893,12642.457647459996,-510.8413580999986,53379.93863928 2024-05-11,02:51:35.000,132,11059410,13765,0,1715395894,12646.108727480001,-510.55939289999515,53381.09151408 2024-05-11,02:51:36.000,132,11059413,13565,0,1715395895,12649.36236521,-510.3831646499966,53382.09067224 2024-05-11,02:51:37.000,132,11059435,13565,0,1715395896,12652.642948179993,-509.9531677199993,53383.06188192001 2024-05-11,02:51:38.000,132,11059372,13885,0,1715395897,12655.6203972,-509.5443181800001,53384.06104008 2024-05-11,02:51:39.000,132,11059452,14005,0,1715395898,12658.126304519996,-508.5926856299993,53385.06718536 2024-05-11,02:51:40.000,132,11059453,13725,0,1715395899,12660.975763649993,-506.58368358000007,53386.04538216 2024-05-11,02:51:41.000,132,11059405,13685,0,1715395900,12665.4554098,-504.7227132600019,53387.072488800004 2024-05-11,02:51:42.000,132,11059403,13605,0,1715395901,12670.756885770003,-503.50321376999636,53388.3301704 2024-05-11,02:51:43.000,132,11059394,13925,0,1715395902,12675.479039079997,-502.94633249999606,53389.54592928 2024-05-11,02:51:44.000,132,11059443,13805,0,1715395903,12679.931739989996,-502.2837142799981,53390.880469200005 2024-05-11,02:51:45.000,132,11059432,13725,0,1715395904,12684.424858759994,-501.4096221599975,53392.291867440006 2024-05-11,02:51:46.000,132,11059451,13845,0,1715395905,12688.837141809992,-499.9715996399973,53393.68929144 2024-05-11,02:51:47.000,132,11059445,13685,0,1715395906,12693.25616117,-498.8860336200014,53395.289341920005 2024-05-11,02:51:48.000,132,11059393,14005,0,1715395907,12697.318156100002,-498.30800495999574,53396.77061136001 2024-05-11,02:51:49.000,132,11059397,13485,0,1715395908,12700.996181360002,-497.8004675999982,53398.209958080006 2024-05-11,02:51:50.000,132,11059400,14045,0,1715395909,12705.502772749991,-497.38456892999966,53399.54449800001 2024-05-11,02:51:51.000,132,11059427,13605,0,1715395910,12709.760120669998,-496.2426098700016,53400.96288336001 2024-05-11,02:51:52.000,132,11059386,13525,0,1715395911,12713.768225119995,-494.0150847900004,53402.32537176001 2024-05-11,02:51:53.000,132,11059393,13645,0,1715395912,12717.109434879989,-491.42100494999613,53403.70882152 2024-05-11,02:51:54.000,132,11059418,13885,0,1715395913,12720.241819030001,-488.6506968600006,53405.07829704001 2024-05-11,02:51:55.000,132,11059430,13565,0,1715395914,12722.747726349997,-485.80989746999694,53406.27309456 2024-05-11,02:51:56.000,132,11059445,13805,0,1715395915,12724.76861934999,-483.0748350299982,53407.38404664001 2024-05-11,02:51:57.000,132,11059400,13485,0,1715395916,12727.23410881,-480.2269865099952,53408.23647528 2024-05-11,02:51:58.000,132,11059399,13965,0,1715395917,12729.40993694,-478.21798445999593,53408.98409712001 2024-05-11,02:51:59.000,132,11059444,13845,0,1715395918,12731.248949569992,-475.45472549999977,53409.64787352 2024-05-11,02:52:00.000,132,11059453,13925,0,1715395919,12732.838718729989,-471.55655660999764,53410.164920400006 2024-05-11,02:52:01.000,132,11059397,13925,0,1715395920,12734.516059919995,-468.07428639000136,53410.332611280006 2024-05-11,02:52:02.000,132,11059385,13605,0,1715395921,12735.56692428,-465.12775005000003,53410.31863704 2024-05-11,02:52:03.000,132,11059363,13925,0,1715395922,12737.251001780001,-462.23760675000085,53410.08806208001 2024-05-11,02:52:04.000,132,11059459,13405,0,1715395923,12738.09977683999,-459.7351655999955,53409.62691216 2024-05-11,02:52:05.000,132,11059426,13845,0,1715395924,12738.692572120002,-457.98698136000166,53408.90025168 2024-05-11,02:52:06.000,132,11059431,13605,0,1715395925,12739.588501350001,-455.9145371400009,53407.88711928001 2024-05-11,02:52:07.000,132,11059420,13685,0,1715395926,12740.848191320001,-452.62964256000123,53406.622450560004 2024-05-11,02:52:08.000,132,11059422,13725,0,1715395927,12741.454459219989,-449.5139271000007,53404.88265768 2024-05-11,02:52:09.000,132,11059414,13565,0,1715395928,12741.62286697,-445.5382177799984,53402.765560320004 2024-05-11,02:52:10.000,132,11059446,13325,0,1715395929,12740.302550209999,-441.52021367999987,53400.23622288 2024-05-11,02:52:11.000,132,11059395,13365,0,1715395930,12738.01894111999,-437.0228687400013,53397.32259384001 2024-05-11,02:52:12.000,132,11059402,13365,0,1715395931,12736.146246939992,-431.68667732999893,53394.12249288 2024-05-11,02:52:13.000,132,11059391,13765,0,1715395932,12735.196427229988,-425.8570468199978,53390.6708556 2024-05-11,02:52:24.000,132,11059421,13565,0,1715395943,12712.798196479991,-352.07380310999724,53348.82499392001 2024-05-11,02:52:25.000,132,11059415,13645,0,1715395944,12709.625394469993,-345.5040139499979,53344.856309760005 2024-05-11,02:52:26.000,132,11059436,13565,0,1715395945,12705.752016220002,-338.6452104599957,53340.96448392 2024-05-11,02:52:27.000,132,11059417,13805,0,1715395946,12701.009653979992,-332.9565625499963,53337.191439120004 2024-05-11,02:52:28.000,132,11059409,13525,0,1715395947,12695.681232769995,-328.58610195000074,53333.56512384001 2024-05-11,02:52:29.000,132,11059444,13845,0,1715395948,12690.763726469995,-325.97792384999775,53330.13444792 2024-05-11,02:52:30.000,132,11059429,13725,0,1715395949,12685.94052851,-323.19351749999623,53326.95530832001 2024-05-11,02:52:31.000,132,11059410,13685,0,1715395950,12681.669707970002,-320.72632200000226,53323.846039920005 2024-05-11,02:52:32.000,132,11059396,13605,0,1715395951,12679.359153639998,-318.32256866999523,53321.044204800004 2024-05-11,02:52:33.000,132,11059418,13445,0,1715395952,12676.152670079995,-316.28537009999854,53318.361150720004 2024-05-11,02:52:34.000,132,11059406,13485,0,1715395953,12672.158038249989,-316.1796331500009,53315.817839040006 2024-05-11,02:52:35.000,132,11059392,13845,0,1715395954,12669.018917789996,-316.58143356000073,53313.43523112 2024-05-11,02:52:36.000,132,11059410,13525,0,1715395955,12666.762253939996,-315.6720957899961,53311.16441712001 2024-05-11,02:52:37.000,132,11059458,13445,0,1715395956,12665.657499100002,-315.98930663999636,53309.1661008 2024-05-11,02:52:38.000,132,11059438,13565,0,1715395957,12665.28700204999,-316.34881227000005,53307.37041096 2024-05-11,02:52:39.000,132,11059438,13525,0,1715395958,12664.572953189992,-315.82717664999655,53305.82625744001 2024-05-11,02:52:40.000,132,11059405,13645,0,1715395959,12663.158328090001,-316.9832339700006,53304.44280768 2024-05-11,02:52:41.000,132,11059399,13445,0,1715395960,12661.66960357999,-320.6064867899986,53303.41570104 2024-05-11,02:52:42.000,132,11059407,13685,0,1715395961,12661.164380329988,-323.130075330002,53302.689040560006 2024-05-11,02:52:43.000,132,11059408,13525,0,1715395962,12662.208508379998,-324.6385891499958,53302.22090352 2024-05-11,02:52:44.000,132,11059415,13325,0,1715395963,12663.710705509999,-324.06056048999744,53301.75276648001 2024-05-11,02:52:45.000,132,11059413,13325,0,1715395964,12665.401519319996,-322.784667959997,53301.43834608001 2024-05-11,02:52:46.000,132,11059398,14085,0,1715395965,12665.617081240001,-322.98909273000027,53301.04008024 2024-05-11,02:52:47.000,132,11059395,13565,0,1715395966,12665.35436515,-324.3002309099975,53300.71867272001 2024-05-11,02:52:48.000,132,11059430,13765,0,1715395967,12665.724862199997,-324.48350828999537,53300.36931672 2024-05-11,02:52:49.000,132,11059400,13645,0,1715395968,12665.617081240001,-322.12204973999906,53299.99899936001 2024-05-11,02:52:50.000,132,11059422,13565,0,1715395969,12664.801987729988,-318.18863520000014,53299.4889396 2024-05-11,02:52:51.000,132,11059383,13845,0,1715395970,12664.14856565999,-315.7002923100008,53299.265351760005 2024-05-11,02:52:52.000,132,11059391,13525,0,1715395971,12664.566216879997,-315.1293127800018,53299.30727448001 2024-05-11,02:52:53.000,132,11059446,13565,0,1715395972,12666.378284269995,-315.6368501399993,53299.502913840006 2024-05-11,02:52:54.000,132,11059428,13285,0,1715395973,12668.486749299998,-315.48176927999884,53299.66361760001 2024-05-11,02:52:55.000,132,11059452,13485,0,1715395974,12671.174536989995,-315.27029537999624,53299.82432136 2024-05-11,02:52:56.000,132,11059374,13565,0,1715395975,12674.003787189991,-315.079968869999,53299.887205440005 2024-05-11,02:52:57.000,132,11059421,13485,0,1715395976,12676.09877959999,-315.17160755999794,53300.005986480006 2024-05-11,02:52:58.000,132,11059391,13845,0,1715395977,12678.591214299995,-315.70734144000016,53300.25053568 2024-05-11,02:52:59.000,132,11059393,13845,0,1715395978,12682.21534907999,-316.7365144200012,53300.655788640004 2024-05-11,02:53:00.000,132,11059383,13605,0,1715395979,12686.465960690002,-318.5410916999972,53301.19379688 2024-05-11,02:53:01.000,132,11059401,13485,0,1715395980,12691.194850309992,-320.980090680001,53301.794689199996 2024-05-11,02:53:02.000,132,11059369,13845,0,1715395981,12696.482853659989,-321.9528706199999,53302.54231104001 2024-05-11,02:53:03.000,132,11059413,13925,0,1715395982,12702.168299299992,-322.49565363000147,53303.289932880005 2024-05-11,02:53:04.000,132,11059483,13525,0,1715395983,12707.213795490003,-324.2015430899992,53304.12140016001 2024-05-11,02:53:05.000,132,11059398,13605,0,1715395984,12711.821431529992,-325.38579693000065,53304.95985456001 2024-05-11,02:53:06.000,132,11059377,13525,0,1715395985,12716.045097899994,-325.8087447299986,53305.805296080005 2024-05-11,02:53:07.000,132,11059384,13525,0,1715395986,12719.97910294,-327.0493916100022,53306.692660320005 2024-05-11,02:53:08.000,132,11059443,13565,0,1715395987,12723.67733713,-329.9536331700001,53307.40534656001 2024-05-11,02:53:09.000,132,11059395,14085,0,1715395988,12727.436198110001,-332.5336147499984,53308.104058560006 2024-05-11,02:53:10.000,132,11059362,13845,0,1715395989,12731.92258056999,-334.4016341999959,53308.656041040005 2024-05-11,02:53:11.000,132,11059359,13365,0,1715395990,12736.570634469994,-335.5999862999961,53309.22898488001 2024-05-11,02:53:12.000,132,11059384,13725,0,1715395991,12740.827982390001,-335.83260758999677,53309.829877200005 2024-05-11,02:53:13.000,132,11059445,13405,0,1715395992,12745.071857689989,-335.8396567199961,53310.52160208001 2024-05-11,02:53:14.000,132,11059406,13565,0,1715395993,12749.814219929998,-335.4378563099963,53311.09454592001 2024-05-11,02:53:15.000,132,11059389,13965,0,1715395994,12755.33799413,-334.45802723999805,53311.555695840005 2024-05-11,02:53:16.000,132,11059406,13765,0,1715395995,12760.437380800002,-333.5486894700007,53311.81421928001 2024-05-11,02:53:17.000,132,11059390,13485,0,1715395996,12764.330967979993,-333.3795103500015,53311.82819352 2024-05-11,02:53:18.000,132,11059392,13605,0,1715395997,12767.274735449995,-333.32311730999936,53311.7513352 2024-05-11,02:53:19.000,132,11059398,13845,0,1715395998,12770.454273769989,-333.01295558999846,53311.604605680004 2024-05-11,02:53:20.000,132,11059415,13405,0,1715395999,12774.819402649991,-331.497392639998,53311.506786000005 2024-05-11,02:53:21.000,132,11059387,13525,0,1715396000,12779.25863094,-328.66364238000097,53311.47883752001 2024-05-11,02:53:22.000,132,11059367,13925,0,1715396001,12782.983810369995,-325.0333404299963,53311.339095120005 2024-05-11,02:53:23.000,132,11059412,13325,0,1715396002,12785.200056359994,-320.84615720999864,53311.05961032 2024-05-11,02:53:24.000,132,11059446,14045,0,1715396003,12787.099695780002,-317.13831483000104,53310.598460400004 2024-05-11,02:53:25.000,132,11059378,13885,0,1715396004,12788.480639330002,-313.6489954799981,53310.17224608 2024-05-11,02:53:26.000,132,11059376,13725,0,1715396005,12789.780747160003,-310.01869353000075,53309.52943104 2024-05-11,02:53:27.000,132,11059384,13525,0,1715396006,12791.289680599999,-307.54444890000013,53308.76783496001 2024-05-11,02:53:28.000,132,11059408,13645,0,1715396007,12792.9737581,-306.4659320099963,53308.02021312 2024-05-11,02:53:29.000,132,11059357,13205,0,1715396008,12794.644362979998,-305.8103629199977,53307.29355264 2024-05-11,02:53:30.000,132,11059398,13405,0,1715396009,12795.196740399995,-304.4216843100003,53306.58785352001 2024-05-11,02:53:31.000,132,11059368,13645,0,1715396010,12794.17282128,-302.8638265799964,53305.74939912001 2024-05-11,02:53:32.000,132,11059375,13645,0,1715396011,12793.169111089992,-303.1598900399986,53304.71530536 2024-05-11,02:53:33.000,132,11059427,13245,0,1715396012,12793.236474190002,-307.24838543999795,53303.63230176 2024-05-11,02:53:34.000,132,11059366,13965,0,1715396013,12793.86295101999,-312.03474470999936,53302.43051712 2024-05-11,02:53:35.000,132,11059392,13845,0,1715396014,12795.668282099992,-316.38405791999685,53301.04008024 2024-05-11,02:53:36.000,132,11059396,13525,0,1715396015,12797.412986389994,-319.1473168800003,53299.56579792 2024-05-11,02:53:37.000,132,11059397,13685,0,1715396016,12798.295442999988,-320.57829027000116,53298.10548984001 2024-05-11,02:53:38.000,132,11059372,13685,0,1715396017,12797.60160306999,-321.5440210800007,53296.52640072001 2024-05-11,02:53:39.000,132,11059425,13925,0,1715396018,12795.237158259995,-322.4815553699955,53295.08006688 2024-05-11,02:53:40.000,132,11059422,13725,0,1715396019,12791.774694920001,-324.13810091999767,53293.76648832 2024-05-11,02:53:41.000,132,11059400,13925,0,1715396020,12789.019544129995,-326.8167703200015,53292.66252336 2024-05-11,02:53:42.000,132,11059373,13885,0,1715396021,12787.490401759998,-330.78543050999724,53291.670352320005 2024-05-11,02:53:43.000,132,11059458,13765,0,1715396022,12785.26741945999,-333.42180512999767,53290.50350328 2024-05-11,02:53:44.000,132,11059360,13365,0,1715396023,12782.754775829999,-334.0773742199963,53289.224860320006 2024-05-11,02:53:45.000,132,11059384,13885,0,1715396024,12780.59915663,-335.65637933999824,53287.80647496001 2024-05-11,02:53:46.000,132,11059368,13245,0,1715396025,12778.867924959988,-339.3853691100012,53286.41603808001 2024-05-11,02:53:47.000,132,11059375,13485,0,1715396026,12778.908342819988,-342.712558469997,53285.22124056001 2024-05-11,02:53:48.000,132,11059430,13765,0,1715396027,12778.248184439995,-344.4536935799988,53284.21509528001 2024-05-11,02:53:49.000,132,11059384,13405,0,1715396028,12776.577579559998,-345.59565263999684,53283.334718160004 2024-05-11,02:53:50.000,132,11059362,13765,0,1715396029,12775.142745529993,-347.6821951199963,53282.57312208 2024-05-11,02:53:51.000,132,11059357,13845,0,1715396030,12774.186189509994,-351.0164336099988,53281.85344872 2024-05-11,02:53:52.000,132,11059402,13605,0,1715396031,12773.963891279993,-354.3436229700019,53281.224607920005 2024-05-11,02:53:53.000,132,11059374,13685,0,1715396032,12773.431722789996,-357.57917363999877,53280.651664080004 2024-05-11,02:53:54.000,132,11059380,13765,0,1715396033,12773.12185253,-362.17520639999566,53280.03679752 2024-05-11,02:53:55.000,132,11059382,14125,0,1715396034,12771.909316729994,-367.66647866999847,53279.33808552 2024-05-11,02:53:56.000,132,11059363,13805,0,1715396035,12769.76043383999,-373.34102831999917,53278.41578568001 2024-05-11,02:53:57.000,132,11059360,13445,0,1715396036,12767.665441429992,-378.09919106999587,53277.35374344 2024-05-11,02:53:58.000,132,11059405,13725,0,1715396037,12765.664757359998,-381.20080826999765,53276.29868832 2024-05-11,02:53:59.000,132,11059404,13845,0,1715396038,12763.576501259995,-382.1806373399959,53275.41132408 2024-05-11,02:54:00.000,132,11059393,13765,0,1715396039,12761.279419549996,-382.6670273099953,53274.65671512001 2024-05-11,02:54:01.000,132,11059373,13645,0,1715396040,12757.870846689992,-383.7314459400004,53273.964990240005 2024-05-11,02:54:02.000,132,11059393,13405,0,1715396041,12754.698044679993,-387.0515861699969,53273.41999488 2024-05-11,02:54:03.000,132,11059468,13605,0,1715396042,12751.889003409997,-390.9990989700018,53272.840063920004 2024-05-11,02:54:04.000,132,11059360,13765,0,1715396043,12750.35312472999,-394.09366703999694,53272.26712008 2024-05-11,02:54:05.000,132,11059390,13325,0,1715396044,12749.19447940999,-395.6233282499961,53271.93872544 2024-05-11,02:54:06.000,132,11059379,13565,0,1715396045,12748.642101989994,-394.73513786999683,53271.8199444 2024-05-11,02:54:07.000,132,11059392,13925,0,1715396046,12747.227476890002,-392.7049884299995,53271.785008800005 2024-05-11,02:54:08.000,132,11059412,13445,0,1715396047,12746.001468469993,-390.48451247999765,53271.82693152001 2024-05-11,02:54:09.000,132,11059360,13765,0,1715396048,12745.21332019999,-388.5389525999999,53272.03654512 2024-05-11,02:54:10.000,132,11059399,13645,0,1715396049,12744.398226689991,-386.26913273999526,53272.18327464001 2024-05-11,02:54:11.000,132,11059387,13485,0,1715396050,12742.949920039995,-383.484726390001,53272.25314584 2024-05-11,02:54:12.000,132,11059418,13645,0,1715396051,12741.090698480002,-379.7627857499974,53272.33000416001 2024-05-11,02:54:13.000,132,11059452,13485,0,1715396052,12737.695598239989,-376.1183855400013,53272.357952640006 2024-05-11,02:54:14.000,132,11059370,13565,0,1715396053,12734.44196050999,-374.00364653999713,53272.51865640001 2024-05-11,02:54:15.000,132,11059421,13765,0,1715396054,12731.03338765,-372.49513271999604,53272.721282880004 2024-05-11,02:54:16.000,132,11059365,13725,0,1715396055,12727.180218329995,-369.8446598399969,53273.15448432 2024-05-11,02:54:17.000,132,11059378,13605,0,1715396056,12722.922870410002,-367.0391060999973,53273.48986608 2024-05-11,02:54:18.000,132,11059383,13525,0,1715396057,12719.77701364,-363.9022432499987,53273.74140240001 2024-05-11,02:54:19.000,132,11059373,13365,0,1715396058,12716.3819134,-359.41899656999885,53274.00691296001 2024-05-11,02:54:20.000,132,11059398,13765,0,1715396059,12711.2623178,-355.7886946200015,53274.16761672 2024-05-11,02:54:21.000,132,11059402,13325,0,1715396060,12705.192902489995,-352.214785709999,53274.31434624 2024-05-11,02:54:22.000,132,11059355,13725,0,1715396061,12700.396649769995,-347.95711119000043,53274.28639776 2024-05-11,02:54:23.000,132,11059411,13405,0,1715396062,12697.513509089993,-345.57450524999877,53274.230500800004 2024-05-11,02:54:24.000,132,11059362,13685,0,1715396063,12695.8361679,-346.06794434999756,53274.06979704 2024-05-11,02:54:25.000,132,11059401,13485,0,1715396064,12693.04733555999,-348.2249781299979,53273.74140240001 2024-05-11,02:54:26.000,132,11059373,13245,0,1715396065,12689.786961519996,-350.9177457900005,53273.426982 2024-05-11,02:54:27.000,132,11059359,13125,0,1715396066,12686.05504577999,-352.7716669799993,53272.97980632001 2024-05-11,02:54:28.000,132,11059395,13525,0,1715396067,12681.299210919991,-352.4262596100016,53272.32301704 2024-05-11,02:54:29.000,132,11059400,13445,0,1715396068,12675.297158709996,-353.0183865299987,53271.505524 2024-05-11,02:54:30.000,132,11059378,13525,0,1715396069,12670.467224439992,-355.4291889899978,53270.64610824 2024-05-11,02:54:31.000,132,11059395,13405,0,1715396070,12665.859588400002,-357.30425757000194,53269.80066672 2024-05-11,02:54:32.000,132,11059351,13525,0,1715396071,12661.123962469988,-360.32128520999686,53268.84343128 2024-05-11,02:54:33.000,132,11059417,13245,0,1715396072,12656.73862466,-363.6978184799955,53267.81632464 2024-05-11,02:54:34.000,132,11059379,13845,0,1715396073,12652.494749359998,-365.91829442999733,53266.77524376001 2024-05-11,02:54:35.000,132,11059398,13525,0,1715396074,12647.15959183999,-364.9596127499972,53265.68525304 2024-05-11,02:54:36.000,132,11059365,13645,0,1715396075,12640.975659259995,-363.38765676000185,53264.4834684 2024-05-11,02:54:37.000,132,11059398,13725,0,1715396076,12637.26395244999,-365.84780312999646,53263.2607224 2024-05-11,02:54:38.000,132,11059440,13525,0,1715396077,12634.421229629988,-370.06318286999885,53261.9681052 2024-05-11,02:54:39.000,132,11059378,13725,0,1715396078,12630.11672754,-373.90495871999883,53260.598629680004 2024-05-11,02:54:40.000,132,11059390,13645,0,1715396079,12624.14162057,-379.54426271999546,53258.8588368 2024-05-11,02:54:41.000,132,11059415,13765,0,1715396080,12617.540036769999,-383.57636507999996,53256.657893999996 2024-05-11,02:54:42.000,132,11059390,13445,0,1715396081,12611.80070064999,-385.03553498999827,53254.11458232 2024-05-11,02:54:43.000,132,11059447,13805,0,1715396082,12603.137805989994,-385.4584827899962,53251.71800016 2024-05-11,02:54:44.000,132,11059418,13485,0,1715396083,12593.71370829999,-389.1169812599983,53249.30045664 2024-05-11,02:54:45.000,132,11059414,13365,0,1715396084,12586.795517929997,-396.610206450001,53247.07156536 2024-05-11,02:54:46.000,132,11059388,13485,0,1715396085,12582.295662849989,-403.2011429999984,53245.25491416001 2024-05-11,02:54:47.000,132,11059398,13325,0,1715396086,12578.119150649996,-407.6843896799983,53243.80858032 2024-05-11,02:54:48.000,132,11059424,13325,0,1715396087,12572.285506189997,-410.25027299999783,53242.40416920001 2024-05-11,02:54:49.000,132,11059428,13405,0,1715396088,12567.246746309997,-410.7296138399979,53240.74822176 2024-05-11,02:54:50.000,132,11059411,13405,0,1715396089,12562.275349529991,-412.54124025000056,53238.84772512 2024-05-11,02:54:51.000,132,11059418,13605,0,1715396090,12557.519514669992,-416.8764551999993,53236.83543456 2024-05-11,02:54:52.000,132,11059393,13525,0,1715396091,12553.087022689993,-421.7544531599997,53235.08865456 2024-05-11,02:54:53.000,132,11059417,13325,0,1715396092,12548.533277129995,-427.53473975999805,53233.43270712 2024-05-11,02:54:54.000,132,11059424,13485,0,1715396093,12543.406945219998,-434.42173976999766,53231.97239904 2024-05-11,02:54:55.000,132,11059418,13405,0,1715396094,12538.516384159993,-442.1898810299972,53230.68676896 2024-05-11,02:54:56.000,132,11059355,13645,0,1715396095,12535.700606580001,-449.77474490999884,53229.56184264001 2024-05-11,02:54:57.000,132,11059387,13685,0,1715396096,12535.639979790001,-457.3102648799977,53228.41595496001 2024-05-11,02:54:58.000,132,11059367,13845,0,1715396097,12534.952876169998,-464.63431095000124,53227.3469256 2024-05-11,02:54:59.000,132,11059382,13565,0,1715396098,12534.353344579991,-471.3662301000004,53226.33379320001 2024-05-11,02:55:00.000,132,11059344,13765,0,1715396099,12533.518042139993,-477.1042219199953,53225.34860928001 2024-05-11,02:55:01.000,132,11059371,13485,0,1715396100,12531.018871129992,-480.9107521199985,53224.4472708 2024-05-11,02:55:02.000,132,11059473,14005,0,1715396101,12527.96058639,-482.8140172200001,53223.56689368 2024-05-11,02:55:03.000,132,11059404,13805,0,1715396102,12526.121573759992,-485.7957992099982,53222.39305752 2024-05-11,02:55:04.000,132,11059415,13565,0,1715396103,12524.666530800001,-491.3082188699991,53221.17729864001 2024-05-11,02:55:05.000,132,11059374,13365,0,1715396104,12522.477230049997,-497.96259758999804,53219.96852688 2024-05-11,02:55:06.000,132,11059396,13405,0,1715396105,12520.611272179995,-504.067144169996,53218.836613440006 2024-05-11,02:55:07.000,132,11059392,13965,0,1715396106,12518.792468480002,-506.93614007999713,53217.64880304 2024-05-11,02:55:08.000,132,11059373,13885,0,1715396107,12516.670530829993,-507.1546631099991,53216.48195400001 2024-05-11,02:55:09.000,132,11059361,13565,0,1715396108,12514.66984676,-506.55548705999536,53215.315104960006 2024-05-11,02:55:10.000,132,11059433,13805,0,1715396109,12514.117469340003,-505.5756579899971,53214.19716576 2024-05-11,02:55:11.000,132,11059393,13405,0,1715396110,12514.77089141,-505.5827071199965,53213.135123520005 2024-05-11,02:55:12.000,132,11059414,13765,0,1715396111,12515.82175576999,-507.57056177999766,53212.128978240005 2024-05-11,02:55:13.000,132,11059382,13685,0,1715396112,12516.751366549994,-509.78398860000016,53211.15776856 2024-05-11,02:55:14.000,132,11059416,13445,0,1715396113,12518.071683309994,-510.9893898299997,53210.2983528 2024-05-11,02:55:15.000,132,11059410,13605,0,1715396114,12520.126257859993,-511.27840415999526,53209.47387264 2024-05-11,02:55:16.000,132,11059455,13965,0,1715396115,12522.726473519993,-510.22808378999616,53208.705289440004 2024-05-11,02:55:17.000,132,11059407,13925,0,1715396116,12525.468151689995,-508.16268870000204,53208.12535848001 2024-05-11,02:55:18.000,132,11059408,13805,0,1715396117,12527.00403037,-507.59170916999574,53207.7829896 2024-05-11,02:55:19.000,132,11059417,14085,0,1715396118,12526.161991619992,-506.58368358000007,53207.59433736001 2024-05-11,02:55:20.000,132,11059427,13685,0,1715396119,12522.659110419998,-505.0046784599981,53207.40568512001 2024-05-11,02:55:21.000,132,11059413,13525,0,1715396120,12518.172727959995,-503.3763294300006,53207.0842776 2024-05-11,02:55:22.000,132,11059383,13525,0,1715396121,12513.834544320001,-502.6784655599986,53206.595179200005 2024-05-11,02:55:23.000,132,11059431,13525,0,1715396122,12510.540488729988,-501.1629026099981,53206.0711452 2024-05-11,02:55:24.000,132,11059427,13805,0,1715396123,12507.563039709996,-498.625215809996,53205.56108544001 2024-05-11,02:55:25.000,132,11059387,13725,0,1715396124,12504.322874600002,-495.93949728000007,53205.12089688 2024-05-11,02:55:26.000,132,11059410,13725,0,1715396125,12501.29827141,-494.4450817199977,53204.81346360001 2024-05-11,02:55:27.000,132,11059384,13645,0,1715396126,12498.745209919995,-494.1983621699983,53204.67372120001 2024-05-11,02:55:28.000,132,11059414,13645,0,1715396127,12496.427919279995,-494.00803566000104,53204.47808184001 2024-05-11,02:55:29.000,132,11059441,14085,0,1715396128,12493.511097049988,-493.95869174999825,53204.20558416 2024-05-11,02:55:30.000,132,11059357,13925,0,1715396129,12489.691609280002,-494.20541129999765,53203.83526680001 2024-05-11,02:55:31.000,132,11059398,13605,0,1715396130,12485.676768519996,-491.00510627999756,53203.33219416001 2024-05-11,02:55:32.000,132,11059355,13845,0,1715396131,12482.059370049996,-487.13513391000015,53202.7522632 2024-05-11,02:55:33.000,132,11059435,13685,0,1715396132,12479.48609962999,-482.6518872300003,53202.10246104 2024-05-11,02:55:34.000,132,11059386,13845,0,1715396133,12477.283326259996,-478.81716050999967,53201.410736159996 2024-05-11,02:55:35.000,132,11059429,13565,0,1715396134,12475.73397496,-475.7084941799985,53200.87272792 2024-05-11,02:55:36.000,132,11059435,13765,0,1715396135,12474.71005583999,-471.5495074799983,53200.38362952001 2024-05-11,02:55:37.000,132,11059404,13765,0,1715396136,12473.753499819992,-466.8265903799984,53199.97837656001 2024-05-11,02:55:38.000,132,11059398,13765,0,1715396137,12471.543990140002,-462.0825258900004,53199.52421376001 2024-05-11,02:55:39.000,132,11059424,13965,0,1715396138,12468.55306849999,-457.21862618999876,53199.07005096001 2024-05-11,02:55:40.000,132,11059405,13525,0,1715396139,12465.791181399989,-452.76357602999633,53198.53204272 2024-05-11,02:55:41.000,132,11059405,14045,0,1715396140,12463.65577112999,-448.3226241299999,53198.08486704001 2024-05-11,02:55:42.000,132,11059391,13765,0,1715396141,12462.045793039993,-443.1062679300012,53197.70057544001 2024-05-11,02:55:43.000,132,11059425,14005,0,1715396142,12462.348926989995,-437.22729350999725,53197.31628384001 2024-05-11,02:55:44.000,132,11059385,13725,0,1715396143,12464.571909289989,-432.3281481599988,53197.12763160001 2024-05-11,02:55:45.000,132,11059402,13725,0,1715396144,12467.098025539999,-428.2326036300001,53196.96692784 2024-05-11,02:55:46.000,132,11059426,13645,0,1715396145,12469.226699499988,-423.84099563999916,53197.02981192001 2024-05-11,02:55:47.000,132,11059377,13885,0,1715396146,12471.085921059996,-420.37987281000096,53197.07872176001 2024-05-11,02:55:48.000,132,11059395,13645,0,1715396147,12473.47057479999,-417.94087382999714,53197.09968312001 2024-05-11,02:55:49.000,132,11059413,13325,0,1715396148,12476.501914299988,-415.5159731099993,53197.085708880004 2024-05-11,02:55:50.000,132,11059407,13765,0,1715396149,12479.459154389995,-414.6982740300009,53197.00186344 2024-05-11,02:55:51.000,132,11059402,13365,0,1715396150,12482.463548649997,-415.90367526000045,53196.74334000001 2024-05-11,02:55:52.000,132,11059412,13885,0,1715396151,12485.44773398,-417.0667817099966,53196.51975216 2024-05-11,02:55:53.000,132,11059380,13725,0,1715396152,12488.95735148999,-417.0808799699953,53196.386996880006 2024-05-11,02:55:54.000,132,11059394,13805,0,1715396153,12493.376370849997,-415.70629961999657,53196.34507416 2024-05-11,02:55:55.000,132,11059417,13765,0,1715396154,12497.53267411999,-413.93696798999736,53196.435906720006 2024-05-11,02:55:56.000,132,11059360,13925,0,1715396155,12500.564013620002,-411.83632724999916,53196.54071352 2024-05-11,02:55:57.000,132,11059415,13565,0,1715396156,12502.423235179995,-409.54535999999644,53196.69443016001 2024-05-11,02:55:58.000,132,11059389,13925,0,1715396157,12503.73681563,-407.73373359000107,53196.75731424 2024-05-11,02:55:59.000,132,11059384,13765,0,1715396158,12504.262247810002,-405.9855493499999,53196.722378640006 2024-05-11,02:56:00.000,132,11059397,13765,0,1715396159,12504.91566988,-402.496229999997,53196.52673928001 2024-05-11,02:56:01.000,132,11059430,13845,0,1715396160,12506.545856899997,-399.0069106500014,53196.14244768001 2024-05-11,02:56:02.000,132,11059450,13605,0,1715396161,12509.173017799993,-397.85085332999734,53195.63937504001 2024-05-11,02:56:03.000,132,11059437,14045,0,1715396162,12511.699134050003,-398.985763259996,53195.094379680006 2024-05-11,02:56:04.000,132,11059399,13605,0,1715396163,12514.636165209995,-402.1860682799961,53194.7170752 2024-05-11,02:56:05.000,132,11059407,13805,0,1715396164,12516.670530829993,-405.217194179997,53194.40964192 2024-05-11,02:56:06.000,132,11059418,14085,0,1715396165,12517.398052309996,-405.7740754499973,53194.039324560006 2024-05-11,02:56:07.000,132,11059396,13365,0,1715396166,12518.523016079991,-404.7308042099976,53193.60612312001 2024-05-11,02:56:08.000,132,11059447,13925,0,1715396167,12520.67863527999,-403.7932699199955,53193.09606336 2024-05-11,02:56:09.000,132,11059406,13925,0,1715396168,12523.433786069996,-402.78524432999984,53192.69081040001 2024-05-11,02:56:10.000,132,11059441,13845,0,1715396169,12526.074419589997,-402.78524432999984,53192.27857032 2024-05-11,02:56:11.000,132,11059430,13605,0,1715396170,12528.02121318,-403.2363886499952,53191.92921432001 2024-05-11,02:56:12.000,132,11059419,13645,0,1715396171,12530.069051419989,-402.841637370002,53191.65671664 2024-05-11,02:56:13.000,132,11059436,13845,0,1715396172,12533.0195552,-402.0873804599978,53191.58684544 2024-05-11,02:56:14.000,132,11059426,13565,0,1715396173,12536.091312559998,-400.9736179199972,53191.523961360006 2024-05-11,02:56:15.000,132,11059396,13605,0,1715396174,12538.388394269998,-400.0360836299951,53191.572871200005 2024-05-11,02:56:16.000,132,11059395,13605,0,1715396175,12540.921246829988,-399.31002323999564,53191.677678 2024-05-11,02:56:17.000,132,11059382,13965,0,1715396176,12543.528198799999,-399.5778901800004,53191.85235600001 2024-05-11,02:56:18.000,132,11059365,13565,0,1715396177,12545.353738810001,-401.0864040000015,53192.08293096 2024-05-11,02:56:19.000,132,11059425,13605,0,1715396178,12545.704026929998,-402.6090160800013,53192.42529984 2024-05-11,02:56:20.000,132,11059436,13525,0,1715396179,12545.865698369998,-402.8063917199979,53192.80260432 2024-05-11,02:56:21.000,132,11059380,13405,0,1715396180,12546.546065679991,-401.38951658999576,53193.19388304001 2024-05-11,02:56:22.000,132,11059394,13645,0,1715396181,12548.950928350001,-398.5910119799955,53193.64105872 2024-05-11,02:56:23.000,132,11059364,13405,0,1715396182,12552.864724459992,-395.82775301999936,53194.24195104 2024-05-11,02:56:34.000,132,11059383,13645,0,1715396193,12577.263639279998,-373.26348788999894,53205.2676264 2024-05-11,02:56:35.000,132,11059403,13645,0,1715396194,12580.544222249991,-369.16089423000085,53206.51832088001 2024-05-11,02:56:36.000,132,11059418,13525,0,1715396195,12583.306109349993,-366.04517877000035,53207.77600248 2024-05-11,02:56:37.000,132,11059406,13525,0,1715396196,12586.15556847999,-363.62027804999525,53209.08259392001 2024-05-11,02:56:38.000,132,11059382,13605,0,1715396197,12588.62105794,-360.96275603999675,53210.43110808 2024-05-11,02:56:39.000,132,11059399,13245,0,1715396198,12590.392707469997,-357.89638448999904,53211.76564800001 2024-05-11,02:56:40.000,132,11059391,13485,0,1715396199,12591.147174189995,-354.2801808000004,53213.00236824 2024-05-11,02:56:41.000,132,11059418,13725,0,1715396200,12592.427073089995,-350.96004056999664,53214.25306272001 2024-05-11,02:56:42.000,132,11059456,13645,0,1715396201,12594.205458930002,-348.7818593999982,53215.55965416 2024-05-11,02:56:43.000,132,11059384,14205,0,1715396202,12595.89627274,-347.16760862999945,53216.86624560001 2024-05-11,02:56:44.000,132,11059403,13565,0,1715396203,12598.233772309999,-344.8484448599993,53218.13091432 2024-05-11,02:56:45.000,132,11059362,13885,0,1715396204,12601.170803469991,-341.8596137400018,53219.52833832001 2024-05-11,02:56:46.000,132,11059379,13325,0,1715396205,12604.68715728999,-338.52537524999934,53220.946723680005 2024-05-11,02:56:47.000,132,11059381,13685,0,1715396206,12609.24763916,-335.5435932600012,53222.525812800006 2024-05-11,02:56:48.000,132,11059410,13645,0,1715396207,12612.912191799995,-332.4913199700022,53224.10490192001 2024-05-11,02:56:49.000,132,11059375,13605,0,1715396208,12615.33726339999,-329.7915031800003,53225.690978160004 2024-05-11,02:56:50.000,132,11059400,13725,0,1715396209,12618.483120169993,-327.04234247999557,53227.18622184 2024-05-11,02:56:51.000,132,11059391,13605,0,1715396210,12623.110965139997,-324.2156413499979,53228.779285200006 2024-05-11,02:56:52.000,132,11059395,13605,0,1715396211,12627.422203539994,-323.2781070599958,53230.42824552001 2024-05-11,02:56:53.000,132,11059355,14005,0,1715396212,12630.473751969992,-323.2781070599958,53232.14707704 2024-05-11,02:56:54.000,132,11059402,13405,0,1715396213,12632.60916223999,-322.4110640700019,53233.82398584 2024-05-11,02:56:55.000,132,11059370,13245,0,1715396214,12634.76478143999,-320.395012889996,53235.61967568 2024-05-11,02:56:56.000,132,11059376,13765,0,1715396215,12637.176380419995,-317.8855226099986,53237.47126248001 2024-05-11,02:56:57.000,132,11059422,13845,0,1715396216,12639.958476449996,-314.84029844999895,53239.28092656 2024-05-11,02:56:58.000,132,11059392,13885,0,1715396217,12643.18516894,-312.9793281300008,53241.22334592 2024-05-11,02:56:59.000,132,11059393,13685,0,1715396218,12645.650658399994,-312.1898255699998,53243.33345616 2024-05-11,02:57:00.000,132,11059397,13725,0,1715396219,12647.0652835,-312.7185103199954,53245.41561792 2024-05-11,02:57:01.000,132,11059427,13925,0,1715396220,12647.947740109994,-312.8524437899978,53247.51175392001 2024-05-11,02:57:02.000,132,11059404,13565,0,1715396221,12649.800225359992,-312.47883989999536,53249.62885128 2024-05-11,02:57:03.000,132,11059404,14005,0,1715396222,12652.649684489988,-311.87261471999955,53251.850755440006 2024-05-11,02:57:04.000,132,11059393,13605,0,1715396223,12656.455699639999,-311.60474778000207,53254.13554368 2024-05-11,02:57:05.000,132,11059383,13765,0,1715396224,12660.20782430999,-310.98442434000026,53256.4133448 2024-05-11,02:57:06.000,132,11059367,14085,0,1715396225,12663.575979309993,-309.2009944500023,53258.73306864 2024-05-11,02:57:07.000,132,11059374,13525,0,1715396226,12666.398493199995,-306.9241254599983,53261.15759928 2024-05-11,02:57:08.000,132,11059412,13645,0,1715396227,12669.160380299996,-303.7097221799995,53263.53322008 2024-05-11,02:57:09.000,132,11059434,13765,0,1715396228,12672.158038249989,-300.62220323999645,53265.85993104001 2024-05-11,02:57:10.000,132,11059383,13845,0,1715396229,12675.14895989,-298.535660759997,53268.2215776 2024-05-11,02:57:11.000,132,11059387,13405,0,1715396230,12677.49993207999,-296.81567304000055,53270.681043840006 2024-05-11,02:57:12.000,132,11059391,13685,0,1715396231,12679.8037501,-295.3494539999956,53273.175445680004 2024-05-11,02:57:13.000,132,11059410,13525,0,1715396232,12683.104541999994,-294.72913056000107,53275.80260280001 2024-05-11,02:57:14.000,132,11059410,14085,0,1715396233,12688.096147709999,-294.7784744699966,53278.5275796 2024-05-11,02:57:15.000,132,11059414,14045,0,1715396234,12692.575793859993,-294.44011622999824,53281.32941472 2024-05-11,02:57:16.000,132,11059419,13525,0,1715396235,12696.981340599996,-292.66373546999966,53284.09631424001 2024-05-11,02:57:17.000,132,11059385,13845,0,1715396236,12701.252161139993,-290.97899340000004,53287.00295616 2024-05-11,02:57:18.000,132,11059406,13725,0,1715396237,12706.156194819989,-290.0696556299954,53289.84671400001 2024-05-11,02:57:19.000,132,11059414,13605,0,1715396238,12710.898557059998,-289.0334335200023,53292.725407440004 2024-05-11,02:57:20.000,132,11059396,13725,0,1715396239,12715.876690149998,-288.2157344399966,53295.646023600006 2024-05-11,02:57:21.000,132,11059386,13485,0,1715396240,12719.69617792,-286.86230147999595,53298.51772992001 2024-05-11,02:57:22.000,132,11059394,13565,0,1715396241,12722.734253729992,-284.7405133499997,53301.36148776 2024-05-11,02:57:23.000,132,11059342,13605,0,1715396242,12725.77232954,-281.9349596100001,53304.18428424 2024-05-11,02:57:24.000,132,11059394,13645,0,1715396243,12728.53421664,-279.8625153899993,53306.94419664 2024-05-11,02:57:25.000,132,11059412,13965,0,1715396244,12731.538610899988,-278.6641632899991,53309.60628936001 2024-05-11,02:57:26.000,132,11059412,13605,0,1715396245,12735.203163539998,-278.19892070999776,53312.107678320004 2024-05-11,02:57:27.000,132,11059397,13405,0,1715396246,12739.35946680999,-278.39629635000165,53314.741822560005 2024-05-11,02:57:28.000,132,11059419,13925,0,1715396247,12743.569660560002,-277.19794425000146,53317.306095600004 2024-05-11,02:57:29.000,132,11059401,13525,0,1715396248,12747.308312609988,-273.95534444999794,53319.77953608 2024-05-11,02:57:30.000,132,11059460,13565,0,1715396249,12750.770775949997,-270.5788111799993,53322.11323416001 2024-05-11,02:57:31.000,132,11059449,14005,0,1715396250,12752.805141569996,-268.35833522999746,53324.37706104 2024-05-11,02:57:32.000,132,11059404,13605,0,1715396251,12753.87621486,-267.0260496600022,53326.57101672001 2024-05-11,02:57:33.000,132,11059449,13565,0,1715396252,12755.203267929995,-265.9545818999977,53328.79990800001 2024-05-11,02:57:34.000,132,11059401,13605,0,1715396253,12757.075962109993,-263.3816494499988,53330.91001824001 2024-05-11,02:57:35.000,132,11059400,13445,0,1715396254,12758.658994959995,-260.4492113699962,53333.0271156 2024-05-11,02:57:36.000,132,11059392,13445,0,1715396255,12760.599052240002,-258.1159493399973,53335.03940616 2024-05-11,02:57:37.000,132,11059436,13365,0,1715396256,12762.781616679997,-256.9034989799984,53336.88400584 2024-05-11,02:57:38.000,132,11059380,13325,0,1715396257,12765.274051380002,-257.36874155999976,53338.700657040004 2024-05-11,02:57:39.000,132,11059395,13245,0,1715396258,12766.830138989993,-257.9749667399956,53340.40551432 2024-05-11,02:57:40.000,132,11059405,13525,0,1715396259,12767.550924160001,-258.2287354200016,53341.96364208 2024-05-11,02:57:41.000,132,11059357,13525,0,1715396260,12767.618287259997,-258.48955322999973,53343.45189864 2024-05-11,02:57:42.000,132,11059427,13405,0,1715396261,12767.786695009992,-258.29217758999584,53344.751502959996 2024-05-11,02:57:43.000,132,11059393,13445,0,1715396262,12768.224555159999,-257.4815276399968,53346.13495272 2024-05-11,02:57:44.000,132,11059419,13405,0,1715396263,12769.194583799988,-255.3949851599973,53347.539363840006 2024-05-11,02:57:45.000,132,11059413,13565,0,1715396264,12770.373438049988,-252.6105788099958,53348.880890880006 2024-05-11,02:57:46.000,132,11059432,13485,0,1715396265,12771.585973849993,-249.56535464999615,53350.04773992001 2024-05-11,02:57:47.000,132,11059405,13685,0,1715396266,12772.488639390001,-247.1122574100009,53351.20061472001 2024-05-11,02:57:48.000,132,11059433,13605,0,1715396267,12772.919763229998,-244.6027671299962,53352.332528160005 2024-05-11,02:57:49.000,132,11059432,13445,0,1715396268,12774.233343679989,-241.9945890300005,53353.44348024 2024-05-11,02:57:50.000,132,11059401,13605,0,1715396269,12775.688386639995,-240.33099434999895,53354.72212320001 2024-05-11,02:57:51.000,132,11059413,13725,0,1715396270,12777.527399270002,-240.19706087999657,53355.94486920001 2024-05-11,02:57:52.000,132,11059418,13765,0,1715396271,12778.901606509993,-239.7459165600012,53357.37024168 2024-05-11,02:57:53.000,132,11059428,13565,0,1715396272,12780.956181059992,-237.1729841100023,53358.71875584 2024-05-11,02:57:54.000,132,11059382,13845,0,1715396273,12782.620049629993,-235.12873640999896,53360.12316696 2024-05-11,02:57:55.000,132,11059404,13405,0,1715396274,12784.19634617,-233.71891040999617,53361.7092432 2024-05-11,02:57:56.000,132,11059453,13645,0,1715396275,12785.873687359992,-233.35940477999975,53363.40711336 2024-05-11,02:57:57.000,132,11059395,13565,0,1715396276,12787.94847083999,-233.68366475999937,53365.195816080006 2024-05-11,02:57:58.000,132,11059399,13645,0,1715396277,12790.47458709,-233.75415606000024,53367.09631272 2024-05-11,02:57:59.000,132,11059442,13205,0,1715396278,12793.580025999989,-232.78842525000073,53369.05969344 2024-05-11,02:58:00.000,132,11059376,13645,0,1715396279,12796.50358453999,-231.91433313000016,53371.1767908 2024-05-11,02:58:01.000,132,11059434,13725,0,1715396280,12798.76024838999,-231.49138533000223,53373.32183664 2024-05-11,02:58:02.000,132,11059405,13525,0,1715396281,12801.535608109996,-230.65958798999782,53375.48784384 2024-05-11,02:58:03.000,132,11059398,13605,0,1715396282,12804.910499419995,-229.4118919800021,53377.69577376001 2024-05-11,02:58:04.000,132,11059388,13405,0,1715396283,12807.699331759992,-226.35256955999648,53380.001523360006 2024-05-11,02:58:05.000,132,11059393,13765,0,1715396284,12810.252393249997,-222.96193802999915,53382.43304112 2024-05-11,02:58:06.000,132,11059405,13445,0,1715396285,12813.49255835999,-220.31851427999936,53384.80866192 2024-05-11,02:58:07.000,132,11059360,13245,0,1715396286,12816.739459779994,-218.58442829999694,53387.26812816 2024-05-11,02:58:08.000,132,11059374,13805,0,1715396287,12818.928760529998,-218.1826278899971,53389.67868456001 2024-05-11,02:58:09.000,132,11059429,13845,0,1715396288,12821.043961869997,-218.048694420002,53392.152125040004 2024-05-11,02:58:10.000,132,11059394,13725,0,1715396289,12823.940575169989,-217.35787967999931,53394.688449600006 2024-05-11,02:58:11.000,132,11059359,13845,0,1715396290,12826.68225333999,-216.23706800999935,53397.11996736 2024-05-11,02:58:12.000,132,11059429,13645,0,1715396291,12829.538448779997,-214.538227680001,53399.52353664001 2024-05-11,02:58:13.000,132,11059374,13765,0,1715396292,12832.650623999994,-213.0931560300014,53401.829286240005 2024-05-11,02:58:24.000,132,11059432,13605,0,1715396303,12856.766613799999,-191.84707820999756,53424.35576112 2024-05-11,02:58:25.000,132,11059421,13885,0,1715396304,12859.38703839,-189.66184790999978,53426.08157976 2024-05-11,02:58:26.000,132,11059427,13565,0,1715396305,12861.192369470002,-187.34268413999962,53427.70957872 2024-05-11,02:58:27.000,132,11059359,14085,0,1715396306,12862.216288589996,-185.58040163999976,53429.19783528 2024-05-11,02:58:28.000,132,11059433,13725,0,1715396307,12863.482714869991,-183.74057870999968,53430.72801456 2024-05-11,02:58:29.000,132,11059386,13685,0,1715396308,12865.085956649993,-181.59764318999805,53432.0695416 2024-05-11,02:58:30.000,132,11059388,13805,0,1715396309,12866.70267105,-178.95421943999827,53433.41805576 2024-05-11,02:58:31.000,132,11059380,13645,0,1715396310,12868.649464640002,-177.31177215000207,53434.556956320004 2024-05-11,02:58:32.000,132,11059389,13845,0,1715396311,12870.973491589997,-175.584735299999,53435.63995992 2024-05-11,02:58:33.000,132,11059409,13805,0,1715396312,12873.82968702999,-173.7519614999983,53436.56225976001 2024-05-11,02:58:34.000,132,11059378,13885,0,1715396313,12875.971833609998,-171.8134507499999,53437.44263688 2024-05-11,02:58:35.000,132,11059371,14165,0,1715396314,12877.049643209997,-169.353304379998,53438.08545192 2024-05-11,02:58:36.000,132,11059376,13605,0,1715396315,12877.406667639989,-166.77332279999973,53438.46974352 2024-05-11,02:58:37.000,132,11059402,13685,0,1715396316,12877.602020629995,-164.36956947,53438.61647304 2024-05-11,02:58:38.000,132,11059411,14005,0,1715396317,12877.965781369996,-162.5931887100014,53438.581537440004 2024-05-11,02:58:39.000,132,11059394,13645,0,1715396318,12878.464268309988,-161.77548962999572,53438.44878216 2024-05-11,02:58:40.000,132,11059387,13525,0,1715396319,12879.084008829996,-161.5781139899991,53438.06449056 2024-05-11,02:58:41.000,132,11059426,13725,0,1715396320,12879.865420789989,-161.69090006999613,53437.61731488001 2024-05-11,02:58:42.000,132,11059414,13405,0,1715396321,12880.774822639993,-162.78351521999866,53436.98148696 2024-05-11,02:58:43.000,132,11059371,13445,0,1715396322,12882.000831060002,-165.398742450001,53436.15001968 2024-05-11,02:58:44.000,132,11059403,13685,0,1715396323,12883.044959109997,-167.6826605699971,53435.16483576 2024-05-11,02:58:45.000,132,11059438,13725,0,1715396324,12883.496291879994,-169.19822351999755,53434.01196096 2024-05-11,02:58:46.000,132,11059417,13845,0,1715396325,12883.83310738,-170.27674041000137,53432.544665760004 2024-05-11,02:58:47.000,132,11059369,13325,0,1715396326,12884.439375280002,-170.8618181999991,53430.867756960004 2024-05-11,02:58:48.000,132,11059364,13725,0,1715396327,12885.099533659995,-170.69263907999994,53428.99520880001 2024-05-11,02:58:49.000,132,11059391,13765,0,1715396328,12885.651911079993,-170.17100345999643,53427.04580232 2024-05-11,02:58:50.000,132,11059423,13605,0,1715396329,12885.759692039988,-170.142806939999,53425.04049888001 2024-05-11,02:58:51.000,132,11059421,13565,0,1715396330,12885.692328939993,-170.10051215999556,53422.78365912001 2024-05-11,02:58:52.000,132,11059431,13765,0,1715396331,12885.948308719999,-170.07936476999748,53420.51983224 2024-05-11,02:58:53.000,132,11059386,13405,0,1715396332,12885.678856320003,-169.63526958000148,53418.12325008 2024-05-11,02:58:54.000,132,11059399,13565,0,1715396333,12884.83008126,-168.74003006999556,53415.53801568 2024-05-11,02:58:55.000,132,11059395,13845,0,1715396334,12882.977596010001,-167.47823580000113,53412.75015480001 2024-05-11,02:58:56.000,132,11059364,13805,0,1715396335,12880.909548839998,-167.3372531999994,53409.89242272 2024-05-11,02:58:57.000,132,11059415,13885,0,1715396336,12879.569023149998,-168.9444548399988,53406.94385808 2024-05-11,02:58:58.000,132,11059377,13445,0,1715396337,12878.84823797999,-171.8768929200014,53403.86253816001 2024-05-11,02:58:59.000,132,11059404,13725,0,1715396338,12878.491213549998,-175.07014881000214,53400.96288336001 2024-05-11,02:59:00.000,132,11059412,13685,0,1715396339,12878.497949859993,-177.97439037000004,53398.04925432 2024-05-11,02:59:01.000,132,11059422,13765,0,1715396340,12878.740457019994,-180.45568413,53395.30331616001 2024-05-11,02:59:02.000,132,11059396,13685,0,1715396341,12878.97622787,-181.98534533999918,53392.55039088001 2024-05-11,02:59:03.000,132,11059343,13645,0,1715396342,12879.171580859991,-182.9017322399959,53389.96515648001 2024-05-11,02:59:04.000,132,11059425,13965,0,1715396343,12878.679830229994,-183.10615700999915,53387.42184480001 2024-05-11,02:59:05.000,132,11059404,14005,0,1715396344,12877.824318859995,-183.95205261000228,53384.96936568 2024-05-11,02:59:06.000,132,11059376,13565,0,1715396345,12877.036170589992,-184.91073428999516,53382.47496384 2024-05-11,02:59:07.000,132,11059393,14045,0,1715396346,12876.37601221,-185.8835142300013,53380.050433200006 2024-05-11,02:59:08.000,132,11059372,13685,0,1715396347,12876.35580328,-186.60252549000143,53377.6398768 2024-05-11,02:59:09.000,132,11059396,13565,0,1715396348,12876.41643007,-187.89251628000056,53375.29919160001 2024-05-11,02:59:10.000,132,11059358,13565,0,1715396349,12876.854290219992,-189.83102702999895,53373.04933896001 2024-05-11,02:59:11.000,132,11059420,13925,0,1715396350,12877.251732509998,-191.48757258000114,53370.88333176 2024-05-11,02:59:12.000,132,11059390,13565,0,1715396351,12877.56833907999,-193.37673941999674,53368.75924728001 2024-05-11,02:59:13.000,132,11059309,13365,0,1715396352,12877.79737362,-195.42803624999942,53366.64214992 2024-05-11,02:59:14.000,132,11059397,13765,0,1715396353,12877.91189088999,-196.88015702999837,53364.64383360001 2024-05-11,02:59:15.000,132,11059410,13645,0,1715396354,12877.66938372999,-197.78949479999574,53362.68744 2024-05-11,02:59:16.000,132,11059361,13885,0,1715396355,12877.60875693999,-197.91637913999875,53360.814891840004 2024-05-11,02:59:17.000,132,11059394,13565,0,1715396356,12877.743483139995,-197.55687351000233,53358.970292160004 2024-05-11,02:59:18.000,132,11059334,13685,0,1715396357,12877.844527789995,-196.67573225999513,53357.22351216 2024-05-11,02:59:19.000,132,11059362,13765,0,1715396358,12877.763692069995,-195.4773801600022,53355.65839728001 2024-05-11,02:59:20.000,132,11059418,13805,0,1715396359,12878.012935539991,-194.42001065999648,53354.21206344 2024-05-11,02:59:21.000,132,11059393,13965,0,1715396360,12878.262179010002,-193.60231157999806,53352.85656216001 2024-05-11,02:59:22.000,132,11059407,13725,0,1715396361,12878.646148679989,-193.82083461000002,53351.54997072 2024-05-11,02:59:23.000,132,11059356,13405,0,1715396362,12878.268915319997,-194.06050503000006,53350.39709592 2024-05-11,02:59:24.000,132,11059381,14125,0,1715396363,12877.420140259994,-193.1864129099995,53349.22325976 2024-05-11,02:59:25.000,132,11059384,13925,0,1715396364,12876.005515159988,-190.36676091000118,53348.07038496 2024-05-11,02:59:26.000,132,11059443,13925,0,1715396365,12875.042222829994,-187.63169846999517,53346.8965488 2024-05-11,02:59:27.000,132,11059401,13485,0,1715396366,12874.873815079998,-184.40319692999765,53345.757648239996 2024-05-11,02:59:28.000,132,11059345,13525,0,1715396367,12875.31167522999,-182.02059098999598,53344.71656736 2024-05-11,02:59:29.000,132,11059377,13565,0,1715396368,12875.702381210001,-180.2089645800006,53343.67548648001 2024-05-11,02:59:30.000,132,11059404,13565,0,1715396369,12875.924679440002,-180.36404544000106,53342.55056016001 2024-05-11,02:59:31.000,132,11059423,13565,0,1715396370,12876.800399740001,-180.99141801000223,53341.4116596 2024-05-11,02:59:32.000,132,11059410,14085,0,1715396371,12878.140925430002,-181.06190930999583,53340.30769464 2024-05-11,02:59:33.000,132,11059339,13765,0,1715396372,12878.74719332999,-180.4768315199981,53339.13385848 2024-05-11,02:59:34.000,132,11059385,13485,0,1715396373,12878.625939749989,-179.99044154999865,53337.94604808 2024-05-11,02:59:35.000,132,11059385,13405,0,1715396374,12878.444059379988,-180.13142415000038,53336.82112176 2024-05-11,02:59:36.000,132,11059390,13565,0,1715396375,12878.134189119992,-180.61076499000046,53335.59837576 2024-05-11,02:59:37.000,132,11059378,13565,0,1715396376,12878.619203439994,-181.8020679600013,53334.44550096 2024-05-11,02:59:38.000,132,11059326,13725,0,1715396377,12879.845211859989,-182.51403009000205,53333.37647160001 2024-05-11,02:59:39.000,132,11059388,13845,0,1715396378,12880.458216070001,-182.59157052000228,53332.279493760005 2024-05-11,02:59:40.000,132,11059407,13565,0,1715396379,12880.889339909998,-183.31058177999512,53331.16155456 2024-05-11,02:59:41.000,132,11059389,13845,0,1715396380,12880.613151199992,-184.40319692999765,53330.07156384001 2024-05-11,02:59:42.000,132,11059388,14205,0,1715396381,12880.08771901999,-186.94088372999977,53328.89074056 2024-05-11,02:59:43.000,132,11059344,13525,0,1715396382,12879.717221969993,-189.37283357999695,53327.69594304001 2024-05-11,02:59:44.000,132,11059361,13725,0,1715396383,12879.979938059994,-190.90249478999613,53326.47319704001 2024-05-11,02:59:45.000,132,11059406,13805,0,1715396384,12880.869130979998,-192.51674556000216,53325.257438160006 2024-05-11,02:59:46.000,132,11059346,13685,0,1715396385,12882.202920359989,-193.33444464000058,53324.132511840005 2024-05-11,02:59:47.000,132,11059357,14005,0,1715396386,12883.61080915,-193.55296766999527,53323.13335368 2024-05-11,02:59:48.000,132,11059428,13605,0,1715396387,12884.681882439989,-193.36969028999738,53322.25297656 2024-05-11,02:59:49.000,132,11059389,13645,0,1715396388,12885.11300628,-192.60133512000175,53321.19093432 2024-05-11,02:59:50.000,132,11059426,13525,0,1715396389,12884.92438959999,-192.94674248999945,53320.17780192001 2024-05-11,02:59:51.000,132,11059380,13325,0,1715396390,12884.345066939997,-193.03133204999904,53319.16466952001 2024-05-11,02:59:52.000,132,11059367,13925,0,1715396391,12883.79268952,-192.9396933600001,53318.17249848 2024-05-11,02:59:53.000,132,11059369,13925,0,1715396392,12883.83310738,-192.7564159800022,53317.25019864001 2024-05-11,02:59:54.000,132,11059385,13485,0,1715396393,12883.90720678999,-192.6929738100007,53316.39777 2024-05-11,02:59:55.000,132,11059418,13765,0,1715396394,12884.129505019991,-193.15821639000205,53315.57328984001 2024-05-11,02:59:56.000,132,11059462,14045,0,1715396395,12884.041932989996,-193.63755723000213,53314.811693760006 2024-05-11,02:59:57.000,132,11059373,13845,0,1715396396,12883.449137709998,-194.0534559000007,53314.001187840004 2024-05-11,02:59:58.000,132,11059383,13725,0,1715396397,12883.334620439993,-193.7785398299966,53313.183694800005 2024-05-11,02:59:59.000,132,11059409,13525,0,1715396398,12883.469346639999,-193.44018158999825,53312.37318888 2024-05-11,03:00:00.000,132,11059346,13565,0,1715396399,12883.839843689995,-193.57411506000062,53311.569670079996 2024-05-11,03:00:01.000,132,11059406,13685,0,1715396400,12883.63101808,-193.97591547000047,53310.80108688 2024-05-11,03:00:02.000,132,11059434,14005,0,1715396401,12882.71487992,-194.51869848000206,53309.99058096001 2024-05-11,03:00:03.000,132,11059371,13445,0,1715396402,12881.20594647999,-194.87115497999912,53309.159113680005 2024-05-11,03:00:04.000,132,11059405,13925,0,1715396403,12880.10792794999,-195.78754187999584,53308.250788080004 2024-05-11,03:00:05.000,132,11059432,13805,0,1715396404,12879.569023149998,-197.28195743999822,53307.25162992 2024-05-11,03:00:06.000,132,11059376,13685,0,1715396405,12879.434296949992,-199.0583381999968,53306.30138160001 2024-05-11,03:00:07.000,132,11059360,13645,0,1715396406,12879.259152890001,-200.21439552000083,53305.41401736001 2024-05-11,03:00:08.000,132,11059365,13525,0,1715396407,12878.598994509994,-200.65849070999684,53304.64543416 2024-05-11,03:00:09.000,132,11059413,13525,0,1715396408,12877.447085499989,-201.3352071900008,53303.911786560006 2024-05-11,03:00:10.000,132,11059410,13565,0,1715396409,12875.958360989993,-201.67356542999914,53303.31089424001 2024-05-11,03:00:11.000,132,11059420,13485,0,1715396410,12874.334910279991,-201.94143236999662,53302.737950400006 2024-05-11,03:00:12.000,132,11059426,13605,0,1715396411,12872.785558979995,-201.96257976000197,53302.22789064001 2024-05-11,03:00:13.000,132,11059377,13605,0,1715396412,12871.525869009994,-201.96962889000133,53301.72481800001 2024-05-11,03:00:14.000,132,11059401,13605,0,1715396413,12870.858974319992,-202.03307105999556,53301.15187416001 2024-05-11,03:00:15.000,132,11059424,13405,0,1715396414,12870.27291534999,-202.3855275599999,53300.56495608 2024-05-11,03:00:16.000,132,11059400,13325,0,1715396415,12869.875473059998,-203.01290013000107,53299.89419256 2024-05-11,03:00:17.000,132,11059380,13525,0,1715396416,12869.208578369995,-203.71076399999583,53299.27233888 2024-05-11,03:00:18.000,132,11059390,13925,0,1715396417,12868.22507711,-204.85272306000115,53298.69939504 2024-05-11,03:00:19.000,132,11059408,13525,0,1715396418,12866.830660939995,-206.3400894899969,53298.04959288 2024-05-11,03:00:20.000,132,11059395,13365,0,1715396419,12865.409299529994,-207.61598201999732,53297.36485512001 2024-05-11,03:00:21.000,132,11059407,13485,0,1715396420,12863.651122620002,-208.63105673999962,53296.70806584 2024-05-11,03:00:22.000,132,11059443,13525,0,1715396421,12862.317333239997,-209.64613146000193,53296.05127656001 2024-05-11,03:00:23.000,132,11059367,13925,0,1715396422,12861.407931389993,-210.59776400999544,53295.38750016 2024-05-11,03:00:24.000,132,11059391,13445,0,1715396423,12861.037434339996,-211.02776094,53294.83551768 2024-05-11,03:00:25.000,132,11059369,13685,0,1715396424,12860.451375369994,-211.02776094,53294.255586720006 2024-05-11,03:00:26.000,132,11059348,13885,0,1715396425,12859.38030207999,-210.57661661999737,53293.71757848 2024-05-11,03:00:27.000,132,11059370,13805,0,1715396426,12857.830950779993,-209.95629317999555,53293.10271192001 2024-05-11,03:00:28.000,132,11059387,13925,0,1715396427,12856.564524499998,-209.37121538999781,53292.466884 2024-05-11,03:00:29.000,132,11059430,14005,0,1715396428,12855.533869069994,-209.209085399998,53291.81708184 2024-05-11,03:00:30.000,132,11059398,13525,0,1715396429,12854.87371069,-209.4558049499974,53291.18125392 2024-05-11,03:00:31.000,132,11059427,14045,0,1715396430,12854.328069579999,-210.09022664999793,53290.59433584 2024-05-11,03:00:32.000,132,11059372,13965,0,1715396431,12853.715065370001,-211.02776094,53289.90959808 2024-05-11,03:00:33.000,132,11059368,13725,0,1715396432,12853.108797469999,-212.0428356600023,53289.31569288001 2024-05-11,03:00:34.000,132,11059409,13765,0,1715396433,12852.509265879991,-213.00856647000182,53288.78467176 2024-05-11,03:00:35.000,132,11059398,13925,0,1715396434,12852.0511968,-213.26938427999994,53288.218715040006 2024-05-11,03:00:36.000,132,11059408,13565,0,1715396435,12851.391038419992,-213.36807209999824,53287.56192576 2024-05-11,03:00:37.000,132,11059415,14045,0,1715396436,12850.589417529998,-213.55134947999613,53286.94705920001 2024-05-11,03:00:38.000,132,11059388,13525,0,1715396437,12849.73390616,-214.27036073999625,53286.40905096 2024-05-11,03:00:39.000,132,11059368,13805,0,1715396438,12848.898603720001,-215.25018981000176,53285.71732608 2024-05-11,03:00:40.000,132,11059380,13805,0,1715396439,12848.130664379998,-215.77887455999735,53285.0954724 2024-05-11,03:00:41.000,132,11059411,13925,0,1715396440,12847.841003050002,-216.00444671999867,53284.5365028 2024-05-11,03:00:42.000,132,11059400,13245,0,1715396441,12846.978755369993,-216.07493801999954,53283.9425976 2024-05-11,03:00:43.000,132,11059399,13725,0,1715396442,12845.981781489994,-216.60362276999513,53283.25785984001 2024-05-11,03:00:44.000,132,11059393,13725,0,1715396443,12844.506529599988,-217.42132185000082,53282.663954640004 2024-05-11,03:00:45.000,132,11059434,13605,0,1715396444,12843.091904499997,-218.1473822400003,53282.07004944 2024-05-11,03:00:46.000,132,11059429,13445,0,1715396445,12841.832214529997,-218.0839400699988,53281.41326016001 2024-05-11,03:00:47.000,132,11059398,13525,0,1715396446,12841.104693049994,-217.6257466199968,53280.85429056 2024-05-11,03:00:48.000,132,11059365,13685,0,1715396447,12840.848713269988,-217.52000966999913,53280.39314064 2024-05-11,03:00:49.000,132,11059373,13685,0,1715396448,12840.855449579998,-217.30853576999652,53280.001861920005 2024-05-11,03:00:50.000,132,11059384,13485,0,1715396449,12840.855449579998,-216.61067190000176,53279.75731272001 2024-05-11,03:00:51.000,132,11059392,13725,0,1715396450,12840.316544779991,-216.4767384299994,53279.49180216001 2024-05-11,03:00:52.000,132,11059387,13645,0,1715396451,12839.117481599991,-217.26624099000037,53279.18436888001 2024-05-11,03:00:53.000,132,11059418,14205,0,1715396452,12837.9049458,-218.71836176999932,53278.96776816001 2024-05-11,03:00:54.000,132,11059385,13645,0,1715396453,12837.231314799988,-219.56425736999518,53278.76514168 2024-05-11,03:00:55.000,132,11059394,13645,0,1715396454,12837.137006459998,-219.6065521499986,53278.68828336 2024-05-11,03:00:56.000,132,11059386,13805,0,1715396455,12836.860817749992,-219.99425429999974,53278.56950232 2024-05-11,03:00:57.000,132,11059362,13765,0,1715396456,12836.550947489995,-221.50276812000084,53278.51360536001 2024-05-11,03:00:58.000,132,11059346,13565,0,1715396457,12836.510529629995,-223.46947538999666,53278.56950232 2024-05-11,03:00:59.000,132,11059409,13845,0,1715396458,12835.971624829988,-225.14011919999757,53278.709244720005 2024-05-11,03:01:00.000,132,11059398,13685,0,1715396459,12835.190212869995,-226.47240477000014,53278.89789696001 2024-05-11,03:01:01.000,132,11059416,13925,0,1715396460,12834.05851278999,-227.91042729000037,53279.163407520005 2024-05-11,03:01:02.000,132,11059433,13325,0,1715396461,12832.64388769,-229.01009157000226,53279.35205976001 2024-05-11,03:01:03.000,132,11059407,13525,0,1715396462,12831.276416759989,-229.96172411999578,53279.52673776 2024-05-11,03:01:04.000,132,11059413,13485,0,1715396463,12829.733801770002,-231.37155011999857,53279.6455188 2024-05-11,03:01:05.000,132,11059390,13525,0,1715396464,12827.935206999995,-232.8941621999984,53279.70840288001 2024-05-11,03:01:06.000,132,11059382,13485,0,1715396465,12826.244393189998,-234.60710078999546,53279.6804544 2024-05-11,03:01:07.000,132,11059407,13645,0,1715396466,12824.614206170001,-236.0239759199976,53279.498789280005 2024-05-11,03:01:08.000,132,11059332,13725,0,1715396467,12823.12548165999,-237.66642321000108,53279.261227200004 2024-05-11,03:01:09.000,132,11059415,13765,0,1715396468,12820.77450947,-238.87887357,53278.90488408 2024-05-11,03:01:10.000,132,11059404,13405,0,1715396469,12818.383119419996,-239.4075583199956,53278.590463680004 2024-05-11,03:01:11.000,132,11059361,13765,0,1715396470,12816.449798449998,-239.87280089999695,53278.19219784 2024-05-11,03:01:12.000,132,11059361,13285,0,1715396471,12814.967810249997,-239.70362177999777,53277.919700160004 2024-05-11,03:01:13.000,132,11059390,13805,0,1715396472,12813.162479169994,-239.88689915999566,53277.703099440005 2024-05-11,03:01:14.000,132,11059434,13645,0,1715396473,12811.357148089992,-240.0278817599974,53277.5144472 2024-05-11,03:01:15.000,132,11059406,13445,0,1715396474,12808.810822909996,-239.11149486000068,53277.57034416 2024-05-11,03:01:16.000,132,11059391,13605,0,1715396475,12806.338597139991,-237.35626149000018,53277.69611232001 2024-05-11,03:01:17.000,132,11059413,13445,0,1715396476,12804.94418097,-236.53856241000176,53278.0035456 2024-05-11,03:01:18.000,132,11059367,13525,0,1715396477,12805.186688130001,-237.39855626999633,53278.555528079996 2024-05-11,03:01:19.000,132,11059409,13605,0,1715396478,12805.287732780002,-239.6190322199982,53279.41494384 2024-05-11,03:01:20.000,132,11059362,13405,0,1715396479,12804.620838089999,-241.2403321199963,53280.42807624001 2024-05-11,03:01:21.000,132,11059427,13765,0,1715396480,12802.53931829999,-242.59376507999696,53281.52505408 2024-05-11,03:01:22.000,132,11059395,13965,0,1715396481,12800.585788399992,-242.7488459399974,53282.6499804 2024-05-11,03:01:23.000,132,11059394,13885,0,1715396482,12798.78719363,-242.86868115000107,53283.84477792 2024-05-11,03:01:24.000,132,11059392,13605,0,1715396483,12797.109852439993,-242.833435499997,53285.19329208001 2024-05-11,03:01:25.000,132,11059396,13925,0,1715396484,12795.708699959992,-242.6360598600004,53286.527832 2024-05-11,03:01:26.000,132,11059411,13525,0,1715396485,12794.711726079993,-242.70655116000125,53287.99512720001 2024-05-11,03:01:27.000,132,11059412,13725,0,1715396486,12793.310573599992,-242.82638636999764,53289.48338376001 2024-05-11,03:01:28.000,132,11059385,13765,0,1715396487,12792.178873520003,-242.9814672299981,53290.97164032001 2024-05-11,03:01:29.000,132,11059434,13725,0,1715396488,12791.053909749993,-244.17277019999892,53292.5367552 2024-05-11,03:01:30.000,132,11059406,14085,0,1715396489,12789.511294759992,-246.1606248600001,53294.12981856001 2024-05-11,03:01:31.000,132,11059380,13765,0,1715396490,12787.463456519989,-248.02864430999762,53295.77179176 2024-05-11,03:01:32.000,132,11059438,13965,0,1715396491,12785.55034447999,-249.74158290000196,53297.53254600001 2024-05-11,03:01:33.000,132,11059410,13885,0,1715396492,12784.37149022999,-251.6237006099982,53299.28631312001 2024-05-11,03:01:34.000,132,11059407,13925,0,1715396493,12784.07509259,-253.17450920999545,53301.19379688 2024-05-11,03:01:35.000,132,11059402,13965,0,1715396494,12784.20981878999,-254.04155219999666,53303.27595864 2024-05-11,03:01:36.000,132,11059405,13485,0,1715396495,12784.876713479993,-254.17548566999903,53305.2882492 2024-05-11,03:01:37.000,132,11059391,13765,0,1715396496,12785.105748019989,-254.1966330599971,53307.18874584001 2024-05-11,03:01:38.000,132,11059340,13885,0,1715396497,12784.876713479993,-254.36581217999628,53309.20103640001 2024-05-11,03:01:39.000,132,11059404,13805,0,1715396498,12785.482981379995,-253.54811309999786,53311.13646864 2024-05-11,03:01:40.000,132,11059414,14125,0,1715396499,12786.682044559995,-252.6740209799973,53313.03696528001 2024-05-11,03:01:41.000,132,11059394,13845,0,1715396500,12787.598182719994,-252.11009057999763,53314.85361648001 2024-05-11,03:01:42.000,132,11059425,14085,0,1715396501,12787.78679939999,-252.34976099999767,53316.66328056 2024-05-11,03:01:43.000,132,11059411,13725,0,1715396502,12787.557764859994,-253.033526610001,53318.34717648 2024-05-11,03:01:44.000,132,11059412,13565,0,1715396503,12787.83395357,-254.09089610999945,53320.01709816 2024-05-11,03:01:45.000,132,11059393,13605,0,1715396504,12788.07646073,-255.22580603999813,53321.617148640005 2024-05-11,03:01:46.000,132,11059409,13605,0,1715396505,12787.69249106,-255.74039253000228,53323.224186240004 2024-05-11,03:01:47.000,132,11059378,13605,0,1715396506,12787.342202940003,-255.43727994000074,53324.77532688001 2024-05-11,03:01:48.000,132,11059375,13765,0,1715396507,12786.904342789996,-254.84515301999636,53326.36839024 2024-05-11,03:01:49.000,132,11059367,13565,0,1715396508,12786.978442200001,-254.48564738999994,53328.087221760004 2024-05-11,03:01:50.000,132,11059389,13765,0,1715396509,12788.01583394,-253.76663612999982,53329.9178472 2024-05-11,03:01:51.000,132,11059398,13405,0,1715396510,12789.039753059995,-252.82910183999775,53331.83930520001 2024-05-11,03:01:52.000,132,11059374,13685,0,1715396511,12789.908737049998,-252.0184518899987,53333.75377608 2024-05-11,03:01:53.000,132,11059370,13565,0,1715396512,12789.841373949988,-252.117139709997,53335.49356896 2024-05-11,03:01:54.000,132,11059429,13925,0,1715396513,12789.11385247,-253.3789339799987,53337.212400480006 2024-05-11,03:01:55.000,132,11059409,13925,0,1715396514,12788.433485159992,-255.1341673499992,53338.79148960001 2024-05-11,03:01:56.000,132,11059426,13565,0,1715396515,12787.982152389995,-257.35464330000104,53340.1889136 2024-05-11,03:01:57.000,132,11059426,14005,0,1715396516,12787.69249106,-259.49052968999604,53341.551402000005 2024-05-11,03:01:58.000,132,11059393,14085,0,1715396517,12787.402829729988,-261.6123178199996,53342.69728968001 2024-05-11,03:01:59.000,132,11059411,13405,0,1715396518,12787.045805299997,-262.88821035,53343.81522888 2024-05-11,03:02:00.000,132,11059370,13725,0,1715396519,12786.742671349995,-264.0231202799987,53344.87727112001 2024-05-11,03:02:01.000,132,11059400,13645,0,1715396520,12786.244184409989,-264.0865624500002,53345.84149368 2024-05-11,03:02:02.000,132,11059392,13885,0,1715396521,12784.512952739991,-262.2185429999954,53346.72187080001 2024-05-11,03:02:03.000,132,11059389,13285,0,1715396522,12781.67022991999,-260.7734713499958,53347.5253896 2024-05-11,03:02:04.000,132,11059417,13725,0,1715396523,12778.207766579995,-259.9346248799993,53348.32192128001 2024-05-11,03:02:05.000,132,11059424,13925,0,1715396524,12775.169690770002,-259.7936422799976,53349.04159464001 2024-05-11,03:02:06.000,132,11059354,13965,0,1715396525,12772.791773339988,-259.9980670500008,53349.74729376 2024-05-11,03:02:07.000,132,11059381,13725,0,1715396526,12771.02012380999,-260.44216223999683,53350.55081256001 2024-05-11,03:02:08.000,132,11059417,13725,0,1715396527,12770.225239229992,-260.3928183300013,53351.36131848 2024-05-11,03:02:09.000,132,11059464,13285,0,1715396528,12770.339756499998,-260.1883935599981,53352.34650240001 2024-05-11,03:02:10.000,132,11059390,13925,0,1715396529,12770.93928808999,-260.8228152599986,53353.47841584001 2024-05-11,03:02:11.000,132,11059413,13765,0,1715396530,12771.410829790002,-261.8872338899964,53354.680200480005 2024-05-11,03:02:12.000,132,11059398,13765,0,1715396531,12771.343466689992,-262.23969039000076,53355.86102376 2024-05-11,03:02:13.000,132,11059421,13445,0,1715396532,12770.083776719992,-260.91445394999755,53357.00691144 2024-05-11,03:02:14.000,132,11059400,13765,0,1715396533,12767.40272533999,-258.79971495000063,53358.06196656 2024-05-11,03:02:15.000,132,11059402,13725,0,1715396534,12764.155823920002,-256.38891249000153,53359.02618912 2024-05-11,03:02:16.000,132,11059455,13525,0,1715396535,12760.545161759997,-255.03547953000088,53359.83669504 2024-05-11,03:02:17.000,132,11059420,13765,0,1715396536,12757.641812149996,-254.79580911000085,53360.57034264001 2024-05-11,03:02:18.000,132,11059368,13925,0,1715396537,12755.18979530999,-255.14121647999855,53361.101363760004 2024-05-11,03:02:19.000,132,11059401,13685,0,1715396538,12753.600026149994,-256.56514074000006,53361.653346240004 2024-05-11,03:02:20.000,132,11059411,13405,0,1715396539,12752.939867770001,-258.0384089099971,53362.21930296001 2024-05-11,03:02:21.000,132,11059405,13525,0,1715396540,12752.603052269995,-259.82888793000166,53362.80622104 2024-05-11,03:02:22.000,132,11059431,13485,0,1715396541,12752.42790820999,-261.06248567999864,53363.497945920004 2024-05-11,03:02:23.000,132,11059423,13605,0,1715396542,12751.403989089995,-261.5065808700019,53364.10582536 2024-05-11,03:02:24.000,132,11059412,13565,0,1715396543,12749.16079786,-261.7251038999966,53364.59492376001 2024-05-11,03:02:25.000,132,11059390,13725,0,1715396544,12747.375675709998,-263.07853685999726,53365.028125200006 2024-05-11,03:02:26.000,132,11059410,13605,0,1715396545,12746.028413710002,-264.09361157999956,53365.510236480004 2024-05-11,03:02:27.000,132,11059396,13165,0,1715396546,12744.36454514,-265.17917759999546,53365.831644 2024-05-11,03:02:28.000,132,11059383,13805,0,1715396547,12742.357124759998,-266.34228404999885,53366.22990984 2024-05-11,03:02:29.000,132,11059464,13405,0,1715396548,12740.673047259996,-267.3855552899986,53366.66311128 2024-05-11,03:02:30.000,132,11059407,13525,0,1715396549,12739.891635300002,-268.7460373799986,53367.24304224 2024-05-11,03:02:31.000,132,11059415,13685,0,1715396550,12739.50766563,-268.47112131000176,53367.92079288001 2024-05-11,03:02:32.000,132,11059467,13725,0,1715396551,12738.456801269997,-267.90014177999547,53368.67540184 2024-05-11,03:02:33.000,132,11059372,13725,0,1715396552,12737.729279789994,-267.5617835399971,53369.50686912001 2024-05-11,03:02:34.000,132,11059391,13565,0,1715396553,12736.476326129989,-267.87194525999803,53370.28243944 2024-05-11,03:02:35.000,132,11059458,13725,0,1715396554,12735.856585609996,-269.11259214000165,53371.044035520004 2024-05-11,03:02:36.000,132,11059468,13805,0,1715396555,12735.64102368999,-270.4166811899995,53371.784670240006 2024-05-11,03:02:37.000,132,11059414,13805,0,1715396556,12736.483062439998,-270.8889729000002,53372.63011176 2024-05-11,03:02:38.000,132,11059399,13605,0,1715396557,12736.611052329994,-269.0421008400008,53373.60132144001 2024-05-11,03:02:39.000,132,11059392,13765,0,1715396558,12734.866348039992,-267.5970291900012,53374.446762960004 2024-05-11,03:02:40.000,132,11059397,13925,0,1715396559,12733.24963364,-267.2163761699994,53375.24329464 2024-05-11,03:02:41.000,132,11059408,13725,0,1715396560,12732.259396069996,-267.5688326699965,53375.91405816 2024-05-11,03:02:42.000,132,11059378,14085,0,1715396561,12732.320022859996,-268.47112131000176,53376.49398912 2024-05-11,03:02:43.000,132,11059338,13885,0,1715396562,12731.976471049995,-271.0440537600007,53376.962126160004 2024-05-11,03:02:44.000,132,11059370,13565,0,1715396563,12732.724201459998,-274.80124005000107,53377.5001344 2024-05-11,03:02:45.000,132,11059406,13525,0,1715396564,12733.16206160999,-277.1767968599961,53378.0241684 2024-05-11,03:02:46.000,132,11059369,13765,0,1715396565,12733.781802129997,-278.9320302299966,53378.604099359996 2024-05-11,03:02:47.000,132,11059334,13445,0,1715396566,12735.075173650002,-280.74365663999924,53379.3167856 2024-05-11,03:02:48.000,132,11059406,13405,0,1715396567,12735.795958819996,-280.8141479400001,53380.12729152 2024-05-11,03:02:49.000,132,11059423,13765,0,1715396568,12736.287709449993,-279.2562902099962,53380.986707280004 2024-05-11,03:02:50.000,132,11059414,13725,0,1715396569,12737.015230929996,-278.3751489599963,53381.76926472001 2024-05-11,03:02:51.000,132,11059449,13965,0,1715396570,12737.90442385,-277.945152029999,53382.58675776001 2024-05-11,03:02:52.000,132,11059461,13525,0,1715396571,12739.2853674,-278.5231806899974,53383.334379600004 2024-05-11,03:02:53.000,132,11059380,13605,0,1715396572,12740.673047259996,-280.0316945099985,53384.11693704001 2024-05-11,03:02:54.000,132,11059403,13685,0,1715396573,12741.211952060003,-281.6670926699953,53384.962378560005 2024-05-11,03:02:55.000,132,11059421,13605,0,1715396574,12741.54203125,-282.16758090000076,53385.74493600001 2024-05-11,03:02:56.000,132,11059442,13645,0,1715396575,12740.27560496999,-281.7516822300022,53386.471596480005 2024-05-11,03:02:57.000,132,11059419,13845,0,1715396576,12739.696282309997,-283.28134344000136,53386.8628752 2024-05-11,03:02:58.000,132,11059390,13805,0,1715396577,12741.185006819993,-287.40508448999753,53387.16332136001 2024-05-11,03:02:59.000,132,11059397,13645,0,1715396578,12742.80172122,-290.35162082999886,53387.6314584 2024-05-11,03:03:00.000,132,11059432,13565,0,1715396579,12742.464905719993,-291.0988286099964,53388.17645376 2024-05-11,03:03:01.000,132,11059434,13565,0,1715396580,12740.854927629996,-291.86013464999996,53388.651577920005 2024-05-11,03:03:02.000,132,11059378,13885,0,1715396581,12739.898371609997,-294.6092953499974,53388.95202408 2024-05-11,03:03:03.000,132,11059392,13485,0,1715396582,12740.62589309,-298.65549597000063,53389.29439296001 2024-05-11,03:03:04.000,132,11059404,13965,0,1715396583,12740.46422165,-302.15891358000226,53389.825414080005 2024-05-11,03:03:05.000,132,11059409,13445,0,1715396584,12739.797326959997,-305.26757990999613,53390.51015184 2024-05-11,03:03:06.000,132,11059410,13805,0,1715396585,12739.002442379999,-308.39739362999535,53391.11104416001 2024-05-11,03:03:07.000,132,11059360,13725,0,1715396586,12737.574344659988,-310.85753999999724,53391.837704640006 2024-05-11,03:03:08.000,132,11059416,13965,0,1715396587,12735.82290405999,-312.05589209999744,53392.5224424 2024-05-11,03:03:09.000,132,11059425,13205,0,1715396588,12735.277262949989,-312.67621553999925,53393.08839912 2024-05-11,03:03:10.000,132,11059402,13405,0,1715396589,12735.169481989993,-313.0991633399972,53393.7102528 2024-05-11,03:03:11.000,132,11059377,13725,0,1715396590,12734.52279622999,-313.60670070000197,53394.24826104 2024-05-11,03:03:12.000,132,11059368,13685,0,1715396591,12733.498877109996,-313.8604693800007,53394.81421776 2024-05-11,03:03:13.000,132,11059383,13565,0,1715396592,12733.37088722,-314.07194327999605,53395.40113584001 2024-05-11,03:03:14.000,132,11059399,13485,0,1715396593,12733.458459249996,-313.38112854000065,53396.197667520006 2024-05-11,03:03:15.000,132,11059377,13405,0,1715396594,12733.761593199997,-313.0145737799976,53397.00118632 2024-05-11,03:03:16.000,132,11059390,13445,0,1715396595,12733.647075929992,-312.5422820699969,53397.74182104 2024-05-11,03:03:17.000,132,11059365,14045,0,1715396596,12732.751146699993,-311.66114081999694,53398.33572624 2024-05-11,03:03:18.000,132,11059470,13405,0,1715396597,12731.86869009,-311.6188460400008,53398.76892768 2024-05-11,03:03:19.000,132,11059379,13565,0,1715396598,12732.08425200999,-312.9934263899995,53398.992515519996 2024-05-11,03:03:20.000,132,11059359,13525,0,1715396599,12732.17182404,-315.7566853499957,53399.20212912 2024-05-11,03:03:21.000,132,11059403,13485,0,1715396600,12730.635945359994,-318.4424038799989,53399.481613920005 2024-05-11,03:03:22.000,132,11059404,13645,0,1715396601,12729.369519079999,-321.12107327999547,53399.73315024 2024-05-11,03:03:23.000,132,11059409,13685,0,1715396602,12729.517717899995,-322.7494223100002,53400.12442896001 2024-05-11,03:03:24.000,132,11059396,13645,0,1715396603,12730.070095319992,-324.40596785999514,53400.557630400006 2024-05-11,03:03:25.000,132,11059372,13405,0,1715396604,12730.568582259999,-326.10480819000077,53401.039741680004 2024-05-11,03:03:26.000,132,11059371,13525,0,1715396605,12730.696572149995,-326.66168946000107,53401.58473704001 2024-05-11,03:03:27.000,132,11059379,13285,0,1715396606,12730.043150079997,-325.68186038999556,53401.996977120005 2024-05-11,03:03:28.000,132,11059397,13285,0,1715396607,12729.66591671999,-324.08875701000215,53402.25550056001 2024-05-11,03:03:29.000,132,11059403,13605,0,1715396608,12728.924922619997,-322.81286448000174,53402.402230080006 2024-05-11,03:03:30.000,132,11059375,13485,0,1715396609,12728.062674939989,-321.31139979,53402.50703688 2024-05-11,03:03:31.000,132,11059379,13965,0,1715396610,12726.863611759989,-319.0838747099988,53402.48607552 2024-05-11,03:03:32.000,132,11059385,13645,0,1715396611,12726.513323639992,-317.2933956900015,53402.50703688 2024-05-11,03:03:33.000,132,11059386,13725,0,1715396612,12726.661522459988,-315.3689832000018,53402.339346 2024-05-11,03:03:34.000,132,11059382,13565,0,1715396613,12726.142826589996,-314.290466309998,53402.27646192001 2024-05-11,03:03:35.000,132,11059414,13485,0,1715396614,12725.543294999989,-314.2763680499993,53402.1996036 2024-05-11,03:03:36.000,132,11059364,13445,0,1715396615,12724.88987292999,-312.929984219998,53401.927105920004 2024-05-11,03:03:37.000,132,11059379,13445,0,1715396616,12724.222978239988,-309.9482022299999,53401.54980144 2024-05-11,03:03:38.000,132,11059438,13325,0,1715396617,12723.55608355,-306.4377354899989,53401.14454848 2024-05-11,03:03:39.000,132,11059378,13325,0,1715396618,12721.818115569993,-303.1387426500005,53400.438849360005 2024-05-11,03:03:40.000,132,11059392,13565,0,1715396619,12719.601869579994,-300.925315829998,53399.663279039996 2024-05-11,03:03:41.000,132,11059374,13485,0,1715396620,12717.607921819996,-298.331235990001,53398.859760240004 2024-05-11,03:03:42.000,132,11059364,13405,0,1715396621,12715.277158559991,-296.0684652599957,53397.874576320006 2024-05-11,03:03:43.000,132,11059390,13965,0,1715396622,12714.253239439997,-294.35552666999865,53396.924328 2024-05-11,03:03:44.000,132,11059406,13605,0,1715396623,12713.586344749994,-293.2981571700002,53395.82036304 2024-05-11,03:03:45.000,132,11059391,13445,0,1715396624,12711.706914260001,-293.94667712999944,53394.61159128001 2024-05-11,03:03:46.000,132,11059363,13685,0,1715396625,12709.113434909996,-294.82076925,53393.37487104 2024-05-11,03:03:47.000,132,11059365,13565,0,1715396626,12706.56710973,-293.9748736499969,53392.04033112 2024-05-11,03:03:48.000,132,11059402,13885,0,1715396627,12705.15922093999,-291.0988286099964,53390.79662376 2024-05-11,03:03:49.000,132,11059347,13645,0,1715396628,12703.845640489999,-288.4483557299973,53389.6926588 2024-05-11,03:03:50.000,132,11059383,13685,0,1715396629,12701.157852799988,-286.74246626999957,53388.51183552 2024-05-11,03:03:51.000,132,11059386,13445,0,1715396630,12696.95439536,-285.0154294199965,53387.39389632 2024-05-11,03:03:52.000,132,11059325,13325,0,1715396631,12693.498668330001,-281.4908644199968,53386.094292 2024-05-11,03:03:53.000,132,11059400,13725,0,1715396632,12692.319814080001,-278.50908242999867,53384.85757176001 2024-05-11,03:03:54.000,132,11059400,13245,0,1715396633,12691.85500869,-276.4225399499992,53383.72565832 2024-05-11,03:03:55.000,132,11059383,13245,0,1715396634,12689.746543659996,-275.0550087299998,53382.48893808001 2024-05-11,03:03:56.000,132,11059387,13085,0,1715396635,12687.17327323999,-273.7297722899966,53381.11946256 2024-05-11,03:03:57.000,132,11059410,13565,0,1715396636,12685.529613599989,-271.6996228499993,53379.7709484 2024-05-11,03:03:58.000,132,11059409,13605,0,1715396637,12684.76167426,-270.1206177299973,53378.38749864 2024-05-11,03:03:59.000,132,11059336,13725,0,1715396638,12683.650183109996,-268.9786586699993,53377.10186856001 2024-05-11,03:04:00.000,132,11059372,13645,0,1715396639,12682.848562220002,-268.60505477999686,53375.8930968 2024-05-11,03:04:01.000,132,11059384,13645,0,1715396640,12683.219059269999,-269.5355399399996,53374.77515760001 2024-05-11,03:04:02.000,132,11059385,13605,0,1715396641,12683.37399439999,-270.8255307299987,53373.78298656 2024-05-11,03:04:03.000,132,11059417,13925,0,1715396642,12684.202560529993,-272.06617761000234,53372.818764 2024-05-11,03:04:04.000,132,11059385,13685,0,1715396643,12685.239952269993,-272.9261714699969,53371.882489920004 2024-05-11,03:04:05.000,132,11059334,13685,0,1715396644,12685.260161199993,-272.62305887999537,53370.86935752001 2024-05-11,03:04:06.000,132,11059374,13965,0,1715396645,12684.86271891,-272.1860128199987,53369.821289520005 2024-05-11,03:04:07.000,132,11059367,13485,0,1715396646,12684.458540309999,-272.05207934999635,53368.80117 2024-05-11,03:04:08.000,132,11059438,13525,0,1715396647,12685.192798099997,-273.0601049399993,53367.83694744 2024-05-11,03:04:09.000,132,11059392,13445,0,1715396648,12685.543086219994,-273.49715099999594,53366.90067336 2024-05-11,03:04:10.000,132,11059348,13685,0,1715396649,12685.77885707,-272.80633626000053,53365.93645080001 2024-05-11,03:04:11.000,132,11059382,13405,0,1715396650,12685.96073744,-272.21420933999616,53365.09799640001 2024-05-11,03:04:12.000,132,11059400,13525,0,1715396651,12686.385124970002,-271.5374928599995,53364.30845184001 2024-05-11,03:04:13.000,132,11059362,13685,0,1715396652,12687.732386969998,-270.9101202899983,53363.62371408 2024-05-11,03:04:14.000,132,11059343,13405,0,1715396653,12689.072912659998,-271.16388896999706,53363.05077024 2024-05-11,03:04:15.000,132,11059398,13565,0,1715396654,12690.110304399997,-271.8476545800004,53362.44987792 2024-05-11,03:04:16.000,132,11059391,13765,0,1715396655,12690.460592519994,-272.6794519199975,53361.91186968001 2024-05-11,03:04:17.000,132,11059339,13925,0,1715396656,12691.262213410002,-273.44075796000106,53361.3948228 2024-05-11,03:04:18.000,132,11059392,13805,0,1715396657,12692.649893269998,-273.57469142999616,53360.79393048 2024-05-11,03:04:19.000,132,11059392,13645,0,1715396658,12694.219453499994,-274.2584570399995,53360.30483208001 2024-05-11,03:04:20.000,132,11059388,13605,0,1715396659,12695.41178037,-275.2453352399971,53359.84368216 2024-05-11,03:04:21.000,132,11059343,13605,0,1715396660,12695.943948859996,-276.7679473199969,53359.34759664001 2024-05-11,03:04:22.000,132,11059378,13445,0,1715396661,12695.762068489996,-278.00154507000116,53358.86548536001 2024-05-11,03:04:23.000,132,11059380,13725,0,1715396662,12695.438725609994,-278.7699002399968,53358.439271040006 2024-05-11,03:04:24.000,132,11059396,13805,0,1715396663,12695.809222659991,-278.6641632899991,53358.131837760004 2024-05-11,03:04:25.000,132,11059377,13645,0,1715396664,12697.095857870001,-278.96727588000067,53357.89427568 2024-05-11,03:04:26.000,132,11059359,13805,0,1715396665,12698.503746659997,-279.67218888000207,53357.67767496 2024-05-11,03:04:27.000,132,11059350,13725,0,1715396666,12699.945316999998,-280.38415100999555,53357.52395832001 2024-05-11,03:04:28.000,132,11059386,13685,0,1715396667,12700.874927780002,-280.38415100999555,53357.40517728001 2024-05-11,03:04:29.000,132,11059366,13605,0,1715396668,12701.932528450001,-280.37005274999683,53357.27940912 2024-05-11,03:04:30.000,132,11059361,13805,0,1715396669,12702.336707050003,-280.44759317999706,53357.195563680005 2024-05-11,03:04:31.000,132,11059352,13525,0,1715396670,12702.552268969994,-280.64496882000094,53357.265434880006 2024-05-11,03:04:32.000,132,11059378,13925,0,1715396671,12702.444488009998,-280.13743145999615,53357.28639624001 2024-05-11,03:04:33.000,132,11059409,13765,0,1715396672,12702.74088564999,-279.62989409999864,53357.39819016 2024-05-11,03:04:34.000,132,11059358,13565,0,1715396673,12702.814985059995,-279.0941602199964,53357.50299696001 2024-05-11,03:04:35.000,132,11059394,13725,0,1715396674,12702.76109457999,-278.46678764999524,53357.59382952001 2024-05-11,03:04:36.000,132,11059402,13485,0,1715396675,12702.72741303,-277.60679379000067,53357.74055904001 2024-05-11,03:04:37.000,132,11059354,13845,0,1715396676,12702.437751699988,-276.9935194799982,53357.9012628 2024-05-11,03:04:38.000,132,11059399,13525,0,1715396677,12702.532060039994,-276.0277886699987,53358.02004384 2024-05-11,03:04:39.000,132,11059388,13565,0,1715396678,12703.454934510002,-275.6964795599997,53358.201708960005 2024-05-11,03:04:40.000,132,11059395,13645,0,1715396679,12704.613579830002,-275.8586095499995,53358.48119376001 2024-05-11,03:04:41.000,132,11059372,13525,0,1715396680,12705.785697769992,-276.1405747499957,53358.669846 2024-05-11,03:04:42.000,132,11059317,13485,0,1715396681,12706.553637109995,-276.7467999299988,53358.92836944 2024-05-11,03:04:43.000,132,11059419,13605,0,1715396682,12707.173377630003,-277.2613864199957,53359.256764080004 2024-05-11,03:04:44.000,132,11059384,13405,0,1715396683,12708.520639629998,-278.0085942000005,53359.68297840001 2024-05-11,03:04:45.000,132,11059354,13445,0,1715396684,12709.537822439997,-279.4748132399982,53360.144128320004 2024-05-11,03:04:46.000,132,11059380,13605,0,1715396685,12709.470459340002,-281.0961131399963,53360.619252480006 2024-05-11,03:04:47.000,132,11059349,13725,0,1715396686,12708.911345609995,-282.23102307000227,53361.171234960006 2024-05-11,03:04:48.000,132,11059446,13365,0,1715396687,12708.574530109989,-283.0134764999966,53361.75815304 2024-05-11,03:04:49.000,132,11059315,13805,0,1715396688,12708.527375939993,-283.4928173399967,53362.324109760004 2024-05-11,03:04:50.000,132,11059353,13485,0,1715396689,12709.153852769996,-284.87444682000205,53362.86910512001 2024-05-11,03:04:51.000,132,11059360,13885,0,1715396690,12710.01610044999,-286.41820628999994,53363.518907280006 2024-05-11,03:04:52.000,132,11059349,13605,0,1715396691,12710.804248719993,-287.54606708999927,53364.14076096001 2024-05-11,03:04:53.000,132,11059398,13605,0,1715396692,12711.578924369991,-288.1663905300011,53364.839472960004 2024-05-11,03:04:54.000,132,11059356,13765,0,1715396693,12712.104356549993,-288.5047487699994,53365.5172236 2024-05-11,03:04:55.000,132,11059345,13605,0,1715396694,12712.42096312,-288.2791766099981,53366.146064399996 2024-05-11,03:04:56.000,132,11059390,13445,0,1715396695,12712.980076849992,-288.30737312999554,53366.851763520004 2024-05-11,03:04:57.000,132,11059355,13405,0,1715396696,12714.030941209996,-288.22278356999595,53367.51553992001 2024-05-11,03:04:58.000,132,11059416,13485,0,1715396697,12715.452302619997,-288.5540926800022,53368.144380720005 2024-05-11,03:04:59.000,132,11059387,13725,0,1715396698,12716.590739009996,-289.1321213400006,53368.79418288 2024-05-11,03:05:00.000,132,11059368,13565,0,1715396699,12717.863901600002,-290.37276821999694,53369.4649464 2024-05-11,03:05:01.000,132,11059305,13325,0,1715396700,12718.69920404,-291.5429237999997,53370.11474856 2024-05-11,03:05:02.000,132,11059327,13605,0,1715396701,12719.8174315,-292.9879954499993,53370.6876924 2024-05-11,03:05:03.000,132,11059369,13645,0,1715396702,12720.720097039994,-294.2215931999963,53371.20473928001 2024-05-11,03:05:04.000,132,11059362,13565,0,1715396703,12721.575608409992,-294.82076925,53371.616979360006 2024-05-11,03:05:05.000,132,11059347,13565,0,1715396704,12721.649707819997,-294.96175185000175,53372.0152452 2024-05-11,03:05:06.000,132,11059354,13645,0,1715396705,12721.979787009994,-294.60224621999805,53372.37158832 2024-05-11,03:05:07.000,132,11059371,13405,0,1715396706,12722.43785609,-294.2215931999963,53372.6790216 2024-05-11,03:05:08.000,132,11059410,13645,0,1715396707,12722.922870410002,-294.4330670999989,53373.007416240005 2024-05-11,03:05:09.000,132,11059379,13365,0,1715396708,12723.522401999995,-295.41994529999647,53373.23100408 2024-05-11,03:05:10.000,132,11059336,13565,0,1715396709,12724.209505619998,-296.99895041999844,53373.4476048 2024-05-11,03:05:11.000,132,11059365,13405,0,1715396710,12725.442250349988,-298.76828204999765,53373.55241160001 2024-05-11,03:05:12.000,132,11059392,13725,0,1715396711,12726.291025409992,-300.72089106000203,53373.71311536 2024-05-11,03:05:13.000,132,11059368,14045,0,1715396712,12726.681731389988,-302.0249801099999,53373.88779336001 2024-05-11,03:05:14.000,132,11059337,13845,0,1715396713,12727.341889769996,-302.95546526999533,53374.02753576 2024-05-11,03:05:15.000,132,11059364,13805,0,1715396714,12728.48706246999,-304.21725953999703,53374.216188 2024-05-11,03:05:16.000,132,11059355,13925,0,1715396715,12729.369519079999,-305.2534816499974,53374.50265992 2024-05-11,03:05:17.000,132,11059411,13565,0,1715396716,12730.339547719988,-306.44478461999825,53374.8100932 2024-05-11,03:05:18.000,132,11059385,13605,0,1715396717,12730.326075099998,-307.75592279999546,53375.08957800001 2024-05-11,03:05:19.000,132,11059401,13605,0,1715396718,12730.379965579988,-309.8283670199962,53375.39701128001 2024-05-11,03:05:20.000,132,11059365,13405,0,1715396719,12730.413647129993,-312.02064645000064,53375.78130288001 2024-05-11,03:05:21.000,132,11059365,13245,0,1715396720,12730.386701889998,-313.70538852000027,53376.18655584001 2024-05-11,03:05:22.000,132,11059406,13645,0,1715396721,12730.454064989994,-314.21997500999714,53376.53591184 2024-05-11,03:05:23.000,132,11059380,13605,0,1715396722,12729.881478639996,-315.27029537999624,53376.962126160004 2024-05-11,03:05:24.000,132,11059342,13565,0,1715396723,12729.51098159,-316.8704478899963,53377.24161096001 2024-05-11,03:05:25.000,132,11059364,13725,0,1715396724,12729.75348875,-317.8996208699973,53377.6398768 2024-05-11,03:05:26.000,132,11059358,13605,0,1715396725,12729.989259599992,-318.6538777800015,53378.135962320004 2024-05-11,03:05:27.000,132,11059402,13565,0,1715396726,12730.103776869997,-319.161415139999,53378.58313800001 2024-05-11,03:05:28.000,132,11059370,13725,0,1715396727,12730.80435310999,-319.49977337999735,53379.1770432 2024-05-11,03:05:29.000,132,11059385,13565,0,1715396728,12731.087278129991,-320.92369763999886,53379.666141600006 2024-05-11,03:05:30.000,132,11059374,13605,0,1715396729,12730.858243589995,-322.18549191000056,53380.19017560001 2024-05-11,03:05:31.000,132,11059345,13445,0,1715396730,12730.278920930003,-323.66580920999695,53380.90286184 2024-05-11,03:05:32.000,132,11059420,13605,0,1715396731,12729.740016129996,-325.11088085999654,53381.5875996 2024-05-11,03:05:33.000,132,11059373,13565,0,1715396732,12729.025967269998,-326.4572646899978,53382.24438888 2024-05-11,03:05:34.000,132,11059360,13605,0,1715396733,12728.298445789995,-327.71200983000017,53382.93611376 2024-05-11,03:05:35.000,132,11059391,13685,0,1715396734,12727.840376710003,-328.79757584999606,53383.67674848 2024-05-11,03:05:36.000,132,11059360,13405,0,1715396735,12727.584396929997,-330.25674576000165,53384.4173832 2024-05-11,03:05:37.000,132,11059382,13925,0,1715396736,12726.728885559998,-332.33623911000177,53385.178979280005 2024-05-11,03:05:38.000,132,11059389,13525,0,1715396737,12725.428777729998,-334.24655333999544,53385.94756248 2024-05-11,03:05:39.000,132,11059369,13565,0,1715396738,12723.380939489994,-335.37441414000205,53386.70217144001 2024-05-11,03:05:40.000,132,11059398,13405,0,1715396739,12720.84808692999,-335.94539367000107,53387.428831920006 2024-05-11,03:05:41.000,132,11059369,13725,0,1715396740,12718.308498059989,-335.9594919299998,53388.0856212 2024-05-11,03:05:42.000,132,11059410,13485,0,1715396741,12716.25392350999,-336.09342540000216,53388.546771119996 2024-05-11,03:05:43.000,132,11059343,13445,0,1715396742,12715.324312730001,-336.5163732000001,53388.94503696 2024-05-11,03:05:44.000,132,11059392,13685,0,1715396743,12714.87297995999,-337.79931485999987,53389.252470240004 2024-05-11,03:05:45.000,132,11059372,13485,0,1715396744,12714.630472799989,-339.44176214999607,53389.61580048 2024-05-11,03:05:46.000,132,11059392,13485,0,1715396745,12714.435119809998,-340.35814905000007,53390.01406632001 2024-05-11,03:05:47.000,132,11059403,13405,0,1715396746,12713.929896559996,-340.4850333899958,53390.44028064001 2024-05-11,03:05:48.000,132,11059386,13645,0,1715396747,12713.512245339989,-340.3017560099979,53390.663868480005 2024-05-11,03:05:49.000,132,11059413,13725,0,1715396748,12713.599817369999,-340.2876577499992,53390.95732752 2024-05-11,03:05:50.000,132,11059402,13685,0,1715396749,12714.293657299997,-340.11847863,53391.13200552 2024-05-11,03:05:51.000,132,11059419,13485,0,1715396750,12715.425357380002,-340.4004438299962,53391.264760800004 2024-05-11,03:05:52.000,132,11059375,13725,0,1715396751,12717.001653919993,-341.6692872299973,53391.41149032 2024-05-11,03:05:53.000,132,11059342,13685,0,1715396752,12717.789802189996,-340.2524120999951,53391.683988 2024-05-11,03:05:54.000,132,11059370,13685,0,1715396753,12719.278526699993,-337.41161270999874,53391.97744704001 2024-05-11,03:05:55.000,132,11059422,13525,0,1715396754,12721.676653059993,-334.24655333999544,53392.09622808001 2024-05-11,03:05:56.000,132,11059380,13685,0,1715396755,12724.263396099988,-331.3141152600001,53392.103215200004 2024-05-11,03:05:57.000,132,11059405,13885,0,1715396756,12726.506587329997,-330.4964161800017,53391.984434160004 2024-05-11,03:05:58.000,132,11059357,13965,0,1715396757,12729.34257383999,-330.2496966300023,53391.94949856001 2024-05-11,03:05:59.000,132,11059355,13485,0,1715396758,12731.632919239993,-329.6082257999951,53391.83071752001 2024-05-11,03:06:00.000,132,11059373,13685,0,1715396759,12733.26310625999,-328.60020020999946,53391.79578192 2024-05-11,03:06:01.000,132,11059414,13565,0,1715396760,12733.849165229993,-326.92955639999855,53391.600142560004 2024-05-11,03:06:02.000,132,11059319,13325,0,1715396761,12735.48608856,-326.73218076000194,53391.41847744 2024-05-11,03:06:03.000,132,11059376,13565,0,1715396762,12736.84682318,-327.2326689900001,53391.13200552 2024-05-11,03:06:04.000,132,11059348,13645,0,1715396763,12737.062385099991,-326.3585768699995,53390.85950784 2024-05-11,03:06:05.000,132,11059385,13765,0,1715396764,12737.1297482,-325.39989518999937,53390.55906168 2024-05-11,03:06:06.000,132,11059396,13725,0,1715396765,12736.388754099993,-324.17334657000174,53390.223679919996 2024-05-11,03:06:07.000,132,11059374,14085,0,1715396766,12736.031729670001,-323.6376126899995,53389.93720800001 2024-05-11,03:06:08.000,132,11059348,13645,0,1715396767,12735.735332029995,-322.45335884999804,53389.552916399996 2024-05-11,03:06:09.000,132,11059362,13645,0,1715396768,12734.846139109992,-320.40206201999536,53389.14067632 2024-05-11,03:06:10.000,132,11059325,13565,0,1715396769,12734.32070692999,-317.90666999999667,53388.749397600004 2024-05-11,03:06:11.000,132,11059365,13765,0,1715396770,12735.270526639993,-316.02455229000043,53388.38606736001 2024-05-11,03:06:12.000,132,11059322,13565,0,1715396771,12737.224056539992,-315.05177235000156,53388.043698479996 2024-05-11,03:06:13.000,132,11059340,13565,0,1715396772,12738.988969759994,-314.23407326999586,53387.72229096 2024-05-11,03:06:14.000,132,11059367,13565,0,1715396773,12740.012888879988,-313.38817767,53387.43581904 2024-05-11,03:06:15.000,132,11059347,14085,0,1715396774,12741.097434789997,-313.5573567899992,53387.11441152001 2024-05-11,03:06:16.000,132,11059331,13645,0,1715396775,12741.78453841,-314.3257119600021,53386.87684944001 2024-05-11,03:06:17.000,132,11059354,13965,0,1715396776,12742.202189629992,-314.72751237000193,53386.68121008001 2024-05-11,03:06:18.000,132,11059397,13565,0,1715396777,12743.967102849994,-315.10111625999707,53386.4785836 2024-05-11,03:06:19.000,132,11059380,13845,0,1715396778,12745.22005651,-315.69324318000145,53386.29691848001 2024-05-11,03:06:20.000,132,11059412,13605,0,1715396779,12745.46256367,-315.85537317000126,53386.11525336 2024-05-11,03:06:21.000,132,11059363,13605,0,1715396780,12745.044912449994,-315.2280006000001,53385.90563976 2024-05-11,03:06:22.000,132,11059379,13765,0,1715396781,12744.445380860001,-314.5230875999987,53385.71698752 2024-05-11,03:06:23.000,132,11059389,13965,0,1715396782,12744.526216580001,-313.4234233199968,53385.49339968 2024-05-11,03:06:24.000,132,11059392,13565,0,1715396783,12745.29415591999,-312.9511316099961,53385.3257088 2024-05-11,03:06:25.000,132,11059369,13725,0,1715396784,12745.947577990002,-313.7970272099992,53385.03224976001 2024-05-11,03:06:26.000,132,11059403,13285,0,1715396785,12746.39217444999,-314.8543967099977,53384.8016748 2024-05-11,03:06:27.000,132,11059392,13645,0,1715396786,12747.214004269998,-315.2632462499969,53384.57109984001 2024-05-11,03:06:28.000,132,11059387,13965,0,1715396787,12748.264868630002,-316.3911070499962,53384.42437032 2024-05-11,03:06:29.000,132,11059382,14165,0,1715396788,12748.743146639994,-317.800933049999,53384.43834456 2024-05-11,03:06:30.000,132,11059362,13725,0,1715396789,12748.089724569996,-318.92174471999897,53384.54315136 2024-05-11,03:06:31.000,132,11059402,13845,0,1715396790,12747.355466779998,-319.1120712299962,53384.73879072001 2024-05-11,03:06:32.000,132,11059385,13405,0,1715396791,12746.59426374999,-318.9851868900005,53384.86455888001 2024-05-11,03:06:33.000,132,11059413,13605,0,1715396792,12745.577080939991,-318.0969965100012,53384.90648160001 2024-05-11,03:06:34.000,132,11059401,13765,0,1715396793,12744.546425510001,-316.38405791999685,53385.06718536 2024-05-11,03:06:35.000,132,11059398,13605,0,1715396794,12743.785222479994,-314.72751237000193,53385.15801792 2024-05-11,03:06:36.000,132,11059377,13845,0,1715396795,12742.869084319995,-312.11933426999894,53385.17199216001 2024-05-11,03:06:37.000,132,11059387,13405,0,1715396796,12742.848875389995,-309.179847059997,53385.26282472 2024-05-11,03:06:38.000,132,11059417,13965,0,1715396797,12744.398226689991,-307.64313671999844,53385.45147696 2024-05-11,03:06:39.000,132,11059359,13885,0,1715396798,12745.657916659991,-308.38329536999663,53385.584232240006 2024-05-11,03:06:40.000,132,11059415,13885,0,1715396799,12745.038176139999,-309.56050007999875,53385.800832960005 2024-05-11,03:06:41.000,132,11059441,13685,0,1715396800,12743.360834949992,-309.0106679399978,53385.84275568001 2024-05-11,03:06:42.000,132,11059393,13885,0,1715396801,12741.69696637999,-307.18494326999644,53385.91262688001 2024-05-11,03:06:43.000,132,11059397,13645,0,1715396802,12741.339941949998,-305.796264659999,53385.84275568001 2024-05-11,03:06:44.000,132,11059354,13605,0,1715396803,12740.51811212999,-304.7952881999954,53385.78685872 2024-05-11,03:06:45.000,132,11059357,13765,0,1715396804,12737.81685181999,-303.78726260999974,53385.66807768 2024-05-11,03:06:46.000,132,11059407,13525,0,1715396805,12735.64102368999,-301.8064570799979,53385.563270880004 2024-05-11,03:06:47.000,132,11059436,13765,0,1715396806,12735.068437339993,-300.32613978000154,53385.395580000004 2024-05-11,03:06:48.000,132,11059393,13525,0,1715396807,12735.270526639993,-300.06532196999615,53385.23487624 2024-05-11,03:06:49.000,132,11059377,14045,0,1715396808,12736.267500519993,-301.8769483799988,53385.08814672 2024-05-11,03:06:50.000,132,11059388,13925,0,1715396809,12737.655180379988,-305.2816781700021,53385.03224976001 2024-05-11,03:06:51.000,132,11059383,13685,0,1715396810,12736.233818970002,-307.44576108000183,53384.96936568 2024-05-11,03:06:52.000,132,11059372,14045,0,1715396811,12732.198769279996,-305.9795420399969,53384.99032704 2024-05-11,03:06:53.000,132,11059352,14045,0,1715396812,12728.197401139994,-301.7782605600005,53384.87853312 2024-05-11,03:06:54.000,132,11059366,13525,0,1715396813,12726.870348069999,-296.3645287199979,53384.76673920001 2024-05-11,03:06:55.000,132,11059401,13685,0,1715396814,12728.460117229995,-292.51570373999857,53384.626996800005 2024-05-11,03:06:56.000,132,11059402,13485,0,1715396815,12730.90539775999,-291.1481725199992,53384.50122864001 2024-05-11,03:06:57.000,132,11059442,13965,0,1715396816,12733.027335409999,-293.0725850099989,53384.221743840004 2024-05-11,03:06:58.000,132,11059390,13925,0,1715396817,12734.145562869999,-296.1671530800013,53384.054052960004 2024-05-11,03:06:59.000,132,11059370,13845,0,1715396818,12734.54300515999,-298.04927078999754,53383.886362080004 2024-05-11,03:07:00.000,132,11059365,13885,0,1715396819,12734.516059919995,-298.06336904999625,53383.858413600006 2024-05-11,03:07:01.000,132,11059370,13965,0,1715396820,12736.065411219992,-297.2950138800006,53383.87238784 2024-05-11,03:07:02.000,132,11059374,13805,0,1715396821,12737.661916689998,-297.1046873699961,53383.98418176 2024-05-11,03:07:03.000,132,11059365,13605,0,1715396822,12738.20082148999,-296.7804273899965,53383.99116888 2024-05-11,03:07:04.000,132,11059391,13605,0,1715396823,12738.658890569997,-294.7220814300017,53383.8933492 2024-05-11,03:07:05.000,132,11059400,13565,0,1715396824,12738.948551899994,-291.7543977000023,53383.70469696 2024-05-11,03:07:06.000,132,11059360,13925,0,1715396825,12740.228450799994,-289.56916739999724,53383.53700608 2024-05-11,03:07:07.000,132,11059371,13485,0,1715396826,12742.77477597999,-290.0344099799986,53383.46014776 2024-05-11,03:07:08.000,132,11059381,13805,0,1715396827,12744.889977319988,-292.09275594000064,53383.42521216001 2024-05-11,03:07:09.000,132,11059364,13605,0,1715396828,12746.257448249999,-293.9537262599988,53383.29245688 2024-05-11,03:07:10.000,132,11059396,13365,0,1715396829,12747.240949509993,-294.94765358999575,53383.04092056001 2024-05-11,03:07:11.000,132,11059385,13485,0,1715396830,12747.71249120999,-294.96175185000175,53382.62868048 2024-05-11,03:07:12.000,132,11059402,13325,0,1715396831,12748.089724569996,-294.96175185000175,53381.92996848 2024-05-11,03:07:13.000,132,11059413,13685,0,1715396832,12748.008888849996,-295.3776505200003,53381.23125648 2024-05-11,03:07:14.000,132,11059398,13565,0,1715396833,12747.61144655999,-296.8227221699999,53380.49760888001 2024-05-11,03:07:15.000,132,11059437,13445,0,1715396834,12747.907844199995,-298.535660759997,53379.79889688 2024-05-11,03:07:16.000,132,11059374,13765,0,1715396835,12749.295524059991,-300.14991152999573,53379.12813336 2024-05-11,03:07:17.000,132,11059393,13565,0,1715396836,12750.784248570002,-300.9464632199961,53378.52724104 2024-05-11,03:07:18.000,132,11059405,13365,0,1715396837,12752.104565330003,-300.96056148000207,53377.933335839996 2024-05-11,03:07:19.000,132,11059387,13725,0,1715396838,12753.620235079994,-301.1367897300006,53377.33943064001 2024-05-11,03:07:20.000,132,11059440,13685,0,1715396839,12754.84624349999,-302.63825442000234,53376.8712936 2024-05-11,03:07:21.000,132,11059371,13565,0,1715396840,12755.789326899998,-304.98561470999994,53376.459053520004 2024-05-11,03:07:22.000,132,11059362,13565,0,1715396841,12756.968181149998,-307.6995297600006,53376.15162024 2024-05-11,03:07:23.000,132,11059364,13405,0,1715396842,12757.66875738999,-310.2865604699982,53375.86514832 2024-05-11,03:07:24.000,132,11059393,13565,0,1715396843,12758.066199679997,-311.7809760300006,53375.58566352001 2024-05-11,03:07:25.000,132,11059412,13725,0,1715396844,12758.450169349999,-313.52916027000174,53375.25028176001 2024-05-11,03:07:26.000,132,11059387,13725,0,1715396845,12758.70614912999,-316.16553489000216,53374.92887424 2024-05-11,03:07:27.000,132,11059386,13765,0,1715396846,12759.110327729992,-319.2601029599973,53374.782144720004 2024-05-11,03:07:28.000,132,11059367,13685,0,1715396847,12758.840875329995,-321.2620558799972,53374.76118336 2024-05-11,03:07:29.000,132,11059359,13565,0,1715396848,12758.120090160002,-321.24090848999913,53374.76118336 2024-05-11,03:07:30.000,132,11059372,13525,0,1715396849,12758.248080049998,-319.83108248999633,53374.75419624001 2024-05-11,03:07:31.000,132,11059368,13725,0,1715396850,12759.164218209997,-319.14026775000093,53374.78913184 2024-05-11,03:07:32.000,132,11059344,13805,0,1715396851,12759.096855110001,-319.0838747099988,53374.77515760001 2024-05-11,03:07:33.000,132,11059338,14085,0,1715396852,12757.58792166999,-319.6337068499997,53374.733234880005 2024-05-11,03:07:34.000,132,11059385,13765,0,1715396853,12754.684572059989,-320.57829027000116,53374.6004796 2024-05-11,03:07:35.000,132,11059354,14085,0,1715396854,12751.168218239989,-320.56419200999517,53374.25112360001 2024-05-11,03:07:36.000,132,11059382,13725,0,1715396855,12748.79030080999,-319.95796682999935,53373.796960800006 2024-05-11,03:07:37.000,132,11059355,13765,0,1715396856,12747.65186441999,-319.52796990000206,53373.32882376 2024-05-11,03:07:38.000,132,11059380,13685,0,1715396857,12746.47974648,-319.43633120999584,53372.81177688001 2024-05-11,03:07:39.000,132,11059414,13565,0,1715396858,12744.997758279998,-319.35174164999626,53372.30171712 2024-05-11,03:07:40.000,132,11059401,13645,0,1715396859,12742.73435811999,-318.5410916999972,53371.74274752 2024-05-11,03:07:41.000,132,11059407,13885,0,1715396860,12739.985943639993,-316.8704478899963,53371.260636240004 2024-05-11,03:07:42.000,132,11059348,13805,0,1715396861,12737.90442385,-315.1786566899973,53370.64576968 2024-05-11,03:07:43.000,132,11059398,13805,0,1715396862,12736.590843399994,-314.23407326999586,53370.07282584 2024-05-11,03:07:44.000,132,11059379,13965,0,1715396863,12735.216636159988,-313.7476832999964,53369.499882 2024-05-11,03:07:45.000,132,11059418,13485,0,1715396864,12734.138826559989,-313.6983393900009,53368.95488664001 2024-05-11,03:07:46.000,132,11059349,13805,0,1715396865,12733.626866999992,-313.97325545999774,53368.45880112 2024-05-11,03:07:47.000,132,11059382,13805,0,1715396866,12733.418041389996,-313.9803045899971,53367.990664079996 2024-05-11,03:07:48.000,132,11059397,13565,0,1715396867,12733.296787809995,-313.3670302800019,53367.50156568 2024-05-11,03:07:49.000,132,11059357,13845,0,1715396868,12732.818509799989,-312.4576925099973,53367.11028696001 2024-05-11,03:07:50.000,132,11059366,13885,0,1715396869,12732.2122419,-311.61179691000143,53366.82381504001 2024-05-11,03:07:51.000,132,11059374,13885,0,1715396870,12732.10446093999,-310.9773752100009,53366.5652916 2024-05-11,03:07:52.000,132,11059353,13645,0,1715396871,12733.18900685,-310.2936095999976,53366.36266512001 2024-05-11,03:07:53.000,132,11059406,14125,0,1715396872,12735.836376679996,-310.79409782999574,53366.250871200005 2024-05-11,03:07:54.000,132,11059407,13565,0,1715396873,12738.409647100001,-312.52818380999815,53366.22292272001 2024-05-11,03:07:55.000,132,11059408,13685,0,1715396874,12740.039834119998,-314.3045645699967,53366.313755279996 2024-05-11,03:07:56.000,132,11059386,13445,0,1715396875,12741.58244911,-315.7707836100017,53366.4255492 2024-05-11,03:07:57.000,132,11059415,13725,0,1715396876,12742.404278929993,-316.8493004999982,53366.753943840005 2024-05-11,03:07:58.000,132,11059391,13925,0,1715396877,12742.76130336,-317.5048695899968,53367.08233848001 2024-05-11,03:07:59.000,132,11059363,13845,0,1715396878,12744.13551059999,-319.8874755299985,53367.39675888001 2024-05-11,03:08:00.000,132,11059401,13565,0,1715396879,12746.129458359988,-323.9477744100004,53367.655282319996 2024-05-11,03:08:01.000,132,11059393,13565,0,1715396880,12747.281367369993,-329.00904974999867,53368.01861256001 2024-05-11,03:08:02.000,132,11059373,13725,0,1715396881,12747.328521539988,-333.45705078000174,53368.34002008 2024-05-11,03:08:03.000,132,11059412,13925,0,1715396882,12746.082304189993,-337.1366966400019,53368.61251776 2024-05-11,03:08:04.000,132,11059377,13925,0,1715396883,12744.620524919992,-339.9774960299983,53368.7312988 2024-05-11,03:08:05.000,132,11059363,13725,0,1715396884,12743.576396869998,-342.5786250000019,53368.89898968 2024-05-11,03:08:06.000,132,11059405,13925,0,1715396885,12742.539005129998,-345.6027017699962,53369.06668056 2024-05-11,03:08:07.000,132,11059421,13925,0,1715396886,12741.063753239992,-347.8654725000015,53369.367126720004 2024-05-11,03:08:08.000,132,11059376,13765,0,1715396887,12739.783854339992,-349.54316544000176,53369.63263728 2024-05-11,03:08:09.000,132,11059411,13925,0,1715396888,12739.312312639995,-350.7062718899979,53369.92609632 2024-05-11,03:08:10.000,132,11059383,14165,0,1715396889,12739.170850129995,-352.0597048499985,53370.21256824 2024-05-11,03:08:11.000,132,11059380,13885,0,1715396890,12738.578054849997,-353.23690956000064,53370.42916896 2024-05-11,03:08:12.000,132,11059386,13885,0,1715396891,12737.668652999993,-353.49772736999876,53370.6876924 2024-05-11,03:08:13.000,132,11059358,13925,0,1715396892,12737.432882150002,-353.51887475999683,53370.91128024 2024-05-11,03:08:14.000,132,11059388,13925,0,1715396893,12737.419409529997,-354.5057529600017,53371.044035520004 2024-05-11,03:08:15.000,132,11059406,13805,0,1715396894,12736.483062439998,-355.71115419000125,53371.36544304 2024-05-11,03:08:16.000,132,11059346,14085,0,1715396895,12735.68144154999,-357.05753801999526,53371.72877328001 2024-05-11,03:08:17.000,132,11059392,13965,0,1715396896,12734.576686709996,-358.03736709000077,53372.18293608 2024-05-11,03:08:18.000,132,11059414,13405,0,1715396897,12733.458459249996,-358.03736709000077,53372.69299584001 2024-05-11,03:08:19.000,132,11059388,13485,0,1715396898,12732.542321089997,-357.8822862300003,53373.25895256 2024-05-11,03:08:20.000,132,11059442,13725,0,1715396899,12732.724201459998,-357.6073701599962,53373.92272896 2024-05-11,03:08:21.000,132,11059400,13605,0,1715396900,12732.98018123999,-357.60032102999685,53374.69131216 2024-05-11,03:08:22.000,132,11059415,13405,0,1715396901,12732.508639539992,-357.5932718999975,53375.53675368 2024-05-11,03:08:23.000,132,11059426,13325,0,1715396902,12731.370203149992,-357.3465523499981,53376.410143680005 2024-05-11,03:08:24.000,132,11059380,13565,0,1715396903,12730.615736429994,-357.0786854100006,53377.30449504 2024-05-11,03:08:25.000,132,11059388,13245,0,1715396904,12729.69286196,-356.76147456000035,53378.28269184 2024-05-11,03:08:26.000,132,11059415,13565,0,1715396905,12728.736305940001,-356.0495124299996,53379.23992728 2024-05-11,03:08:27.000,132,11059395,13605,0,1715396906,12727.752804679993,-354.9005042400022,53380.14126576001 2024-05-11,03:08:28.000,132,11059378,13645,0,1715396907,12727.2947356,-353.1593691300004,53380.95177168 2024-05-11,03:08:29.000,132,11059424,13645,0,1715396908,12727.665232649997,-352.85625653999887,53381.5875996 2024-05-11,03:08:30.000,132,11059388,13445,0,1715396909,12729.389728009999,-354.68198121000023,53382.27233736001 2024-05-11,03:08:31.000,132,11059369,13645,0,1715396910,12730.339547719988,-357.26901191999787,53383.11079176001 2024-05-11,03:08:32.000,132,11059344,13645,0,1715396911,12730.999706099996,-358.3757253299991,53383.94924616001 2024-05-11,03:08:33.000,132,11059420,13605,0,1715396912,12731.787854369999,-358.3616270700004,53384.64097104 2024-05-11,03:08:34.000,132,11059395,14005,0,1715396913,12733.155325299995,-358.0655636099982,53385.31872168001 2024-05-11,03:08:35.000,132,11059407,13645,0,1715396914,12735.391780219994,-357.36769973999617,53386.03140792001 2024-05-11,03:08:36.000,132,11059413,13605,0,1715396915,12737.203847609991,-356.94475193999824,53386.70217144001 2024-05-11,03:08:37.000,132,11059373,13845,0,1715396916,12737.426145839992,-357.76245101999666,53387.37293496001 2024-05-11,03:08:38.000,132,11059379,13485,0,1715396917,12737.742752409999,-358.4391675000006,53387.93889168 2024-05-11,03:08:39.000,132,11059380,13645,0,1715396918,12739.07654178999,-358.3122831599976,53388.51882264 2024-05-11,03:08:40.000,132,11059406,13805,0,1715396919,12740.49790319999,-357.2972084399953,53389.035869520005 2024-05-11,03:08:41.000,132,11059421,13485,0,1715396920,12740.780828219991,-355.6054172399963,53389.49701944 2024-05-11,03:08:42.000,132,11059402,13565,0,1715396921,12740.53832105999,-352.53199655999924,53389.96515648001 2024-05-11,03:08:43.000,132,11059437,13405,0,1715396922,12741.353414569989,-348.6197294099984,53390.34246096 2024-05-11,03:08:44.000,132,11059406,13765,0,1715396923,12742.134826529997,-346.5402360599983,53390.69181696 2024-05-11,03:08:45.000,132,11059357,13605,0,1715396924,12742.309970590002,-346.2441725999961,53390.88745632 2024-05-11,03:08:46.000,132,11059394,13485,0,1715396925,12743.030755759995,-346.92088908000005,53390.978288880004 2024-05-11,03:08:47.000,132,11059413,13565,0,1715396926,12743.866058199994,-347.4213773099982,53391.13200552 2024-05-11,03:08:48.000,132,11059423,13605,0,1715396927,12743.650496279988,-346.7164643099968,53391.08309568 2024-05-11,03:08:49.000,132,11059376,13365,0,1715396928,12743.738068309998,-346.03269870000076,53390.85252072001 2024-05-11,03:08:50.000,132,11059387,13525,0,1715396929,12743.859321889999,-345.42647351999767,53390.63592000001 2024-05-11,03:08:51.000,132,11059423,13605,0,1715396930,12744.03446594999,-344.13648272999853,53390.33547384 2024-05-11,03:08:52.000,132,11059416,13445,0,1715396931,12744.11530166999,-343.2694397399973,53389.944195120006 2024-05-11,03:08:53.000,132,11059386,13605,0,1715396932,12745.19311126999,-342.33190544999525,53389.36426416001 2024-05-11,03:08:54.000,132,11059406,13845,0,1715396933,12747.126432240002,-343.60779797999567,53388.770358960006 2024-05-11,03:08:55.000,132,11059420,13525,0,1715396934,12748.00215254,-346.223025209998,53388.078634080004 2024-05-11,03:08:56.000,132,11059365,13605,0,1715396935,12747.119695929992,-348.2884202999994,53387.25415392001 2024-05-11,03:08:57.000,132,11059395,13565,0,1715396936,12745.17290233999,-349.8815236800001,53386.37377680001 2024-05-11,03:08:58.000,132,11059324,14005,0,1715396937,12742.77477597999,-351.5380692300023,53385.44448984 2024-05-11,03:08:59.000,132,11059347,13925,0,1715396938,12741.090698480002,-351.4393814099967,53384.43135744001 2024-05-11,03:09:00.000,132,11059341,13685,0,1715396939,12740.093724599988,-349.20480719999614,53383.41822504 2024-05-11,03:09:01.000,132,11059441,13605,0,1715396940,12739.049596549994,-346.6530221399953,53382.230414640006 2024-05-11,03:09:02.000,132,11059352,13605,0,1715396941,12736.247291589993,-344.5171357500003,53381.056578480006 2024-05-11,03:09:03.000,132,11059361,13445,0,1715396942,12732.973444929994,-341.9301050399954,53379.98754912 2024-05-11,03:09:04.000,132,11059372,13445,0,1715396943,12729.517717899995,-338.187017010001,53378.827687200006 2024-05-11,03:09:05.000,132,11059329,13245,0,1715396944,12726.567214119998,-332.3644356299992,53377.71673512 2024-05-11,03:09:06.000,132,11059403,13405,0,1715396945,12724.640629459995,-326.0131695000018,53376.51495048 2024-05-11,03:09:07.000,132,11059397,13605,0,1715396946,12723.52913830999,-321.4876280399985,53375.473869600006 2024-05-11,03:09:08.000,132,11059352,13565,0,1715396947,12723.26642221999,-320.5571428799958,53374.48868568001 2024-05-11,03:09:09.000,132,11059361,13565,0,1715396948,12723.219268049994,-321.10697501999675,53373.517476 2024-05-11,03:09:10.000,132,11059358,13605,0,1715396949,12723.017178749993,-320.8743537299961,53372.553253440004 2024-05-11,03:09:11.000,132,11059385,13685,0,1715396950,12722.23576679,-319.7817385800008,53371.596018000004 2024-05-11,03:09:12.000,132,11059385,13605,0,1715396951,12719.75680471,-317.9630630399988,53370.540962880004 2024-05-11,03:09:13.000,132,11059350,13405,0,1715396952,12716.206769339995,-315.13636191000114,53369.604688800006 2024-05-11,03:09:14.000,132,11059393,13605,0,1715396953,12712.569161939995,-313.04981943000166,53368.46578824 2024-05-11,03:09:15.000,132,11059346,13805,0,1715396954,12710.784039789993,-312.44359424999857,53367.50156568 2024-05-11,03:09:16.000,132,11059393,13605,0,1715396955,12709.746648049993,-312.0488429699981,53366.6700984 2024-05-11,03:09:17.000,132,11059350,13405,0,1715396956,12709.248161110001,-310.54737827999634,53365.85260536 2024-05-11,03:09:18.000,132,11059320,13485,0,1715396957,12707.49672050999,-308.65821144000074,53364.95126688001 2024-05-11,03:09:19.000,132,11059374,13765,0,1715396958,12705.071648909994,-305.67642944999534,53364.119799600005 2024-05-11,03:09:20.000,132,11059392,13525,0,1715396959,12702.464696939998,-302.3351418300008,53363.13461568001 2024-05-11,03:09:21.000,132,11059344,13565,0,1715396960,12700.059834269989,-299.55778460999863,53362.107509040005 2024-05-11,03:09:22.000,132,11059365,13565,0,1715396961,12696.80619653999,-298.32418686000165,53361.0105312 2024-05-11,03:09:23.000,132,11059354,13765,0,1715396962,12694.024100509989,-297.65451950999704,53360.0323344 2024-05-11,03:09:24.000,132,11059347,13765,0,1715396963,12690.420174659994,-297.14698214999953,53358.942343680006 2024-05-11,03:09:25.000,132,11059339,13565,0,1715396964,12687.05875597,-296.58305174999987,53357.87331432 2024-05-11,03:09:26.000,132,11059349,13565,0,1715396965,12683.899426579992,-295.8076474499976,53356.84620768 2024-05-11,03:09:27.000,132,11059362,13605,0,1715396966,12681.508036530002,-295.50453485999606,53355.96583056001 2024-05-11,03:09:28.000,132,11059356,13485,0,1715396967,12678.74614943,-294.8912605500009,53355.064492080004 2024-05-11,03:09:29.000,132,11059366,13445,0,1715396968,12675.175905129996,-294.04536494999775,53354.246999040006 2024-05-11,03:09:30.000,132,11059399,13725,0,1715396969,12670.824248869998,-292.8188163300001,53353.29675072 2024-05-11,03:09:31.000,132,11059341,13765,0,1715396970,12666.917189070002,-291.197516430002,53352.42336072001 2024-05-11,03:09:32.000,132,11059332,13525,0,1715396971,12664.209192449991,-290.7886668899955,53351.67573888001 2024-05-11,03:09:33.000,132,11059356,13525,0,1715396972,12661.743702989996,-291.1481725199992,53351.0189496 2024-05-11,03:09:34.000,132,11059367,14205,0,1715396973,12657.97136938999,-291.0001407899981,53350.4250444 2024-05-11,03:09:35.000,132,11059406,14085,0,1715396974,12653.963264939994,-291.0494847000009,53349.9708816 2024-05-11,03:09:36.000,132,11059347,13805,0,1715396975,12650.75678137999,-291.53587467000034,53349.62851272 2024-05-11,03:09:37.000,132,11059346,13725,0,1715396976,12647.253900179996,-291.57112031999714,53349.43986048 2024-05-11,03:09:38.000,132,11059341,13325,0,1715396977,12642.882034989998,-291.02833730999555,53349.22325976 2024-05-11,03:09:39.000,132,11059346,13685,0,1715396978,12638.180090609989,-290.10490127999947,53349.05556888 2024-05-11,03:09:40.000,132,11059334,13565,0,1715396979,12634.380811769988,-289.1321213400006,53348.859929520004 2024-05-11,03:09:41.000,132,11059341,13605,0,1715396980,12631.36968119999,-287.4614775299997,53348.72717424 2024-05-11,03:09:42.000,132,11059395,13725,0,1715396981,12626.694682059991,-284.3598603299979,53348.55249624 2024-05-11,03:09:43.000,132,11059372,13805,0,1715396982,12620.813883429997,-279.3408797699958,53348.30095992001 2024-05-11,03:09:44.000,132,11059352,13965,0,1715396983,12615.061074689998,-274.1879657399986,53348.15423040001 2024-05-11,03:09:45.000,132,11059349,13485,0,1715396984,12611.174223820002,-270.83962898999744,53348.24506296 2024-05-11,03:09:46.000,132,11059390,13645,0,1715396985,12608.452754580001,-268.3160404500013,53348.58044472 2024-05-11,03:09:47.000,132,11059356,13765,0,1715396986,12606.297135380002,-264.3685276499964,53349.11845296001 2024-05-11,03:09:48.000,132,11059312,14085,0,1715396987,12605.259743639988,-260.3011796399951,53349.82415208 2024-05-11,03:09:49.000,132,11059373,13725,0,1715396988,12605.246271019998,-256.7766146399954,53350.59273528 2024-05-11,03:09:50.000,132,11059356,13645,0,1715396989,12604.242560829989,-252.49779272999876,53351.515035120006 2024-05-11,03:09:51.000,132,11059343,14005,0,1715396990,12603.097388129994,-248.52913253999577,53352.47227056001 2024-05-11,03:09:52.000,132,11059385,13565,0,1715396991,12602.578692260002,-245.5403014199983,53353.457454480005 2024-05-11,03:09:53.000,132,11059348,13845,0,1715396992,12603.050233959999,-243.5735941499952,53354.393728560004 2024-05-11,03:09:54.000,132,11059356,13845,0,1715396993,12602.019578529995,-241.5011499300017,53355.26711856 2024-05-11,03:09:55.000,132,11059361,13645,0,1715396994,12601.271848119992,-240.60591041999578,53355.98679192 2024-05-11,03:09:56.000,132,11059352,13565,0,1715396995,12599.72923312999,-239.5696883099954,53356.573710000004 2024-05-11,03:09:57.000,132,11059366,13645,0,1715396996,12598.146200279989,-238.37838534000184,53357.13966672001 2024-05-11,03:09:58.000,132,11059372,13765,0,1715396997,12597.263743669995,-237.38445800999762,53357.74055904001 2024-05-11,03:09:59.000,132,11059383,13605,0,1715396998,12597.09533592,-237.1236401999995,53358.46023240001 2024-05-11,03:10:00.000,132,11059399,13605,0,1715396999,12597.16943532999,-236.4187271999981,53359.34060952 2024-05-11,03:10:01.000,132,11059362,13725,0,1715397000,12598.119255039994,-235.68561767999927,53360.24893512 2024-05-11,03:10:02.000,132,11059344,13565,0,1715397001,12598.914139619992,-234.7480833899972,53361.35988720001 2024-05-11,03:10:03.000,132,11059358,13565,0,1715397002,12600.517381399994,-234.14890734000073,53362.63154304001 2024-05-11,03:10:04.000,132,11059427,14085,0,1715397003,12602.22840413999,-233.40874868999526,53364.14076096001 2024-05-11,03:10:05.000,132,11059361,13805,0,1715397004,12603.629556619991,-232.73203220999858,53365.83863112001 2024-05-11,03:10:06.000,132,11059370,13445,0,1715397005,12604.43117751,-232.31613354,53367.63432096001 2024-05-11,03:10:07.000,132,11059402,13765,0,1715397006,12605.946847259991,-232.189249199997,53369.702508480004 2024-05-11,03:10:08.000,132,11059396,14085,0,1715397007,12608.338237309996,-232.40777222999895,53372.071142160006 2024-05-11,03:10:09.000,132,11059397,13885,0,1715397008,12611.376313119988,-233.16202913999587,53374.57253112 2024-05-11,03:10:10.000,132,11059395,13845,0,1715397009,12613.868747819994,-234.16300559999945,53377.2555852 2024-05-11,03:10:11.000,132,11059391,13685,0,1715397010,12615.997421779997,-234.88906598999893,53380.12030440001 2024-05-11,03:10:12.000,132,11059410,13605,0,1715397011,12618.213667769996,-235.75610898000014,53383.11079176001 2024-05-11,03:10:13.000,132,11059357,13725,0,1715397012,12619.911217889989,-235.7631581099995,53386.26897 2024-05-11,03:10:14.000,132,11059392,13645,0,1715397013,12621.3999424,-235.87594418999652,53389.51099368001 2024-05-11,03:10:15.000,132,11059351,13645,0,1715397014,12622.012946609997,-236.8487241299954,53392.76699160001 2024-05-11,03:10:16.000,132,11059408,13445,0,1715397015,12622.228508529988,-238.75198922999698,53396.05093800001 2024-05-11,03:10:17.000,132,11059385,13845,0,1715397016,12622.76067702,-239.8446043799995,53399.37680712001 2024-05-11,03:10:18.000,132,11059384,13645,0,1715397017,12624.05404853999,-240.78918780000095,53402.7935088 2024-05-11,03:10:19.000,132,11059359,13565,0,1715397018,12625.23290278999,-243.02376201000152,53406.21021048001 2024-05-11,03:10:20.000,132,11059390,13685,0,1715397019,12625.488882569996,-246.470786580001,53409.85050000001 2024-05-11,03:10:21.000,132,11059406,13965,0,1715397020,12623.602715769994,-249.34683162000147,53413.50476376 2024-05-11,03:10:22.000,132,11059390,13445,0,1715397021,12621.096808449998,-249.73453376999532,53417.07518208 2024-05-11,03:10:23.000,132,11059334,13565,0,1715397022,12620.099834569999,-249.64289507999638,53420.63162616001 2024-05-11,03:10:24.000,132,11059398,14045,0,1715397023,12620.706102470001,-250.3760045999952,53424.04832784 2024-05-11,03:10:25.000,132,11059371,14045,0,1715397024,12622.356498419998,-251.77878146999865,53427.52092648 2024-05-11,03:10:26.000,132,11059368,13765,0,1715397025,12623.676815179999,-252.8220527099984,53431.056409200006 2024-05-11,03:10:27.000,132,11059401,13925,0,1715397026,12624.047312229995,-254.33761565999885,53434.52202072 2024-05-11,03:10:28.000,132,11059364,13805,0,1715397027,12623.83848662,-255.84612947999995,53437.91776104 2024-05-11,03:10:29.000,132,11059319,13605,0,1715397028,12623.845222929995,-257.48857676999614,53441.34843696 2024-05-11,03:10:30.000,132,11059397,13765,0,1715397029,12625.25311171999,-258.71512539000105,53444.69526744 2024-05-11,03:10:31.000,132,11059390,13565,0,1715397030,12627.482830329995,-261.68280912000046,53447.89536840001 2024-05-11,03:10:32.000,132,11059372,13725,0,1715397031,12629.692340009999,-265.1580302099974,53451.0046368 2024-05-11,03:10:33.000,132,11059346,13765,0,1715397032,12631.511143709991,-267.6745696200014,53454.09993096001 2024-05-11,03:10:34.000,132,11059400,13885,0,1715397033,12632.110675299999,-269.29586951999954,53457.13234104 2024-05-11,03:10:35.000,132,11059409,13845,0,1715397034,12631.578506810001,-269.9866842600022,53460.15776400001 2024-05-11,03:10:36.000,132,11059387,13685,0,1715397035,12631.881640760002,-269.5284908100002,53462.994534720005 2024-05-11,03:10:37.000,132,11059388,14045,0,1715397036,12633.67349922,-269.13373952999973,53465.95008648 2024-05-11,03:10:38.000,132,11059374,13965,0,1715397037,12635.350840409992,-270.49422161999973,53468.6820504 2024-05-11,03:10:39.000,132,11059378,13765,0,1715397038,12636.522958349997,-272.5525675800018,53471.28824616 2024-05-11,03:10:40.000,132,11059391,13805,0,1715397039,12636.785674439998,-273.8989514099958,53473.656879840004 2024-05-11,03:10:41.000,132,11059397,13805,0,1715397040,12635.701128529989,-273.976491839996,53475.86480976 2024-05-11,03:10:42.000,132,11059420,13485,0,1715397041,12634.077677820002,-273.29272622999997,53477.967932880005 2024-05-11,03:10:43.000,132,11059414,13885,0,1715397042,12633.63308136,-271.21323287999985,53480.06406888 2024-05-11,03:10:44.000,132,11059374,13605,0,1715397043,12634.286503429998,-268.2314508900017,53482.111295040006 2024-05-11,03:10:45.000,132,11059378,13525,0,1715397044,12635.525984469998,-266.3704805699963,53484.15153408 2024-05-11,03:10:46.000,132,11059373,13525,0,1715397045,12636.610530379992,-266.01097493999987,53486.02408224 2024-05-11,03:10:47.000,132,11059363,13565,0,1715397046,12637.560350089996,-267.0119513999962,53487.76387512001 2024-05-11,03:10:48.000,132,11059380,13685,0,1715397047,12638.132936439994,-267.4983413699956,53489.49668088 2024-05-11,03:10:49.000,132,11059405,13605,0,1715397048,12638.698786479996,-267.18113051999535,53491.047821520006 2024-05-11,03:10:50.000,132,11059376,13565,0,1715397049,12639.257900209988,-267.66752049000206,53492.557039440006 2024-05-11,03:10:51.000,132,11059417,13885,0,1715397050,12640.517590179988,-267.62522570999863,53493.98241192 2024-05-11,03:10:52.000,132,11059327,13965,0,1715397051,12641.925478969999,-266.4127753499997,53495.32393896 2024-05-11,03:10:53.000,132,11059354,13925,0,1715397052,12644.673893449995,-265.91228712000157,53496.65149176001 2024-05-11,03:10:54.000,132,11059412,13885,0,1715397053,12647.557034129997,-266.4762175200012,53497.923147600006 2024-05-11,03:10:55.000,132,11059341,13565,0,1715397054,12649.658762849991,-265.89818885999557,53499.096983760006 2024-05-11,03:10:56.000,132,11059395,14045,0,1715397055,12651.73354632999,-265.24261976999696,53500.23588432 2024-05-11,03:10:57.000,132,11059352,13525,0,1715397056,12653.296370249991,-264.4954119899994,53501.29093944 2024-05-11,03:10:58.000,132,11059388,13845,0,1715397057,12655.57997934,-263.9032850700023,53502.143368080004 2024-05-11,03:10:59.000,132,11059399,13965,0,1715397058,12657.526772929989,-262.430016899998,53502.89098992 2024-05-11,03:11:00.000,132,11059353,13925,0,1715397059,12658.97507958,-260.44216223999683,53503.54777920001 2024-05-11,03:11:01.000,132,11059371,13445,0,1715397060,12660.665893389996,-257.8057876199964,53504.26745256001 2024-05-11,03:11:02.000,132,11059342,13725,0,1715397061,12662.861930449995,-255.15531473999727,53504.91725472001 2024-05-11,03:11:03.000,132,11059356,14045,0,1715397062,12664.444963299997,-253.80188177999662,53505.567056880005 2024-05-11,03:11:04.000,132,11059347,13765,0,1715397063,12666.876771210002,-253.44942527999956,53506.272756 2024-05-11,03:11:05.000,132,11059364,13565,0,1715397064,12670.08325476999,-252.96303531000012,53507.1810816 2024-05-11,03:11:06.000,132,11059381,13605,0,1715397065,12673.343628809998,-251.1796054200022,53508.082420080005 2024-05-11,03:11:07.000,132,11059343,13485,0,1715397066,12675.681128379998,-249.90371289000177,53509.05362976 2024-05-11,03:11:08.000,132,11059362,13845,0,1715397067,12677.4460416,-250.2632185199982,53509.878109920006 2024-05-11,03:11:09.000,132,11059367,13565,0,1715397068,12679.062755999992,-251.785830599998,53510.6047704 2024-05-11,03:11:10.000,132,11059426,13565,0,1715397069,12680.497590029998,-253.12516529999994,53511.3733536 2024-05-11,03:11:11.000,132,11059391,13725,0,1715397070,12681.703389519993,-252.92778965999605,53512.12097544 2024-05-11,03:11:12.000,132,11059433,13525,0,1715397071,12682.42417469,-252.117139709997,53512.875584400004 2024-05-11,03:11:13.000,132,11059378,13485,0,1715397072,12682.801408049992,-251.35583367000072,53513.69307744 2024-05-11,03:11:14.000,132,11059418,13685,0,1715397073,12682.868771150002,-252.0959923199989,53514.482622 2024-05-11,03:11:15.000,132,11059380,13605,0,1715397074,12682.430910999996,-253.06172312999843,53515.09050144 2024-05-11,03:11:16.000,132,11059361,13645,0,1715397075,12681.299210919991,-253.85827481999877,53515.75427784 2024-05-11,03:11:17.000,132,11059374,13605,0,1715397076,12680.85461445999,-253.70319395999832,53516.466964080006 2024-05-11,03:11:18.000,132,11059367,13525,0,1715397077,12680.639052539998,-251.84222364000016,53517.137727600006 2024-05-11,03:11:19.000,132,11059373,13525,0,1715397078,12681.19816626999,-249.5724037799955,53517.79451688 2024-05-11,03:11:20.000,132,11059415,13525,0,1715397079,12682.08062288,-247.88061257999652,53518.43034480001 2024-05-11,03:11:21.000,132,11059376,13565,0,1715397080,12682.787935430002,-245.98439661000157,53519.080146960005 2024-05-11,03:11:22.000,132,11059396,13565,0,1715397081,12684.027416470002,-243.42556242000137,53519.66706504 2024-05-11,03:11:23.000,132,11059350,13525,0,1715397082,12685.475723119998,-240.40853477999917,53520.18411192 2024-05-11,03:11:24.000,132,11059326,13565,0,1715397083,12687.146327999995,-237.31396670999675,53520.72910728001 2024-05-11,03:11:25.000,132,11059369,13725,0,1715397084,12687.651551249997,-235.84774766999908,53521.19724432 2024-05-11,03:11:26.000,132,11059347,13645,0,1715397085,12687.537033979992,-235.46004551999795,53521.5046776 2024-05-11,03:11:27.000,132,11059375,13725,0,1715397086,12687.375362539991,-235.1075890200009,53521.881982080005 2024-05-11,03:11:28.000,132,11059384,13565,0,1715397087,12687.13285537999,-234.88201685999957,53522.147492640004 2024-05-11,03:11:29.000,132,11059381,13725,0,1715397088,12687.05875597,-235.699715939998,53522.28723504001 2024-05-11,03:11:30.000,132,11059391,13445,0,1715397089,12686.789303569989,-237.01790325000184,53522.336144880006 2024-05-11,03:11:31.000,132,11059384,13765,0,1715397090,12687.186745859995,-238.80838226999913,53522.23832520001 2024-05-11,03:11:32.000,132,11059353,13525,0,1715397091,12688.668734059996,-240.88787561999925,53522.18242824 2024-05-11,03:11:33.000,132,11059378,13845,0,1715397092,12690.015996059992,-242.4386842199965,53522.21037672001 2024-05-11,03:11:34.000,132,11059376,13885,0,1715397093,12689.61855377,-244.0599841200019,53522.18941536001 2024-05-11,03:11:35.000,132,11059378,13645,0,1715397094,12689.052703729998,-244.51817756999662,53522.266273680005 2024-05-11,03:11:36.000,132,11059413,13645,0,1715397095,12689.194166239999,-244.67325842999708,53522.29422216 2024-05-11,03:11:37.000,132,11059396,13765,0,1715397096,12690.204612740003,-246.14652660000138,53522.343132 2024-05-11,03:11:38.000,132,11059374,13565,0,1715397097,12692.11098846999,-248.7829012200018,53522.42697744001 2024-05-11,03:11:39.000,132,11059416,13765,0,1715397098,12693.990418959998,-251.20075281000027,53522.650565280004 2024-05-11,03:11:40.000,132,11059386,13805,0,1715397099,12694.906557119997,-252.92778965999605,53522.82524328 2024-05-11,03:11:41.000,132,11059381,13765,0,1715397100,12695.270317859999,-254.09089610999945,53522.88114024001 2024-05-11,03:11:42.000,132,11059385,13525,0,1715397101,12694.441751729995,-254.83105475999764,53522.83223040001 2024-05-11,03:11:43.000,132,11059359,13765,0,1715397102,12692.468012899997,-255.01433213999553,53522.650565280004 2024-05-11,03:11:44.000,132,11059389,13885,0,1715397103,12691.74722772999,-256.0012103400004,53522.48986152 2024-05-11,03:11:45.000,132,11059400,14085,0,1715397104,12692.670102199998,-257.9820158700022,53522.23832520001 2024-05-11,03:11:46.000,132,11059415,13605,0,1715397105,12694.37438863,-259.9698705299961,53521.99377600001 2024-05-11,03:11:47.000,132,11059373,13605,0,1715397106,12695.56671549999,-261.9224795400005,53521.87499496001 2024-05-11,03:11:48.000,132,11059394,13525,0,1715397107,12696.590634619999,-264.03016940999805,53521.79813664 2024-05-11,03:11:49.000,132,11059387,13605,0,1715397108,12697.857060899994,-265.58802714000194,53521.63743288001 2024-05-11,03:11:50.000,132,11059404,13525,0,1715397109,12698.678890720003,-264.6152471999958,53521.476729120004 2024-05-11,03:11:51.000,132,11059409,13685,0,1715397110,12698.800144299988,-262.9023086099987,53521.25314128001 2024-05-11,03:11:52.000,132,11059395,13685,0,1715397111,12697.708862079999,-262.1198551799971,53521.01557920001 2024-05-11,03:11:53.000,132,11059367,14005,0,1715397112,12697.041967389996,-263.26181423999515,53520.74308152 2024-05-11,03:11:54.000,132,11059397,13765,0,1715397113,12697.648235289998,-265.9052379900022,53520.470583840004 2024-05-11,03:11:55.000,132,11059384,13525,0,1715397114,12698.483537729997,-267.9776822099957,53520.12122784 2024-05-11,03:11:56.000,132,11059381,13445,0,1715397115,12698.874243709994,-270.2334038100016,53519.84873016 2024-05-11,03:11:57.000,132,11059367,13845,0,1715397116,12699.783645559997,-271.96748978999676,53519.4434772 2024-05-11,03:11:58.000,132,11059388,13685,0,1715397117,12701.66307604999,-273.0460066800006,53519.10809544 2024-05-11,03:11:59.000,132,11059421,13485,0,1715397118,12702.262607639997,-272.49617453999963,53518.93341744001 2024-05-11,03:12:00.000,132,11059379,13965,0,1715397119,12702.545532659999,-270.1206177299973,53518.90546896001 2024-05-11,03:12:01.000,132,11059407,13565,0,1715397120,12703.576188089988,-267.14588486999855,53518.912456080005 2024-05-11,03:12:02.000,132,11059382,13725,0,1715397121,12705.11880307999,-264.01607114999933,53518.85655912001 2024-05-11,03:12:03.000,132,11059371,14165,0,1715397122,12705.853060870002,-261.1682226299963,53518.75873944001 2024-05-11,03:12:04.000,132,11059388,13685,0,1715397123,12705.415200719995,-259.42003838999517,53518.63297128 2024-05-11,03:12:05.000,132,11059433,13565,0,1715397124,12705.152484629994,-258.81381320999935,53518.5351516 2024-05-11,03:12:06.000,132,11059409,13965,0,1715397125,12705.132275699994,-258.17234237999946,53518.30457664001 2024-05-11,03:12:07.000,132,11059406,13965,0,1715397126,12706.250503159994,-257.3616924300004,53518.10195016 2024-05-11,03:12:08.000,132,11059399,14085,0,1715397127,12707.79985445999,-255.88137512999674,53517.8364396 2024-05-11,03:12:09.000,132,11059394,14045,0,1715397128,12709.281842659992,-254.22482958000182,53517.689710080005 2024-05-11,03:12:10.000,132,11059416,13725,0,1715397129,12709.733175429988,-252.29336795999552,53517.43118664 2024-05-11,03:12:11.000,132,11059418,14085,0,1715397130,12709.760120669998,-249.7697794199994,53517.1726632 2024-05-11,03:12:12.000,132,11059419,13685,0,1715397131,12710.474169529996,-247.5845491200016,53516.93510112 2024-05-11,03:12:13.000,132,11059427,13725,0,1715397132,12711.329680899995,-245.23013969999738,53516.64164208 2024-05-11,03:12:14.000,132,11059374,13605,0,1715397133,12712.67694289999,-242.87573028000043,53516.41106712001 2024-05-11,03:12:15.000,132,11059379,13565,0,1715397134,12714.381229329992,-241.1063986500012,53516.20844064 2024-05-11,03:12:16.000,132,11059420,13885,0,1715397135,12715.398412139992,-239.5696883099954,53516.14555656 2024-05-11,03:12:17.000,132,11059434,13765,0,1715397136,12716.125933619995,-236.85577326000202,53516.06869824 2024-05-11,03:12:18.000,132,11059401,14085,0,1715397137,12717.223952149994,-232.48531265999918,53515.90799448001 2024-05-11,03:12:19.000,132,11059390,13965,0,1715397138,12718.261343889993,-227.54387252999732,53515.74030360001 2024-05-11,03:12:20.000,132,11059412,13605,0,1715397139,12718.382597469994,-222.01030547999835,53515.48876728 2024-05-11,03:12:21.000,132,11059385,13925,0,1715397140,12718.827193929996,-217.02657057000033,53515.09050144 2024-05-11,03:12:22.000,132,11059391,13485,0,1715397141,12719.467143379989,-212.49397997999768,53514.56646744001 2024-05-11,03:12:23.000,132,11059398,13925,0,1715397142,12720.686415489989,-209.5544927699957,53513.958588 2024-05-11,03:12:24.000,132,11059408,14005,0,1715397143,12721.831588189998,-207.0450024899983,53513.33673432 2024-05-11,03:12:25.000,132,11059410,13845,0,1715397144,12722.27618465,-203.8446974699982,53512.658983680005 2024-05-11,03:12:26.000,132,11059375,14005,0,1715397145,12722.39743823,-200.00292161999823,53511.834503519996 2024-05-11,03:12:27.000,132,11059407,13965,0,1715397146,12723.111487089998,-196.8942552899971,53510.884255200006 2024-05-11,03:12:28.000,132,11059341,13725,0,1715397147,12723.711018679991,-194.7442706399961,53509.9060584 2024-05-11,03:12:29.000,132,11059429,14045,0,1715397148,12724.175824069993,-192.91149683999538,53508.851003280004 2024-05-11,03:12:30.000,132,11059393,14165,0,1715397149,12724.56653004999,-192.4955981699968,53507.67018000001 2024-05-11,03:12:31.000,132,11059386,13725,0,1715397150,12725.779065849994,-193.3485428999993,53506.44044688 2024-05-11,03:12:32.000,132,11059407,13765,0,1715397151,12727.894267189993,-194.98394105999614,53505.10590696001 2024-05-11,03:12:33.000,132,11059396,14085,0,1715397152,12729.780433989996,-196.75327268999536,53503.63162464 2024-05-11,03:12:34.000,132,11059404,13605,0,1715397153,12731.592501379993,-198.0080178299977,53502.164329440006 2024-05-11,03:12:35.000,132,11059416,13525,0,1715397154,12732.751146699993,-198.9103064699957,53500.80882816 2024-05-11,03:12:36.000,132,11059415,13605,0,1715397155,12733.532558660001,-200.2214446500002,53499.35550720001 2024-05-11,03:12:37.000,132,11059441,13365,0,1715397156,12734.415015269995,-202.47716624999885,53497.93712184 2024-05-11,03:12:38.000,132,11059362,14005,0,1715397157,12735.70838679,-205.59288170999935,53496.38598120001 2024-05-11,03:12:39.000,132,11059412,13405,0,1715397158,12737.358782739997,-208.00368416999845,53494.785930720005 2024-05-11,03:12:40.000,132,11059427,13845,0,1715397159,12738.362492929991,-208.93416933000117,53493.0670992 2024-05-11,03:12:41.000,132,11059383,13405,0,1715397160,12738.274920899996,-208.2081089400017,53491.313332080004 2024-05-11,03:12:42.000,132,11059393,13445,0,1715397161,12738.416383409996,-207.4186063800007,53489.47571952 2024-05-11,03:12:43.000,132,11059404,13485,0,1715397162,12738.584791159992,-207.80630853000184,53487.58221 2024-05-11,03:12:44.000,132,11059438,13325,0,1715397163,12738.423119719992,-208.00368416999845,53485.660752 2024-05-11,03:12:45.000,132,11059409,13205,0,1715397164,12739.069805479994,-208.764990210002,53483.71134552001 2024-05-11,03:12:46.000,132,11059388,13445,0,1715397165,12740.161087699998,-210.569567489998,53481.90866856 2024-05-11,03:12:47.000,132,11059399,13765,0,1715397166,12740.72693774,-212.719552139999,53480.217785520006 2024-05-11,03:12:48.000,132,11059396,13445,0,1715397167,12740.713465119996,-214.06593597000028,53478.65965776001 2024-05-11,03:12:49.000,132,11059406,13485,0,1715397168,12740.39685854999,-214.51708028999565,53477.22031104001 2024-05-11,03:12:50.000,132,11059414,13405,0,1715397169,12739.857953749997,-213.49495644000126,53475.97660368001 2024-05-11,03:12:51.000,132,11059390,13685,0,1715397170,12739.750172790002,-211.04185919999873,53474.77481904001 2024-05-11,03:12:52.000,132,11059359,13605,0,1715397171,12739.810799580002,-208.14466677000019,53473.5730344 2024-05-11,03:12:53.000,132,11059405,13925,0,1715397172,12739.608710280001,-205.2404252100023,53472.4201596 2024-05-11,03:12:54.000,132,11059419,13525,0,1715397173,12738.941815589998,-202.41372407999734,53471.20440072001 2024-05-11,03:12:55.000,132,11059368,13405,0,1715397174,12738.26818459,-200.2707885599957,53469.93274488001 2024-05-11,03:12:56.000,132,11059445,13605,0,1715397175,12737.911160159994,-197.9727721800009,53468.73096024 2024-05-11,03:12:57.000,132,11059438,13405,0,1715397176,12738.01894111999,-196.7955674699988,53467.4593044 2024-05-11,03:12:58.000,132,11059356,13685,0,1715397177,12738.901397729998,-197.1550730999952,53466.1666872 2024-05-11,03:12:59.000,132,11059417,13685,0,1715397178,12738.820562009998,-198.05031261000113,53464.99983816001 2024-05-11,03:13:00.000,132,11059426,13565,0,1715397179,12738.443328649992,-198.82571690999612,53463.70023384 2024-05-11,03:13:01.000,132,11059420,13725,0,1715397180,12738.463537579992,-200.3553781199953,53462.45652648 2024-05-11,03:13:02.000,132,11059418,13725,0,1715397181,12738.591527470002,-201.6806145599985,53461.31063880001 2024-05-11,03:13:03.000,132,11059408,13445,0,1715397182,12738.786880459993,-201.7793023799968,53460.164751120006 2024-05-11,03:13:04.000,132,11059377,13605,0,1715397183,12738.18061255999,-200.82062069999665,53458.97694072 2024-05-11,03:13:05.000,132,11059433,13445,0,1715397184,12736.597579709989,-198.9596503799985,53457.83105304 2024-05-11,03:13:06.000,132,11059463,13685,0,1715397185,12734.758567079996,-196.93655007000052,53456.65721688 2024-05-11,03:13:07.000,132,11059413,13765,0,1715397186,12733.20247946999,-195.98491751999973,53455.42748376 2024-05-11,03:13:08.000,132,11059381,13845,0,1715397187,12731.92931688,-196.7744200800007,53454.1139052 2024-05-11,03:13:09.000,132,11059410,13645,0,1715397188,12731.552083519993,-198.4027691099982,53452.82827512001 2024-05-11,03:13:10.000,132,11059392,13645,0,1715397189,12732.11119725,-199.62931772999582,53451.55661928001 2024-05-11,03:13:11.000,132,11059369,13885,0,1715397190,12732.973444929994,-200.2214446500002,53450.368808880005 2024-05-11,03:13:12.000,132,11059393,13725,0,1715397191,12733.296787809995,-200.79242417999922,53449.194972720004 2024-05-11,03:13:13.000,132,11059405,13725,0,1715397192,12732.784828249998,-201.20127371999843,53448.16786608 2024-05-11,03:13:14.000,132,11059408,13365,0,1715397193,12731.88889902,-201.46209152999654,53447.09883672 2024-05-11,03:13:15.000,132,11059432,13685,0,1715397194,12731.747436509999,-201.0250454699999,53446.14160128 2024-05-11,03:13:16.000,132,11059389,13605,0,1715397195,12731.88889902,-201.18012633000035,53445.21930144 2024-05-11,03:13:17.000,132,11059375,13445,0,1715397196,12732.434540130002,-201.18012633000035,53444.38783416 2024-05-11,03:13:18.000,132,11059392,13525,0,1715397197,12733.700966409997,-201.3704528399976,53443.612263840005 2024-05-11,03:13:19.000,132,11059389,13525,0,1715397198,12734.226398589999,-201.21537197999714,53442.83669352001 2024-05-11,03:13:20.000,132,11059394,13605,0,1715397199,12734.226398589999,-200.44701681000151,53441.9213808 2024-05-11,03:13:21.000,132,11059398,13605,0,1715397200,12734.38807003,-199.72095642000204,53441.25061728 2024-05-11,03:13:22.000,132,11059373,13405,0,1715397201,12735.223372469998,-200.15095334999933,53440.5239568 2024-05-11,03:13:23.000,132,11059376,13565,0,1715397202,12736.81987793999,-201.0884876400014,53439.8601804 2024-05-11,03:13:24.000,132,11059399,13685,0,1715397203,12738.908134039993,-201.31405979999545,53439.28723656 2024-05-11,03:13:25.000,132,11059372,13565,0,1715397204,12740.060043049998,-201.15192980999564,53438.7073056 2024-05-11,03:13:26.000,132,11059404,13765,0,1715397205,12740.38338593,-201.0602911199967,53438.17628448 2024-05-11,03:13:27.000,132,11059406,13765,0,1715397206,12740.39685854999,-200.84881722000137,53437.67321184 2024-05-11,03:13:28.000,132,11059398,13645,0,1715397207,12739.985943639993,-200.48931158999767,53437.14917784 2024-05-11,03:13:29.000,132,11059410,13685,0,1715397208,12738.975497139989,-201.50438630999997,53436.569246880004 2024-05-11,03:13:30.000,132,11059350,13445,0,1715397209,12737.655180379988,-203.5838796600001,53436.00329016 2024-05-11,03:13:31.000,132,11059384,13325,0,1715397210,12736.732305909994,-205.43075171999953,53435.36047512 2024-05-11,03:13:32.000,132,11059390,13565,0,1715397211,12737.170166060001,-206.93221641000127,53434.83644112001 2024-05-11,03:13:33.000,132,11059439,13525,0,1715397212,12738.18061255999,-207.77106287999777,53434.31240712001 2024-05-11,03:13:34.000,132,11059410,13165,0,1715397213,12738.12672208,-208.4689267499998,53433.86523144 2024-05-11,03:13:35.000,132,11059370,13485,0,1715397214,12737.149957130001,-209.69547536999744,53433.39010728 2024-05-11,03:13:36.000,132,11059369,13245,0,1715397215,12737.210583920001,-211.44365960999858,53432.949918720005 2024-05-11,03:13:37.000,132,11059373,13565,0,1715397216,12738.355756619996,-212.9310260400016,53432.57960136 2024-05-11,03:13:38.000,132,11059368,13685,0,1715397217,12739.50766563,-213.80511816000217,53432.230245360006 2024-05-11,03:13:39.000,132,11059419,13605,0,1715397218,12739.662600759992,-214.58757158999651,53431.7900568 2024-05-11,03:13:40.000,132,11059377,13565,0,1715397219,12739.30557633,-216.15247844999976,53431.23807432 2024-05-11,03:13:41.000,132,11059372,13245,0,1715397220,12738.605000089992,-218.33770874999755,53430.700066080004 2024-05-11,03:13:42.000,132,11059348,13645,0,1715397221,12738.01894111999,-220.51588991999597,53430.17603208 2024-05-11,03:13:43.000,132,11059375,13765,0,1715397222,12737.91789646999,-222.40505675999884,53429.63103672 2024-05-11,03:13:44.000,132,11059422,13445,0,1715397223,12738.463537579992,-223.53996668999753,53429.05110576 2024-05-11,03:13:45.000,132,11059376,13645,0,1715397224,12739.21800429999,-224.73831878999772,53428.49912328 2024-05-11,03:13:46.000,132,11059441,13365,0,1715397225,12739.911844230002,-226.084702619999,53428.017012000004 2024-05-11,03:13:47.000,132,11059423,13525,0,1715397226,12740.881872869992,-227.29715297999792,53427.513939360004 2024-05-11,03:13:48.000,132,11059402,13365,0,1715397227,12741.218688369998,-228.00206597999932,53427.22048032001 2024-05-11,03:13:49.000,132,11059379,13565,0,1715397228,12741.063753239992,-227.64960948000225,53426.794266000004 2024-05-11,03:13:50.000,132,11059427,13445,0,1715397229,12740.073515669988,-227.24780906999513,53426.43093576001 2024-05-11,03:13:51.000,132,11059404,13765,0,1715397230,12738.490482820001,-227.26895646000048,53425.93485024 2024-05-11,03:13:52.000,132,11059383,13605,0,1715397231,12737.480036319997,-227.82583773000079,53425.25011248 2024-05-11,03:13:53.000,132,11059412,13405,0,1715397232,12737.432882150002,-227.73419904000184,53424.733065600005 2024-05-11,03:13:54.000,132,11059430,13605,0,1715397233,12737.587817279993,-227.81173947000207,53424.1391604 2024-05-11,03:13:55.000,132,11059383,13365,0,1715397234,12738.02567743,-228.31222770000022,53423.76185592 2024-05-11,03:13:56.000,132,11059381,13285,0,1715397235,12739.09675071999,-228.9396002700014,53423.30769312 2024-05-11,03:13:57.000,132,11059371,13605,0,1715397236,12739.938789469998,-229.26386025000102,53422.8465432 2024-05-11,03:13:58.000,132,11059360,13365,0,1715397237,12740.72693774,-230.14500150000094,53422.42731600001 2024-05-11,03:13:59.000,132,11059409,13445,0,1715397238,12741.306260399993,-230.82171797999763,53422.11289560001 2024-05-11,03:14:00.000,132,11059384,13645,0,1715397239,12742.262816419992,-230.72303015999933,53421.77751384001 2024-05-11,03:14:01.000,132,11059347,13525,0,1715397240,12743.448406980002,-230.5468019100008,53421.52597752 2024-05-11,03:14:02.000,132,11059342,13845,0,1715397241,12744.445380860001,-229.55992370999593,53421.225531359996 2024-05-11,03:14:03.000,132,11059311,13605,0,1715397242,12745.078593999999,-229.136975909998,53420.98796928001 2024-05-11,03:14:04.000,132,11059323,13845,0,1715397243,12746.243975629994,-229.89828195000155,53420.659574640005 2024-05-11,03:14:05.000,132,11059334,13885,0,1715397244,12748.305286490002,-231.16007621999597,53420.31720576001 2024-05-11,03:14:06.000,132,11059369,14005,0,1715397245,12750.541741410001,-231.94957877999695,53420.05169520001 2024-05-11,03:14:07.000,132,11059367,13685,0,1715397246,12751.902476030002,-231.82974357000057,53419.870030080005 2024-05-11,03:14:08.000,132,11059387,13645,0,1715397247,12752.58957964999,-230.35647539999627,53419.68836496 2024-05-11,03:14:09.000,132,11059349,14005,0,1715397248,12754.219766670001,-228.77747028000158,53419.5625968 2024-05-11,03:14:10.000,132,11059376,13525,0,1715397249,12756.489903139991,-226.6909278000021,53419.38791880001 2024-05-11,03:14:11.000,132,11059371,13725,0,1715397250,12758.335652079993,-224.34356750999723,53419.32503472 2024-05-11,03:14:12.000,132,11059367,13765,0,1715397251,12759.649232529999,-222.3486637199967,53419.00362720001 2024-05-11,03:14:13.000,132,11059346,13645,0,1715397252,12760.733778439993,-221.65079985000193,53418.696193920005 2024-05-11,03:14:14.000,132,11059364,13485,0,1715397253,12761.690334459992,-221.83407722999982,53418.29792808 2024-05-11,03:14:15.000,132,11059442,13845,0,1715397254,12762.081040439989,-222.86325021000084,53417.78786832 2024-05-11,03:14:16.000,132,11059386,13405,0,1715397255,12762.49195535,-224.30832186000043,53417.1520404 2024-05-11,03:14:17.000,132,11059381,13645,0,1715397256,12764.229923329993,-225.6124109099983,53416.42537992 2024-05-11,03:14:18.000,132,11059354,13805,0,1715397257,12766.991810429994,-226.74027170999761,53415.614874 2024-05-11,03:14:19.000,132,11059335,13685,0,1715397258,12769.423618339999,-226.80371387999912,53414.73449688001 2024-05-11,03:14:20.000,132,11059334,13605,0,1715397259,12771.262630969992,-226.28207825999561,53413.882068240004 2024-05-11,03:14:21.000,132,11059343,13605,0,1715397260,12772.677256069997,-224.8088100899986,53413.02265248 2024-05-11,03:14:22.000,132,11059325,13925,0,1715397261,12773.977363899998,-223.44832799999858,53412.17022384001 2024-05-11,03:14:23.000,132,11059334,13325,0,1715397262,12775.183163389993,-221.8199789700011,53411.282859599996 2024-05-11,03:14:24.000,132,11059364,13725,0,1715397263,12776.395699189998,-220.30441602000064,53410.32562416001 2024-05-11,03:14:25.000,132,11059372,13645,0,1715397264,12778.787089240002,-218.61967395000102,53409.27755616001 2024-05-11,03:14:26.000,132,11059384,13965,0,1715397265,12781.77127456999,-216.75165449999622,53408.18057832 2024-05-11,03:14:27.000,132,11059337,13485,0,1715397266,12784.25697296,-215.53215500999795,53407.10456184 2024-05-11,03:14:28.000,132,11059368,13405,0,1715397267,12786.230711789998,-215.43346718999965,53406.09841656 2024-05-11,03:14:29.000,132,11059359,13485,0,1715397268,12787.820480949995,-214.92592983000213,53405.17611672001 2024-05-11,03:14:30.000,132,11059367,13525,0,1715397269,12789.1340614,-214.70740680000017,53404.086126 2024-05-11,03:14:31.000,132,11059392,13605,0,1715397270,12790.905710929997,-215.11625633999938,53402.94023832 2024-05-11,03:14:32.000,132,11059345,13565,0,1715397271,12793.512662899993,-215.2290424199964,53401.80133776001 2024-05-11,03:14:33.000,132,11059395,13685,0,1715397272,12796.314967859995,-213.96724815000198,53400.68339856 2024-05-11,03:14:34.000,132,11059363,13485,0,1715397273,12798.396487649989,-212.44463607000216,53399.72616312 2024-05-11,03:14:35.000,132,11059351,13605,0,1715397274,12799.353043670002,-211.14054701999703,53398.7409792 2024-05-11,03:14:36.000,132,11059347,13645,0,1715397275,12800.01993835999,-209.92104752999876,53397.706885440006 2024-05-11,03:14:37.000,132,11059348,13565,0,1715397276,12800.922603899999,-208.13056851000147,53396.62388184001 2024-05-11,03:14:38.000,132,11059339,13525,0,1715397277,12802.822243319992,-206.86877423999977,53395.477994160006 2024-05-11,03:14:39.000,132,11059313,13565,0,1715397278,12805.314678019997,-206.49517034999735,53394.38101632 2024-05-11,03:14:40.000,132,11059341,13725,0,1715397279,12807.35577994999,-206.62910381999973,53393.33993544001 2024-05-11,03:14:41.000,132,11059340,13445,0,1715397280,12809.039857449992,-206.10041906999686,53392.340777280006 2024-05-11,03:14:42.000,132,11059352,13605,0,1715397281,12810.717198639999,-204.26764526999614,53391.49533576001 2024-05-11,03:14:43.000,132,11059366,13245,0,1715397282,12811.714172519998,-202.56175580999843,53390.593997280004 2024-05-11,03:14:44.000,132,11059370,13565,0,1715397283,12813.061434519994,-201.52553369999805,53389.60182624001 2024-05-11,03:14:45.000,132,11059377,13485,0,1715397284,12814.853292979991,-200.83471895999537,53388.63061656 2024-05-11,03:14:46.000,132,11059365,13565,0,1715397285,12816.072565089991,-199.65751425000053,53387.596522800006 2024-05-11,03:14:47.000,132,11059346,13645,0,1715397286,12816.860713359994,-197.96572305000154,53386.5484548 2024-05-11,03:14:48.000,132,11059358,13685,0,1715397287,12817.98567712999,-196.13294925000082,53385.42352848 2024-05-11,03:14:49.000,132,11059341,13605,0,1715397288,12818.767089089997,-195.30820103999577,53384.28462792001 2024-05-11,03:14:50.000,132,11059380,13565,0,1715397289,12819.777535590001,-194.68787760000123,53383.09681752 2024-05-11,03:14:51.000,132,11059322,13405,0,1715397290,12821.017016630001,-193.95476807999512,53381.85311016 2024-05-11,03:14:52.000,132,11059379,13525,0,1715397291,12822.552895309993,-193.47542724000232,53380.56748008 2024-05-11,03:14:53.000,132,11059336,13485,0,1715397292,12823.738485870002,-193.68690113999764,53379.309798480004 2024-05-11,03:14:54.000,132,11059346,13445,0,1715397293,12824.647887719992,-193.4965746300004,53378.087052480005 2024-05-11,03:14:55.000,132,11059346,13885,0,1715397294,12825.658334219996,-193.5318202799972,53376.759499679996 2024-05-11,03:14:56.000,132,11059392,13565,0,1715397295,12826.70246226999,-193.97591547000047,53375.355088560005 2024-05-11,03:14:57.000,132,11059362,13605,0,1715397296,12827.625336739999,-194.75131976999546,53373.9716388 2024-05-11,03:14:58.000,132,11059391,14005,0,1715397297,12828.312440360001,-195.33639756000048,53372.47639512001 2024-05-11,03:14:59.000,132,11059347,13765,0,1715397298,12828.554947520002,-196.37261967000086,53371.01608704001 2024-05-11,03:15:00.000,132,11059374,13485,0,1715397299,12828.91870825999,-196.97884484999668,53369.56276608 2024-05-11,03:15:01.000,132,11059379,13605,0,1715397300,12829.24205113999,-197.38064525999653,53368.08149664 2024-05-11,03:15:02.000,132,11059380,13605,0,1715397301,12829.551921400001,-197.49343134000083,53366.57227872 2024-05-11,03:15:03.000,132,11059371,13565,0,1715397302,12829.882000589998,-197.6132665499972,53365.028125200006 2024-05-11,03:15:04.000,132,11059398,13925,0,1715397303,12830.232288709994,-198.6635869199963,53363.351216400006 2024-05-11,03:15:05.000,132,11059340,14045,0,1715397304,12830.050408339994,-199.7280055500014,53361.71623032001 2024-05-11,03:15:06.000,132,11059355,13805,0,1715397305,12829.747274389993,-200.1721007399974,53360.08124424 2024-05-11,03:15:07.000,132,11059407,13565,0,1715397306,12829.3498321,-200.18619899999612,53358.41132256001 2024-05-11,03:15:08.000,132,11059361,13605,0,1715397307,12829.32962317,-199.925381189998,53356.706465279996 2024-05-11,03:15:09.000,132,11059339,13725,0,1715397308,12829.464349369991,-199.43899121999857,53355.029556479996 2024-05-11,03:15:10.000,132,11059386,13245,0,1715397309,12829.154479109995,-198.85391343000083,53353.35264768001 2024-05-11,03:15:11.000,132,11059376,13605,0,1715397310,12828.682937409998,-198.3534251999954,53351.72464872001 2024-05-11,03:15:12.000,132,11059366,13605,0,1715397311,12828.514529660002,-197.93752652999683,53350.08267552 2024-05-11,03:15:13.000,132,11059362,13645,0,1715397312,12829.12079755999,-197.50752959999954,53348.55948336 2024-05-11,03:15:14.000,132,11059341,13685,0,1715397313,12829.855055350003,-197.09868006000033,53347.0013556 2024-05-11,03:15:15.000,132,11059335,13925,0,1715397314,12830.643203619991,-196.96474658999796,53345.50611192 2024-05-11,03:15:16.000,132,11059398,13725,0,1715397315,12830.683621479991,-196.42901270999573,53344.066765200005 2024-05-11,03:15:17.000,132,11059372,14005,0,1715397316,12830.151452989994,-194.7090249899993,53342.76716088001 2024-05-11,03:15:18.000,132,11059362,13565,0,1715397317,12829.983045239998,-192.4321559999953,53341.41864672 2024-05-11,03:15:19.000,132,11059349,13725,0,1715397318,12829.363304719991,-190.3949574299986,53340.063145440006 2024-05-11,03:15:20.000,132,11059371,14045,0,1715397319,12829.1477428,-188.39300450999872,53338.651747200005 2024-05-11,03:15:21.000,132,11059357,13565,0,1715397320,12829.666438669992,-187.42022456999985,53337.16349064001 2024-05-11,03:15:22.000,132,11059389,13685,0,1715397321,12830.21881608999,-187.48366674000135,53335.71016968 2024-05-11,03:15:23.000,132,11059328,13405,0,1715397322,12830.46805956,-187.86431975999585,53334.361655520006 2024-05-11,03:15:24.000,132,11059422,13885,0,1715397323,12830.764457199992,-187.69514063999668,53333.08301256 2024-05-11,03:15:25.000,132,11059317,13845,0,1715397324,12830.515213729996,-186.69416418000037,53331.83930520001 2024-05-11,03:15:26.000,132,11059342,13245,0,1715397325,12830.28617919,-185.1151590599984,53330.71437888001 2024-05-11,03:15:27.000,132,11059374,13245,0,1715397326,12830.535422659996,-183.0991078799998,53329.596439680005 2024-05-11,03:15:28.000,132,11059343,13605,0,1715397327,12831.161899489998,-181.46370971999568,53328.5204232 2024-05-11,03:15:29.000,132,11059363,13365,0,1715397328,12831.936575139996,-180.31470152999827,53327.42344536 2024-05-11,03:15:30.000,132,11059340,13565,0,1715397329,12832.488952559994,-179.57454288000008,53326.263583440006 2024-05-11,03:15:31.000,132,11059365,13765,0,1715397330,12832.374435289988,-178.22110991999944,53325.05481168 2024-05-11,03:15:32.000,132,11059359,13485,0,1715397331,12832.435062079989,-175.94424092999543,53323.90892400001 2024-05-11,03:15:33.000,132,11059372,13405,0,1715397332,12833.088484150001,-173.90704235999874,53322.87483024 2024-05-11,03:15:34.000,132,11059343,13645,0,1715397333,12833.735169909989,-172.2575459399959,53321.847723599996 2024-05-11,03:15:35.000,132,11059355,13485,0,1715397334,12834.354910429996,-170.99575167000148,53320.76472 2024-05-11,03:15:36.000,132,11059349,13805,0,1715397335,12835.149795009995,-169.49428697999974,53319.82844592 2024-05-11,03:15:37.000,132,11059359,13605,0,1715397336,12836.308440329994,-168.1901979300019,53318.85723624001 2024-05-11,03:15:38.000,132,11059332,13885,0,1715397337,12837.45361302999,-166.47021020999819,53317.858078080004 2024-05-11,03:15:39.000,132,11059367,13605,0,1715397338,12838.477532149998,-165.21546506999584,53316.90084264 2024-05-11,03:15:40.000,132,11059346,13725,0,1715397339,12839.097272669991,-165.03218768999795,53315.90867160001 2024-05-11,03:15:41.000,132,11059370,13605,0,1715397340,12839.144426840001,-164.95464725999773,53314.95143616001 2024-05-11,03:15:42.000,132,11059337,13725,0,1715397341,12839.198317319991,-164.49645380999573,53313.903368160005 2024-05-11,03:15:43.000,132,11059391,13485,0,1715397342,12839.669859019989,-164.04530949000036,53312.8343388 2024-05-11,03:15:44.000,132,11059371,13725,0,1715397343,12839.804585219994,-164.5669451099966,53311.68845112 2024-05-11,03:15:45.000,132,11059362,13365,0,1715397344,12840.02014714,-165.24366159000056,53310.47967936 2024-05-11,03:15:46.000,132,11059351,13805,0,1715397345,12840.767877550003,-166.174146749996,53309.33379168 2024-05-11,03:15:47.000,132,11059369,13805,0,1715397346,12841.899577629993,-167.13282842999615,53308.320659280005 2024-05-11,03:15:48.000,132,11059372,13565,0,1715397347,12843.139058669993,-167.8306922999982,53307.37739808001 2024-05-11,03:15:49.000,132,11059391,13925,0,1715397348,12844.115823619992,-168.4862613899968,53306.378239920006 2024-05-11,03:15:50.000,132,11059397,13925,0,1715397349,12845.362040970002,-168.97265135999623,53305.62363096 2024-05-11,03:15:51.000,132,11059335,13885,0,1715397350,12846.709302969997,-169.57182740999997,53304.799150800005 2024-05-11,03:15:52.000,132,11059340,13525,0,1715397351,12847.834266739992,-169.85379260999616,53304.2052456 2024-05-11,03:15:53.000,132,11059371,13605,0,1715397352,12848.245181649989,-169.5013361099991,53303.65326312 2024-05-11,03:15:54.000,132,11059394,13405,0,1715397353,12849.073747779992,-168.71888267999748,53302.9824996 2024-05-11,03:15:55.000,132,11059392,13725,0,1715397354,12850.501845499988,-168.46511399999872,53302.30474896001 2024-05-11,03:15:56.000,132,11059377,13685,0,1715397355,12852.657464700002,-168.46511399999872,53301.613024080005 2024-05-11,03:15:57.000,132,11059379,13565,0,1715397356,12854.75245711,-168.9444548399988,53300.956234799996 2024-05-11,03:15:58.000,132,11059346,13805,0,1715397357,12856.591469739993,-169.1277322199967,53300.285471279996 2024-05-11,03:15:59.000,132,11059341,13725,0,1715397358,12858.093666869994,-168.7470792000022,53299.59374640001 2024-05-11,03:16:00.000,132,11059378,13565,0,1715397359,12859.535237209995,-167.98577315999864,53298.93695712 2024-05-11,03:16:01.000,132,11059344,13525,0,1715397360,12861.380986149998,-167.29495841999596,53298.2661936 2024-05-11,03:16:02.000,132,11059387,13725,0,1715397361,12863.12569044,-166.96364930999698,53297.658314160006 2024-05-11,03:16:03.000,132,11059400,13685,0,1715397362,12864.311280999995,-166.6816841100008,53297.05043472 2024-05-11,03:16:04.000,132,11059300,13845,0,1715397363,12865.672015619995,-166.6816841100008,53296.49146512 2024-05-11,03:16:05.000,132,11059380,13885,0,1715397364,12866.95865082999,-166.9777475699957,53295.90454704001 2024-05-11,03:16:06.000,132,11059337,13645,0,1715397365,12867.827634819994,-166.9072562700021,53295.32461608 2024-05-11,03:16:07.000,132,11059357,13645,0,1715397366,12868.494529509997,-166.02611502000218,53294.737698000004 2024-05-11,03:16:08.000,132,11059406,13685,0,1715397367,12869.457821839991,-164.5669451099966,53294.0040504 2024-05-11,03:16:09.000,132,11059414,13405,0,1715397368,12870.59625822999,-162.81876086999546,53293.277389920004 2024-05-11,03:16:10.000,132,11059415,13925,0,1715397369,12871.977201779991,-161.09877314999903,53292.508806720005 2024-05-11,03:16:11.000,132,11059391,13485,0,1715397370,12872.96070304,-159.56911193999986,53291.81708184 2024-05-11,03:16:12.000,132,11059374,13445,0,1715397371,12873.614125109998,-157.63765032000083,53291.118369840005 2024-05-11,03:16:13.000,132,11059379,13405,0,1715397372,12874.543735890002,-155.35373219999747,53290.44061920001 2024-05-11,03:16:14.000,132,11059378,13645,0,1715397373,12876.018987779993,-153.05571581999538,53289.79081704 2024-05-11,03:16:15.000,132,11059365,13525,0,1715397374,12878.019671850001,-151.4132685299992,53289.06415656 2024-05-11,03:16:16.000,132,11059344,13645,0,1715397375,12879.710485659998,-150.40524293999624,53288.3444832 2024-05-11,03:16:17.000,132,11059388,13765,0,1715397376,12880.916285149993,-149.7849195000017,53287.6108356 2024-05-11,03:16:18.000,132,11059351,13725,0,1715397377,12881.859368550002,-148.88263085999642,53286.79334256 2024-05-11,03:16:19.000,132,11059366,13725,0,1715397378,12882.782243019996,-147.57854180999857,53286.003798 2024-05-11,03:16:20.000,132,11059397,13925,0,1715397379,12883.87352524,-146.1123227700009,53285.02560120001 2024-05-11,03:16:21.000,132,11059367,13605,0,1715397380,12885.038906869995,-144.87167588999728,53284.04041728 2024-05-11,03:16:22.000,132,11059384,13925,0,1715397381,12885.934836099994,-144.36413852999976,53283.11113032001 2024-05-11,03:16:23.000,132,11059365,13725,0,1715397382,12886.278387909995,-143.92709246999584,53282.14690776 2024-05-11,03:16:24.000,132,11059365,13445,0,1715397383,12886.16387063999,-143.53234118999535,53281.126788240006 2024-05-11,03:16:25.000,132,11059351,13605,0,1715397384,12885.894418239994,-142.63005254999734,53280.120642960006 2024-05-11,03:16:26.000,132,11059368,13845,0,1715397385,12885.618229530002,-141.1426861200016,53279.00969088 2024-05-11,03:16:27.000,132,11059397,13925,0,1715397386,12885.429612849992,-139.51433708999684,53277.85681608 2024-05-11,03:16:28.000,132,11059401,13685,0,1715397387,12885.05237949,-138.04106891999982,53276.61310872 2024-05-11,03:16:29.000,132,11059379,13245,0,1715397388,12884.654937199994,-136.78632377999747,53275.404336960004 2024-05-11,03:16:30.000,132,11059358,13845,0,1715397389,12884.217077050002,-135.602069939996,53274.07678416001 2024-05-11,03:16:31.000,132,11059375,13805,0,1715397390,12883.87352524,-134.6151917399984,53272.65141168 2024-05-11,03:16:32.000,132,11059347,13645,0,1715397391,12883.779216899995,-133.74109961999784,53271.1911036 2024-05-11,03:16:33.000,132,11059329,13725,0,1715397392,12883.940888339996,-132.67668099000002,53269.74476976001 2024-05-11,03:16:34.000,132,11059371,13405,0,1715397393,12884.291176459992,-131.37964107000153,53268.35433288001 2024-05-11,03:16:35.000,132,11059409,13925,0,1715397394,12884.641464579989,-130.42095939000137,53266.83114072 2024-05-11,03:16:36.000,132,11059367,13845,0,1715397395,12884.91091698,-129.90637289999722,53265.37083264 2024-05-11,03:16:37.000,132,11059378,13805,0,1715397396,12885.348777129992,-129.8570289900017,53263.88257608 2024-05-11,03:16:38.000,132,11059406,13565,0,1715397397,12886.10998016,-130.58308938000118,53262.275538480004 2024-05-11,03:16:39.000,132,11059347,13605,0,1715397398,12887.133899279994,-132.02816103000077,53260.71042360001 2024-05-11,03:16:40.000,132,11059371,13805,0,1715397399,12888.171291019993,-133.7763452700019,53259.10338600001 2024-05-11,03:16:41.000,132,11059339,13685,0,1715397400,12889.606125049999,-135.31305561000045,53257.51032264 2024-05-11,03:16:42.000,132,11059377,13925,0,1715397401,12891.31041148,-137.2727137499969,53255.90328504 2024-05-11,03:16:43.000,132,11059414,13645,0,1715397402,12893.210050899994,-139.3874527500011,53254.26829896001 2024-05-11,03:16:44.000,132,11059366,13725,0,1715397403,12894.873919469996,-141.7348130399987,53252.58440304 2024-05-11,03:16:45.000,132,11059400,13765,0,1715397404,12896.248126710001,-144.20200853999995,53250.93544272001 2024-05-11,03:16:46.000,132,11059379,14045,0,1715397405,12897.453926199996,-147.14149575000192,53249.27250816 2024-05-11,03:16:47.000,132,11059379,13725,0,1715397406,12898.727088790001,-150.6872081399997,53247.65149632001 2024-05-11,03:16:48.000,132,11059351,14005,0,1715397407,12899.798162079991,-154.5924261600012,53246.00253600001 2024-05-11,03:16:49.000,132,11059390,13565,0,1715397408,12900.788399649995,-158.4835459199967,53244.430434 2024-05-11,03:16:50.000,132,11059383,13805,0,1715397409,12901.96051759,-162.31122350999794,53242.80243504 2024-05-11,03:16:51.000,132,11059364,13565,0,1715397410,12903.28083435,-166.188245010002,53241.2512944 2024-05-11,03:16:52.000,132,11059387,13805,0,1715397411,12904.57420586999,-170.0441191200007,53239.679192400006 2024-05-11,03:16:53.000,132,11059402,13765,0,1715397412,12905.83389583999,-173.41360325999995,53238.30971688001 2024-05-11,03:16:54.000,132,11059365,14085,0,1715397413,12906.904969129995,-176.76898914000049,53236.975176960004 2024-05-11,03:16:55.000,132,11059371,14005,0,1715397414,12907.800898359994,-179.65913243999967,53235.71050824 2024-05-11,03:16:56.000,132,11059394,13725,0,1715397415,12908.804608549988,-182.18977010999515,53234.55763344 2024-05-11,03:16:57.000,132,11059375,13845,0,1715397416,12909.835263979992,-184.53008127000066,53233.51655256001 2024-05-11,03:16:58.000,132,11059358,13565,0,1715397417,12910.919809890001,-186.40514984999754,53232.66412392 2024-05-11,03:16:59.000,132,11059377,13565,0,1715397418,12912.051509969991,-187.8713688899952,53231.86759224001 2024-05-11,03:17:00.000,132,11059358,13885,0,1715397419,12913.19668267,-188.9357875200003,53231.14791888001 2024-05-11,03:17:01.000,132,11059340,13725,0,1715397420,12914.422691089996,-189.78873224999552,53230.602923520004 2024-05-11,03:17:02.000,132,11059401,13805,0,1715397421,12915.736271540001,-190.43725221000204,53230.15574784 2024-05-11,03:17:03.000,132,11059344,13725,0,1715397422,12917.070060919992,-191.01528087000042,53229.80639184001 2024-05-11,03:17:04.000,132,11059362,13765,0,1715397423,12918.484686019998,-191.56511301000137,53229.56184264001 2024-05-11,03:17:05.000,132,11059417,13685,0,1715397424,12920.06098255999,-192.01625732999673,53229.4779972 2024-05-11,03:17:06.000,132,11059368,13925,0,1715397425,12921.63054279,-192.27707514000213,53229.38716464 2024-05-11,03:17:07.000,132,11059378,13885,0,1715397426,12923.139476229997,-192.37576296000043,53229.429087360004 2024-05-11,03:17:08.000,132,11059390,14005,0,1715397427,12924.291385240002,-192.47445077999873,53229.54088128001 2024-05-11,03:17:09.000,132,11059363,13405,0,1715397428,12925.382667459991,-192.50264729999617,53229.74350776 2024-05-11,03:17:10.000,132,11059384,13125,0,1715397429,12926.453740749996,-192.40395947999787,53229.99504408001 2024-05-11,03:17:11.000,132,11059358,13485,0,1715397430,12927.632594999995,-192.16428905999783,53230.32343872 2024-05-11,03:17:12.000,132,11059380,13445,0,1715397431,12929.060692719991,-191.53691648999666,53230.80555 2024-05-11,03:17:13.000,132,11059399,13925,0,1715397432,12930.677407119998,-190.4302030799954,53231.32259688 2024-05-11,03:17:14.000,132,11059352,13725,0,1715397433,12932.19981318,-188.85824709000008,53231.91650208001 2024-05-11,03:17:15.000,132,11059402,14085,0,1715397434,12933.43929422,-187.12416110999766,53232.48944592001 2024-05-11,03:17:16.000,132,11059405,13765,0,1715397435,12934.71919312,-185.03056949999882,53233.188157920005 2024-05-11,03:17:17.000,132,11059393,14245,0,1715397436,12935.79026640999,-182.94402701999934,53233.85193432001 2024-05-11,03:17:18.000,132,11059395,14085,0,1715397437,12936.895021249999,-181.0478110499971,53234.59955616001 2024-05-11,03:17:19.000,132,11059348,13845,0,1715397438,12937.689905829997,-179.70142721999582,53235.2074356 2024-05-11,03:17:20.000,132,11059407,13645,0,1715397439,12938.41742731,-178.94012117999955,53235.84326352001 2024-05-11,03:17:21.000,132,11059351,13925,0,1715397440,12939.286411299989,-178.22110991999944,53236.5000528 2024-05-11,03:17:22.000,132,11059371,14245,0,1715397441,12940.465265549989,-177.61488473999634,53237.0590224 2024-05-11,03:17:23.000,132,11059375,13605,0,1715397442,12941.482448360002,-176.9663647799971,53237.666901840006 2024-05-11,03:17:24.000,132,11059370,13805,0,1715397443,12942.566994269997,-176.35309047000192,53238.197922960004 2024-05-11,03:17:25.000,132,11059384,13845,0,1715397444,12943.570704459991,-175.92309353999735,53238.673047120006 2024-05-11,03:17:26.000,132,11059350,13565,0,1715397445,12944.34538010999,-176.042928750001,53239.13419704 2024-05-11,03:17:27.000,132,11059370,13285,0,1715397446,12944.6754593,-175.8667004999952,53239.56739848 2024-05-11,03:17:28.000,132,11059341,13685,0,1715397447,12945.019011110002,-174.93621533999976,53239.96566432001 2024-05-11,03:17:29.000,132,11059383,13285,0,1715397448,12945.699378419995,-172.83557460000156,53240.43380136 2024-05-11,03:17:30.000,132,11059367,13645,0,1715397449,12946.588571339998,-171.1931273099981,53240.83905432 2024-05-11,03:17:31.000,132,11059362,13645,0,1715397450,12947.255466030001,-170.3049369299988,53241.13950048001 2024-05-11,03:17:32.000,132,11059356,13925,0,1715397451,12947.632699389993,-169.60707305999676,53241.47488224001 2024-05-11,03:17:33.000,132,11059402,13685,0,1715397452,12948.16486787999,-169.7128100100017,53241.74737992 2024-05-11,03:17:34.000,132,11059347,13765,0,1715397453,12948.670091129992,-170.31903518999752,53242.0897488 2024-05-11,03:17:35.000,132,11059374,13685,0,1715397454,12948.966488769998,-170.44591953000054,53242.37622072 2024-05-11,03:17:36.000,132,11059374,14085,0,1715397455,12949.377403679995,-171.00280080000084,53242.59282144 2024-05-11,03:17:37.000,132,11059370,13725,0,1715397456,12949.889363239992,-172.11656334000145,53242.83737064001 2024-05-11,03:17:38.000,132,11059388,13405,0,1715397457,12950.52257637999,-173.1739328399999,53242.97012592 2024-05-11,03:17:39.000,132,11059392,13925,0,1715397458,12951.290515719993,-174.11146713000198,53243.0679456 2024-05-11,03:17:40.000,132,11059402,13725,0,1715397459,12951.795738969995,-175.6058826899971,53243.12384256001 2024-05-11,03:17:41.000,132,11059397,13325,0,1715397460,12952.05171875,-176.9663647799971,53243.11685544 2024-05-11,03:17:42.000,132,11059396,13925,0,1715397461,12952.83986701999,-177.79111299000215,53243.14480392 2024-05-11,03:17:43.000,132,11059372,13725,0,1715397462,12954.07934805999,-178.8484824900006,53243.16576528 2024-05-11,03:17:44.000,132,11059368,13725,0,1715397463,12955.56133625999,-180.56142107999767,53243.18672664 2024-05-11,03:17:45.000,132,11059402,13765,0,1715397464,12956.78060836999,-182.38714574999904,53243.34044328001 2024-05-11,03:17:46.000,132,11059421,13685,0,1715397465,12957.95946261999,-183.98024912999972,53243.54306976 2024-05-11,03:17:47.000,132,11059376,13805,0,1715397466,12959.522286539992,-185.12220818999776,53243.752683360006 2024-05-11,03:17:48.000,132,11059360,13725,0,1715397467,12961.56338847,-185.98925117999897,53243.91338712001 2024-05-11,03:17:49.000,132,11059404,13565,0,1715397468,12963.611226709989,-187.19465240999853,53244.0461424 2024-05-11,03:17:50.000,132,11059414,13885,0,1715397469,12965.09995122,-188.5269379800011,53244.17191056 2024-05-11,03:17:51.000,132,11059380,13525,0,1715397470,12965.941989969993,-189.63365139000234,53244.2906916 2024-05-11,03:17:52.000,132,11059402,13565,0,1715397471,12966.56173049,-190.31036786999903,53244.50729232 2024-05-11,03:17:53.000,132,11059376,13485,0,1715397472,12967.194943629998,-190.79675783999846,53244.84267408 2024-05-11,03:17:54.000,132,11059379,13525,0,1715397473,12968.326643709988,-190.91659305000212,53245.12215888 2024-05-11,03:17:55.000,132,11059382,14085,0,1715397474,12969.89620394,-190.9377404400002,53245.41561792 2024-05-11,03:17:56.000,132,11059355,13405,0,1715397475,12971.43881893,-191.0716739099953,53245.84881936 2024-05-11,03:17:57.000,132,11059407,13405,0,1715397476,12972.759135690001,-191.2479021600011,53246.198175360005 2024-05-11,03:17:58.000,132,11059367,13685,0,1715397477,12973.843681599996,-191.3465899799994,53246.533557120005 2024-05-11,03:17:59.000,132,11059394,13565,0,1715397478,12975.184207289996,-191.21265650999703,53246.83400328 2024-05-11,03:18:00.000,132,11059391,14005,0,1715397479,12976.29569844,-191.0011826100017,53247.18335928 2024-05-11,03:18:01.000,132,11059381,13685,0,1715397480,12977.43413483,-191.01528087000042,53247.441882720006 2024-05-11,03:18:02.000,132,11059383,13805,0,1715397481,12978.55236229,-190.88134739999805,53247.84713568001 2024-05-11,03:18:03.000,132,11059365,13565,0,1715397482,12979.529127239999,-190.20463092000136,53248.161556080006 2024-05-11,03:18:04.000,132,11059390,13885,0,1715397483,12980.128658829992,-188.94988577999902,53248.4829636 2024-05-11,03:18:05.000,132,11059371,13925,0,1715397484,12980.687772559999,-187.42022456999985,53248.75546128001 2024-05-11,03:18:06.000,132,11059436,13805,0,1715397485,12981.02458805999,-186.3628550700014,53249.09084304001 2024-05-11,03:18:07.000,132,11059374,13485,0,1715397486,12981.246886289991,-185.98220204999961,53249.29346952 2024-05-11,03:18:08.000,132,11059402,13405,0,1715397487,12981.226677359991,-185.77777727999637,53249.5659672 2024-05-11,03:18:09.000,132,11059376,13445,0,1715397488,12981.213204740001,-185.1151590599984,53249.80352928 2024-05-11,03:18:10.000,132,11059371,13965,0,1715397489,12981.15257795,-184.53713040000002,53249.985194400004 2024-05-11,03:18:11.000,132,11059390,13645,0,1715397490,12981.300776769996,-183.94500347999565,53250.124936800006 2024-05-11,03:18:12.000,132,11059356,13685,0,1715397491,12981.422030349997,-183.3599256899979,53250.292627680006 2024-05-11,03:18:13.000,132,11059392,13685,0,1715397492,12981.603910719998,-182.77484790000017,53250.41839584 2024-05-11,03:18:14.000,132,11059375,13845,0,1715397493,12981.576965480002,-182.0628857699994,53250.53717688 2024-05-11,03:18:15.000,132,11059351,13525,0,1715397494,12981.19299581,-181.23108843000227,53250.56512536 2024-05-11,03:18:16.000,132,11059388,13325,0,1715397495,12980.694508869994,-180.20191545000125,53250.62102232001 2024-05-11,03:18:17.000,132,11059339,13685,0,1715397496,12980.297066580002,-179.10225116999936,53250.56512536 2024-05-11,03:18:18.000,132,11059393,13605,0,1715397497,12979.636908199995,-178.36914165000053,53250.509228400006 2024-05-11,03:18:19.000,132,11059379,13845,0,1715397498,12978.976749820002,-178.25635556999623,53250.341537520006 2024-05-11,03:18:20.000,132,11059380,13725,0,1715397499,12978.417636089995,-178.46078033999947,53250.13891104 2024-05-11,03:18:21.000,132,11059335,13845,0,1715397500,12978.026930109998,-178.55241902999842,53249.89436184 2024-05-11,03:18:22.000,132,11059390,13885,0,1715397501,12977.898940220002,-178.31274860999838,53249.670774000006 2024-05-11,03:18:23.000,132,11059357,13805,0,1715397502,12978.060611659988,-178.18586426999536,53249.40526344001 2024-05-11,03:18:24.000,132,11059358,13965,0,1715397503,12977.999984869988,-178.3761907799999,53249.08385592 2024-05-11,03:18:25.000,132,11059369,13605,0,1715397504,12977.420662209995,-178.637008589998,53248.80437112001 2024-05-11,03:18:26.000,132,11059424,13565,0,1715397505,12976.619041320002,-178.7850403199991,53248.52488632 2024-05-11,03:18:27.000,132,11059375,13805,0,1715397506,12975.918465079994,-178.95421943999827,53248.24540152 2024-05-11,03:18:28.000,132,11059337,13685,0,1715397507,12975.271779319992,-179.1586442100015,53247.95194248 2024-05-11,03:18:29.000,132,11059386,13965,0,1715397508,12974.463422119989,-179.07405465000193,53247.58162512001 2024-05-11,03:18:30.000,132,11059384,13725,0,1715397509,12973.271095249998,-178.64405771999736,53247.22528200001 2024-05-11,03:18:31.000,132,11059397,13805,0,1715397510,12971.997932659993,-177.80521125000087,53246.820029040005 2024-05-11,03:18:32.000,132,11059349,13685,0,1715397511,12970.684352210003,-177.1284947699969,53246.4916344 2024-05-11,03:18:33.000,132,11059366,13725,0,1715397512,12969.512234269998,-176.66325218999555,53246.12830416 2024-05-11,03:18:34.000,132,11059353,13605,0,1715397513,12968.292962159998,-176.50112219999573,53245.862793600005 2024-05-11,03:18:35.000,132,11059391,13805,0,1715397514,12967.228625179989,-176.35309047000192,53245.541386079996 2024-05-11,03:18:36.000,132,11059361,13725,0,1715397515,12966.21817868,-175.92309353999735,53245.23395280001 2024-05-11,03:18:37.000,132,11059355,13605,0,1715397516,12965.30204052,-175.28162270999746,53244.954468 2024-05-11,03:18:38.000,132,11059362,13685,0,1715397517,12964.453265459997,-174.5696605799967,53244.66100896001 2024-05-11,03:18:39.000,132,11059348,13565,0,1715397518,12963.719007669999,-174.03392670000176,53244.33960144 2024-05-11,03:18:40.000,132,11059343,13485,0,1715397519,12962.87696891999,-173.68147019999742,53244.00421968 2024-05-11,03:18:41.000,132,11059345,13405,0,1715397520,12961.826104560001,-173.44179977999738,53243.64088944 2024-05-11,03:18:42.000,132,11059321,13685,0,1715397521,12960.680931859992,-173.33606282999972,53243.29153344001 2024-05-11,03:18:43.000,132,11059383,13605,0,1715397522,12959.522286539992,-173.0611467599956,53242.94916456 2024-05-11,03:18:44.000,132,11059342,13565,0,1715397523,12958.303014429992,-172.63114982999832,53242.60679568 2024-05-11,03:18:45.000,132,11059384,13565,0,1715397524,12957.306040549993,-172.05312116999994,53242.2993624 2024-05-11,03:18:46.000,132,11059338,13405,0,1715397525,12956.78060836999,-171.26361860999896,53241.99891624001 2024-05-11,03:18:47.000,132,11059377,13485,0,1715397526,12956.591991689995,-170.69263907999994,53241.71244432001 2024-05-11,03:18:48.000,132,11059392,13525,0,1715397527,12956.228230949993,-170.33313344999624,53241.44693376001 2024-05-11,03:18:49.000,132,11059402,13925,0,1715397528,12955.642171979991,-170.2062491100005,53241.32815272001 2024-05-11,03:18:50.000,132,11059372,13805,0,1715397529,12955.056113009989,-169.72690827000042,53241.15347472 2024-05-11,03:18:51.000,132,11059311,13525,0,1715397530,12954.672143340002,-169.01494613999967,53241.04168080001 2024-05-11,03:18:52.000,132,11059315,13485,0,1715397531,12954.732770130002,-168.29593487999955,53240.95783536 2024-05-11,03:18:53.000,132,11059351,13725,0,1715397532,12955.022431459998,-167.46413753999514,53240.8670028 2024-05-11,03:18:54.000,132,11059343,13645,0,1715397533,12955.44681899,-166.5970945500012,53240.901938400006 2024-05-11,03:18:55.000,132,11059332,13725,0,1715397534,12955.978987479997,-166.06136066999898,53240.880977040004 2024-05-11,03:18:56.000,132,11059370,13405,0,1715397535,12956.52462859,-166.0402132800009,53240.950848240005 2024-05-11,03:18:57.000,132,11059340,13885,0,1715397536,12956.969225050001,-166.05431153999962,53241.0766164 2024-05-11,03:18:58.000,132,11059385,13525,0,1715397537,12957.494657229989,-165.78644460000214,53241.23033304001 2024-05-11,03:18:59.000,132,11059365,13725,0,1715397538,12957.82473642,-165.52562678999675,53241.460908 2024-05-11,03:19:00.000,132,11059331,13885,0,1715397539,12958.148079300001,-165.13792463999562,53241.7054572 2024-05-11,03:19:01.000,132,11059345,13805,0,1715397540,12958.639829929998,-164.57399423999595,53242.04782608001 2024-05-11,03:19:02.000,132,11059335,13405,0,1715397541,12959.475132369997,-164.14399730999867,53242.39718208 2024-05-11,03:19:03.000,132,11059324,13605,0,1715397542,12960.22286278,-164.1862920900021,53242.76749944001 2024-05-11,03:19:04.000,132,11059378,13405,0,1715397543,12960.876284849997,-164.29907816999912,53243.26358496 2024-05-11,03:19:05.000,132,11059352,13645,0,1715397544,12961.529706919995,-164.0100638399963,53243.79460608001 2024-05-11,03:19:06.000,132,11059309,13645,0,1715397545,12962.439108769999,-163.43908430999727,53244.33960144 2024-05-11,03:19:07.000,132,11059354,13765,0,1715397546,12963.658380879999,-162.88925216999633,53244.9894036 2024-05-11,03:19:08.000,132,11059358,13925,0,1715397547,12964.938279779999,-162.8751539099976,53245.597283040006 2024-05-11,03:19:09.000,132,11059371,13765,0,1715397548,12966.39332273999,-163.06548042000213,53246.316956400005 2024-05-11,03:19:10.000,132,11059335,13925,0,1715397549,12968.070663929997,-163.19236475999787,53246.97374568 2024-05-11,03:19:11.000,132,11059356,13605,0,1715397550,12969.78842297999,-163.121873459997,53247.76329024 2024-05-11,03:19:12.000,132,11059337,13645,0,1715397551,12971.283883799995,-163.11482432999765,53248.594757520004 2024-05-11,03:19:13.000,132,11059351,13925,0,1715397552,12972.644618419996,-163.16416824000044,53249.49609600001 2024-05-11,03:19:14.000,132,11059362,13525,0,1715397553,12973.870626839991,-163.03728389999742,53250.39743448 2024-05-11,03:19:15.000,132,11059332,14005,0,1715397554,12975.285251939997,-162.80466260999674,53251.26383736 2024-05-11,03:19:16.000,132,11059315,13645,0,1715397555,12976.841339549988,-162.4663043699984,53252.235047040005 2024-05-11,03:19:17.000,132,11059403,13765,0,1715397556,12978.48499918999,-162.02220917999512,53253.171321120004 2024-05-11,03:19:18.000,132,11059398,13805,0,1715397557,12980.236439790002,-161.57106485999975,53254.23336336 2024-05-11,03:19:19.000,132,11059350,13525,0,1715397558,12982.136079209995,-160.95074141999794,53255.19758592001 2024-05-11,03:19:20.000,132,11059359,14045,0,1715397559,12983.685430509991,-160.3374671099955,53256.21770544 2024-05-11,03:19:21.000,132,11059312,13565,0,1715397560,12984.74303117999,-159.82992974999797,53257.25878632001 2024-05-11,03:19:22.000,132,11059350,13845,0,1715397561,12985.70632351,-159.6607506299988,53258.19506040001 2024-05-11,03:19:23.000,132,11059374,13765,0,1715397562,12986.649406909994,-159.48452238000027,53259.22216704001 2024-05-11,03:19:24.000,132,11059351,13765,0,1715397563,12987.491445660002,-158.99813241000084,53260.151454 2024-05-11,03:19:25.000,132,11059320,13805,0,1715397564,12988.3267481,-158.53993895999884,53261.10868944 2024-05-11,03:19:26.000,132,11059329,13725,0,1715397565,12989.087951129994,-158.10994203000155,53262.02400216 2024-05-11,03:19:27.000,132,11059363,13645,0,1715397566,12989.660537479991,-157.6940433599957,53262.918353520006 2024-05-11,03:19:28.000,132,11059362,13685,0,1715397567,12989.970407740002,-157.51781510999717,53263.79174352 2024-05-11,03:19:29.000,132,11059364,13805,0,1715397568,12990.064716079993,-157.32043947000057,53264.54635248001 2024-05-11,03:19:30.000,132,11059344,13565,0,1715397569,12990.219651209998,-156.68601777000003,53265.30794856001 2024-05-11,03:19:31.000,132,11059367,13405,0,1715397570,12990.468894679994,-155.7907782600014,53266.0206348 2024-05-11,03:19:32.000,132,11059379,13605,0,1715397571,12990.59688456999,-154.8743913599974,53266.7193468 2024-05-11,03:19:33.000,132,11059323,13565,0,1715397572,12990.57667563999,-154.0707905399977,53267.33421336 2024-05-11,03:19:34.000,132,11059351,13765,0,1715397573,12990.273541689989,-153.7888253400015,53267.93510568 2024-05-11,03:19:35.000,132,11059417,14085,0,1715397574,12989.721164269991,-153.7747270799955,53268.49407528001 2024-05-11,03:19:36.000,132,11059343,14005,0,1715397575,12989.135105299989,-153.6407936100004,53268.99714792001 2024-05-11,03:19:37.000,132,11059337,13605,0,1715397576,12988.508628470001,-152.97817538999516,53269.486246320004 2024-05-11,03:19:38.000,132,11059350,13445,0,1715397577,12987.848470089993,-151.8573637199952,53269.94739624 2024-05-11,03:19:39.000,132,11059364,13805,0,1715397578,12987.16810278,-150.73655204999523,53270.275790880005 2024-05-11,03:19:40.000,132,11059371,13245,0,1715397579,12986.346272959992,-149.88360732,53270.63912112 2024-05-11,03:19:41.000,132,11059354,13525,0,1715397580,12985.396453249989,-149.2139399699954,53270.98847712001 2024-05-11,03:19:42.000,132,11059366,13765,0,1715397581,12984.325379959999,-148.7205008699966,53271.27494904001 2024-05-11,03:19:43.000,132,11059358,13565,0,1715397582,12983.517022759996,-147.9662439599997,53271.547446720004 2024-05-11,03:19:44.000,132,11059374,13765,0,1715397583,12982.782764969998,-147.15559401000064,53271.86885424 2024-05-11,03:19:45.000,132,11059356,13725,0,1715397584,12982.04177086999,-146.3096984099975,53272.190261760006 2024-05-11,03:19:46.000,132,11059344,13565,0,1715397585,12981.300776769996,-145.4919993299991,53272.47673368001 2024-05-11,03:19:47.000,132,11059359,13925,0,1715397586,12980.755135659994,-144.67430025000067,53272.73525712001 2024-05-11,03:19:48.000,132,11059389,13405,0,1715397587,12980.148867759992,-143.9341415999952,53272.9728192 2024-05-11,03:19:49.000,132,11059337,13685,0,1715397588,12979.616699269995,-143.0459512199959,53273.14051008 2024-05-11,03:19:50.000,132,11059381,13525,0,1715397589,12979.118212330002,-142.22120300999813,53273.294226720005 2024-05-11,03:19:51.000,132,11059357,13725,0,1715397590,12978.47152657,-141.36825827999564,53273.426982 2024-05-11,03:19:52.000,132,11059353,13565,0,1715397591,12977.818104500002,-140.67744354000024,53273.580698640006 2024-05-11,03:19:53.000,132,11059339,13485,0,1715397592,12977.18489135999,-140.19810270000016,53273.64358272 2024-05-11,03:19:54.000,132,11059310,13805,0,1715397593,12976.396743090001,-139.59187751999707,53273.68550544 2024-05-11,03:19:55.000,132,11059347,13565,0,1715397594,12975.756793639994,-138.95040668999718,53273.678518320005 2024-05-11,03:19:56.000,132,11059382,13445,0,1715397595,12975.251570389992,-138.1750023900022,53273.6365956 2024-05-11,03:19:57.000,132,11059391,13765,0,1715397596,12974.76655606999,-137.33615591999842,53273.59467288 2024-05-11,03:19:58.000,132,11059377,13525,0,1715397597,12974.342168540003,-136.36337597999955,53273.5667244 2024-05-11,03:19:59.000,132,11059320,13565,0,1715397598,12973.870626839991,-135.24256430999958,53273.45493048001 2024-05-11,03:20:00.000,132,11059354,13525,0,1715397599,12973.264358939989,-134.3543739300003,53273.364097920006 2024-05-11,03:20:01.000,132,11059345,13365,0,1715397600,12972.61767318,-133.91732786999637,53273.1824328 2024-05-11,03:20:02.000,132,11059311,13565,0,1715397601,12972.011405279998,-133.65651005999825,53273.02172904001 2024-05-11,03:20:03.000,132,11059320,13605,0,1715397602,12971.41187368999,-133.52257658999588,53272.81211544001 2024-05-11,03:20:04.000,132,11059371,13685,0,1715397603,12970.859496269994,-133.22651313000097,53272.574553360006 2024-05-11,03:20:05.000,132,11059338,13645,0,1715397604,12970.307118849996,-132.9093022800007,53272.36493976 2024-05-11,03:20:06.000,132,11059344,13685,0,1715397605,12969.781686669994,-132.4158631800019,53272.07846784 2024-05-11,03:20:07.000,132,11059372,13925,0,1715397606,12969.262990800002,-132.09160320000228,53271.77103456 2024-05-11,03:20:08.000,132,11059329,13725,0,1715397607,12968.69040444999,-132.04930841999885,53271.37276872001 2024-05-11,03:20:09.000,132,11059367,13605,0,1715397608,12967.969619279997,-132.02111190000142,53271.016425600006 2024-05-11,03:20:10.000,132,11059365,13765,0,1715397609,12967.255570419999,-132.13389797999844,53270.5971984 2024-05-11,03:20:11.000,132,11059356,13925,0,1715397610,12966.575203109991,-132.46520708999742,53270.0731644 2024-05-11,03:20:12.000,132,11059383,13565,0,1715397611,12966.043034619994,-133.1278253099954,53269.49323344 2024-05-11,03:20:13.000,132,11059326,13885,0,1715397612,12965.517602439992,-134.0230648200013,53268.89932824 2024-05-11,03:20:14.000,132,11059390,13805,0,1715397613,12964.985433949994,-134.98174650000146,53268.35433288001 2024-05-11,03:20:15.000,132,11059356,13605,0,1715397614,12964.197285679991,-136.03911599999992,53267.74645344 2024-05-11,03:20:16.000,132,11059387,13405,0,1715397615,12963.321565379993,-137.0259941999975,53267.05472856 2024-05-11,03:20:17.000,132,11059319,13365,0,1715397616,12962.54015342,-137.56172807999974,53266.34902944 2024-05-11,03:20:18.000,132,11059347,14165,0,1715397617,12962.135974819998,-137.99172500999703,53265.68525304 2024-05-11,03:20:19.000,132,11059356,13965,0,1715397618,12962.061875409992,-138.23844455999642,53265.042438 2024-05-11,03:20:20.000,132,11059372,13565,0,1715397619,12962.075348029997,-138.59795019000012,53264.42058432001 2024-05-11,03:20:21.000,132,11059328,13365,0,1715397620,12962.162920059993,-139.19007710999722,53263.91052456 2024-05-11,03:20:22.000,132,11059358,13845,0,1715397621,12962.378481979998,-139.8174496799984,53263.30963224 2024-05-11,03:20:23.000,132,11059307,13525,0,1715397622,12962.627725449995,-140.24744660999568,53262.78559824 2024-05-11,03:20:24.000,132,11059363,13845,0,1715397623,12962.890441539996,-140.80432787999598,53262.25457712 2024-05-11,03:20:25.000,132,11059393,13765,0,1715397624,12962.971277259996,-141.65727260999847,53261.723556000004 2024-05-11,03:20:26.000,132,11059379,13765,0,1715397625,12962.998222499991,-142.8979194900021,53261.10868944 2024-05-11,03:20:27.000,132,11059364,14165,0,1715397626,12963.112739769997,-144.3570894000004,53260.675488 2024-05-11,03:20:28.000,132,11059370,13525,0,1715397627,12963.328301690002,-145.59773627999675,53260.05363432 2024-05-11,03:20:29.000,132,11059339,13445,0,1715397628,12963.361983239993,-146.6410075199965,53259.66934272 2024-05-11,03:20:30.000,132,11059326,13405,0,1715397629,12963.456291579998,-147.53624702999514,53259.16627008 2024-05-11,03:20:31.000,132,11059331,13925,0,1715397630,12963.564072539994,-148.45263392999914,53258.726081520006 2024-05-11,03:20:32.000,132,11059387,13965,0,1715397631,12963.570808849989,-149.1998417099967,53258.35576416 2024-05-11,03:20:33.000,132,11059308,13925,0,1715397632,12963.570808849989,-149.84131253999658,53258.04134376 2024-05-11,03:20:34.000,132,11059398,13725,0,1715397633,12963.469764199988,-150.43343946000095,53257.768846080005 2024-05-11,03:20:35.000,132,11059376,13605,0,1715397634,12963.308092760002,-150.76474856999994,53257.552245360006 2024-05-11,03:20:36.000,132,11059367,13725,0,1715397635,12963.207048110002,-150.87753464999696,53257.20987648001 2024-05-11,03:20:37.000,132,11059387,13845,0,1715397636,12963.335037999997,-150.76474856999994,53257.02122424001 2024-05-11,03:20:38.000,132,11059320,13965,0,1715397637,12963.705535049994,-150.82819074000145,53256.80462352001 2024-05-11,03:20:39.000,132,11059358,14045,0,1715397638,12963.907624349995,-151.117205069997,53256.69981672 2024-05-11,03:20:40.000,132,11059358,13885,0,1715397639,12964.08276841,-151.6106441699958,53256.56007432 2024-05-11,03:20:41.000,132,11059347,13965,0,1715397640,12964.284857710001,-152.14637804999802,53256.39238344 2024-05-11,03:20:42.000,132,11059346,13925,0,1715397641,12964.594727969998,-152.7244067099964,53256.308538000005 2024-05-11,03:20:43.000,132,11059340,13725,0,1715397642,12965.21446848999,-153.5773514399989,53256.28757664 2024-05-11,03:20:44.000,132,11059358,14045,0,1715397643,12965.659064949992,-154.63472093999735,53256.26661528 2024-05-11,03:20:45.000,132,11059390,13645,0,1715397644,12966.184497129994,-155.40307611000026,53256.26661528 2024-05-11,03:20:46.000,132,11059382,13725,0,1715397645,12966.629093589996,-155.78372913000203,53256.37142208001 2024-05-11,03:20:47.000,132,11059374,13845,0,1715397646,12966.959172779993,-156.0515960699995,53256.42033192001 2024-05-11,03:20:48.000,132,11059392,13485,0,1715397647,12967.356615069999,-156.03044868000143,53256.53911296001 2024-05-11,03:20:49.000,132,11059394,13765,0,1715397648,12967.646276399995,-155.87536782000097,53256.63693264001 2024-05-11,03:20:50.000,132,11059385,13605,0,1715397649,12967.848365699996,-155.76258173999668,53256.78366216001 2024-05-11,03:20:51.000,132,11059382,13765,0,1715397650,12967.942674040001,-155.7414343499986,53256.979301520005 2024-05-11,03:20:52.000,132,11059343,13885,0,1715397651,12967.888783559996,-155.1845530799983,53257.18891512001 2024-05-11,03:20:53.000,132,11059365,13645,0,1715397652,12967.71363949999,-154.43029617000138,53257.3915416 2024-05-11,03:20:54.000,132,11059347,13565,0,1715397653,12967.316197209999,-153.87341490000108,53257.664039279996 2024-05-11,03:20:55.000,132,11059366,13845,0,1715397654,12966.986118020002,-153.47161449000123,53257.915575600004 2024-05-11,03:20:56.000,132,11059354,13845,0,1715397655,12967.060217429993,-153.28833710999606,53258.19506040001 2024-05-11,03:20:57.000,132,11059378,13765,0,1715397656,12967.302724589994,-153.64784273999976,53258.48153232001 2024-05-11,03:20:58.000,132,11059347,13525,0,1715397657,12967.5789133,-154.26816618000157,53258.71909440001 2024-05-11,03:20:59.000,132,11059339,13685,0,1715397658,12967.908992489996,-154.71931049999694,53258.9985792 2024-05-11,03:21:20.000,132,11059365,14045,0,1715397679,12978.52541704999,-146.83838316000038,53267.44600728001 2024-05-11,03:21:21.000,132,11059368,13485,0,1715397680,12978.909386719992,-146.2110105899992,53267.809337520004 2024-05-11,03:21:22.000,132,11059311,13645,0,1715397681,12979.111476019993,-145.56249062999996,53268.046899600005 2024-05-11,03:21:23.000,132,11059341,13685,0,1715397682,12979.044112919997,-145.1606902200001,53268.28446168001 2024-05-11,03:21:24.000,132,11059289,13525,0,1715397683,12978.73424266,-144.5756124299951,53268.17266776 2024-05-11,03:21:25.000,132,11059325,13485,0,1715397684,12978.75445159,-143.96938724999927,53268.38926848 2024-05-11,03:21:26.000,132,11059352,13805,0,1715397685,12978.835287310001,-143.62397988000157,53268.68971464001 2024-05-11,03:21:27.000,132,11059351,13845,0,1715397686,12978.956540890002,-143.41250597999897,53268.87137976 2024-05-11,03:21:28.000,132,11059312,13725,0,1715397687,12979.151893879993,-142.95431252999697,53269.13689032 2024-05-11,03:21:29.000,132,11059365,13765,0,1715397688,12979.347246869998,-142.66529820000142,53269.339516800006 2024-05-11,03:21:30.000,132,11059378,13805,0,1715397689,12979.293356389993,-142.65824907000206,53269.45829784001 2024-05-11,03:21:31.000,132,11059349,13925,0,1715397690,12979.118212330002,-142.66529820000142,53269.653937200004 2024-05-11,03:21:32.000,132,11059353,13485,0,1715397691,12979.212520669993,-142.4890699499956,53269.842589440006 2024-05-11,03:21:33.000,132,11059347,13565,0,1715397692,12979.488709379999,-142.08726953999576,53270.02425456 2024-05-11,03:21:34.000,132,11059359,13965,0,1715397693,12979.515654619994,-141.38235654000164,53270.11508712 2024-05-11,03:21:35.000,132,11059407,13765,0,1715397694,12979.48197306999,-140.1276113999993,53270.26880376001 2024-05-11,03:21:36.000,132,11059367,13845,0,1715397695,12979.273147459993,-138.49221323999518,53270.443481760005 2024-05-11,03:21:37.000,132,11059327,13605,0,1715397696,12978.65340694,-136.962552029996,53270.541301440004 2024-05-11,03:21:38.000,132,11059342,13885,0,1715397697,12977.649696749992,-135.89108426999883,53270.56924992 2024-05-11,03:21:39.000,132,11059376,13645,0,1715397698,12976.544941909997,-135.0451886699957,53270.54828856 2024-05-11,03:21:40.000,132,11059380,13725,0,1715397699,12975.460396000002,-134.34732480000093,53270.50636584001 2024-05-11,03:21:41.000,132,11059347,13685,0,1715397700,12974.497103669994,-133.79044353000063,53270.33168784 2024-05-11,03:21:42.000,132,11059359,13165,0,1715397701,12973.621383369995,-133.34634833999735,53270.16399696 2024-05-11,03:21:43.000,132,11059344,13445,0,1715397702,12972.725454139996,-133.14192357000138,53269.90547352 2024-05-11,03:21:54.000,132,11059360,13765,0,1715397713,12963.678589809999,-135.79239645000052,53265.482626560006 2024-05-11,03:21:55.000,132,11059414,13325,0,1715397714,12963.348510620002,-135.94042818000162,53264.979553920006 2024-05-11,03:21:56.000,132,11059410,13885,0,1715397715,12963.240729659992,-136.46206379999785,53264.308790400006 2024-05-11,03:21:57.000,132,11059371,13845,0,1715397716,12962.910650469996,-137.35025417999714,53263.67994960001 2024-05-11,03:21:58.000,132,11059376,13925,0,1715397717,12962.64119807,-137.97057761999895,53263.05809592001 2024-05-11,03:21:59.000,132,11059375,13645,0,1715397718,12962.83655105999,-138.4076236799956,53262.5270748 2024-05-11,03:22:00.000,132,11059411,13885,0,1715397719,12963.328301690002,-138.44991845999903,53261.97509232 2024-05-11,03:22:01.000,132,11059439,13645,0,1715397720,12963.826788629995,-138.23844455999642,53261.53490376 2024-05-11,03:22:02.000,132,11059351,13605,0,1715397721,12964.439792839992,-137.87893893,53261.20650912 2024-05-11,03:22:03.000,132,11059383,13645,0,1715397722,12965.14036908,-137.4700893900008,53260.85715312001 2024-05-11,03:22:04.000,132,11059371,13525,0,1715397723,12965.531075059997,-137.45599113000208,53260.58465544 2024-05-11,03:22:05.000,132,11059361,13965,0,1715397724,12965.901572109993,-137.39959808999993,53260.333119120005 2024-05-11,03:22:06.000,132,11059395,14085,0,1715397725,12966.21144236999,-137.03304332999687,53260.06062144001 2024-05-11,03:22:07.000,132,11059381,13805,0,1715397726,12966.548257869996,-136.51845684,53259.92087904001 2024-05-11,03:22:08.000,132,11059366,13605,0,1715397727,12966.918754919992,-135.616168200002,53259.77414952001 2024-05-11,03:22:09.000,132,11059375,13365,0,1715397728,12967.154525769998,-134.88305867999588,53259.711265440004 2024-05-11,03:22:10.000,132,11059349,14245,0,1715397729,12967.34987875999,-134.4178161000018,53259.66934272 2024-05-11,03:22:11.000,132,11059411,13405,0,1715397730,12967.47786865,-133.6494609299989,53259.62742 2024-05-11,03:22:12.000,132,11059395,13845,0,1715397731,12967.767529979996,-132.87405662999663,53259.543574560004 2024-05-11,03:22:13.000,132,11059360,13445,0,1715397732,12968.353588949998,-132.44405969999934,53259.40383216 2024-05-11,03:22:14.000,132,11059342,13645,0,1715397733,12969.175418769992,-132.52864925999893,53259.28505112 2024-05-11,03:22:15.000,132,11059376,13685,0,1715397734,12969.902940249995,-132.82471272000112,53259.1383216 2024-05-11,03:22:16.000,132,11059350,13645,0,1715397735,12970.691088519998,-132.71897576999618,53259.00556632 2024-05-11,03:22:17.000,132,11059392,13405,0,1715397736,12971.741952880002,-132.24668405999546,53258.87979816 2024-05-11,03:22:18.000,132,11059323,13805,0,1715397737,12972.947752369997,-131.45718150000175,53258.73306864 2024-05-11,03:22:19.000,132,11059347,13725,0,1715397738,12973.951462559991,-130.71702284999628,53258.64922320001 2024-05-11,03:22:20.000,132,11059358,13845,0,1715397739,12974.95517275,-130.0755520199964,53258.52345504 2024-05-11,03:22:21.000,132,11059339,13605,0,1715397740,12975.84436566999,-129.6103094400023,53258.390699760006 2024-05-11,03:22:22.000,132,11059388,13485,0,1715397741,12976.497787740002,-129.42703205999715,53258.20903464 2024-05-11,03:22:23.000,132,11059329,13565,0,1715397742,12977.14447349999,-129.62440770000103,53258.083266480004 2024-05-11,03:22:24.000,132,11059355,13485,0,1715397743,12977.730532469992,-129.88522550999915,53257.87365288 2024-05-11,03:22:25.000,132,11059330,13565,0,1715397744,12978.154919999994,-129.96276593999937,53257.601155200005 2024-05-11,03:22:26.000,132,11059361,14085,0,1715397745,12978.55236229,-129.78653769000084,53257.34961888 2024-05-11,03:22:27.000,132,11059348,13645,0,1715397746,12979.212520669993,-129.75834116999613,53256.96532728 2024-05-11,03:22:28.000,132,11059333,13405,0,1715397747,12979.90636059999,-129.75129203999677,53256.490203119996 2024-05-11,03:22:29.000,132,11059351,13925,0,1715397748,12980.728190419999,-129.89932376999786,53256.0989244 2024-05-11,03:22:30.000,132,11059306,13925,0,1715397749,12981.779054779989,-130.14604331999726,53255.69367144 2024-05-11,03:22:31.000,132,11059346,13565,0,1715397750,12982.708665559992,-130.42095939000137,53255.26745712 2024-05-11,03:22:32.000,132,11059359,14125,0,1715397751,12983.55070431,-130.3504680900005,53254.78534584 2024-05-11,03:22:33.000,132,11059345,13765,0,1715397752,12984.513996639995,-130.287025919999,53254.366118640006 2024-05-11,03:22:34.000,132,11059334,13565,0,1715397753,12985.504234209999,-130.51964720999968,53253.99580128 2024-05-11,03:22:35.000,132,11059337,13645,0,1715397754,12986.427108679993,-131.02013543999783,53253.55561272 2024-05-11,03:22:36.000,132,11059392,13605,0,1715397755,12987.302828979991,-131.4994762799979,53253.11542416001 2024-05-11,03:22:37.000,132,11059397,13325,0,1715397756,12988.09771355999,-132.15504536999651,53252.66126136001 2024-05-11,03:22:38.000,132,11059331,13565,0,1715397757,12988.650090980002,-132.64143533999595,53252.22805992001 2024-05-11,03:22:39.000,132,11059387,13485,0,1715397758,12988.852180280002,-132.7965161999964,53251.75293576001 2024-05-11,03:22:40.000,132,11059387,13405,0,1715397759,12989.000379099998,-132.56389490999572,53251.29178584001 2024-05-11,03:22:41.000,132,11059394,14125,0,1715397760,12989.21594101999,-132.26078232000145,53250.74679048001 2024-05-11,03:22:42.000,132,11059398,13565,0,1715397761,12989.700955339991,-132.0563575499982,53250.24371784001 2024-05-11,03:22:43.000,132,11059319,13525,0,1715397762,12990.340904789999,-131.88717842999904,53249.65679976 2024-05-11,03:22:44.000,132,11059372,13565,0,1715397763,12991.088635200002,-131.7320975699986,53249.097830160004 2024-05-11,03:22:45.000,132,11059370,13405,0,1715397764,12991.82289299,-131.54177106000134,53248.48995072001 2024-05-11,03:22:46.000,132,11059356,13685,0,1715397765,12992.462842439993,-131.3021006400013,53247.9589296 2024-05-11,03:22:47.000,132,11059370,13845,0,1715397766,12993.048901409995,-130.96374239999568,53247.43489560001 2024-05-11,03:22:48.000,132,11059291,13685,0,1715397767,12993.513706799997,-130.4844015599956,53246.86195176001 2024-05-11,03:22:49.000,132,11059361,13725,0,1715397768,12993.648433000002,-130.03325724000024,53246.316956400005 2024-05-11,03:22:50.000,132,11059287,13925,0,1715397769,12993.655169309997,-129.497523359998,53245.73702544001 2024-05-11,03:22:51.000,132,11059363,13765,0,1715397770,12993.405925840001,-128.76441383999918,53245.129146 2024-05-11,03:22:52.000,132,11059344,13645,0,1715397771,12993.129737129995,-127.99605866999627,53244.58415064001 2024-05-11,03:22:53.000,132,11059377,13765,0,1715397772,12992.846812109994,-127.12901568000234,53243.969284080005 2024-05-11,03:22:54.000,132,11059340,13725,0,1715397773,12992.422424579992,-126.36066050999943,53243.35441752 2024-05-11,03:22:55.000,132,11059393,13565,0,1715397774,12991.9643555,-125.9095161899968,53242.63474416 2024-05-11,03:22:56.000,132,11059367,14045,0,1715397775,12991.371560219988,-125.6627966399974,53241.908083680006 2024-05-11,03:22:57.000,132,11059370,13725,0,1715397776,12990.86633697,-125.50066664999758,53241.15347472 2024-05-11,03:22:58.000,132,11059373,13845,0,1715397777,12990.529521469995,-125.14821015000052,53240.41982712001 2024-05-11,03:22:59.000,132,11059357,13765,0,1715397778,12990.185969659993,-124.77460625999811,53239.69316664 2024-05-11,03:23:00.000,132,11059297,13965,0,1715397779,12989.795263679996,-124.09788978000142,53239.00144176001 2024-05-11,03:23:01.000,132,11059394,13685,0,1715397780,12989.209204709994,-123.38592765000067,53238.30971688001 2024-05-11,03:23:02.000,132,11059341,13645,0,1715397781,12988.643354669992,-123.02642201999697,53237.47126248001 2024-05-11,03:23:03.000,132,11059370,13765,0,1715397782,12988.04382308,-123.08986418999848,53236.6747308 2024-05-11,03:23:04.000,132,11059374,13565,0,1715397783,12987.16810278,-123.15330635999999,53235.78037944 2024-05-11,03:23:05.000,132,11059416,13645,0,1715397784,12986.137447349996,-123.30838722000044,53234.83711824001 2024-05-11,03:23:06.000,132,11059411,13725,0,1715397785,12985.228045499993,-123.50576285999705,53233.907831280005 2024-05-11,03:23:07.000,132,11059337,13565,0,1715397786,12984.43989722999,-123.597401549996,53232.81085344 2024-05-11,03:23:08.000,132,11059335,13845,0,1715397787,12983.584385859991,-123.2167485300015,53231.846630880005 2024-05-11,03:23:09.000,132,11059354,13565,0,1715397788,12982.668247699992,-122.89248855000187,53230.80555 2024-05-11,03:23:10.000,132,11059371,13565,0,1715397789,12981.637592270003,-122.77970246999757,53229.61075248001 2024-05-11,03:23:11.000,132,11059393,13925,0,1715397790,12980.90333447999,-122.98412724000082,53228.55569736001 2024-05-11,03:23:12.000,132,11059368,13605,0,1715397791,12980.364429679998,-123.56920502999856,53227.4517324 2024-05-11,03:23:13.000,132,11059335,13445,0,1715397792,12980.007405249991,-124.34460933000082,53226.263922000006 2024-05-11,03:23:14.000,132,11059356,13645,0,1715397793,12980.586727909998,-125.37378231000184,53225.236815360004 2024-05-11,03:23:15.000,132,11059380,13605,0,1715397794,12981.819472639989,-126.76951004999864,53224.20970872 2024-05-11,03:23:16.000,132,11059357,13765,0,1715397795,12982.930963789993,-127.9396656300014,53223.343305840004 2024-05-11,03:23:17.000,132,11059330,13525,0,1715397796,12983.584385859991,-128.54589080999722,53222.4908772 2024-05-11,03:23:18.000,132,11059300,13365,0,1715397797,12984.022246009998,-129.1732633799984,53221.55460312 2024-05-11,03:23:19.000,132,11059368,13525,0,1715397798,12984.42642461,-130.11784679999982,53220.7440972 2024-05-11,03:23:20.000,132,11059350,13325,0,1715397799,12984.965329409992,-131.06947935000062,53219.940578400005 2024-05-11,03:23:21.000,132,11059331,13605,0,1715397800,12985.477288969989,-131.64045887999964,53219.17898232 2024-05-11,03:23:22.000,132,11059317,13525,0,1715397801,12986.137447349996,-132.02816103000077,53218.57110288001 2024-05-11,03:23:23.000,132,11059382,13285,0,1715397802,12987.14115753999,-132.47225621999678,53218.08899160001 2024-05-11,03:23:24.000,132,11059336,13725,0,1715397803,12988.34695703,-132.7612705499996,53217.68373864001 2024-05-11,03:23:25.000,132,11059357,13405,0,1715397804,12989.727900580001,-132.90225315000134,53217.33438264 2024-05-11,03:23:26.000,132,11059329,13485,0,1715397805,12990.900018519991,-132.81061445999512,53217.005988 2024-05-11,03:23:27.000,132,11059347,13445,0,1715397806,12991.789211439995,-132.89520402000198,53216.79637440001 2024-05-11,03:23:28.000,132,11059355,13245,0,1715397807,12992.658195429998,-133.19831660999625,53216.61470928 2024-05-11,03:23:29.000,132,11059353,13485,0,1715397808,12993.466552630001,-133.76929613999528,53216.42605704 2024-05-11,03:23:30.000,132,11059379,13245,0,1715397809,12994.16039256,-134.41076696999517,53216.272340400006 2024-05-11,03:23:31.000,132,11059375,13725,0,1715397810,12995.015903929998,-135.18617126999743,53216.16054648 2024-05-11,03:23:32.000,132,11059362,13605,0,1715397811,12996.066768290002,-136.08845990999544,53216.153559360006 2024-05-11,03:23:33.000,132,11059343,13525,0,1715397812,12997.124368960001,-137.09648549999838,53216.06971392 2024-05-11,03:23:34.000,132,11059367,13725,0,1715397813,12998.242596420001,-138.06926543999725,53216.04875256 2024-05-11,03:23:35.000,132,11059385,13605,0,1715397814,12999.40124174,-138.75303105000057,53216.00682984001 2024-05-11,03:23:36.000,132,11059369,13405,0,1715397815,13000.49926027,-139.0772910300002,53216.06971392 2024-05-11,03:23:37.000,132,11059356,13645,0,1715397816,13001.482761529995,-139.570730129999,53216.0627268 2024-05-11,03:23:38.000,132,11059327,13765,0,1715397817,13002.392163379998,-140.08531661999587,53216.14657224001 2024-05-11,03:23:39.000,132,11059351,13845,0,1715397818,13003.247674749997,-140.64924701999553,53216.26535328001 2024-05-11,03:23:40.000,132,11059335,13605,0,1715397819,13003.84720633999,-141.1779317699984,53216.33522448 2024-05-11,03:23:41.000,132,11059419,13365,0,1715397820,13004.352429589992,-141.9180904199966,53216.419069920004 2024-05-11,03:23:42.000,132,11059391,14165,0,1715397821,13004.992379039999,-142.60890515999927,53216.52387672 2024-05-11,03:23:43.000,132,11059341,13645,0,1715397822,13005.773790999992,-142.96136165999633,53216.5518252 2024-05-11,03:23:44.000,132,11059345,13725,0,1715397823,13006.35311366,-142.94021426999825,53216.66361912 2024-05-11,03:23:45.000,132,11059399,13565,0,1715397824,13006.878545840002,-142.45382429999881,53216.71951608 2024-05-11,03:23:46.000,132,11059318,13725,0,1715397825,13007.390505399999,-141.65727260999847,53216.76842592001 2024-05-11,03:23:47.000,132,11059315,13845,0,1715397826,13007.841838169996,-140.76203309999983,53216.81733576001 2024-05-11,03:23:48.000,132,11059335,13845,0,1715397827,13008.266225699997,-139.9302357599954,53216.92912968 2024-05-11,03:23:49.000,132,11059335,13885,0,1715397828,13008.636722749994,-139.33105970999895,53217.01996224 2024-05-11,03:23:50.000,132,11059365,13565,0,1715397829,13009.020692419996,-138.7177853999965,53217.01297512001 2024-05-11,03:23:51.000,132,11059310,13805,0,1715397830,13009.478761500002,-137.98467587999767,53217.19464024 2024-05-11,03:23:52.000,132,11059352,14005,0,1715397831,13009.761686519989,-137.19517331999668,53217.327395520006 2024-05-11,03:23:53.000,132,11059350,13685,0,1715397832,13009.977248439995,-136.32108119999612,53217.48111216 2024-05-11,03:23:54.000,132,11059372,13605,0,1715397833,13010.017666299995,-135.55272603000049,53217.73264848001 2024-05-11,03:23:55.000,132,11059338,13725,0,1715397834,13009.869467479999,-134.9112552000006,53217.87239088001 2024-05-11,03:23:56.000,132,11059342,13645,0,1715397835,13009.593278769993,-134.22748958999728,53218.054056 2024-05-11,03:23:57.000,132,11059366,13725,0,1715397836,13009.377716850002,-133.4520852900023,53218.29161808 2024-05-11,03:23:58.000,132,11059348,13685,0,1715397837,13009.121737069996,-132.73307403000217,53218.480270320004 2024-05-11,03:23:59.000,132,11059349,13605,0,1715397838,13008.83207574,-131.66865539999708,53218.80167784 2024-05-11,03:24:00.000,132,11059360,13525,0,1715397839,13008.589568579999,-130.3363698300018,53219.02526568001 2024-05-11,03:24:01.000,132,11059365,13845,0,1715397840,13008.421160829988,-129.053428170002,53219.31173760001 2024-05-11,03:24:02.000,132,11059306,13725,0,1715397841,13008.286434629998,-127.7281917299988,53219.6610936 2024-05-11,03:24:03.000,132,11059327,13685,0,1715397842,13008.124763189997,-126.32541485999536,53220.00346248001 2024-05-11,03:24:04.000,132,11059356,13645,0,1715397843,13007.956355440001,-124.79575364999619,53220.3598056 2024-05-11,03:24:05.000,132,11059329,13845,0,1715397844,13007.902464959996,-123.36478025999531,53220.70217448001 2024-05-11,03:24:06.000,132,11059356,13765,0,1715397845,13007.862047099996,-122.22282119999727,53221.12140168 2024-05-11,03:24:07.000,132,11059344,13845,0,1715397846,13007.78794768999,-121.22184474000096,53221.46377056001 2024-05-11,03:24:08.000,132,11059317,13725,0,1715397847,13007.60606731999,-120.47463695999613,53221.82710080001 2024-05-11,03:24:09.000,132,11059349,13365,0,1715397848,13007.316405989994,-119.72742917999858,53222.190431040006 2024-05-11,03:24:10.000,132,11059335,13565,0,1715397849,13006.817919050001,-118.95202487999632,53222.51882568001 2024-05-11,03:24:11.000,132,11059299,13485,0,1715397850,13006.151024359999,-118.06383449999703,53222.84722032 2024-05-11,03:24:12.000,132,11059368,13605,0,1715397851,13005.564965389996,-117.048759780002,53223.16164072 2024-05-11,03:24:13.000,132,11059338,13645,0,1715397852,13004.850916529998,-115.84335854999517,53223.37824144 2024-05-11,03:24:14.000,132,11059356,14005,0,1715397853,13004.062768259995,-114.85648034999758,53223.6088164 2024-05-11,03:24:15.000,132,11059381,13725,0,1715397854,13003.267883679997,-113.89779866999743,53223.87432696 2024-05-11,03:24:16.000,132,11059355,13885,0,1715397855,13002.419108619993,-113.04485394000221,53224.02804360001 2024-05-11,03:24:17.000,132,11059393,13885,0,1715397856,13001.45581629,-111.99453356999584,53224.11188904 2024-05-11,03:24:18.000,132,11059366,13925,0,1715397857,13000.485787649995,-111.00765536999825,53224.21669584 2024-05-11,03:24:19.000,132,11059314,13805,0,1715397858,12999.407978049996,-110.18290716000047,53224.27957992 2024-05-11,03:24:20.000,132,11059370,13525,0,1715397859,12998.222387490001,-109.23832373999903,53224.25861856 2024-05-11,03:24:21.000,132,11059335,13645,0,1715397860,12997.036796929991,-108.36423161999846,53224.25861856 2024-05-11,03:24:22.000,132,11059323,13405,0,1715397861,12995.878151609992,-107.75095730999601,53224.11887616 2024-05-11,03:24:23.000,132,11059348,13925,0,1715397862,12994.840759869992,-107.5535816699994,53223.867339840006 2024-05-11,03:24:24.000,132,11059306,13645,0,1715397863,12993.823577059993,-107.34915689999616,53223.55990656 2024-05-11,03:24:25.000,132,11059348,13805,0,1715397864,12992.604304949993,-106.64424390000204,53223.21753768001 2024-05-11,03:24:26.000,132,11059350,13765,0,1715397865,12990.980854239991,-105.90408524999657,53222.72145216 2024-05-11,03:24:27.000,132,11059349,13725,0,1715397866,12989.229413639994,-105.26261441999668,53222.11357272001 2024-05-11,03:24:28.000,132,11059326,13525,0,1715397867,12988.04382308,-105.07228790999943,53221.351976640006 2024-05-11,03:24:29.000,132,11059334,13565,0,1715397868,12987.417346249997,-105.85474134000106,53220.42268968 2024-05-11,03:24:30.000,132,11059386,13925,0,1715397869,12986.932331929995,-107.5888273199962,53219.38160880001 2024-05-11,03:24:31.000,132,11059310,13365,0,1715397870,12986.541625949998,-109.52733807000186,53218.18681128001 2024-05-11,03:24:32.000,132,11059388,13885,0,1715397871,12986.81781465999,-112.14961442999629,53216.83829712 2024-05-11,03:24:33.000,132,11059324,13845,0,1715397872,12987.289356360001,-114.46877819999645,53215.51074432 2024-05-11,03:24:34.000,132,11059299,14045,0,1715397873,12988.090977249994,-115.33582118999766,53214.23210136001 2024-05-11,03:24:35.000,132,11059303,13565,0,1715397874,12988.872389210002,-114.6238590599969,53213.00236824 2024-05-11,03:24:36.000,132,11059299,13885,0,1715397875,12989.000379099998,-113.42550695999671,53211.81455784001 2024-05-11,03:24:37.000,132,11059338,13525,0,1715397876,12988.791553490002,-112.24125311999524,53210.67565728 2024-05-11,03:24:38.000,132,11059367,13605,0,1715397877,12988.28633024,-111.1274905800019,53209.53675672001 2024-05-11,03:24:39.000,132,11059320,13925,0,1715397878,12987.707007579993,-110.97945885000081,53208.48170160001 2024-05-11,03:24:40.000,132,11059336,13885,0,1715397879,12987.471236730002,-110.69044451999798,53207.47555632001 2024-05-11,03:24:41.000,132,11059372,13605,0,1715397880,12987.094003369995,-109.6542224099976,53206.46941104001 2024-05-11,03:24:42.000,132,11059367,13485,0,1715397881,12986.730242629994,-108.540459869997,53205.57505968 2024-05-11,03:24:43.000,132,11059348,13405,0,1715397882,12986.339536649997,-107.82144860999688,53204.60385000001 2024-05-11,03:24:44.000,132,11059317,13685,0,1715397883,12985.915149119995,-107.19407603999571,53203.56975624001 2024-05-11,03:24:45.000,132,11059340,13725,0,1715397884,12985.443607419998,-106.53145781999774,53202.59155944001 2024-05-11,03:24:46.000,132,11059322,13365,0,1715397885,12985.086582989992,-105.24851615999796,53201.65528536001 2024-05-11,03:24:47.000,132,11059374,13885,0,1715397886,12984.74976749,-104.17704840000079,53200.774908240004 2024-05-11,03:24:48.000,132,11059346,13725,0,1715397887,12984.453369849994,-103.57082321999769,53199.86658264 2024-05-11,03:24:49.000,132,11059380,13925,0,1715397888,12984.37927043999,-103.50738104999618,53199.07005096001 2024-05-11,03:24:50.000,132,11059346,13765,0,1715397889,12984.392743059994,-103.65541277999728,53198.22460944001 2024-05-11,03:24:51.000,132,11059327,13845,0,1715397890,12984.615041289995,-103.85278842000116,53197.442052000006 2024-05-11,03:24:52.000,132,11059344,14005,0,1715397891,12985.308881219993,-103.21131759000127,53196.67346880001 2024-05-11,03:24:53.000,132,11059354,13565,0,1715397892,12986.056611629996,-102.07640765999531,53195.98873104 2024-05-11,03:24:54.000,132,11059370,13845,0,1715397893,12986.689824769994,-100.9767433800007,53195.29001904 2024-05-11,03:24:55.000,132,11059348,13765,0,1715397894,12987.545336139992,-99.84183345000201,53194.61925552 2024-05-11,03:24:56.000,132,11059344,13685,0,1715397895,12988.13813141999,-98.9747904600008,53193.86464656001 2024-05-11,03:24:57.000,132,11059377,13845,0,1715397896,12988.778080869997,-99.15101870999933,53193.20785728 2024-05-11,03:24:58.000,132,11059335,13645,0,1715397897,12989.700955339991,-99.3201978299985,53192.4462612 2024-05-11,03:24:59.000,132,11059344,13685,0,1715397898,12990.037770839997,-98.74921829999948,53191.82440752 2024-05-11,03:25:00.000,132,11059362,13405,0,1715397899,12989.700955339991,-98.19938615999854,53191.10473416 2024-05-11,03:25:01.000,132,11059351,13445,0,1715397900,12989.58643807,-98.43200744999922,53190.35711232 2024-05-11,03:25:02.000,132,11059315,13805,0,1715397901,12989.977144049997,-98.87610263999522,53189.679361680006 2024-05-11,03:25:03.000,132,11059353,13645,0,1715397902,12990.967381620001,-99.31314869999915,53188.97366256 2024-05-11,03:25:04.000,132,11059272,13325,0,1715397903,12992.159708489991,-99.69380172000092,53188.37277024 2024-05-11,03:25:05.000,132,11059317,13725,0,1715397904,12993.028692479995,-99.46118043000024,53187.89065896 2024-05-11,03:25:06.000,132,11059340,13565,0,1715397905,12993.648433000002,-99.36249261000194,53187.35963784 2024-05-11,03:25:07.000,132,11059358,13765,0,1715397906,12994.012193739989,-99.90527561999625,53186.91944928001 2024-05-11,03:25:08.000,132,11059341,13965,0,1715397907,12994.03240266999,-100.42691123999975,53186.423363760005 2024-05-11,03:25:09.000,132,11059381,13685,0,1715397908,12994.16039256,-100.70887643999595,53185.95522672 2024-05-11,03:25:10.000,132,11059375,13925,0,1715397909,12994.24122828,-100.66658165999979,53185.45914120001 2024-05-11,03:25:11.000,132,11059390,14085,0,1715397910,12994.247964589995,-100.45510775999719,53184.935107200006 2024-05-11,03:25:12.000,132,11059403,13845,0,1715397911,12994.39616340999,-100.04625821999798,53184.42504744001 2024-05-11,03:25:13.000,132,11059343,13485,0,1715397912,12994.719506289992,-99.43298390999553,53183.991846 2024-05-11,03:25:14.000,132,11059342,13805,0,1715397913,12995.197784299999,-99.09462566999719,53183.58659304001 2024-05-11,03:25:15.000,132,11059344,13565,0,1715397914,12995.689534929996,-99.14396957999998,53183.188327200005 2024-05-11,03:25:16.000,132,11059374,13565,0,1715397915,12996.383374859994,-99.34839434999594,53182.87390680001 2024-05-11,03:25:17.000,132,11059371,13605,0,1715397916,12997.083951100001,-99.28495218000171,53182.49660232 2024-05-11,03:25:18.000,132,11059379,13805,0,1715397917,12997.81820889,-99.22855913999956,53182.252053120006 2024-05-11,03:25:19.000,132,11059348,13965,0,1715397918,12998.592884539998,-99.20036262000212,53182.0005168 2024-05-11,03:25:20.000,132,11059321,13765,0,1715397919,12999.30019709,-99.1580678399987,53181.8258388 2024-05-11,03:25:21.000,132,11059363,13605,0,1715397920,12999.926673919988,-99.16511696999805,53181.63718656 2024-05-11,03:25:22.000,132,11059380,14045,0,1715397921,13000.41168823999,-98.78446394999628,53181.42058584 2024-05-11,03:25:23.000,132,11059389,13605,0,1715397922,13000.748503739997,-97.8610279200002,53181.35071464 2024-05-11,03:25:24.000,132,11059362,13765,0,1715397923,13000.748503739997,-96.71201972999552,53181.127126800005 2024-05-11,03:25:25.000,132,11059358,13765,0,1715397924,13000.687876949996,-95.83087847999559,53181.01533288 2024-05-11,03:25:26.000,132,11059320,13725,0,1715397925,13000.889966249997,-95.3374393799968,53180.847642 2024-05-11,03:25:27.000,132,11059400,13405,0,1715397926,13001.179627579993,-95.00613026999781,53180.81270640001 2024-05-11,03:25:28.000,132,11059371,13845,0,1715397927,13001.50970676999,-94.76645984999777,53180.7777708 2024-05-11,03:25:29.000,132,11059355,13365,0,1715397928,13001.866731199996,-94.88629506000143,53180.79873216 2024-05-11,03:25:30.000,132,11059357,13885,0,1715397929,13002.486471719989,-95.0907198299974,53180.82668064 2024-05-11,03:25:31.000,132,11059358,13605,0,1715397930,13003.288092609997,-95.13301461000083,53180.95244880001 2024-05-11,03:25:32.000,132,11059359,13645,0,1715397931,13004.271593869991,-94.60432985999796,53181.08520408 2024-05-11,03:25:33.000,132,11059353,13925,0,1715397932,13005.33593085,-93.96285902999807,53181.18302376 2024-05-11,03:25:34.000,132,11059398,13605,0,1715397933,13006.541730339995,-93.49056731999735,53181.392637360004 2024-05-11,03:25:35.000,132,11059319,13285,0,1715397934,13007.57238577,-93.2367986399986,53181.57430248001 2024-05-11,03:25:36.000,132,11059296,13565,0,1715397935,13008.515469169994,-93.17335646999709,53181.846800160005 2024-05-11,03:25:37.000,132,11059353,13445,0,1715397936,13009.478761500002,-93.29319168000075,53182.15423344001 2024-05-11,03:25:38.000,132,11059362,13565,0,1715397937,13010.448790139992,-93.63859904999845,53182.48262808 2024-05-11,03:25:39.000,132,11059376,13445,0,1715397938,13011.519863429996,-94.26597161999962,53182.83198408 2024-05-11,03:25:40.000,132,11059352,13565,0,1715397939,13012.638090889996,-94.83695114999864,53183.237237040004 2024-05-11,03:25:41.000,132,11059338,13245,0,1715397940,13013.64180107999,-95.48547110999789,53183.593580160006 2024-05-11,03:25:42.000,132,11059302,13725,0,1715397941,13014.625302339999,-96.03530324999883,53184.075691440004 2024-05-11,03:25:43.000,132,11059345,13325,0,1715397942,13015.514495260002,-96.40890714000125,53184.49491864 2024-05-11,03:25:44.000,132,11059379,13765,0,1715397943,13016.20833519,-96.4512019199974,53184.92812008001 2024-05-11,03:25:45.000,132,11059395,13405,0,1715397944,13016.908911429993,-96.27497366999887,53185.30542456 2024-05-11,03:25:46.000,132,11059332,13325,0,1715397945,13017.555597189996,-96.01415586000076,53185.72465176001 2024-05-11,03:25:47.000,132,11059364,13285,0,1715397946,13018.188810329993,-95.72514152999793,53186.11593048 2024-05-11,03:25:48.000,132,11059362,13285,0,1715397947,13018.70076988999,-95.48547110999789,53186.52118344 2024-05-11,03:25:49.000,132,11059351,13245,0,1715397948,13019.138630039997,-95.55596240999876,53186.877526560005 2024-05-11,03:25:50.000,132,11059309,13405,0,1715397949,13019.589962809994,-95.94366455999989,53187.28976664 2024-05-11,03:25:51.000,132,11059335,13565,0,1715397950,13020.101922369991,-96.43710365999868,53187.61117416001 2024-05-11,03:25:52.000,132,11059372,13805,0,1715397951,13020.721662889999,-96.71201972999552,53188.05834984 2024-05-11,03:25:53.000,132,11059377,13245,0,1715397952,13021.220149829991,-96.89529711000068,53188.40770584001 2024-05-11,03:25:54.000,132,11059349,13525,0,1715397953,13021.691691530003,-97.17021317999752,53188.785010319996 2024-05-11,03:25:55.000,132,11059354,13565,0,1715397954,13021.934198689989,-97.40988359999756,53189.04353376 2024-05-11,03:25:56.000,132,11059338,13525,0,1715397955,13022.210387399995,-97.67070140999567,53189.38590264001 2024-05-11,03:25:57.000,132,11059373,13725,0,1715397956,13022.621302309992,-97.8610279200002,53189.6863488 2024-05-11,03:25:58.000,132,11059388,13805,0,1715397957,13023.018744599998,-97.89627356999699,53189.97980784 2024-05-11,03:25:59.000,132,11059380,13645,0,1715397958,13023.4229232,-97.7482418399959,53190.27326688001 2024-05-11,03:26:00.000,132,11059326,13285,0,1715397959,13023.658694049991,-97.47332576999906,53190.67153272 2024-05-11,03:26:01.000,132,11059328,13605,0,1715397960,13023.56438571,-97.33234316999733,53190.964991759996 2024-05-11,03:26:02.000,132,11059355,13605,0,1715397961,13023.288196999994,-97.31824490999861,53191.27242504 2024-05-11,03:26:03.000,132,11059364,13205,0,1715397962,13023.025480909993,-97.24775360999774,53191.49601288001 2024-05-11,03:26:04.000,132,11059355,13725,0,1715397963,13022.708874340002,-97.01513231999706,53191.719600720004 2024-05-11,03:26:05.000,132,11059354,13245,0,1715397964,13022.38553146,-96.8459531999979,53191.98511128 2024-05-11,03:26:06.000,132,11059323,13285,0,1715397965,13022.021770719999,-96.67677407999872,53192.23664760001 2024-05-11,03:26:07.000,132,11059340,13845,0,1715397966,13021.900517139999,-96.72611799000151,53192.42529984 2024-05-11,03:26:08.000,132,11059382,13605,0,1715397967,13021.907253449994,-96.87414971999533,53192.61395208 2024-05-11,03:26:09.000,132,11059349,13285,0,1715397968,13021.981352859999,-96.85300232999725,53192.82356568 2024-05-11,03:26:10.000,132,11059371,13405,0,1715397969,13022.008298099994,-97.01513231999706,53193.0401664 2024-05-11,03:26:11.000,132,11059349,13485,0,1715397970,13022.021770719999,-97.26185186999646,53193.24279288001 2024-05-11,03:26:12.000,132,11059315,13925,0,1715397971,13022.048715959994,-97.49447315999714,53193.45939360001 2024-05-11,03:26:13.000,132,11059374,13805,0,1715397972,13022.1430243,-97.7129961899991,53193.6690072 2024-05-11,03:26:14.000,132,11059363,13765,0,1715397973,13022.17670584999,-97.94561747999978,53193.801762480005 2024-05-11,03:26:15.000,132,11059299,13645,0,1715397974,13022.001561789999,-98.17823877000046,53193.99041472001 2024-05-11,03:26:16.000,132,11059288,13805,0,1715397975,13021.860099279998,-98.60823569999775,53194.12317 2024-05-11,03:26:17.000,132,11059359,13845,0,1715397976,13021.718636769998,-99.19331348999549,53194.31182224 2024-05-11,03:26:18.000,132,11059339,13765,0,1715397977,13021.482865919992,-99.63035954999941,53194.40964192 2024-05-11,03:26:19.000,132,11059316,13605,0,1715397978,13021.307721860001,-100.07445473999542,53194.5773328 2024-05-11,03:26:20.000,132,11059367,13485,0,1715397979,13021.267304,-100.53264818999742,53194.61925552 2024-05-11,03:26:21.000,132,11059316,13645,0,1715397980,13021.274040309996,-100.9767433800007,53194.74502368 2024-05-11,03:26:22.000,132,11059322,13645,0,1715397981,13021.381821269992,-101.533624650001,53194.79393352 2024-05-11,03:26:23.000,132,11059374,13765,0,1715397982,13021.449184370002,-102.02001462000044,53194.80092064001 2024-05-11,03:26:24.000,132,11059346,13725,0,1715397983,13021.610855810002,-102.60509240999818,53194.84983048001 2024-05-11,03:26:25.000,132,11059372,13725,0,1715397984,13021.691691530003,-103.2888580200015,53194.89874032001 2024-05-11,03:26:26.000,132,11059345,13725,0,1715397985,13021.732109389988,-104.19819578999886,53194.89874032001 2024-05-11,03:26:27.000,132,11059348,13805,0,1715397986,13021.826417729993,-105.06523878000007,53194.91970168001 2024-05-11,03:26:28.000,132,11059360,13605,0,1715397987,13022.008298099994,-105.59392352999566,53194.89874032001 2024-05-11,03:26:29.000,132,11059365,13645,0,1715397988,13022.26427788,-105.90408524999657,53194.8917532 2024-05-11,03:26:30.000,132,11059408,13845,0,1715397989,13022.372058839996,-106.10146089000045,53194.856817600004 2024-05-11,03:26:31.000,132,11059350,13965,0,1715397990,13022.372058839996,-106.37637695999729,53194.84284336 2024-05-11,03:26:32.000,132,11059337,13765,0,1715397991,13022.513521349996,-106.70768606999627,53194.82886912001 2024-05-11,03:26:33.000,132,11059323,13485,0,1715397992,13022.762764819992,-106.9967003999991,53194.821882 2024-05-11,03:26:34.000,132,11059397,13725,0,1715397993,13023.092844009989,-107.22227256000042,53194.807907760005 2024-05-11,03:26:35.000,132,11059381,13805,0,1715397994,13023.328614859995,-107.60292558000219,53194.856817600004 2024-05-11,03:26:36.000,132,11059342,13805,0,1715397995,13023.611539879996,-108.02587338000012,53194.87079184001 2024-05-11,03:26:37.000,132,11059393,13965,0,1715397996,13023.934882759997,-108.5052142200002,53194.87079184001 2024-05-11,03:26:38.000,132,11059343,14125,0,1715397997,13024.291907189989,-108.97750593000092,53194.86380472 2024-05-11,03:26:39.000,132,11059364,13565,0,1715397998,13024.57483220999,-109.0620954900005,53194.96861152001 2024-05-11,03:26:40.000,132,11059295,14005,0,1715397999,13024.669140549995,-109.13963592000073,53195.08040544 2024-05-11,03:26:41.000,132,11059321,13725,0,1715398000,13024.608513759995,-109.30176591000054,53195.17822512 2024-05-11,03:26:42.000,132,11059310,13805,0,1715398001,13024.5007328,-109.59782936999545,53195.20617360001 2024-05-11,03:26:43.000,132,11059367,13445,0,1715398002,13024.312116119989,-110.02077717000066,53195.310980400005 2024-05-11,03:26:44.000,132,11059368,14125,0,1715398003,13024.291907189989,-110.51421626999945,53195.36687736 2024-05-11,03:26:45.000,132,11059345,13925,0,1715398004,13024.264961949993,-110.93716406999738,53195.45770992 2024-05-11,03:26:46.000,132,11059319,13845,0,1715398005,13024.224544089993,-111.39535751999938,53195.51360688 2024-05-11,03:26:47.000,132,11059328,13725,0,1715398006,13024.258225639998,-112.02273009000055,53195.61142656 2024-05-11,03:26:48.000,132,11059361,13645,0,1715398007,13024.359270289999,-112.74174135000067,53195.72322048 2024-05-11,03:26:49.000,132,11059344,13965,0,1715398008,13024.406424459994,-113.4748508699995,53195.862962880004 2024-05-11,03:26:50.000,132,11059366,14045,0,1715398009,13024.278434569998,-114.33484473000135,53195.932834080006 2024-05-11,03:26:51.000,132,11059410,13965,0,1715398010,13024.022454789992,-115.24418249999871,53196.06558936 2024-05-11,03:26:52.000,132,11059356,13845,0,1715398011,13023.779947629992,-116.09007810000185,53196.14244768001 2024-05-11,03:26:53.000,132,11059342,13765,0,1715398012,13023.631748809996,-116.97826848000113,53196.219306000006 2024-05-11,03:26:54.000,132,11059401,13525,0,1715398013,13023.43639581999,-117.69023061000189,53196.317125680005 2024-05-11,03:26:55.000,132,11059371,13485,0,1715398014,13023.173679729989,-118.3457997000005,53196.40795824001 2024-05-11,03:26:56.000,132,11059373,14205,0,1715398015,13023.038953529998,-119.19169529999635,53196.49180368 2024-05-11,03:26:57.000,132,11059376,13525,0,1715398016,13022.978326739998,-120.02349264000077,53196.603597600006 2024-05-11,03:26:58.000,132,11059338,13645,0,1715398017,13022.756028509997,-120.89053563000198,53196.722378640006 2024-05-11,03:26:59.000,132,11059371,13645,0,1715398018,13022.614565999997,-121.82806991999678,53196.78526272 2024-05-11,03:27:00.000,132,11059409,13765,0,1715398019,13022.681929099992,-122.81494812000165,53196.918018000004 2024-05-11,03:27:01.000,132,11059392,13445,0,1715398020,13022.803182679992,-123.71018763000029,53196.938979360006 2024-05-11,03:27:02.000,132,11059368,13805,0,1715398021,13022.836864229997,-124.4010023699957,53197.036799040005 2024-05-11,03:27:03.000,132,11059355,13765,0,1715398022,13022.904227329993,-125.03542406999622,53197.16955432 2024-05-11,03:27:04.000,132,11059340,13845,0,1715398023,13022.991799359988,-125.81787749999785,53197.3023096 2024-05-11,03:27:05.000,132,11059367,13525,0,1715398024,13023.146734489994,-126.65672397000162,53197.35820656 2024-05-11,03:27:06.000,132,11059324,13885,0,1715398025,13023.29493330999,-127.3827843600011,53197.44903912 2024-05-11,03:27:07.000,132,11059351,13805,0,1715398026,13023.550913089995,-127.84097780999582,53197.588781520004 2024-05-11,03:27:08.000,132,11059303,13645,0,1715398027,13023.699111909991,-128.3344169100019,53197.66563984 2024-05-11,03:27:09.000,132,11059348,14085,0,1715398028,13023.692375599996,-128.8278560100007,53197.74249816 2024-05-11,03:27:10.000,132,11059313,13525,0,1715398029,13023.61827618999,-129.26490206999733,53197.84730496001 2024-05-11,03:27:11.000,132,11059372,13565,0,1715398030,13023.52396785,-129.44113031999586,53197.95211176 2024-05-11,03:27:12.000,132,11059327,13525,0,1715398031,13023.34208748,-129.42703205999715,53198.06390568001 2024-05-11,03:27:13.000,132,11059362,13765,0,1715398032,13023.173679729989,-129.3988355399997,53198.18268672001 2024-05-11,03:27:14.000,132,11059382,13645,0,1715398033,13022.971590429988,-129.4834250999993,53198.25255792001 2024-05-11,03:27:15.000,132,11059343,13365,0,1715398034,13022.769501130002,-129.73719377999805,53198.39928744001 2024-05-11,03:27:16.000,132,11059286,13645,0,1715398035,13022.648247550002,-130.17423984000197,53198.448197280006 2024-05-11,03:27:17.000,132,11059346,13485,0,1715398036,13022.432685629996,-130.63948241999606,53198.615888160006 2024-05-11,03:27:18.000,132,11059379,13165,0,1715398037,13022.13628798999,-131.189314559997,53198.72768208001 2024-05-11,03:27:19.000,132,11059360,13685,0,1715398038,13021.664746289993,-131.62636062000092,53198.832488880005 2024-05-11,03:27:20.000,132,11059342,13685,0,1715398039,13021.17973196999,-132.0563575499982,53198.89537296001 2024-05-11,03:27:21.000,132,11059347,14005,0,1715398040,13020.559991449998,-132.44405969999934,53198.92332144001 2024-05-11,03:27:22.000,132,11059382,13845,0,1715398041,13019.84594259,-132.78241793999769,53198.98620552 2024-05-11,03:27:23.000,132,11059356,13405,0,1715398042,13019.003903839992,-133.14192357000138,53199.05607672 2024-05-11,03:27:24.000,132,11059368,13565,0,1715398043,13017.993457340002,-133.4520852900023,53199.06306384001 2024-05-11,03:27:25.000,132,11059399,13405,0,1715398044,13017.036901319989,-133.78339440000127,53199.05607672 2024-05-11,03:27:26.000,132,11059334,13605,0,1715398045,13016.10055422999,-134.23453871999664,53199.118960800006 2024-05-11,03:27:27.000,132,11059364,13525,0,1715398046,13015.332614890001,-134.74207608000142,53199.13293504 2024-05-11,03:27:28.000,132,11059330,13965,0,1715398047,13014.746555919999,-135.1086308399972,53199.2237676 2024-05-11,03:27:29.000,132,11059348,13325,0,1715398048,13014.288486839992,-135.1720730099987,53199.37049712 2024-05-11,03:27:30.000,132,11059388,13645,0,1715398049,13014.160496949997,-135.2919082199951,53199.54517512001 2024-05-11,03:27:31.000,132,11059373,13365,0,1715398050,13014.214387430002,-135.6302664600007,53199.69190464001 2024-05-11,03:27:32.000,132,11059299,13685,0,1715398051,13014.099870159996,-136.0250177400012,53199.92946672001 2024-05-11,03:27:33.000,132,11059378,13685,0,1715398052,13013.87083562,-136.23649163999653,53200.25786136 2024-05-11,03:27:34.000,132,11059360,13645,0,1715398053,13013.72937311,-136.44091640999977,53200.42555224 2024-05-11,03:27:35.000,132,11059403,13565,0,1715398054,13013.695691559995,-136.89206072999514,53200.6561272 2024-05-11,03:27:36.000,132,11059329,13445,0,1715398055,13013.675482629995,-137.33615591999842,53200.83779232001 2024-05-11,03:27:37.000,132,11059365,13565,0,1715398056,13013.76979097,-137.6040228599959,53201.131251360006 2024-05-11,03:27:38.000,132,11059342,14405,0,1715398057,13013.796736209995,-137.75910371999635,53201.410736159996 2024-05-11,03:27:39.000,132,11059316,13405,0,1715398058,13013.80347251999,-137.6040228599959,53201.70419520001 2024-05-11,03:27:40.000,132,11059342,13605,0,1715398059,13013.897780859996,-137.5687772099991,53201.99066712001 2024-05-11,03:27:41.000,132,11059382,13925,0,1715398060,13014.066188609992,-137.752054589997,53202.38194584 2024-05-11,03:27:42.000,132,11059385,13645,0,1715398061,13014.254805290002,-137.88598805999936,53202.68239200001 2024-05-11,03:27:43.000,132,11059345,13885,0,1715398062,13014.456894589988,-138.0128723999951,53203.05270936 2024-05-11,03:27:44.000,132,11059337,13645,0,1715398063,13014.82739164,-137.94943023000087,53203.409052480005 2024-05-11,03:27:45.000,132,11059337,13885,0,1715398064,13015.204624999991,-137.78730024000106,53203.68155016 2024-05-11,03:27:46.000,132,11059342,13645,0,1715398065,13015.453868470002,-137.33615591999842,53203.961034960004 2024-05-11,03:27:47.000,132,11059333,14165,0,1715398066,13015.642485149998,-136.88501159999578,53204.35231368 2024-05-11,03:27:48.000,132,11059391,13925,0,1715398067,13015.757002419989,-136.74402900000132,53204.7086568 2024-05-11,03:27:49.000,132,11059364,13645,0,1715398068,13015.783947659998,-136.75107813000068,53205.134871120004 2024-05-11,03:27:50.000,132,11059312,13605,0,1715398069,13015.790683969994,-136.61009552999894,53205.50518848 2024-05-11,03:27:51.000,132,11059353,13725,0,1715398070,13015.622276219998,-136.4338672800004,53205.88948008 2024-05-11,03:27:52.000,132,11059375,14005,0,1715398071,13015.393241680002,-136.29993380999804,53206.32268152001 2024-05-11,03:27:53.000,132,11059352,13565,0,1715398072,13015.10358034999,-136.16600033999566,53206.63710192001 2024-05-11,03:27:54.000,132,11059383,14045,0,1715398073,13014.8678095,-136.13075468999887,53207.049342000006 2024-05-11,03:27:55.000,132,11059359,13965,0,1715398074,13014.598357099989,-136.16600033999566,53207.37773664001 2024-05-11,03:27:56.000,132,11059330,13765,0,1715398075,13014.268277909992,-136.19419686000037,53207.748054 2024-05-11,03:27:57.000,132,11059393,13525,0,1715398076,13013.998825509996,-136.13075468999887,53208.104397120005 2024-05-11,03:27:58.000,132,11059317,13565,0,1715398077,13013.72937311,-135.98977208999713,53208.49567584 2024-05-11,03:27:59.000,132,11059384,13925,0,1715398078,13013.291512959993,-135.79239645000052,53208.88695456001 2024-05-11,03:28:00.000,132,11059354,13645,0,1715398079,13012.968170079992,-135.67961036999623,53209.24329768 2024-05-11,03:28:01.000,132,11059337,13645,0,1715398080,13012.64482719999,-135.54567690000113,53209.50880824001 2024-05-11,03:28:02.000,132,11059341,13485,0,1715398081,13012.44273789999,-135.47518560000026,53209.781305920005 2024-05-11,03:28:03.000,132,11059341,13605,0,1715398082,13012.375374799994,-135.34830125999724,53210.09572632 2024-05-11,03:28:04.000,132,11059349,13765,0,1715398083,13012.32822063,-135.12977822999528,53210.382198240004 2024-05-11,03:28:05.000,132,11059309,13765,0,1715398084,13012.32148431999,-134.8125673800023,53210.67565728 2024-05-11,03:28:06.000,132,11059336,13525,0,1715398085,13012.233912289994,-134.41076696999517,53210.87828376001 2024-05-11,03:28:07.000,132,11059334,13485,0,1715398086,13012.180021809989,-134.1217526399996,53211.15078144 2024-05-11,03:28:08.000,132,11059277,13645,0,1715398087,13012.220439669989,-133.87503309000022,53211.37436928 2024-05-11,03:28:09.000,132,11059274,13605,0,1715398088,13012.30127538999,-133.6142152800021,53211.65385408 2024-05-11,03:28:10.000,132,11059305,13925,0,1715398089,13012.30127538999,-133.36749572999543,53211.8704548 2024-05-11,03:28:11.000,132,11059321,13565,0,1715398090,13012.32148431999,-133.16307095999946,53212.080068400006 2024-05-11,03:28:12.000,132,11059346,13685,0,1715398091,13012.40232003999,-133.1066779199973,53212.296669120005 2024-05-11,03:28:13.000,132,11059333,13685,0,1715398092,13012.597673029995,-133.1560218300001,53212.52025696 2024-05-11,03:28:14.000,132,11059301,13205,0,1715398093,13012.68524505999,-133.17716921999818,53212.680960720005 2024-05-11,03:28:15.000,132,11059333,13525,0,1715398094,13012.779553399996,-132.97979358000157,53212.89057432001 2024-05-11,03:28:16.000,132,11059368,13405,0,1715398095,13012.779553399996,-132.66963186000066,53213.10717504001 2024-05-11,03:28:17.000,132,11059367,13565,0,1715398096,13012.77281709,-132.26078232000145,53213.253904560006 2024-05-11,03:28:18.000,132,11059306,13685,0,1715398097,13012.77281709,-132.01406277000206,53213.49845376 2024-05-11,03:28:19.000,132,11059332,13605,0,1715398098,13012.799762329996,-131.8096379999988,53213.687106000005 2024-05-11,03:28:20.000,132,11059331,13485,0,1715398099,13012.819971259996,-131.76734321999538,53213.99453928001 2024-05-11,03:28:21.000,132,11059298,13525,0,1715398100,13012.786289709991,-131.98586624999734,53214.20415288 2024-05-11,03:28:22.000,132,11059326,13205,0,1715398101,13012.813234950001,-132.47225621999678,53214.46966344001 2024-05-11,03:28:23.000,132,11059327,13445,0,1715398102,13012.974906390002,-133.2899552999952,53214.71421264001 2024-05-11,03:28:24.000,132,11059294,13445,0,1715398103,13013.48012963999,-134.13585089999833,53214.97273608001 2024-05-11,03:28:25.000,132,11059307,13245,0,1715398104,13014.153760640002,-134.89715694000188,53215.23125952 2024-05-11,03:28:26.000,132,11059346,13605,0,1715398105,13014.773501159994,-135.41174342999875,53215.56664128 2024-05-11,03:28:27.000,132,11059305,13485,0,1715398106,13015.245042859991,-135.64436471999943,53215.84612608 2024-05-11,03:28:28.000,132,11059342,13805,0,1715398107,13015.501022639997,-135.59502080999664,53216.18150784 2024-05-11,03:28:29.000,132,11059365,13725,0,1715398108,13015.575122050002,-135.34830125999724,53216.467979760004 2024-05-11,03:28:30.000,132,11059296,13525,0,1715398109,13015.615539910003,-135.0592869300017,53216.81034864 2024-05-11,03:28:31.000,132,11059345,13485,0,1715398110,13015.703111939998,-134.98879563000082,53217.10380768001 2024-05-11,03:28:32.000,132,11059340,13405,0,1715398111,13015.757002419989,-134.9746973700021,53217.41822808001 2024-05-11,03:28:33.000,132,11059370,13485,0,1715398112,13015.810892899994,-134.98174650000146,53217.809506800004 2024-05-11,03:28:34.000,132,11059307,13445,0,1715398113,13015.91867385999,-135.03813953999634,53218.15886280001 2024-05-11,03:28:35.000,132,11059309,13845,0,1715398114,13016.10055422999,-135.0451886699957,53218.49424456001 2024-05-11,03:28:36.000,132,11059302,13685,0,1715398115,13016.403688179991,-134.96764823999547,53218.91347176 2024-05-11,03:28:37.000,132,11059265,13285,0,1715398116,13016.801130469998,-134.85486215999845,53219.269814880005 2024-05-11,03:28:38.000,132,11059341,13285,0,1715398117,13017.42087098999,-134.7984691199963,53219.66808072001 2024-05-11,03:28:39.000,132,11059309,13525,0,1715398118,13018.033875200003,-134.93945171999803,53220.1152564 2024-05-11,03:28:40.000,132,11059333,13605,0,1715398119,13018.78834192,-135.13682736000192,53220.61832904 2024-05-11,03:28:41.000,132,11059329,13365,0,1715398120,13019.610171739994,-135.44698907999555,53221.065504720005 2024-05-11,03:28:42.000,132,11059349,13285,0,1715398121,13020.566727759993,-135.82764209999732,53221.666397040004 2024-05-11,03:28:43.000,132,11059303,13685,0,1715398122,13021.482865919992,-136.06731251999736,53222.22536664 2024-05-11,03:28:44.000,132,11059342,13565,0,1715398123,13022.439421939991,-136.15190207999694,53222.79831048 2024-05-11,03:28:45.000,132,11059317,13725,0,1715398124,13023.389241649995,-136.16600033999566,53223.44811264 2024-05-11,03:28:46.000,132,11059326,13285,0,1715398125,13024.211071469988,-136.2082951199991,53224.07695344001 2024-05-11,03:28:47.000,132,11059299,13765,0,1715398126,13025.046373910001,-136.27878641999996,53224.71278136 2024-05-11,03:28:48.000,132,11059396,13445,0,1715398127,13025.85473110999,-136.2223933799978,53225.44642896001 2024-05-11,03:28:49.000,132,11059379,13445,0,1715398128,13026.595725209998,-136.13075468999887,53226.08924400001 2024-05-11,03:28:50.000,132,11059347,13525,0,1715398129,13027.316510379991,-136.0250177400012,53226.7530204 2024-05-11,03:28:51.000,132,11059348,13365,0,1715398130,13028.097922339999,-135.86993688000075,53227.42378392 2024-05-11,03:28:52.000,132,11059356,13485,0,1715398131,13028.758080719992,-135.74305253999773,53228.108521680006 2024-05-11,03:28:53.000,132,11059361,13565,0,1715398132,13029.4182391,-135.602069939996,53228.77229808001 2024-05-11,03:28:54.000,132,11059297,13485,0,1715398133,13030.192914749998,-135.602069939996,53229.44306160001 2024-05-11,03:28:55.000,132,11059339,13525,0,1715398134,13030.947381469996,-135.67961036999623,53230.07888952 2024-05-11,03:28:56.000,132,11059319,13685,0,1715398135,13031.607539849989,-135.82764209999732,53230.71471744001 2024-05-11,03:28:57.000,132,11059319,13685,0,1715398136,13032.260961920001,-135.9122316599969,53231.392468080005 2024-05-11,03:28:58.000,132,11059267,13605,0,1715398137,13032.880702439994,-135.89108426999883,53232.00733464001 2024-05-11,03:28:59.000,132,11059332,13845,0,1715398138,13033.466761409996,-135.82059296999796,53232.60123984 2024-05-11,03:29:00.000,132,11059316,13605,0,1715398139,13034.012402519998,-135.69370863000222,53233.18117080001 2024-05-11,03:29:01.000,132,11059359,13245,0,1715398140,13034.36942694999,-135.55272603000049,53233.71917904 2024-05-11,03:29:02.000,132,11059337,13285,0,1715398141,13034.699506140001,-135.4187925599981,53234.292122880004 2024-05-11,03:29:03.000,132,11059342,14245,0,1715398142,13034.948749609997,-135.2566625699983,53234.85807960001 2024-05-11,03:29:04.000,132,11059310,13245,0,1715398143,13035.177784149993,-135.01699214999826,53235.32621664 2024-05-11,03:29:05.000,132,11059316,13605,0,1715398144,13035.34619189999,-134.89715694000188,53235.850250640004 2024-05-11,03:29:06.000,132,11059319,13485,0,1715398145,13035.51459965,-134.79141998999694,53236.34633616001 2024-05-11,03:29:07.000,132,11059338,13445,0,1715398146,13035.790788359991,-134.5165039200001,53236.84940880001 2024-05-11,03:29:08.000,132,11059317,13245,0,1715398147,13035.952459799992,-134.11470351000025,53237.27562312 2024-05-11,03:29:09.000,132,11059336,13765,0,1715398148,13036.201703270002,-133.48733093999908,53237.694850320004 2024-05-11,03:29:10.000,132,11059325,13405,0,1715398149,13036.61261818,-132.77536880999833,53238.149013120004 2024-05-11,03:29:11.000,132,11059384,13605,0,1715398150,13037.003324159996,-132.15504536999651,53238.62413728001 2024-05-11,03:29:12.000,132,11059304,13405,0,1715398151,13037.360348590002,-131.67570452999644,53239.13419704 2024-05-11,03:29:13.000,132,11059280,13445,0,1715398152,13037.757790879994,-131.24570759999915,53239.63726968 2024-05-11,03:29:14.000,132,11059337,13725,0,1715398153,13038.330377229991,-130.86505457999738,53240.161303680004 2024-05-11,03:29:15.000,132,11059356,13845,0,1715398154,13038.977062989994,-130.4491559099988,53240.69931192 2024-05-11,03:29:16.000,132,11059359,13925,0,1715398155,13039.610276129992,-130.13194505999854,53241.24430728 2024-05-11,03:29:17.000,132,11059350,13565,0,1715398156,13040.236752959994,-129.7653902999955,53241.789302640005 2024-05-11,03:29:18.000,132,11059325,13565,0,1715398157,13040.863229789997,-129.50457248999737,53242.35525936001 2024-05-11,03:29:19.000,132,11059352,13605,0,1715398158,13041.456025069994,-128.94769121999707,53242.893267600004 2024-05-11,03:29:20.000,132,11059330,13725,0,1715398159,13042.035347730001,-128.24277821999567,53243.45922432001 2024-05-11,03:29:21.000,132,11059373,13645,0,1715398160,13042.574252529994,-127.73524085999816,53244.088065120006 2024-05-11,03:29:22.000,132,11059352,13445,0,1715398161,13043.153575190001,-127.19245784999657,53244.59812488 2024-05-11,03:29:23.000,132,11059360,13925,0,1715398162,13043.699216299989,-126.84705047999887,53245.192030080005 2024-05-11,03:29:24.000,132,11059310,13925,0,1715398163,13044.278538959996,-126.45229919999838,53245.78593528001 2024-05-11,03:29:25.000,132,11059354,13245,0,1715398164,13044.743344349998,-126.11394096000004,53246.33093064 2024-05-11,03:29:26.000,132,11059315,13685,0,1715398165,13045.134050329994,-125.67689489999611,53246.84099040001 2024-05-11,03:29:27.000,132,11059387,13645,0,1715398166,13045.44392058999,-125.28214361999562,53247.42790848 2024-05-11,03:29:28.000,132,11059281,13565,0,1715398167,13045.841362879997,-124.93673624999792,53247.98687808001 2024-05-11,03:29:29.000,132,11059379,13405,0,1715398168,13046.27922302999,-124.58427975000086,53248.50392496 2024-05-11,03:29:30.000,132,11059365,13525,0,1715398169,13046.68340162999,-124.45739540999784,53249.03494608 2024-05-11,03:29:31.000,132,11059358,13845,0,1715398170,13047.168415949993,-124.23182324999652,53249.482121760004 2024-05-11,03:29:32.000,132,11059337,13885,0,1715398171,13047.66016657999,-124.18952847000037,53249.985194400004 2024-05-11,03:29:33.000,132,11059317,13325,0,1715398172,13048.138444589997,-124.06264412999735,53250.45333144001 2024-05-11,03:29:34.000,132,11059345,13885,0,1715398173,13048.515677949988,-123.8723176200001,53250.83762304001 2024-05-11,03:29:35.000,132,11059330,13405,0,1715398174,13048.87943868999,-123.76658066999516,53251.228901760005 2024-05-11,03:29:36.000,132,11059344,13845,0,1715398175,13049.317298839997,-123.6608437199975,53251.64114184 2024-05-11,03:29:37.000,132,11059398,13565,0,1715398176,13049.748422679993,-123.597401549996,53251.99049784001 2024-05-11,03:29:38.000,132,11059300,13605,0,1715398177,13050.22670069,-123.63969632999942,53252.39575080001 2024-05-11,03:29:39.000,132,11059343,13685,0,1715398178,13050.590461430002,-123.64674545999878,53252.689209840006 2024-05-11,03:29:40.000,132,11059350,13565,0,1715398179,13050.940749549998,-123.65379458999814,53253.08048856 2024-05-11,03:29:41.000,132,11059362,13645,0,1715398180,13051.230410879994,-123.67494197999622,53253.4438188 2024-05-11,03:29:42.000,132,11059292,13485,0,1715398181,13051.54028113999,-123.72428588999901,53253.73029072 2024-05-11,03:29:43.000,132,11059290,13605,0,1715398182,13051.809733540002,-123.8723176200001,53254.01676264 2024-05-11,03:29:44.000,132,11059388,13565,0,1715398183,13052.092658559988,-123.97805456999777,53254.296247440005 2024-05-11,03:29:45.000,132,11059348,13565,0,1715398184,13052.274538929989,-124.06969325999671,53254.61765496 2024-05-11,03:29:46.000,132,11059320,13605,0,1715398185,13052.51704608999,-124.28821628999867,53254.918101120005 2024-05-11,03:29:47.000,132,11059362,13685,0,1715398186,13052.820180039991,-124.53493583999807,53255.1905988 2024-05-11,03:29:48.000,132,11059315,13885,0,1715398187,13053.123313989992,-124.75345887000003,53255.40719952 2024-05-11,03:29:49.000,132,11059312,13645,0,1715398188,13053.453393179989,-124.79575364999619,53255.756555520005 2024-05-11,03:29:50.000,132,11059356,13485,0,1715398189,13053.668955099994,-124.92968711999856,53255.98014336 2024-05-11,03:29:51.000,132,11059331,13765,0,1715398190,13053.8036813,-125.07771884999966,53256.21770544 2024-05-11,03:29:52.000,132,11059307,13605,0,1715398191,13053.830626539995,-125.31034014000033,53256.476228880005 2024-05-11,03:29:53.000,132,11059378,13605,0,1715398192,13053.81715391999,-125.74738619999698,53256.74173944 2024-05-11,03:29:54.000,132,11059358,13765,0,1715398193,13053.8036813,-126.16328486999555,53256.993275759996 2024-05-11,03:29:55.000,132,11059323,13645,0,1715398194,13053.8036813,-126.67082223000034,53257.22385072 2024-05-11,03:29:56.000,132,11059288,13365,0,1715398195,13053.76326344,-127.25590001999808,53257.47538704001 2024-05-11,03:29:57.000,132,11059332,13285,0,1715398196,13053.8036813,-127.79868302999967,53257.705962 2024-05-11,03:29:58.000,132,11059368,13605,0,1715398197,13053.83736284999,-128.25687648000167,53258.02736952001 2024-05-11,03:29:59.000,132,11059353,13245,0,1715398198,13053.81715391999,-128.6798242799996,53258.27890584 2024-05-11,03:30:00.000,132,11059369,13405,0,1715398199,13053.77673605999,-129.06752643000073,53258.55140352001 2024-05-11,03:30:01.000,132,11059357,13645,0,1715398200,13053.67569140999,-129.37768815000163,53258.81691408001 2024-05-11,03:30:02.000,132,11059306,13485,0,1715398201,13053.514019969989,-129.65260421999847,53259.00556632 2024-05-11,03:30:03.000,132,11059313,13645,0,1715398202,13053.446656869994,-130.04735549999896,53259.26408976 2024-05-11,03:30:04.000,132,11059335,13645,0,1715398203,13053.426447939994,-130.47030329999689,53259.52960032 2024-05-11,03:30:05.000,132,11059342,13765,0,1715398204,13053.419711629998,-130.8439071899993,53259.75318816001 2024-05-11,03:30:06.000,132,11059303,13725,0,1715398205,13053.53422889999,-131.07652847999998,53260.00472448 2024-05-11,03:30:07.000,132,11059373,13605,0,1715398206,13053.581383069999,-131.25980585999787,53260.263247920004 2024-05-11,03:30:08.000,132,11059309,13885,0,1715398207,13053.608328309994,-131.34439541999745,53260.430938800004 2024-05-11,03:30:09.000,132,11059316,13405,0,1715398208,13053.520756279999,-131.3021006400013,53260.71042360001 2024-05-11,03:30:10.000,132,11059327,14005,0,1715398209,13053.473602109989,-131.2880023799953,53260.92702432001 2024-05-11,03:30:11.000,132,11059357,13845,0,1715398210,13053.365821149993,-131.24570759999915,53261.18554776 2024-05-11,03:30:12.000,132,11059386,13525,0,1715398211,13053.332139599988,-131.25980585999787,53261.46503256 2024-05-11,03:30:13.000,132,11059370,13805,0,1715398212,13053.332139599988,-131.38669020000088,53261.772465840004 2024-05-11,03:30:14.000,132,11059363,13765,0,1715398213,13053.271512810003,-131.65455713999836,53262.18470592 2024-05-11,03:30:15.000,132,11059355,13725,0,1715398214,13053.365821149993,-131.92242407999584,53262.4921392 2024-05-11,03:30:16.000,132,11059360,13525,0,1715398215,13053.507283659994,-132.11275059000036,53262.83450808 2024-05-11,03:30:17.000,132,11059375,13525,0,1715398216,13053.628537239994,-132.27488058000017,53263.183864080005 2024-05-11,03:30:18.000,132,11059306,13685,0,1715398217,13053.75652712999,-132.44405969999934,53263.59610416 2024-05-11,03:30:19.000,132,11059401,13485,0,1715398218,13053.73631819999,-132.3876666599972,53264.00135712 2024-05-11,03:30:20.000,132,11059342,13645,0,1715398219,13053.668955099994,-132.13389797999844,53264.49744264001 2024-05-11,03:30:21.000,132,11059344,13565,0,1715398220,13053.446656869994,-131.88717842999904,53264.89570848 2024-05-11,03:30:22.000,132,11059359,13565,0,1715398221,13053.284985429993,-131.6827536599958,53265.363845520005 2024-05-11,03:30:23.000,132,11059365,13525,0,1715398222,13053.237831259998,-131.50652540999727,53265.8459568 2024-05-11,03:30:24.000,132,11059375,13645,0,1715398223,13053.291721739988,-131.28095324999595,53266.31409384001 2024-05-11,03:30:25.000,132,11059306,14045,0,1715398224,13053.338875909998,-131.21046194999508,53266.789218 2024-05-11,03:30:26.000,132,11059322,13685,0,1715398225,13053.372557459988,-131.1399706500015,53267.22940656001 2024-05-11,03:30:27.000,132,11059364,13525,0,1715398226,13053.514019969989,-131.09767586999806,53267.73946632 2024-05-11,03:30:28.000,132,11059345,13565,0,1715398227,13053.8036813,-131.09767586999806,53268.19362912 2024-05-11,03:30:29.000,132,11059342,13605,0,1715398228,13054.133760489996,-130.94964413999696,53268.57792072 2024-05-11,03:30:30.000,132,11059298,13605,0,1715398229,13054.477312299998,-130.80161240999587,53269.004135040006 2024-05-11,03:30:31.000,132,11059320,13485,0,1715398230,13054.827600419994,-130.57604025000182,53269.52816904001 2024-05-11,03:30:32.000,132,11059323,13965,0,1715398231,13055.110525439995,-130.29407504999836,53270.00329320001 2024-05-11,03:30:33.000,132,11059288,13965,0,1715398232,13055.481022489992,-130.01915898000152,53270.47841736 2024-05-11,03:30:34.000,132,11059355,13725,0,1715398233,13055.763947509993,-129.77243943000212,53270.897644560006 2024-05-11,03:30:35.000,132,11059351,13845,0,1715398234,13056.10076301,-129.5468672700008,53271.33783312 2024-05-11,03:30:36.000,132,11059352,13885,0,1715398235,13056.477996369991,-129.2719511999967,53271.77103456 2024-05-11,03:30:37.000,132,11059328,13885,0,1715398236,13056.841757109993,-128.95474034999643,53272.218210240004 2024-05-11,03:30:38.000,132,11059334,13765,0,1715398237,13057.030373789989,-128.50359603000106,53272.60250184 2024-05-11,03:30:39.000,132,11059318,13725,0,1715398238,13057.218990469999,-128.02425519000099,53273.028716160006 2024-05-11,03:30:40.000,132,11059319,13845,0,1715398239,13057.266144639994,-127.6295039100005,53273.510827440005 2024-05-11,03:30:41.000,132,11059305,14285,0,1715398240,13057.286353569994,-127.30524393000087,53273.93005464 2024-05-11,03:30:42.000,132,11059336,13885,0,1715398241,13057.387398219995,-126.9880330800006,53274.32832048 2024-05-11,03:30:43.000,132,11059363,13525,0,1715398242,13057.448025009995,-126.64262570999563,53274.7195992 2024-05-11,03:30:44.000,132,11059300,13845,0,1715398243,13057.42107977,-126.30426746999728,53275.15978776001 2024-05-11,03:30:45.000,132,11059340,13965,0,1715398244,13057.326771429995,-126.02935140000045,53275.51613088001 2024-05-11,03:30:46.000,132,11059363,13765,0,1715398245,13057.218990469999,-125.81082836999849,53275.83055128001 2024-05-11,03:30:47.000,132,11059342,14085,0,1715398246,13057.165099989994,-125.50771577999694,53276.25676560001 2024-05-11,03:30:48.000,132,11059319,14125,0,1715398247,13057.23246308999,-125.21870145000139,53276.6061216 2024-05-11,03:30:49.000,132,11059378,13725,0,1715398248,13057.32003512,-124.97198190000199,53277.00438744001 2024-05-11,03:30:50.000,132,11059368,13485,0,1715398249,13057.46149763,-124.69706582999788,53277.40265328 2024-05-11,03:30:51.000,132,11059355,13965,0,1715398250,13057.62316907,-124.47149366999656,53277.884764559996 2024-05-11,03:30:52.000,132,11059318,13925,0,1715398251,13057.66358693,-124.2670689000006,53278.276043280006 2024-05-11,03:30:53.000,132,11059349,13565,0,1715398252,13057.62316907,-124.07674238999607,53278.75116744001 2024-05-11,03:30:54.000,132,11059358,13405,0,1715398253,13057.51538810999,-124.03444760999992,53279.14943328 2024-05-11,03:30:55.000,132,11059380,13845,0,1715398254,13057.53559703999,-124.0062510899952,53279.63853168001 2024-05-11,03:30:56.000,132,11059358,13885,0,1715398255,13057.589487519996,-123.8088754499986,53280.11365584001 2024-05-11,03:30:57.000,132,11059374,13805,0,1715398256,13057.70400479,-123.5621558999992,53280.61672848001 2024-05-11,03:30:58.000,132,11059369,13765,0,1715398257,13057.818522059992,-123.3506819999966,53281.08486552 2024-05-11,03:30:59.000,132,11059343,13565,0,1715398258,13057.933039329997,-123.18855200999678,53281.57396392 2024-05-11,03:31:00.000,132,11059379,13605,0,1715398259,13058.040820289993,-122.94183245999739,53282.063062320005 2024-05-11,03:31:01.000,132,11059370,13405,0,1715398260,13058.168810179988,-122.74445682000078,53282.55216072 2024-05-11,03:31:02.000,132,11059363,13845,0,1715398261,13058.303536379994,-122.46249161999731,53283.07619472 2024-05-11,03:31:03.000,132,11059374,13805,0,1715398262,13058.39110840999,-122.20872293999855,53283.59324160001 2024-05-11,03:31:04.000,132,11059350,13685,0,1715398263,13058.444998889994,-121.96905251999851,53284.04041728 2024-05-11,03:31:05.000,132,11059361,13925,0,1715398264,13058.49888937,-121.72233296999912,53284.56445128 2024-05-11,03:31:06.000,132,11059380,13965,0,1715398265,13058.45173519999,-121.48266254999908,53285.01861408 2024-05-11,03:31:07.000,132,11059372,13285,0,1715398266,13058.370899479989,-121.32758168999862,53285.42386704 2024-05-11,03:31:08.000,132,11059396,13925,0,1715398267,13058.317008999999,-121.15840256999945,53285.81514576001 2024-05-11,03:31:09.000,132,11059341,13565,0,1715398268,13058.317008999999,-121.01037083999836,53286.24136008 2024-05-11,03:31:10.000,132,11059363,13485,0,1715398269,13058.337217929999,-120.82709346000047,53286.639625920005 2024-05-11,03:31:11.000,132,11059335,13725,0,1715398270,13058.546043539995,-120.67201260000002,53287.07981448 2024-05-11,03:31:12.000,132,11059385,13645,0,1715398271,13058.80202332,-120.43234217999998,53287.49205456001 2024-05-11,03:31:13.000,132,11059367,13525,0,1715398272,13059.051266789997,-120.17152437000186,53287.87634616001 2024-05-11,03:31:14.000,132,11059365,13365,0,1715398273,13059.361137049993,-119.92480481999519,53288.26063776001 2024-05-11,03:31:15.000,132,11059338,13725,0,1715398274,13059.684479929994,-119.66398700999707,53288.69383920001 2024-05-11,03:31:16.000,132,11059360,13885,0,1715398275,13060.01455911999,-119.40316919999896,53289.14101488 2024-05-11,03:31:17.000,132,11059349,13805,0,1715398276,13060.425474030002,-119.26923572999658,53289.57421632 2024-05-11,03:31:18.000,132,11059332,13445,0,1715398277,13060.97785145,-119.1494005200002,53290.01440488001 2024-05-11,03:31:19.000,132,11059377,13765,0,1715398278,13061.577383039992,-118.9379266199976,53290.38472224 2024-05-11,03:31:20.000,132,11059397,13365,0,1715398279,13062.21733249,-118.64186315999541,53290.86683352 2024-05-11,03:31:21.000,132,11059395,13445,0,1715398280,13062.810127769997,-118.30350491999707,53291.34195768 2024-05-11,03:31:22.000,132,11059389,13565,0,1715398281,13063.26819684999,-117.9862940699968,53291.75419776 2024-05-11,03:31:23.000,132,11059355,13405,0,1715398282,13063.645430209996,-117.66203408999718,53292.20836056 2024-05-11,03:31:24.000,132,11059362,13645,0,1715398283,13064.015927259992,-117.2813810699954,53292.641562 2024-05-11,03:31:25.000,132,11059308,13445,0,1715398284,13064.346006449989,-116.81613849000132,53293.15162176001 2024-05-11,03:31:26.000,132,11059392,13245,0,1715398285,13064.50767788999,-116.46368198999699,53293.514952000005 2024-05-11,03:31:27.000,132,11059359,13885,0,1715398286,13064.7165035,-116.29450286999781,53293.95514056 2024-05-11,03:31:28.000,132,11059308,13525,0,1715398287,13064.972483279991,-116.11827461999928,53294.31148368 2024-05-11,03:31:29.000,132,11059354,13405,0,1715398288,13065.275617229992,-115.97729201999755,53294.68180104001 2024-05-11,03:31:30.000,132,11059381,13765,0,1715398289,13065.551805939998,-115.83630941999581,53295.06609264001 2024-05-11,03:31:31.000,132,11059393,13805,0,1715398290,13065.90883036999,-115.60368812999513,53295.39448728 2024-05-11,03:31:32.000,132,11059367,13925,0,1715398291,13066.279327420001,-115.30057554000086,53295.77877888 2024-05-11,03:31:33.000,132,11059316,13525,0,1715398292,13066.777814359993,-114.94106990999717,53296.079225040005 2024-05-11,03:31:34.000,132,11059366,13685,0,1715398293,13067.370609639991,-114.64500645000226,53296.4495424 2024-05-11,03:31:35.000,132,11059359,13565,0,1715398294,13067.835415029993,-114.36304124999879,53296.75697568 2024-05-11,03:31:36.000,132,11059352,13805,0,1715398295,13068.239593629994,-114.0669777899966,53297.07139608 2024-05-11,03:31:37.000,132,11059367,13325,0,1715398296,13068.562936509996,-113.81320910999784,53297.38581648 2024-05-11,03:31:38.000,132,11059365,13685,0,1715398297,13068.872806769992,-113.61583347000123,53297.756133840005 2024-05-11,03:31:39.000,132,11059324,13685,0,1715398298,13069.061423450003,-113.55239129999973,53298.03561864001 2024-05-11,03:31:40.000,132,11059364,13805,0,1715398299,13069.303930609989,-113.42550695999671,53298.39894888001 2024-05-11,03:31:41.000,132,11059385,13765,0,1715398300,13069.62727348999,-113.30567175000033,53298.70638216001 2024-05-11,03:31:42.000,132,11059351,13645,0,1715398301,13070.065133639997,-113.05190307000157,53298.97189272001 2024-05-11,03:31:43.000,132,11059330,13845,0,1715398302,13070.368267589998,-112.79108525999618,53299.25836464001 2024-05-11,03:31:44.000,132,11059376,13485,0,1715398303,13070.58382950999,-112.51616918999935,53299.54483656001 2024-05-11,03:31:45.000,132,11059320,13765,0,1715398304,13070.77244619,-112.20600746999844,53299.768424400005 2024-05-11,03:31:46.000,132,11059417,13845,0,1715398305,13070.900436079995,-111.89584574999753,53300.02694784001 2024-05-11,03:31:47.000,132,11059411,13405,0,1715398306,13071.05537121,-111.52929099000175,53300.33438112001 2024-05-11,03:31:48.000,132,11059296,13725,0,1715398307,13071.257460510002,-111.1627362299987,53300.56495608 2024-05-11,03:31:49.000,132,11059417,13885,0,1715398308,13071.594276009993,-110.817328860001,53300.83046664 2024-05-11,03:31:50.000,132,11059385,13725,0,1715398309,13071.96477305999,-110.50716714000009,53301.1658484 2024-05-11,03:31:51.000,132,11059384,14045,0,1715398310,13072.315061180001,-110.29569323999749,53301.38244912 2024-05-11,03:31:52.000,132,11059339,13805,0,1715398311,13072.752921329993,-110.05602281999745,53301.6898824 2024-05-11,03:31:53.000,132,11059332,13725,0,1715398312,13073.15036362,-109.72471370999847,53302.067186880005 2024-05-11,03:31:54.000,132,11059388,13765,0,1715398313,13073.561278529996,-109.28061851999519,53302.353658800006 2024-05-11,03:31:55.000,132,11059346,13605,0,1715398314,13073.992402369993,-108.82242507000046,53302.64711784 2024-05-11,03:31:56.000,132,11059349,13645,0,1715398315,13074.51109824,-108.3571824899991,53302.98948672 2024-05-11,03:31:57.000,132,11059344,13485,0,1715398316,13075.043266729997,-107.90603816999646,53303.37377832 2024-05-11,03:31:58.000,132,11059317,13565,0,1715398317,13075.494599499994,-107.51128688999597,53303.68819872001 2024-05-11,03:31:59.000,132,11059333,13245,0,1715398318,13075.918987029996,-107.12358474000212,53303.960696400005 2024-05-11,03:32:00.000,132,11059348,13725,0,1715398319,13076.302956699998,-106.72883346000162,53304.3100524 2024-05-11,03:32:01.000,132,11059347,13725,0,1715398320,13076.734080539994,-106.39752434999536,53304.69434400001 2024-05-11,03:32:02.000,132,11059309,13605,0,1715398321,13077.124786519991,-106.05211697999766,53305.0437 2024-05-11,03:32:03.000,132,11059362,14285,0,1715398322,13077.562646669998,-105.79129916999955,53305.33017192 2024-05-11,03:32:04.000,132,11059358,13765,0,1715398323,13077.93988002999,-105.3894987599997,53305.707476400006 2024-05-11,03:32:05.000,132,11059319,13565,0,1715398324,13078.424894349992,-105.05818965000071,53305.93106424 2024-05-11,03:32:06.000,132,11059350,13725,0,1715398325,13078.882963429998,-104.59999619999871,53306.29439448 2024-05-11,03:32:07.000,132,11059366,13445,0,1715398326,13079.28040571999,-104.14180274999671,53306.60881488 2024-05-11,03:32:08.000,132,11059297,13565,0,1715398327,13079.630693840001,-103.80344450999837,53306.909261040004 2024-05-11,03:32:09.000,132,11059337,13925,0,1715398328,13079.967509339993,-103.50033191999682,53307.265604160006 2024-05-11,03:32:10.000,132,11059357,13885,0,1715398329,13080.371687939994,-103.0421384700021,53307.51714048 2024-05-11,03:32:11.000,132,11059350,13685,0,1715398330,13080.816284399996,-102.49935546000052,53307.78265104 2024-05-11,03:32:12.000,132,11059330,14085,0,1715398331,13081.058791559997,-102.0623093999966,53308.06912296 2024-05-11,03:32:13.000,132,11059333,13285,0,1715398332,13081.247408239993,-101.64641072999802,53308.31367216001 2024-05-11,03:32:14.000,132,11059356,13725,0,1715398333,13081.58422374,-101.27985597000225,53308.56520848 2024-05-11,03:32:15.000,132,11059315,13405,0,1715398334,13081.94798448,-100.89215382000111,53308.85866752 2024-05-11,03:32:16.000,132,11059383,13645,0,1715398335,13082.237645809997,-100.56084471000213,53309.07526824 2024-05-11,03:32:17.000,132,11059339,13565,0,1715398336,13082.554252379989,-100.22953559999587,53309.3407788 2024-05-11,03:32:18.000,132,11059287,13605,0,1715398337,13082.96516729,-99.78544040999986,53309.52943104 2024-05-11,03:32:19.000,132,11059368,14005,0,1715398338,13083.557962569997,-99.30609956999979,53309.75301888001 2024-05-11,03:32:20.000,132,11059375,13445,0,1715398339,13083.99582271999,-98.84085698999843,53309.96263248 2024-05-11,03:32:21.000,132,11059385,13605,0,1715398340,13084.332638219996,-98.43200744999922,53310.19320744 2024-05-11,03:32:22.000,132,11059330,13765,0,1715398341,13084.763762059993,-98.12889485999767,53310.451730880006 2024-05-11,03:32:23.000,132,11059328,13645,0,1715398342,13085.120786489999,-97.75529096999526,53310.60544752 2024-05-11,03:32:24.000,132,11059356,13605,0,1715398343,13085.450865679995,-97.36053969000204,53310.80108688 2024-05-11,03:32:25.000,132,11059323,13685,0,1715398344,13085.760735939992,-96.95169014999556,53310.99672624001 2024-05-11,03:32:26.000,132,11059338,13965,0,1715398345,13086.117760369998,-96.49349670000083,53311.2273012 2024-05-11,03:32:27.000,132,11059323,13565,0,1715398346,13086.63645623999,-95.92251717000181,53311.506786000005 2024-05-11,03:32:28.000,132,11059325,13565,0,1715398347,13087.202306279993,-95.25284981999721,53311.65351552 2024-05-11,03:32:29.000,132,11059366,13445,0,1715398348,13087.55259439999,-94.8087546300012,53311.82819352 2024-05-11,03:32:30.000,132,11059328,13525,0,1715398349,13087.768156319995,-94.4985929100003,53312.072742719996 2024-05-11,03:32:31.000,132,11059302,13645,0,1715398350,13088.010663479996,-94.16728380000131,53312.240433599996 2024-05-11,03:32:32.000,132,11059348,13245,0,1715398351,13088.273379569997,-93.76548339000146,53312.42209872 2024-05-11,03:32:33.000,132,11059268,13285,0,1715398352,13088.529359349988,-93.31433906999882,53312.5897896 2024-05-11,03:32:34.000,132,11059364,13605,0,1715398353,13088.691030789989,-92.91958778999833,53312.70158352001 2024-05-11,03:32:35.000,132,11059290,13325,0,1715398354,13088.819020679999,-92.46139433999633,53312.85530016 2024-05-11,03:32:36.000,132,11059369,13845,0,1715398355,13088.886383779995,-92.12303609999799,53312.93914560001 2024-05-11,03:32:37.000,132,11059354,13325,0,1715398356,13088.93353794999,-91.86926741999923,53313.08587512001 2024-05-11,03:32:38.000,132,11059322,13925,0,1715398357,13089.01437366999,-91.46041788000002,53313.113823600004 2024-05-11,03:32:39.000,132,11059342,13605,0,1715398358,13089.05479152999,-91.11501051000232,53313.20465616001 2024-05-11,03:32:40.000,132,11059290,14045,0,1715398359,13089.13562724999,-90.7414066199999,53313.2885016 2024-05-11,03:32:41.000,132,11059326,13445,0,1715398360,13089.256880829991,-90.35370446999877,53313.31645008 2024-05-11,03:32:42.000,132,11059297,13485,0,1715398361,13089.344452860001,-90.02239535999979,53313.36535992 2024-05-11,03:32:43.000,132,11059360,13365,0,1715398362,13089.310771309996,-89.69813538000017,53313.3583728 2024-05-11,03:32:44.000,132,11059283,13925,0,1715398363,13089.290562379996,-89.39502278999862,53313.33741144 2024-05-11,03:32:45.000,132,11059347,13525,0,1715398364,13089.24340821,-89.09191019999707,53313.3583728 2024-05-11,03:32:46.000,132,11059288,13645,0,1715398365,13089.15583617999,-88.78879760999553,53313.330424320004 2024-05-11,03:32:47.000,132,11059341,13485,0,1715398366,13089.24340821,-88.45748849999654,53313.23959176 2024-05-11,03:32:48.000,132,11059322,13685,0,1715398367,13089.438761199992,-88.00634418000118,53313.19068192 2024-05-11,03:32:49.000,132,11059337,13245,0,1715398368,13089.580223709992,-87.5270033400011,53313.2186304 2024-05-11,03:32:50.000,132,11059276,13965,0,1715398369,13089.667795740002,-87.18159596999612,53313.19068192 2024-05-11,03:32:51.000,132,11059361,13405,0,1715398370,13089.701477289993,-86.74454990999948,53313.1487592 2024-05-11,03:32:52.000,132,11059334,13565,0,1715398371,13089.661059429993,-86.30750384999556,53313.12779784001 2024-05-11,03:32:53.000,132,11059281,13925,0,1715398372,13089.580223709992,-85.69422954000038,53313.08587512001 2024-05-11,03:32:54.000,132,11059327,13605,0,1715398373,13089.546542160002,-85.04570958000113,53313.05093952 2024-05-11,03:32:55.000,132,11059303,13925,0,1715398374,13089.533069539997,-84.4465335299974,53313.03696528001 2024-05-11,03:32:56.000,132,11059311,13645,0,1715398375,13089.526333230002,-83.90375051999581,53312.946132720004 2024-05-11,03:32:57.000,132,11059303,13845,0,1715398376,13089.492651679997,-83.31162359999871,53312.90421 2024-05-11,03:32:58.000,132,11059347,13405,0,1715398377,13089.445497510002,-82.79703711000184,53312.85530016 2024-05-11,03:32:59.000,132,11059313,13685,0,1715398378,13089.458970129992,-82.23310671000218,53312.75049336001 2024-05-11,03:33:00.000,132,11059277,13445,0,1715398379,13089.479179059992,-81.61983239999972,53312.70857064 2024-05-11,03:33:01.000,132,11059326,14085,0,1715398380,13089.458970129992,-81.05590200000006,53312.62472520001 2024-05-11,03:33:02.000,132,11059325,13525,0,1715398381,13089.519596919992,-80.54131550999591,53312.68760928 2024-05-11,03:33:03.000,132,11059303,13725,0,1715398382,13089.620641569993,-79.98443423999561,53312.58280248001 2024-05-11,03:33:04.000,132,11059299,13725,0,1715398383,13089.741895149993,-79.33591427999636,53312.47100856 2024-05-11,03:33:05.000,132,11059283,14045,0,1715398384,13089.896830279999,-78.72263997000118,53312.47799568 2024-05-11,03:33:06.000,132,11059294,14005,0,1715398385,13090.05850172,-78.16575870000088,53312.35222752 2024-05-11,03:33:07.000,132,11059270,14085,0,1715398386,13090.15954637,-77.67936873000144,53312.408124479996 2024-05-11,03:33:08.000,132,11059319,13445,0,1715398387,13090.287536259995,-77.21412615000008,53312.35921464 2024-05-11,03:33:09.000,132,11059294,13565,0,1715398388,13090.428998769996,-76.69249052999658,53312.380176 2024-05-11,03:33:10.000,132,11059304,13805,0,1715398389,13090.523307110001,-76.19200229999842,53312.47100856 2024-05-11,03:33:11.000,132,11059276,13765,0,1715398390,13090.671505929997,-75.818398409996,53312.48498280001 2024-05-11,03:33:12.000,132,11059317,13805,0,1715398391,13090.833177369997,-75.4095488699968,53312.45703432001 2024-05-11,03:33:13.000,132,11059337,13725,0,1715398392,13091.055475599998,-74.99365019999823,53312.56882824 2024-05-11,03:33:14.000,132,11059307,13645,0,1715398393,13091.29124644999,-74.52840761999687,53312.561841120005 2024-05-11,03:33:15.000,132,11059313,13685,0,1715398394,13091.425972649995,-74.11955807999766,53312.59677672 2024-05-11,03:33:16.000,132,11059298,13925,0,1715398395,13091.695425049991,-73.74595418999525,53312.70857064 2024-05-11,03:33:17.000,132,11059323,14165,0,1715398396,13092.018767929992,-73.47808724999777,53312.77145472001 2024-05-11,03:33:18.000,132,11059336,13605,0,1715398397,13092.301692949994,-73.18202378999558,53312.85530016 2024-05-11,03:33:19.000,132,11059313,13925,0,1715398398,13092.51725487,-72.80137077000109,53312.98106832 2024-05-11,03:33:20.000,132,11059260,13885,0,1715398399,13092.584617969995,-72.45596339999611,53313.07190088 2024-05-11,03:33:21.000,132,11059318,13845,0,1715398400,13092.5374638,-72.1105560299984,53313.15574632001 2024-05-11,03:33:22.000,132,11059261,13805,0,1715398401,13092.55093641999,-71.79334517999814,53313.183694800005 2024-05-11,03:33:23.000,132,11059303,14005,0,1715398402,13092.766498339995,-71.32810259999678,53313.302475840006 2024-05-11,03:33:24.000,132,11059336,13725,0,1715398403,13092.995532879992,-70.79941785000119,53313.43523112 2024-05-11,03:33:25.000,132,11059326,13845,0,1715398404,13093.204358490002,-70.27073309999832,53313.52606368 2024-05-11,03:33:26.000,132,11059289,13565,0,1715398405,13093.413184099998,-69.74909748000209,53313.59593488 2024-05-11,03:33:27.000,132,11059304,14205,0,1715398406,13093.615273399999,-69.31205141999817,53313.70772880001 2024-05-11,03:33:28.000,132,11059281,13925,0,1715398407,13093.79715377,-68.86795623000216,53313.81952272 2024-05-11,03:33:29.000,132,11059296,13885,0,1715398408,13093.87125317999,-68.46615582000231,53313.88939392 2024-05-11,03:33:30.000,132,11059329,13845,0,1715398409,13093.93187996999,-68.05025714999647,53314.02913632 2024-05-11,03:33:31.000,132,11059383,14005,0,1715398410,13094.086815099996,-67.67665326000133,53314.10599464 2024-05-11,03:33:32.000,132,11059336,13885,0,1715398411,13094.221541300001,-67.11272286000167,53314.20381432 2024-05-11,03:33:33.000,132,11059338,13765,0,1715398412,13094.302377020002,-66.49944854999922,53314.2666984 2024-05-11,03:33:34.000,132,11059297,13525,0,1715398413,13094.383212740002,-65.89322336999612,53314.31560824 2024-05-11,03:33:35.000,132,11059322,13885,0,1715398414,13094.477521079993,-65.20945776000008,53314.46233776 2024-05-11,03:33:36.000,132,11059304,13645,0,1715398415,13094.437103219992,-64.47634824000124,53314.56015744 2024-05-11,03:33:37.000,132,11059265,13645,0,1715398416,13094.329322259997,-63.736189589995774,53314.56714456001 2024-05-11,03:33:38.000,132,11059308,13445,0,1715398417,13094.201332370001,-63.11586615000124,53314.58810592 2024-05-11,03:33:39.000,132,11059288,13445,0,1715398418,13094.12049665,-62.59423052999773,53314.623041520004 2024-05-11,03:33:40.000,132,11059320,13525,0,1715398419,13094.05986986,-62.093742299999576,53314.65797712 2024-05-11,03:33:41.000,132,11059330,13525,0,1715398420,13093.985770449995,-61.5016153799952,53314.65099 2024-05-11,03:33:42.000,132,11059269,13845,0,1715398421,13093.91840735,-60.92358671999682,53314.66496424001 2024-05-11,03:33:43.000,132,11059299,13565,0,1715398422,13093.844307939995,-60.33145979999972,53314.70688696 2024-05-11,03:33:44.000,132,11059276,13405,0,1715398423,13093.68937280999,-59.70408722999855,53314.72784832 2024-05-11,03:33:45.000,132,11059291,13325,0,1715398424,13093.419920409993,-59.22474638999847,53314.70688696 2024-05-11,03:33:46.000,132,11059264,13605,0,1715398425,13093.002269190001,-58.85114249999606,53314.67893848 2024-05-11,03:33:47.000,132,11059299,13885,0,1715398426,13092.604826899995,-58.569177299999865,53314.66496424001 2024-05-11,03:33:48.000,132,11059308,13805,0,1715398427,13092.328638189989,-58.19557340999745,53314.623041520004 2024-05-11,03:33:49.000,132,11059289,13685,0,1715398428,13091.978350069992,-57.7937729999976,53314.623041520004 2024-05-11,03:33:50.000,132,11059305,13845,0,1715398429,13091.742579220001,-57.31443215999752,53314.5811188 2024-05-11,03:33:51.000,132,11059292,13325,0,1715398430,13091.50007206,-56.898533489998954,53314.53919608 2024-05-11,03:33:52.000,132,11059300,13685,0,1715398431,13091.169992869989,-56.609519159996125,53314.476312000006 2024-05-11,03:33:53.000,132,11059285,13805,0,1715398432,13090.765814270002,-56.27821004999714,53314.406440800005 2024-05-11,03:33:54.000,132,11059308,13925,0,1715398433,13090.388580909996,-55.91165529000136,53314.357530960006 2024-05-11,03:33:55.000,132,11059292,13805,0,1715398434,13090.07871065,-55.55214965999767,53314.25272416 2024-05-11,03:33:56.000,132,11059295,13525,0,1715398435,13089.755367769998,-55.36887227999978,53314.168878720004 2024-05-11,03:33:57.000,132,11059314,13285,0,1715398436,13089.432024889997,-55.2349388099974,53314.08503328 2024-05-11,03:33:58.000,132,11059331,13485,0,1715398437,13089.15583617999,-55.04461230000015,53314.001187840004 2024-05-11,03:33:59.000,132,11059330,13925,0,1715398438,13088.87291115999,-54.81904013999883,53313.88939392 2024-05-11,03:34:00.000,132,11059296,13365,0,1715398439,13088.576513519998,-54.60756623999623,53313.77760000001 2024-05-11,03:34:01.000,132,11059309,13485,0,1715398440,13088.232961709997,-54.396092340000905,53313.70772880001 2024-05-11,03:34:02.000,132,11059313,13405,0,1715398441,13087.95677299999,-54.24101148000045,53313.54702504 2024-05-11,03:34:03.000,132,11059305,13605,0,1715398442,13087.57280332999,-54.09297974999936,53313.38632128 2024-05-11,03:34:04.000,132,11059327,13565,0,1715398443,13087.134943179997,-54.04363583999657,53313.2885016 2024-05-11,03:34:05.000,132,11059313,13725,0,1715398444,13086.66340148,-53.81806367999525,53313.134784960006 2024-05-11,03:34:06.000,132,11059309,13645,0,1715398445,13086.043660959993,-53.585442390001845,53313.00901680001 2024-05-11,03:34:07.000,132,11059308,13485,0,1715398446,13085.25551268999,-53.352821100001165,53312.848313040005 2024-05-11,03:34:08.000,132,11059344,13605,0,1715398447,13084.433682869996,-53.05675763999898,53312.729532000005 2024-05-11,03:34:09.000,132,11059318,13685,0,1715398448,13083.692688769988,-52.69020287999592,53312.62472520001 2024-05-11,03:34:10.000,132,11059350,13765,0,1715398449,13083.04600301,-52.34479550999822,53312.48498280001 2024-05-11,03:34:11.000,132,11059384,13925,0,1715398450,13082.459944039998,-52.16151813000033,53312.33825328001 2024-05-11,03:34:12.000,132,11059391,13725,0,1715398451,13081.92777555,-51.978240749995166,53312.21248512 2024-05-11,03:34:13.000,132,11059274,13765,0,1715398452,13081.59769635999,-51.865454669998144,53312.05178136001 2024-05-11,03:34:14.000,132,11059332,13925,0,1715398453,13081.159836209998,-51.668079030001536,53312.00287152001 2024-05-11,03:34:15.000,132,11059324,13365,0,1715398454,13080.721976059991,-51.442506870000216,53311.89806472 2024-05-11,03:34:16.000,132,11059331,13405,0,1715398455,13080.236961739989,-51.30857339999784,53311.75832232 2024-05-11,03:34:17.000,132,11059341,13605,0,1715398456,13079.718265869997,-51.209885579999536,53311.64652840001 2024-05-11,03:34:18.000,132,11059317,13605,0,1715398457,13079.36124143999,-50.89267472999927,53311.61857992001 2024-05-11,03:34:19.000,132,11059311,13285,0,1715398458,13078.990744389994,-50.51907083999686,53311.5417216 2024-05-11,03:34:20.000,132,11059318,13725,0,1715398459,13078.579829479997,-50.30054781000217,53311.49979888001 2024-05-11,03:34:21.000,132,11059323,13605,0,1715398460,13078.18238718999,-50.10317216999829,53311.42294056 2024-05-11,03:34:22.000,132,11059292,13525,0,1715398461,13077.87925323999,-49.85645261999889,53311.34608224 2024-05-11,03:34:23.000,132,11059363,13565,0,1715398462,13077.562646669998,-49.4264556900016,53311.32512088 2024-05-11,03:34:24.000,132,11059349,13605,0,1715398463,13077.185413309991,-49.05990092999855,53311.26223680001 2024-05-11,03:34:25.000,132,11059303,13805,0,1715398464,13076.774498399995,-48.63695313000062,53311.20633984 2024-05-11,03:34:26.000,132,11059310,13765,0,1715398465,13076.249066219993,-48.36203705999651,53311.220314080005 2024-05-11,03:34:27.000,132,11059353,13685,0,1715398466,13075.46091794999,-48.17171054999926,53311.19236560001 2024-05-11,03:34:28.000,132,11059318,13205,0,1715398467,13074.847913739992,-48.17171054999926,53311.11550728001 2024-05-11,03:34:29.000,132,11059328,13885,0,1715398468,13074.38310834999,-48.02367881999817,53311.052623200005 2024-05-11,03:34:30.000,132,11059373,13565,0,1715398469,13073.945248199998,-47.83335231000092,53311.003713360005 2024-05-11,03:34:31.000,132,11059366,13765,0,1715398470,13073.36592553999,-47.79810665999685,53311.04563608001 2024-05-11,03:34:32.000,132,11059346,13525,0,1715398471,13072.840493359989,-47.76286101000005,53311.01070048 2024-05-11,03:34:33.000,132,11059329,13485,0,1715398472,13072.422842139997,-47.57253449999553,53311.0176876 2024-05-11,03:34:34.000,132,11059343,14285,0,1715398473,13071.91088258,-47.33991321000212,53310.954803520006 2024-05-11,03:34:35.000,132,11059344,13765,0,1715398474,13071.398923020002,-47.38220798999828,53310.87794520001 2024-05-11,03:34:36.000,132,11059333,13725,0,1715398475,13071.190097409992,-47.37515885999892,53310.884932320005 2024-05-11,03:34:37.000,132,11059344,13685,0,1715398476,13070.82633666999,-47.29761842999869,53310.78012552001 2024-05-11,03:34:38.000,132,11059312,13365,0,1715398477,13070.314377109993,-47.31876581999677,53310.75217704 2024-05-11,03:34:39.000,132,11059358,13285,0,1715398478,13069.842835409996,-47.19893061000039,53310.717241440005 2024-05-11,03:34:40.000,132,11059347,13685,0,1715398479,13069.297194299994,-47.02270236000186,53310.73820280001 2024-05-11,03:34:41.000,132,11059366,13685,0,1715398480,13068.825652599997,-46.74778628999775,53310.65435736 2024-05-11,03:34:42.000,132,11059317,13925,0,1715398481,13068.28674779999,-46.50106673999835,53310.64737024 2024-05-11,03:34:43.000,132,11059349,13565,0,1715398482,13067.909514439998,-46.585656299997936,53310.668331600005 2024-05-11,03:34:44.000,132,11059363,13565,0,1715398483,13067.606380489997,-46.61385281999537,53310.71025432001 2024-05-11,03:34:45.000,132,11059334,13445,0,1715398484,13066.97316735,-46.66319672999816,53310.66134448001 2024-05-11,03:34:46.000,132,11059366,13605,0,1715398485,13066.440998860002,-46.860572370002046,53310.67531872 2024-05-11,03:34:47.000,132,11059334,13725,0,1715398486,13066.003138709995,-47.21302886999911,53310.64737024 2024-05-11,03:34:48.000,132,11059315,13765,0,1715398487,13065.85493989,-47.6077801499996,53310.64737024 2024-05-11,03:34:49.000,132,11059355,13565,0,1715398488,13065.922302989995,-47.861548829998355,53310.59147328001 2024-05-11,03:34:50.000,132,11059310,13925,0,1715398489,13065.7943131,-48.10826837999775,53310.598460400004 2024-05-11,03:34:51.000,132,11059307,13645,0,1715398490,13065.646114279989,-48.01662968999881,53310.66134448001 2024-05-11,03:34:52.000,132,11059308,13805,0,1715398491,13065.491179149998,-47.7064679699979,53310.72422856 2024-05-11,03:34:53.000,132,11059301,13485,0,1715398492,13065.113945789992,-47.29761842999869,53310.78012552001 2024-05-11,03:34:54.000,132,11059349,13565,0,1715398493,13064.57504099,-47.220077999998466,53310.78012552001 2024-05-11,03:34:55.000,132,11059310,13605,0,1715398494,13064.069817739997,-47.24122538999654,53310.8430096 2024-05-11,03:34:56.000,132,11059328,14005,0,1715398495,13063.71952962,-47.057948009998654,53310.81506112 2024-05-11,03:34:57.000,132,11059360,13765,0,1715398496,13063.315351019999,-47.03680062000058,53310.8430096 2024-05-11,03:34:58.000,132,11059348,13925,0,1715398497,13063.045898619988,-47.12139018000016,53310.97576488001 2024-05-11,03:34:59.000,132,11059355,13405,0,1715398498,13063.045898619988,-47.452699289999146,53311.09454592001 2024-05-11,03:35:00.000,132,11059345,13325,0,1715398499,13063.187361129989,-47.53728884999873,53311.10852016 2024-05-11,03:35:01.000,132,11059361,13885,0,1715398500,13063.099789099993,-47.55843623999681,53311.234288319996 2024-05-11,03:35:02.000,132,11059371,13725,0,1715398501,13062.890963489997,-47.516141460000654,53311.3670436 2024-05-11,03:35:03.000,132,11059322,13725,0,1715398502,13062.486784889996,-47.48089580999658,53311.506786000005 2024-05-11,03:35:04.000,132,11059314,13845,0,1715398503,13062.19038724999,-47.283520169999974,53311.70242536 2024-05-11,03:35:05.000,132,11059300,13645,0,1715398504,13061.846835439988,-46.98040757999843,53311.82819352 2024-05-11,03:35:06.000,132,11059329,13925,0,1715398505,13061.22035861,-46.458771960002196,53312.072742719996 2024-05-11,03:35:07.000,132,11059331,14005,0,1715398506,13060.607354399988,-46.233199800000875,53312.26838208001 2024-05-11,03:35:08.000,132,11059334,13525,0,1715398507,13059.97414125999,-46.11336458999722,53312.443060080004 2024-05-11,03:35:09.000,132,11059327,13765,0,1715398508,13059.462181699993,-45.97238198999548,53312.61773808 2024-05-11,03:35:10.000,132,11059318,13885,0,1715398509,13058.869386419996,-45.782055479998235,53312.87626152 2024-05-11,03:35:11.000,132,11059297,13885,0,1715398510,13058.182282799993,-45.66926940000121,53313.05093952 2024-05-11,03:35:12.000,132,11059323,13765,0,1715398511,13057.45476131999,-45.6410728799965,53313.26055312 2024-05-11,03:35:13.000,132,11059328,13405,0,1715398512,13056.828284490002,-45.556483319996914,53313.470166720006 2024-05-11,03:35:14.000,132,11059331,13325,0,1715398513,13056.19507134999,-45.48599201999605,53313.665806080004 2024-05-11,03:35:15.000,132,11059326,13565,0,1715398514,13055.656166549998,-45.422549850001815,53313.86843256 2024-05-11,03:35:16.000,132,11059348,13765,0,1715398515,13055.18462485,-45.46484462999797,53314.09202040001 2024-05-11,03:35:17.000,132,11059339,13565,0,1715398516,13054.746764699994,-45.69746591999865,53314.31560824 2024-05-11,03:35:18.000,132,11059357,13605,0,1715398517,13054.443630749993,-45.81025199999567,53314.5112476 2024-05-11,03:35:19.000,132,11059351,13605,0,1715398518,13054.127024180001,-45.63402374999714,53314.69989984 2024-05-11,03:35:20.000,132,11059351,13765,0,1715398519,13053.74305451,-45.27451812000072,53314.92348768 2024-05-11,03:35:21.000,132,11059345,13485,0,1715398520,13053.453393179989,-44.84452118999616,53315.20297248 2024-05-11,03:35:22.000,132,11059304,13525,0,1715398521,13053.136786609997,-44.43567164999695,53315.46848304 2024-05-11,03:35:23.000,132,11059341,13245,0,1715398522,13052.76628956,-44.21009948999563,53315.72001936001 2024-05-11,03:35:24.000,132,11059357,13605,0,1715398523,13052.510309779995,-43.977478200002224,53315.92963296 2024-05-11,03:35:25.000,132,11059370,14085,0,1715398524,13052.160021659998,-43.68141474000004,53316.23007912 2024-05-11,03:35:26.000,132,11059319,13805,0,1715398525,13051.769315680001,-43.61092343999917,53316.48161544001 2024-05-11,03:35:27.000,132,11059348,13725,0,1715398526,13051.50659959,-43.519284750000224,53316.71917752 2024-05-11,03:35:28.000,132,11059354,13965,0,1715398527,13051.19672932999,-43.505186490001506,53316.92879112 2024-05-11,03:35:29.000,132,11059339,13605,0,1715398528,13050.893595379988,-43.455842579998716,53317.21526304 2024-05-11,03:35:30.000,132,11059354,13965,0,1715398529,13050.610670360002,-43.455842579998716,53317.45282512 2024-05-11,03:35:31.000,132,11059352,13685,0,1715398530,13050.482680469991,-43.646169089995965,53317.63449024001 2024-05-11,03:35:32.000,132,11059354,13965,0,1715398531,13050.603934049992,-43.62502169999789,53317.8650652 2024-05-11,03:35:33.000,132,11059339,13565,0,1715398532,13050.704978699992,-43.73075864999555,53318.12358864 2024-05-11,03:35:34.000,132,11059341,13845,0,1715398533,13050.886859069993,-43.864692119997926,53318.34018936 2024-05-11,03:35:35.000,132,11059326,14085,0,1715398534,13050.987903719993,-43.899937770002,53318.61268704 2024-05-11,03:35:36.000,132,11059344,13925,0,1715398535,13051.021585269998,-43.90698690000136,53318.85723624001 2024-05-11,03:35:37.000,132,11059340,13845,0,1715398536,13051.075475749989,-43.80829907999578,53319.05986272 2024-05-11,03:35:38.000,132,11059365,13805,0,1715398537,13051.014848959989,-43.70961125999747,53319.318386160005 2024-05-11,03:35:39.000,132,11059393,13605,0,1715398538,13050.900331689998,-43.73075864999555,53319.51402552 2024-05-11,03:35:40.000,132,11059343,13885,0,1715398539,13050.812759660002,-43.751906040000904,53319.772548960005 2024-05-11,03:35:41.000,132,11059352,13765,0,1715398540,13050.880122759998,-43.744856910001545,53320.04504664 2024-05-11,03:35:42.000,132,11059300,13725,0,1715398541,13051.028321579994,-43.653218219995324,53320.33850568001 2024-05-11,03:35:43.000,132,11059334,13925,0,1715398542,13051.055266819989,-43.44879344999936,53320.562093520006 2024-05-11,03:35:44.000,132,11059330,13645,0,1715398543,13050.900331689998,-43.30076171999826,53320.876513920004 2024-05-11,03:35:45.000,132,11059373,13525,0,1715398544,13050.934013239988,-43.35715476000041,53321.08612752001 2024-05-11,03:35:46.000,132,11059336,13565,0,1715398545,13051.169784089994,-43.39240040999721,53321.37259944001 2024-05-11,03:35:47.000,132,11059344,13405,0,1715398546,13051.50659959,-43.39240040999721,53321.58920016001 2024-05-11,03:35:48.000,132,11059372,13765,0,1715398547,13051.715425199996,-43.39944953999657,53321.87567208001 2024-05-11,03:35:49.000,132,11059317,13805,0,1715398548,13051.802997229992,-43.519284750000224,53322.19009248001 2024-05-11,03:35:50.000,132,11059347,13525,0,1715398549,13051.984877599993,-43.61797256999853,53322.49053864 2024-05-11,03:35:51.000,132,11059359,13765,0,1715398550,13052.106131179993,-43.73075864999555,53322.71412648001 2024-05-11,03:35:52.000,132,11059347,13925,0,1715398551,13052.160021659998,-43.59682518000045,53322.97264992 2024-05-11,03:35:53.000,132,11059360,13645,0,1715398552,13052.166757969993,-43.48403909999615,53323.23117336 2024-05-11,03:35:54.000,132,11059351,13685,0,1715398553,13052.106131179993,-43.25846694000211,53323.53860664 2024-05-11,03:35:55.000,132,11059336,13565,0,1715398554,13051.944459739992,-42.99059999999736,53323.79014296001 2024-05-11,03:35:56.000,132,11059312,13445,0,1715398555,13051.823206159992,-42.78617523000139,53324.062640640004 2024-05-11,03:35:57.000,132,11059360,13365,0,1715398556,13051.600907929991,-42.58175045999815,53324.3630868 2024-05-11,03:35:58.000,132,11059376,13805,0,1715398557,13051.25735611999,-42.54650481000135,53324.49584208 2024-05-11,03:35:59.000,132,11059346,13485,0,1715398558,13050.954222169988,-42.78617523000139,53324.67052008 2024-05-11,03:36:00.000,132,11059330,13965,0,1715398559,13050.920540619998,-42.95535435000056,53324.88013368 2024-05-11,03:36:01.000,132,11059311,13765,0,1715398560,13050.994640029989,-42.983550869998,53325.117695760004 2024-05-11,03:36:02.000,132,11059347,14005,0,1715398561,13051.082212059999,-42.94125609000184,53325.36224496 2024-05-11,03:36:03.000,132,11059348,13725,0,1715398562,13051.028321579994,-42.80732261999947,53325.58583280001 2024-05-11,03:36:04.000,132,11059305,13405,0,1715398563,13050.812759660002,-42.412571339998976,53325.858330480005 2024-05-11,03:36:05.000,132,11059317,13845,0,1715398564,13050.489416780001,-42.10945874999743,53326.0399956 2024-05-11,03:36:06.000,132,11059382,13565,0,1715398565,13050.17954651999,-42.017820059998485,53326.29851904 2024-05-11,03:36:07.000,132,11059316,14085,0,1715398566,13049.990929839994,-41.82044442000188,53326.46620992 2024-05-11,03:36:08.000,132,11059320,13605,0,1715398567,13049.741686369998,-41.87683745999675,53326.68281064 2024-05-11,03:36:09.000,132,11059389,13845,0,1715398568,13049.485706589992,-42.21519569999509,53326.87146288 2024-05-11,03:36:10.000,132,11059353,13765,0,1715398569,13049.613696480003,-42.21519569999509,53327.129986320004 2024-05-11,03:36:11.000,132,11059359,13725,0,1715398570,13049.687795889993,-41.8979848500021,53327.27671584 2024-05-11,03:36:12.000,132,11059339,13445,0,1715398571,13049.566542309993,-41.4750370499969,53327.45139384 2024-05-11,03:36:13.000,132,11059344,13885,0,1715398572,13049.404870869992,-41.193071850000706,53327.68895592 2024-05-11,03:36:14.000,132,11059343,13765,0,1715398573,13049.236463119996,-41.10143316000176,53327.82869832 2024-05-11,03:36:15.000,132,11059331,13885,0,1715398574,13049.12194584999,-41.08733489999577,53328.02433768 2024-05-11,03:36:16.000,132,11059348,13285,0,1715398575,13049.06805537,-40.91110664999724,53328.17805432001 2024-05-11,03:36:17.000,132,11059330,13685,0,1715398576,13049.14889109,-40.72078013999999,53328.42959064 2024-05-11,03:36:18.000,132,11059309,13685,0,1715398577,13049.256672049996,-40.60094492999633,53328.52741032 2024-05-11,03:36:19.000,132,11059338,13645,0,1715398578,13049.276880979996,-40.47406059000059,53328.757985280005 2024-05-11,03:36:20.000,132,11059361,13685,0,1715398579,13049.290353600001,-40.58684666999761,53328.89074056 2024-05-11,03:36:21.000,132,11059322,13765,0,1715398580,13049.270144670001,-40.7701240499955,53329.0793928 2024-05-11,03:36:22.000,132,11059345,13605,0,1715398581,13049.317298839997,-40.974548819998745,53329.2191352 2024-05-11,03:36:23.000,132,11059377,13885,0,1715398582,13049.398134559997,-41.13667880999856,53329.40080032001 2024-05-11,03:36:24.000,132,11059339,13605,0,1715398583,13049.573278620002,-41.030941860000894,53329.57547832 2024-05-11,03:36:25.000,132,11059334,14125,0,1715398584,13049.660850649998,-40.81946795999829,53329.7431692 2024-05-11,03:36:26.000,132,11059345,13725,0,1715398585,13049.492442900002,-40.692583619995276,53329.88989872 2024-05-11,03:36:27.000,132,11059385,13765,0,1715398586,13049.391398250002,-40.741927529998065,53329.97374416001 2024-05-11,03:36:28.000,132,11059332,13565,0,1715398587,13049.384661939992,-40.741927529998065,53330.1274608 2024-05-11,03:36:29.000,132,11059351,13645,0,1715398588,13049.371189320002,-40.756025789996784,53330.21130624001 2024-05-11,03:36:30.000,132,11059302,13965,0,1715398589,13049.236463119996,-40.748976659997425,53330.39297136 2024-05-11,03:36:31.000,132,11059320,13765,0,1715398590,13049.10173691999,-40.692583619995276,53330.52572664001 2024-05-11,03:36:32.000,132,11059388,13765,0,1715398591,13048.92659286,-40.67848535999656,53330.67944328 2024-05-11,03:36:33.000,132,11059358,13725,0,1715398592,13048.812075589994,-40.58684666999761,53330.7563016 2024-05-11,03:36:34.000,132,11059355,13925,0,1715398593,13048.542623189998,-40.50225710999803,53330.94495384 2024-05-11,03:36:35.000,132,11059337,13605,0,1715398594,13048.279907099997,-40.382421900001646,53331.09867048001 2024-05-11,03:36:36.000,132,11059326,13645,0,1715398595,13047.983509459991,-40.26258668999799,53331.24540000001 2024-05-11,03:36:37.000,132,11059369,14005,0,1715398596,13047.673639199995,-40.26258668999799,53331.33623256001 2024-05-11,03:36:38.000,132,11059297,13205,0,1715398597,13047.417659419989,-40.340127119998215,53331.441039360005 2024-05-11,03:36:39.000,132,11059325,13925,0,1715398598,13047.181888569998,-40.333077989998856,53331.594756 2024-05-11,03:36:40.000,132,11059337,13845,0,1715398599,13046.932645100002,-40.389471030001005,53331.69257568 2024-05-11,03:36:41.000,132,11059311,13605,0,1715398600,13046.703610559991,-40.35422537999693,53331.86725368001 2024-05-11,03:36:42.000,132,11059336,13925,0,1715398601,13046.44089446999,-40.27668494999671,53332.0489188 2024-05-11,03:36:43.000,132,11059283,13925,0,1715398602,13046.157969449989,-40.121604089996254,53332.10481576001 2024-05-11,03:36:44.000,132,11059319,13765,0,1715398603,13045.848099189992,-40.0793093100001,53332.21660968 2024-05-11,03:36:45.000,132,11059347,13565,0,1715398604,13045.51128369,-40.17094799999904,53332.34237784001 2024-05-11,03:36:46.000,132,11059345,13565,0,1715398605,13045.356348559995,-40.19209538999712,53332.5030816 2024-05-11,03:36:47.000,132,11059360,13525,0,1715398606,13045.20141342999,-40.12865321999561,53332.59391416 2024-05-11,03:36:48.000,132,11059319,13645,0,1715398607,13045.10036877999,-40.24848842999927,53332.75461792001 2024-05-11,03:36:49.000,132,11059329,13925,0,1715398608,13044.985851509999,-40.46701146000123,53332.86641184 2024-05-11,03:36:50.000,132,11059337,13885,0,1715398609,13044.864597929998,-40.622092320001684,53333.04807696 2024-05-11,03:36:51.000,132,11059357,13685,0,1715398610,13044.655772320002,-40.798320570000215,53333.17384512 2024-05-11,03:36:52.000,132,11059313,13605,0,1715398611,13044.366110989991,-41.016843600002176,53333.31358752 2024-05-11,03:36:53.000,132,11059325,13685,0,1715398612,13044.056240729995,-41.432742270000745,53333.43236856 2024-05-11,03:36:54.000,132,11059307,13845,0,1715398613,13043.827206189999,-41.848640939999314,53333.60005944 2024-05-11,03:36:55.000,132,11059295,13525,0,1715398614,13043.598171649988,-42.11650787999679,53333.73281472001 2024-05-11,03:36:56.000,132,11059328,13805,0,1715398615,13043.456709140002,-42.37732569000218,53333.90050560001 2024-05-11,03:36:57.000,132,11059345,13645,0,1715398616,13043.295037700002,-42.483062639999844,53334.10313208 2024-05-11,03:36:58.000,132,11059298,13245,0,1715398617,13043.200729359996,-42.645192629999656,53334.27082296 2024-05-11,03:36:59.000,132,11059370,13605,0,1715398618,13043.05253054,-42.68043827999645,53334.41755248 2024-05-11,03:37:00.000,132,11059347,13645,0,1715398619,13042.88412278999,-42.79322436000075,53334.64812744001 2024-05-11,03:37:01.000,132,11059341,13565,0,1715398620,13042.68203348999,-42.835519139996904,53334.73896000001 2024-05-11,03:37:02.000,132,11059333,13685,0,1715398621,13042.412581089993,-42.77912610000203,53334.98350920001 2024-05-11,03:37:03.000,132,11059367,14045,0,1715398622,13042.122919759997,-42.85666653000226,53335.12325160001 2024-05-11,03:37:04.000,132,11059329,13445,0,1715398623,13041.759159019995,-43.03289478000079,53335.262994 2024-05-11,03:37:05.000,132,11059379,13565,0,1715398624,13041.536860789995,-43.39240040999721,53335.38177504 2024-05-11,03:37:06.000,132,11059326,13885,0,1715398625,13041.48970662,-43.89288863999536,53335.59837576 2024-05-11,03:37:07.000,132,11059354,13645,0,1715398626,13041.46949769,-44.44272077999631,53335.80798936 2024-05-11,03:37:08.000,132,11059308,13645,0,1715398627,13041.597487579995,-44.94320901000174,53335.98266736 2024-05-11,03:37:09.000,132,11059328,13725,0,1715398628,13041.62443281999,-45.16878116999578,53336.10843552001 2024-05-11,03:37:10.000,132,11059374,13885,0,1715398629,13041.57054234,-45.154682909997064,53336.3809332 2024-05-11,03:37:11.000,132,11059285,13765,0,1715398630,13041.435816139994,-45.12648638999963,53336.54862408 2024-05-11,03:37:12.000,132,11059289,13565,0,1715398631,13041.307826249998,-45.084191609996196,53336.71631496 2024-05-11,03:37:13.000,132,11059285,13925,0,1715398632,13041.213517909993,-45.091240739995555,53336.89099296 2024-05-11,03:37:14.000,132,11059318,13405,0,1715398633,13041.072055399993,-45.0489459599994,53337.10060656 2024-05-11,03:37:15.000,132,11059292,13925,0,1715398634,13041.065319089998,-44.98550378999789,53337.17746488 2024-05-11,03:37:16.000,132,11059296,13845,0,1715398635,13041.179836359988,-44.9502581400011,53337.41502696 2024-05-11,03:37:17.000,132,11059318,13685,0,1715398636,13041.159627429988,-44.87271771000087,53337.55476936 2024-05-11,03:37:18.000,132,11059336,13485,0,1715398637,13041.099000640002,-44.87271771000087,53337.694511760004 2024-05-11,03:37:19.000,132,11059360,13245,0,1715398638,13040.903647649997,-44.80222641,53337.82027992 2024-05-11,03:37:20.000,132,11059315,13445,0,1715398639,13040.63419525,-44.72468597999978,53337.9180996 2024-05-11,03:37:21.000,132,11059307,13405,0,1715398640,13040.38495177999,-44.682391199996346,53338.06482912 2024-05-11,03:37:22.000,132,11059282,13405,0,1715398641,13040.102026759989,-44.61894903000211,53338.22553288 2024-05-11,03:37:23.000,132,11059304,13405,0,1715398642,13039.872992219993,-44.66124380999827,53338.30937832001 2024-05-11,03:37:24.000,132,11059348,13485,0,1715398643,13039.643957679997,-44.562555989999964,53338.42117224 2024-05-11,03:37:25.000,132,11059355,13605,0,1715398644,13039.468813619991,-44.47796643000038,53338.59585024001 2024-05-11,03:37:26.000,132,11059339,13525,0,1715398645,13039.37450528,-44.39337687000079,53338.65873432 2024-05-11,03:37:27.000,132,11059345,13245,0,1715398646,13039.23304277,-44.17485383999883,53338.77751536 2024-05-11,03:37:28.000,132,11059308,13725,0,1715398647,13039.06463501999,-43.977478200002224,53338.917257760004 2024-05-11,03:37:29.000,132,11059357,13645,0,1715398648,13038.828864169998,-43.864692119997926,53339.06398728 2024-05-11,03:37:30.000,132,11059314,13485,0,1715398649,13038.532466529992,-43.62502169999789,53339.224691040006 2024-05-11,03:37:31.000,132,11059333,13685,0,1715398650,13038.229332579991,-43.42764606000128,53339.26661376001 2024-05-11,03:37:32.000,132,11059295,13765,0,1715398651,13038.07439745,-43.117484340000374,53339.41334328001 2024-05-11,03:37:33.000,132,11059349,13725,0,1715398652,13037.93293494,-42.84256826999626,53339.61596976 2024-05-11,03:37:34.000,132,11059313,13525,0,1715398653,13037.771263499999,-42.35617829999683,53339.72077656001 2024-05-11,03:37:35.000,132,11059308,13805,0,1715398654,13037.636537299994,-41.89093571999547,53339.8395576 2024-05-11,03:37:36.000,132,11059307,13405,0,1715398655,13037.589383129998,-41.608970519999275,53339.95135152 2024-05-11,03:37:37.000,132,11059290,13525,0,1715398656,13037.508547409998,-41.3411035800018,53340.14699088 2024-05-11,03:37:38.000,132,11059312,13165,0,1715398657,13037.461393240003,-41.05208924999897,53340.30070752001 2024-05-11,03:37:39.000,132,11059345,13565,0,1715398658,13037.286249179997,-40.91110664999724,53340.426475680004 2024-05-11,03:37:40.000,132,11059304,13445,0,1715398659,13037.225622389997,-40.83356621999701,53340.55224384 2024-05-11,03:37:41.000,132,11059320,13365,0,1715398660,13037.138050360001,-40.66438709999784,53340.69897336 2024-05-11,03:37:42.000,132,11059379,13685,0,1715398661,13037.043742019996,-40.43881493999652,53340.85967712 2024-05-11,03:37:43.000,132,11059274,13445,0,1715398662,13036.91575213,-40.20619364999584,53340.94352256001 2024-05-11,03:37:44.000,132,11059303,13765,0,1715398663,13036.77428962,-39.83963889000006,53341.09025208001 2024-05-11,03:37:45.000,132,11059326,13885,0,1715398664,13036.511573529999,-39.43783848000021,53341.22999448001 2024-05-11,03:37:46.000,132,11059313,13765,0,1715398665,13036.269066369998,-38.92325198999606,53341.36274976 2024-05-11,03:37:47.000,132,11059339,13405,0,1715398666,13035.959196110001,-38.373419849995116,53341.52345352001 2024-05-11,03:37:48.000,132,11059345,13365,0,1715398667,13035.62911691999,-37.78129292999802,53341.600311840004 2024-05-11,03:37:49.000,132,11059325,13725,0,1715398668,13035.379873449994,-37.06933079999726,53341.75402848 2024-05-11,03:37:50.000,132,11059295,13685,0,1715398669,13035.123893669988,-36.399663449999935,53341.89377088 2024-05-11,03:37:51.000,132,11059335,13445,0,1715398670,13034.935276989992,-35.80753652999556,53342.0405004 2024-05-11,03:37:52.000,132,11059315,13325,0,1715398671,13034.800550790002,-35.27180265000061,53342.15229432 2024-05-11,03:37:53.000,132,11059278,13445,0,1715398672,13034.652351969991,-34.778363550001814,53342.28504960001 2024-05-11,03:37:54.000,132,11059295,13645,0,1715398673,13034.37616326,-34.299022710001736,53342.4946632 2024-05-11,03:37:55.000,132,11059294,13725,0,1715398674,13034.140392409994,-33.93951707999804,53342.7042768 2024-05-11,03:37:56.000,132,11059296,13525,0,1715398675,13034.052820379999,-33.615257099998416,53342.87196768 2024-05-11,03:37:57.000,132,11059330,13405,0,1715398676,13033.965248349989,-33.43197972000053,53343.130491120006 2024-05-11,03:37:58.000,132,11059347,13525,0,1715398677,13033.830522149998,-33.12181799999962,53343.27023352001 2024-05-11,03:37:59.000,132,11059323,13685,0,1715398678,13033.817049529993,-32.61428064000211,53343.50080848 2024-05-11,03:38:00.000,132,11059326,13525,0,1715398679,13033.722741190002,-32.21248023000226,53343.731383440005 2024-05-11,03:38:01.000,132,11059325,13845,0,1715398680,13033.763159050002,-31.91641677000007,53343.98990688001 2024-05-11,03:38:02.000,132,11059314,13205,0,1715398681,13033.931566799998,-31.528714619998937,53344.25541744001 2024-05-11,03:38:03.000,132,11059263,13925,0,1715398682,13034.046084069989,-31.0423246499995,53344.52791512 2024-05-11,03:38:04.000,132,11059307,13925,0,1715398683,13034.16733764999,-30.5841311999975,53344.82836128001 2024-05-11,03:38:05.000,132,11059305,13805,0,1715398684,13034.302063849995,-30.266920349997235,53345.10784608 2024-05-11,03:38:06.000,132,11059331,13605,0,1715398685,13034.49068052999,-30.140036010001495,53345.45021496001 2024-05-11,03:38:07.000,132,11059291,13565,0,1715398686,13034.652351969991,-30.154134270000213,53345.78559672001 2024-05-11,03:38:08.000,132,11059316,13765,0,1715398687,13034.867913889997,-30.2387238299998,53346.11399136 2024-05-11,03:38:09.000,132,11059294,13565,0,1715398688,13035.144102599988,-30.16823252999893,53346.463347360004 2024-05-11,03:38:10.000,132,11059285,13845,0,1715398689,13035.272092489999,-30.069544710000628,53346.78475488 2024-05-11,03:38:11.000,132,11059286,13845,0,1715398690,13035.352928209999,-30.196429049996368,53347.09917528 2024-05-11,03:38:12.000,132,11059293,13525,0,1715398691,13035.46744547999,-30.337411649998103,53347.469492640004 2024-05-11,03:38:13.000,132,11059303,13645,0,1715398692,13035.59543537,-30.40085381999961,53347.825835760006 2024-05-11,03:38:14.000,132,11059318,13605,0,1715398693,13035.65606216,-30.393804690000252,53348.18217888001 2024-05-11,03:38:15.000,132,11059287,13845,0,1715398694,13035.790788359991,-30.35855903999618,53348.58044472 2024-05-11,03:38:16.000,132,11059304,13885,0,1715398695,13035.912041939991,-30.393804690000252,53348.9577492 2024-05-11,03:38:17.000,132,11059317,13845,0,1715398696,13036.127603859997,-30.478394249999837,53349.314092320004 2024-05-11,03:38:18.000,132,11059246,14085,0,1715398697,13036.275802679993,-30.562983809999423,53349.74030664001 2024-05-11,03:38:19.000,132,11059311,13565,0,1715398698,13036.383583639989,-30.63347511000029,53350.04773992001 2024-05-11,03:38:20.000,132,11059319,13645,0,1715398699,13036.578936629994,-30.5841311999975,53350.48094136001 2024-05-11,03:38:21.000,132,11059351,13765,0,1715398700,13036.861861649995,-30.47134512000048,53350.76741328001 2024-05-11,03:38:22.000,132,11059294,13565,0,1715398701,13037.218886080002,-30.35150990999682,53351.15170488001 2024-05-11,03:38:23.000,132,11059310,13565,0,1715398702,13037.468129549998,-30.323313389999385,53351.48009952 2024-05-11,03:38:24.000,132,11059302,13925,0,1715398703,13037.656746229994,-30.154134270000213,53351.7875328 2024-05-11,03:38:25.000,132,11059349,13565,0,1715398704,13037.596119439993,-30.027249929997197,53352.15785016001 2024-05-11,03:38:26.000,132,11059334,13605,0,1715398705,13037.495074789993,-29.984955150001042,53352.46528344 2024-05-11,03:38:27.000,132,11059338,13645,0,1715398706,13037.555701579993,-30.11888861999614,53352.82162656 2024-05-11,03:38:28.000,132,11059301,13765,0,1715398707,13037.703900399989,-30.288067739995313,53353.05918864 2024-05-11,03:38:29.000,132,11059300,13725,0,1715398708,13037.91272601,-30.41495207999833,53353.27578936 2024-05-11,03:38:30.000,132,11059344,13725,0,1715398709,13038.13502424,-30.520689029995992,53353.56226128 2024-05-11,03:38:31.000,132,11059292,13685,0,1715398710,13038.451630809992,-30.689868149995164,53353.841746080005 2024-05-11,03:38:32.000,132,11059336,13605,0,1715398711,13038.929908819999,-30.844949009995617,53354.10725664 2024-05-11,03:38:33.000,132,11059412,13405,0,1715398712,13039.20609752999,-31.00002986999607,53354.35879296001 2024-05-11,03:38:34.000,132,11059377,13965,0,1715398713,13039.509231479991,-30.894292919998406,53354.64526488 2024-05-11,03:38:35.000,132,11059381,13605,0,1715398714,13039.650693989992,-30.781506840001384,53354.90378832 2024-05-11,03:38:36.000,132,11059283,13925,0,1715398715,13039.684375539997,-30.64757336999901,53355.16929888 2024-05-11,03:38:37.000,132,11059369,13525,0,1715398716,13039.684375539997,-30.605278589995578,53355.35795112 2024-05-11,03:38:38.000,132,11059288,13925,0,1715398717,13039.724793399997,-30.52773815999535,53355.57455184 2024-05-11,03:38:39.000,132,11059345,13605,0,1715398718,13039.738266020002,-30.485443379999197,53355.77717832001 2024-05-11,03:38:40.000,132,11059336,13845,0,1715398719,13039.583330889996,-30.541836420001346,53356.00775328 2024-05-11,03:38:41.000,132,11059332,13685,0,1715398720,13039.239779079995,-30.661671629997727,53356.19640552 2024-05-11,03:38:42.000,132,11059335,13725,0,1715398721,13038.795182619993,-30.80265422999946,53356.371083519996 2024-05-11,03:38:43.000,132,11059330,13605,0,1715398722,13038.269750439991,-30.908391179997125,53356.58069712 2024-05-11,03:38:44.000,132,11059378,13525,0,1715398723,13037.90598969999,-31.00002986999607,53356.692491040005 2024-05-11,03:38:45.000,132,11059326,13725,0,1715398724,13037.717373019994,-31.09871769000165,53356.82524632 2024-05-11,03:38:46.000,132,11059351,13445,0,1715398725,13037.548965269998,-31.33133898000233,53356.97197584001 2024-05-11,03:38:47.000,132,11059338,14085,0,1715398726,13037.414239069993,-31.62035330999788,53357.12569248 2024-05-11,03:38:48.000,132,11059340,13605,0,1715398727,13037.414239069993,-31.80363068999577,53357.265434880006 2024-05-11,03:38:49.000,132,11059358,13525,0,1715398728,13037.292985489992,-31.90936764000071,53357.40517728001 2024-05-11,03:38:50.000,132,11059313,13605,0,1715398729,13037.010060469991,-32.06444850000116,53357.53793256 2024-05-11,03:38:51.000,132,11059301,14125,0,1715398730,13036.720399139995,-32.15608719000011,53357.66370072 2024-05-11,03:38:52.000,132,11059336,14005,0,1715398731,13036.417265189993,-32.14903806000075,53357.71959768001 2024-05-11,03:38:53.000,132,11059311,13845,0,1715398732,13036.134340169992,-32.09969414999796,53357.81043024001 2024-05-11,03:38:54.000,132,11059368,13845,0,1715398733,13035.83794253,-31.888220249995356,53357.936198400006 2024-05-11,03:38:55.000,132,11059312,13965,0,1715398734,13035.57522644,-31.64150069999596,53358.0410052 2024-05-11,03:38:56.000,132,11059318,14045,0,1715398735,13035.164311529988,-31.5005181000015,53358.14581200001 2024-05-11,03:38:57.000,132,11059357,13525,0,1715398736,13034.928540679997,-31.45117418999871,53358.15978624 2024-05-11,03:38:58.000,132,11059325,13765,0,1715398737,13034.874650199992,-31.44412505999935,53358.20869608 2024-05-11,03:38:59.000,132,11059383,13365,0,1715398738,13034.672560899991,-31.324289849995694,53358.27856728 2024-05-11,03:39:00.000,132,11059385,13565,0,1715398739,13034.35595433,-31.119865079999727,53358.2855544 2024-05-11,03:39:01.000,132,11059314,13885,0,1715398740,13033.897885249993,-30.929538569995202,53358.30651576 2024-05-11,03:39:02.000,132,11059338,13925,0,1715398741,13033.594751299992,-30.795605100000103,53358.30651576 2024-05-11,03:39:03.000,132,11059356,13325,0,1715398742,13033.412870929991,-30.795605100000103,53358.39036120001 2024-05-11,03:39:04.000,132,11059359,13845,0,1715398743,13033.264672109995,-30.85904727000161,53358.39734832 2024-05-11,03:39:05.000,132,11059384,14005,0,1715398744,13033.11647329,-30.795605100000103,53358.418309680004 2024-05-11,03:39:06.000,132,11059334,14085,0,1715398745,13032.712294689998,-30.76740857999539,53358.46023240001 2024-05-11,03:39:07.000,132,11059304,13645,0,1715398746,13032.449578599997,-30.85904727000161,53358.4252968 2024-05-11,03:39:08.000,132,11059331,13765,0,1715398747,13032.294643469992,-30.85904727000161,53358.50914224001 2024-05-11,03:39:09.000,132,11059317,13725,0,1715398748,13032.11949941,-30.936587700001837,53358.537090720005 2024-05-11,03:39:10.000,132,11059338,13885,0,1715398749,13031.984773209995,-31.09871769000165,53358.50215512 2024-05-11,03:39:11.000,132,11059318,13565,0,1715398750,13031.87025593999,-31.26789681000082,53358.48119376001 2024-05-11,03:39:12.000,132,11059343,13565,0,1715398751,13031.7759476,-31.479370709996147,53358.418309680004 2024-05-11,03:39:13.000,132,11059355,13845,0,1715398752,13031.83657439,-31.79658155999641,53358.48119376001 2024-05-11,03:39:14.000,132,11059343,13605,0,1715398753,13031.93761904,-32.02215371999773,53358.495168 2024-05-11,03:39:15.000,132,11059328,14085,0,1715398754,13031.91067379999,-32.1913328399969,53358.52311648 2024-05-11,03:39:16.000,132,11059338,13845,0,1715398755,13031.89720118,-32.26887326999713,53358.57202632 2024-05-11,03:39:17.000,132,11059349,13845,0,1715398756,13031.85004700999,-32.4380523899963,53358.59298768 2024-05-11,03:39:18.000,132,11059304,13885,0,1715398757,13031.89046486999,-32.66362454999762,53358.62093616 2024-05-11,03:39:19.000,132,11059349,14005,0,1715398758,13031.87025593999,-32.95263888000045,53358.61394904 2024-05-11,03:39:20.000,132,11059315,13965,0,1715398759,13031.715320809999,-33.29099711999879,53358.71176872 2024-05-11,03:39:21.000,132,11059300,13685,0,1715398760,13031.600803539994,-33.60820796999906,53358.73273008 2024-05-11,03:39:22.000,132,11059339,13565,0,1715398761,13031.425659480003,-34.15804011,53358.74670432001 2024-05-11,03:39:23.000,132,11059345,13365,0,1715398762,13031.317878519993,-34.729019639999024,53358.86548536001 2024-05-11,03:39:24.000,132,11059333,13605,0,1715398763,13031.196624939992,-35.292950039998686,53358.92836944 2024-05-11,03:39:25.000,132,11059338,13565,0,1715398764,13031.041689810001,-35.59606263000023,53359.01221488001 2024-05-11,03:39:26.000,132,11059314,13725,0,1715398765,13030.974326709991,-35.61016088999895,53359.040163360005 2024-05-11,03:39:27.000,132,11059369,13685,0,1715398766,13030.745292169995,-35.61721001999831,53359.04715048 2024-05-11,03:39:28.000,132,11059341,13645,0,1715398767,13030.61056596999,-35.61721001999831,53359.04715048 2024-05-11,03:39:29.000,132,11059346,13925,0,1715398768,13030.455630839999,-35.68065218999982,53359.06811184 2024-05-11,03:39:30.000,132,11059376,13925,0,1715398769,13030.246805229988,-35.89917522000178,53359.09606032 2024-05-11,03:39:31.000,132,11059300,13765,0,1715398770,13029.896517109992,-36.13179650999518,53359.14497016 2024-05-11,03:39:32.000,132,11059353,13765,0,1715398771,13029.647273639996,-36.36441779999586,53359.10304744001 2024-05-11,03:39:33.000,132,11059333,13605,0,1715398772,13029.49907482,-36.53359692000231,53359.13099592001 2024-05-11,03:39:34.000,132,11059358,13925,0,1715398773,13029.296985519999,-36.575891699998465,53359.14497016 2024-05-11,03:39:35.000,132,11059394,13805,0,1715398774,13028.859125369992,-36.456056490002084,53359.17291864 2024-05-11,03:39:36.000,132,11059379,13525,0,1715398775,13028.185494369995,-36.5054003999976,53359.1240088 2024-05-11,03:39:37.000,132,11059305,13645,0,1715398776,13027.538808609992,-36.78736560000107,53359.18689288 2024-05-11,03:39:38.000,132,11059311,13565,0,1715398777,13026.946013329994,-37.0622816699979,53359.17291864 2024-05-11,03:39:39.000,132,11059335,13605,0,1715398778,13026.460999009993,-37.386541649997525,53359.14497016 2024-05-11,03:39:40.000,132,11059326,13645,0,1715398779,13026.090501959996,-37.64735945999564,53359.17291864 2024-05-11,03:39:41.000,132,11059324,13805,0,1715398780,13025.81431324999,-37.94342291999783,53359.14497016 2024-05-11,03:39:42.000,132,11059348,13645,0,1715398781,13025.746950149995,-38.17604420999851,53359.137983040004 2024-05-11,03:39:43.000,132,11059369,13285,0,1715398782,13025.787368009995,-38.33817419999832,53359.10304744001 2024-05-11,03:39:44.000,132,11059310,13645,0,1715398783,13025.726741219994,-38.535549840002204,53359.06112472001 2024-05-11,03:39:45.000,132,11059319,13725,0,1715398784,13025.7806317,-38.62718853000115,53359.14497016 2024-05-11,03:39:46.000,132,11059311,13565,0,1715398785,13025.706532289994,-38.613090269995155,53359.15195728001 2024-05-11,03:39:47.000,132,11059331,13765,0,1715398786,13025.69979598,-38.535549840002204,53359.19388 2024-05-11,03:39:48.000,132,11059281,13365,0,1715398787,13025.91535789999,-38.41571462999855,53359.24278984 2024-05-11,03:39:49.000,132,11059347,13765,0,1715398788,13026.08376565,-38.422763759997906,53359.2637512 2024-05-11,03:39:50.000,132,11059319,13885,0,1715398789,13026.157865059991,-38.535549840002204,53359.34060952 2024-05-11,03:39:51.000,132,11059348,13965,0,1715398790,13026.164601370001,-38.77522026000224,53359.305673920004 2024-05-11,03:39:52.000,132,11059352,13525,0,1715398791,13026.090501959996,-38.97964502999821,53359.38253224 2024-05-11,03:39:53.000,132,11059307,13845,0,1715398792,13026.070293029996,-39.19816806000017,53359.41746784001 2024-05-11,03:39:54.000,132,11059297,13885,0,1715398793,13026.009666239996,-39.41669109000213,53359.445416320006 2024-05-11,03:39:55.000,132,11059341,13725,0,1715398794,13025.97598468999,-39.68455802999961,53359.51528752001 2024-05-11,03:39:56.000,132,11059323,13805,0,1715398795,13025.89514896999,-40.02996539999731,53359.53624888001 2024-05-11,03:39:57.000,132,11059341,13685,0,1715398796,13025.949039449995,-40.40356928999972,53359.543236000005 2024-05-11,03:39:58.000,132,11059393,13525,0,1715398797,13025.92209421,-40.748976659997425,53359.592145840004 2024-05-11,03:39:59.000,132,11059361,13565,0,1715398798,13025.92209421,-41.23536662999686,53359.68297840001 2024-05-11,03:40:00.000,132,11059359,13405,0,1715398799,13025.95577575999,-41.59487226000056,53359.66900416 2024-05-11,03:40:01.000,132,11059346,13965,0,1715398800,13025.982721,-41.76405137999973,53359.717914 2024-05-11,03:40:02.000,132,11059334,13805,0,1715398801,13025.95577575999,-41.82044442000188,53359.717914 2024-05-11,03:40:03.000,132,11059385,13245,0,1715398802,13025.88167635,-41.88388658999611,53359.73887536 2024-05-11,03:40:04.000,132,11059347,13565,0,1715398803,13025.666114429994,-42.00372179999977,53359.759836720004 2024-05-11,03:40:05.000,132,11059322,13365,0,1715398804,13025.457288819998,-42.25749047999852,53359.8576564 2024-05-11,03:40:06.000,132,11059321,13845,0,1715398805,13025.342771549993,-42.45486611999513,53359.878617760005 2024-05-11,03:40:07.000,132,11059295,13565,0,1715398806,13025.208045350002,-42.701585670001805,53359.976437440004 2024-05-11,03:40:08.000,132,11059335,13765,0,1715398807,13025.100264389992,-42.983550869998,53360.01836016001 2024-05-11,03:40:09.000,132,11059294,13925,0,1715398808,13024.958801879991,-43.36420388999977,53360.116179840006 2024-05-11,03:40:10.000,132,11059363,13365,0,1715398809,13024.810603059996,-43.5404321399983,53360.25592224001 2024-05-11,03:40:11.000,132,11059322,13925,0,1715398810,13024.790394129996,-43.695512999998755,53360.32579344001 2024-05-11,03:40:12.000,132,11059353,13365,0,1715398811,13024.830811989996,-43.878790379996644,53360.49348432001 2024-05-11,03:40:13.000,132,11059364,13685,0,1715398812,13024.911647709996,-44.02682210999774,53360.64021384001 2024-05-11,03:40:14.000,132,11059350,13725,0,1715398813,13025.005956050001,-44.090264279999246,53360.77995624001 2024-05-11,03:40:15.000,132,11059324,13605,0,1715398814,13025.140682249992,-44.12550992999604,53360.90572440001 2024-05-11,03:40:16.000,132,11059365,13925,0,1715398815,13025.187836420002,-44.31583644000057,53361.101363760004 2024-05-11,03:40:17.000,132,11059389,13885,0,1715398816,13025.275408449997,-44.41452425999887,53361.23411904 2024-05-11,03:40:18.000,132,11059363,13445,0,1715398817,13025.302353689993,-44.47091730000102,53361.40180992 2024-05-11,03:40:19.000,132,11059346,13565,0,1715398818,13025.309090000002,-44.506162949997815,53361.555526560005 2024-05-11,03:40:20.000,132,11059348,13685,0,1715398819,13025.221517969992,-44.548457730001246,53361.68828184 2024-05-11,03:40:21.000,132,11059369,13645,0,1715398820,13025.113737009997,-44.53435946999525,53361.87693408 2024-05-11,03:40:22.000,132,11059374,13605,0,1715398821,13024.9049114,-44.499113819998456,53361.988728000004 2024-05-11,03:40:23.000,132,11059341,13765,0,1715398822,13024.64219531,-44.47796643000038,53362.14943176001 2024-05-11,03:40:24.000,132,11059350,13925,0,1715398823,13024.339061359999,-44.562555989999964,53362.24725144001 2024-05-11,03:40:25.000,132,11059364,13245,0,1715398824,13024.110026820003,-44.69648946000234,53362.3730196 2024-05-11,03:40:26.000,132,11059343,13445,0,1715398825,13023.874255969997,-44.731735109999136,53362.53372336001 2024-05-11,03:40:27.000,132,11059390,13685,0,1715398826,13023.59806725999,-44.69648946000234,53362.65250440001 2024-05-11,03:40:28.000,132,11059340,13845,0,1715398827,13023.328614859995,-44.65419467999891,53362.79923392001 2024-05-11,03:40:29.000,132,11059390,13605,0,1715398828,13022.998535669998,-44.64009642000019,53362.85513088 2024-05-11,03:40:30.000,132,11059388,13925,0,1715398829,13022.654983859997,-44.71058772000106,53362.96692480001 2024-05-11,03:40:31.000,132,11059376,13605,0,1715398830,13022.230596329995,-44.84452118999616,53363.05077024 2024-05-11,03:40:32.000,132,11059339,13685,0,1715398831,13021.772527249988,-44.907963359997666,53363.13461568001 2024-05-11,03:40:33.000,132,11059337,13925,0,1715398832,13021.334667099996,-45.091240739995555,53363.19051264 2024-05-11,03:40:34.000,132,11059387,13285,0,1715398833,13020.85638908999,-45.35910768000031,53363.23942248 2024-05-11,03:40:35.000,132,11059391,13365,0,1715398834,13020.391583700002,-45.66926940000121,53363.21846112 2024-05-11,03:40:36.000,132,11059381,13885,0,1715398835,13020.081713439991,-45.93008720999933,53363.281345200005 2024-05-11,03:40:37.000,132,11059358,13805,0,1715398836,13019.792052109995,-46.03582415999699,53363.281345200005 2024-05-11,03:40:38.000,132,11059348,13565,0,1715398837,13019.563017569999,-46.14156111000193,53363.37916488 2024-05-11,03:40:39.000,132,11059360,13845,0,1715398838,13019.286828859993,-46.367133269995975,53363.35820352 2024-05-11,03:40:40.000,132,11059341,13525,0,1715398839,13018.990431220001,-46.8041793299999,53363.42108760001 2024-05-11,03:40:41.000,132,11059347,13885,0,1715398840,13018.673824649995,-47.234176259997184,53363.44204896001 2024-05-11,03:40:42.000,132,11059334,13805,0,1715398841,13018.289854979994,-47.67122232000111,53363.41410048 2024-05-11,03:40:43.000,132,11059328,13765,0,1715398842,13017.966512099993,-48.17171054999926,53363.44204896001 2024-05-11,03:40:44.000,132,11059350,13605,0,1715398843,13017.596015049996,-48.6581005199987,53363.449036080005 2024-05-11,03:40:45.000,132,11059347,13685,0,1715398844,13017.252463239995,-49.1162939700007,53363.37217776001 2024-05-11,03:40:46.000,132,11059357,13525,0,1715398845,13016.935856669988,-49.62383132999821,53363.40711336 2024-05-11,03:40:47.000,132,11059340,13605,0,1715398846,13016.646195339992,-50.08202478000021,53363.37217776001 2024-05-11,03:40:48.000,132,11059324,14125,0,1715398847,13016.450842350001,-50.575463879999006,53363.37217776001 2024-05-11,03:40:49.000,132,11059376,13845,0,1715398848,13016.383479249991,-51.040706460000365,53363.41410048 2024-05-11,03:40:50.000,132,11059396,13565,0,1715398849,13016.444106039991,-51.52004730000044,53363.40711336 2024-05-11,03:40:51.000,132,11059338,13725,0,1715398850,13016.457578659996,-51.92184771000029,53363.43506184 2024-05-11,03:40:52.000,132,11059382,13845,0,1715398851,13016.524941759992,-52.302500730002066,53363.48397168 2024-05-11,03:40:53.000,132,11059334,13205,0,1715398852,13016.558623309997,-52.662006359998486,53363.43506184 2024-05-11,03:40:54.000,132,11059402,13765,0,1715398853,13016.585568549992,-52.98626633999811,53363.53986864001 2024-05-11,03:40:55.000,132,11059387,13405,0,1715398854,13016.545150689992,-53.44445979000011,53363.616726960005 2024-05-11,03:40:56.000,132,11059404,13485,0,1715398855,13016.497996519996,-53.937898889998905,53363.63070120001 2024-05-11,03:40:57.000,132,11059380,13845,0,1715398856,13016.497996519996,-54.38199408000219,53363.665636800004 2024-05-11,03:40:58.000,132,11059365,13445,0,1715398857,13016.666404269992,-54.811991009999474,53363.74948224 2024-05-11,03:40:59.000,132,11059373,13725,0,1715398858,13016.861757259998,-55.09395620999567,53363.74948224 2024-05-11,03:41:00.000,132,11059361,13725,0,1715398859,13017.077319179989,-55.213791419999325,53363.8403148 2024-05-11,03:41:01.000,132,11059371,13925,0,1715398860,13017.292881099995,-55.36887227999978,53363.95909584 2024-05-11,03:41:02.000,132,11059357,13765,0,1715398861,13017.48823409,-55.46756009999808,53364.01499280001 2024-05-11,03:41:03.000,132,11059355,13645,0,1715398862,13017.56906981,-55.5944444400011,53364.07787688 2024-05-11,03:41:04.000,132,11059336,13565,0,1715398863,13017.643169219991,-55.7283779099962,53364.168709440004 2024-05-11,03:41:05.000,132,11059396,13845,0,1715398864,13017.710532320001,-55.86231137999857,53364.26652912 2024-05-11,03:41:06.000,132,11059340,13925,0,1715398865,13017.757686489997,-56.066736150001816,53364.42024576 2024-05-11,03:41:07.000,132,11059347,13325,0,1715398866,13017.811576970002,-56.214767879995634,53364.455181360005 2024-05-11,03:41:08.000,132,11059355,13565,0,1715398867,13017.946303169992,-56.32755395999993,53364.60191088 2024-05-11,03:41:09.000,132,11059319,13925,0,1715398868,13018.128183539993,-56.46148743000231,53364.61588512001 2024-05-11,03:41:10.000,132,11059307,14125,0,1715398869,13018.323536529999,-56.57427350999933,53364.741653280005 2024-05-11,03:41:11.000,132,11059386,13485,0,1715398870,13018.52562583,-56.672961329997634,53364.89536992 2024-05-11,03:41:12.000,132,11059290,13645,0,1715398871,13018.694033579995,-56.82099305999873,53365.05607368 2024-05-11,03:41:13.000,132,11059351,13565,0,1715398872,13018.882650259991,-56.99722130999726,53365.11895776001 2024-05-11,03:41:14.000,132,11059315,13485,0,1715398873,13019.104948489992,-57.250989989996015,53365.22376456 2024-05-11,03:41:15.000,132,11059325,13645,0,1715398874,13019.333983029988,-57.645741269996506,53365.293635760005 2024-05-11,03:41:16.000,132,11059370,13285,0,1715398875,13019.515863399989,-58.08278733000043,53365.34953272 2024-05-11,03:41:17.000,132,11059323,13565,0,1715398876,13019.71795269999,-58.519833389997075,53365.461326640005 2024-05-11,03:41:18.000,132,11059372,13765,0,1715398877,13019.96045985999,-58.963928580000356,53365.48927512 2024-05-11,03:41:19.000,132,11059346,13965,0,1715398878,13020.196230709997,-59.35867986000085,53365.5172236 2024-05-11,03:41:20.000,132,11059300,13485,0,1715398879,13020.526309899993,-59.81687330999557,53365.52421072001 2024-05-11,03:41:21.000,132,11059331,13965,0,1715398880,13020.89680694999,-60.33145979999972,53365.580107680005 2024-05-11,03:41:22.000,132,11059329,13925,0,1715398881,13021.361612339992,-60.76145672999701,53365.656966 2024-05-11,03:41:23.000,132,11059341,13645,0,1715398882,13021.839890349998,-61.057520189999195,53365.68491448 2024-05-11,03:41:24.000,132,11059315,14045,0,1715398883,13022.419213009991,-61.21260104999965,53365.69190160001 2024-05-11,03:41:25.000,132,11059275,14005,0,1715398884,13022.931172569988,-61.247846699996444,53365.74081144001 2024-05-11,03:41:26.000,132,11059370,13405,0,1715398885,13023.409450579995,-61.37473103999946,53365.73382432 2024-05-11,03:41:27.000,132,11059354,13605,0,1715398886,13023.800156559992,-61.62145058999886,53365.7617728 2024-05-11,03:41:28.000,132,11059345,13685,0,1715398887,13024.211071469988,-61.98800535000191,53365.796708400005 2024-05-11,03:41:29.000,132,11059344,13765,0,1715398888,13024.76344889,-62.34751097999833,53365.81766976001 2024-05-11,03:41:30.000,132,11059308,13485,0,1715398889,13025.369716789988,-62.340461849998974,53365.796708400005 2024-05-11,03:41:31.000,132,11059367,13845,0,1715398890,13025.94230314,-62.19243011999788,53365.85959248001 2024-05-11,03:41:32.000,132,11059329,13805,0,1715398891,13026.494680559998,-62.00210361000063,53365.964399280005 2024-05-11,03:41:33.000,132,11059320,13565,0,1715398892,13026.966222259995,-61.90341579000233,53365.98536064001 2024-05-11,03:41:34.000,132,11059300,13965,0,1715398893,13027.309774069996,-61.84702275000018,53366.034270480006 2024-05-11,03:41:35.000,132,11059303,13485,0,1715398894,13027.639853259992,-61.755384060001234,53366.146064399996 2024-05-11,03:41:36.000,132,11059317,13605,0,1715398895,13027.902569349993,-61.649647109996295,53366.181000000004 2024-05-11,03:41:37.000,132,11059340,13525,0,1715398896,13027.983405069994,-61.473418859997764,53366.25785832 2024-05-11,03:41:38.000,132,11059313,13565,0,1715398897,13028.023822929994,-61.31128886999795,53366.418562080005 2024-05-11,03:41:39.000,132,11059336,13325,0,1715398898,13027.963196139994,-61.1209623600007,53366.516381760004 2024-05-11,03:41:40.000,132,11059252,14005,0,1715398899,13027.862151489993,-60.90243932999874,53366.5652916 2024-05-11,03:41:41.000,132,11059315,13325,0,1715398900,13027.687007430002,-60.838997159997234,53366.649137039996 2024-05-11,03:41:42.000,132,11059301,13565,0,1715398901,13027.491654439997,-60.81784976999916,53366.73298248 2024-05-11,03:41:43.000,132,11059335,13845,0,1715398902,13027.2626199,-60.782604119995085,53366.82381504001 2024-05-11,03:41:44.000,132,11059341,13405,0,1715398903,13027.07400321999,-60.63457239000127,53366.91464760001 2024-05-11,03:41:45.000,132,11059268,13445,0,1715398904,13026.730451409989,-60.52883543999633,53366.97753168 2024-05-11,03:41:46.000,132,11059320,13565,0,1715398905,13026.373426979997,-60.472442400001455,53367.05439 2024-05-11,03:41:47.000,132,11059298,13485,0,1715398906,13026.12418351,-60.479491530000814,53367.07535136 2024-05-11,03:41:48.000,132,11059354,13645,0,1715398907,13025.95577575999,-60.465393270002096,53367.1242612 2024-05-11,03:41:49.000,132,11059328,13765,0,1715398908,13025.88167635,-60.479491530000814,53367.22208088 2024-05-11,03:41:50.000,132,11059313,13765,0,1715398909,13025.81431324999,-60.57817934999912,53367.21509376 2024-05-11,03:41:51.000,132,11059307,13565,0,1715398910,13025.666114429994,-60.76850585999637,53367.25002936001 2024-05-11,03:41:52.000,132,11059374,13685,0,1715398911,13025.470761439989,-61.03637280000112,53367.319900559996 2024-05-11,03:41:53.000,132,11059364,13445,0,1715398912,13025.275408449997,-61.48046798999712,53367.3338748 2024-05-11,03:41:54.000,132,11059326,13565,0,1715398913,13025.005956050001,-62.00210361000063,53367.31291344 2024-05-11,03:41:55.000,132,11059352,13925,0,1715398914,13024.810603059996,-62.44619879999664,53367.34086192 2024-05-11,03:41:56.000,132,11059344,13685,0,1715398915,13024.78365782,-62.89029398999992,53367.3338748 2024-05-11,03:41:57.000,132,11059338,13525,0,1715398916,13024.77692150999,-63.30619265999849,53367.27797784001 2024-05-11,03:41:58.000,132,11059375,13765,0,1715398917,13024.891438779996,-63.51061743000173,53367.23605512 2024-05-11,03:41:59.000,132,11059360,13445,0,1715398918,13024.871229849996,-63.778484369999205,53367.11028696001 2024-05-11,03:42:00.000,132,11059313,13485,0,1715398919,13024.74323996,-64.21553042999585,53367.03342864001 2024-05-11,03:42:01.000,132,11059326,13765,0,1715398920,13024.62198638,-64.78650996000215,53366.97753168 2024-05-11,03:42:02.000,132,11059319,13565,0,1715398921,13024.628722689995,-65.36453862000053,53366.92862184 2024-05-11,03:42:03.000,132,11059322,13285,0,1715398922,13024.7028221,-65.86502684999869,53366.78887944 2024-05-11,03:42:04.000,132,11059340,13565,0,1715398923,13024.749976269995,-66.23158161000174,53366.76093096 2024-05-11,03:42:05.000,132,11059310,13405,0,1715398924,13024.891438779996,-66.52764506999665,53366.67708552001 2024-05-11,03:42:06.000,132,11059318,13405,0,1715398925,13025.140682249992,-66.73911896999925,53366.60721432001 2024-05-11,03:42:07.000,132,11059324,13485,0,1715398926,13025.517915609998,-66.90829808999842,53366.54433024 2024-05-11,03:42:08.000,132,11059337,13565,0,1715398927,13025.96251207,-67.0422315600008,53366.4954204 2024-05-11,03:42:09.000,132,11059321,13565,0,1715398928,13026.333009119997,-67.05632981999952,53366.52336888 2024-05-11,03:42:10.000,132,11059275,13565,0,1715398929,13026.568779970003,-67.18321415999526,53366.45349768 2024-05-11,03:42:11.000,132,11059302,13645,0,1715398930,13026.716978789998,-67.26075458999549,53366.4255492 2024-05-11,03:42:12.000,132,11059325,13405,0,1715398931,13026.838232369999,-67.3523932800017,53366.467471920005 2024-05-11,03:42:13.000,132,11059372,13685,0,1715398932,13026.89885916,-67.3876389299985,53366.40458784 2024-05-11,03:42:14.000,132,11059297,13285,0,1715398933,13026.95274963999,-67.4228845799953,53366.43952344001 2024-05-11,03:42:15.000,132,11059329,13565,0,1715398934,13027.08073953,-67.51452327000152,53366.418562080005 2024-05-11,03:42:16.000,132,11059363,13365,0,1715398935,13027.316510379991,-67.6343584799979,53366.43253632 2024-05-11,03:42:17.000,132,11059300,13485,0,1715398936,13027.579226469992,-67.59206370000175,53366.37663936 2024-05-11,03:42:18.000,132,11059323,13885,0,1715398937,13027.848678869988,-67.33829501999571,53366.44651056 2024-05-11,03:42:19.000,132,11059297,13445,0,1715398938,13028.030559239989,-66.9294454799965,53366.467471920005 2024-05-11,03:42:20.000,132,11059269,13445,0,1715398939,13028.23938485,-66.47125203000178,53366.481446159996 2024-05-11,03:42:21.000,132,11059358,13405,0,1715398940,13028.387583669995,-66.07650075000129,53366.537343120006 2024-05-11,03:42:22.000,132,11059314,13205,0,1715398941,13028.515573559991,-65.68879860000015,53366.60721432001 2024-05-11,03:42:23.000,132,11059323,13565,0,1715398942,13028.582936660001,-65.4702755699982,53366.7399696 2024-05-11,03:42:34.000,132,11059290,13885,0,1715398953,13028.576200349991,-63.79963175999728,53367.690217920004 2024-05-11,03:42:35.000,132,11059312,13485,0,1715398954,13028.670508689996,-63.47537177999766,53367.822973199996 2024-05-11,03:42:36.000,132,11059285,13765,0,1715398955,13028.805234890002,-63.193406580001465,53367.98367696 2024-05-11,03:42:37.000,132,11059305,14165,0,1715398956,13028.818707509992,-63.0101291999963,53368.158354959996 2024-05-11,03:42:38.000,132,11059336,13885,0,1715398957,13028.771553339997,-63.01717832999566,53368.25617464001 2024-05-11,03:42:39.000,132,11059287,13445,0,1715398958,13028.818707509992,-63.05242397999973,53368.36796856 2024-05-11,03:42:40.000,132,11059282,13725,0,1715398959,13028.825443820002,-63.087669629996526,53368.51469808 2024-05-11,03:42:41.000,132,11059276,13245,0,1715398960,13028.939961089993,-63.144062669998675,53368.56360792 2024-05-11,03:42:42.000,132,11059269,13325,0,1715398961,13029.020796809993,-63.23570135999762,53368.73828592001 2024-05-11,03:42:43.000,132,11059348,13925,0,1715398962,13029.135314079998,-63.27799614000105,53368.79418288 2024-05-11,03:42:44.000,132,11059312,14005,0,1715398963,13029.168995629989,-63.30619265999849,53368.85706696001 2024-05-11,03:42:45.000,132,11059327,13685,0,1715398964,13029.195940869999,-63.27799614000105,53368.96886088 2024-05-11,03:42:46.000,132,11059299,13685,0,1715398965,13029.229622419989,-63.193406580001465,53369.03873208 2024-05-11,03:42:47.000,132,11059280,13725,0,1715398966,13029.24983134999,-63.08062049999717,53369.06668056 2024-05-11,03:42:48.000,132,11059284,13725,0,1715398967,13029.35761231,-63.16521005999675,53369.16450024 2024-05-11,03:42:49.000,132,11059327,13685,0,1715398968,13029.61359208999,-63.24275048999698,53369.22738432 2024-05-11,03:42:50.000,132,11059270,13445,0,1715398969,13029.936934969992,-63.29914352999913,53369.23437144 2024-05-11,03:42:51.000,132,11059266,13445,0,1715398970,13030.186178440003,-63.39783134999743,53369.21341008001 2024-05-11,03:42:52.000,132,11059293,13845,0,1715398971,13030.341113569993,-63.46127351999894,53369.29026840001 2024-05-11,03:42:53.000,132,11059308,14165,0,1715398972,13030.482576079994,-63.4683226499983,53369.29026840001 2024-05-11,03:42:54.000,132,11059236,13605,0,1715398973,13030.67792907,-63.320290919997205,53369.269307040006 2024-05-11,03:42:55.000,132,11059332,13925,0,1715398974,13030.684665379995,-63.12996440999996,53369.36013960001 2024-05-11,03:42:56.000,132,11059279,13965,0,1715398975,13030.65772014,-62.99603093999758,53369.35315248 2024-05-11,03:42:57.000,132,11059286,13725,0,1715398976,13030.54993917999,-62.89029398999992,53369.30424264 2024-05-11,03:42:58.000,132,11059345,13805,0,1715398977,13030.388267739989,-62.84095007999713,53369.43001080001 2024-05-11,03:42:59.000,132,11059325,13645,0,1715398978,13030.192914749998,-62.862097469995206,53369.43001080001 2024-05-11,03:43:00.000,132,11059291,14165,0,1715398979,13030.064924860002,-62.93258876999607,53369.35315248 2024-05-11,03:43:01.000,132,11059298,13925,0,1715398980,13029.977352829992,-62.93258876999607,53369.40206232 2024-05-11,03:43:02.000,132,11059348,13725,0,1715398981,13029.849362939996,-62.95373616000143,53369.388088080006 2024-05-11,03:43:03.000,132,11059338,14165,0,1715398982,13029.687691499996,-63.11586615000124,53369.31122976001 2024-05-11,03:43:04.000,132,11059303,13525,0,1715398983,13029.627064709995,-63.34848744000192,53369.34616536 2024-05-11,03:43:05.000,132,11059323,13365,0,1715398984,13029.45192064999,-63.65160002999619,53369.33917824001 2024-05-11,03:43:06.000,132,11059237,13765,0,1715398985,13029.317194449999,-63.90536871000222,53369.27629416 2024-05-11,03:43:07.000,132,11059274,14085,0,1715398986,13029.209413489989,-64.13094086999627,53369.22738432 2024-05-11,03:43:08.000,132,11059337,13565,0,1715398987,13029.175731939999,-64.33536563999951,53369.220397200006 2024-05-11,03:43:09.000,132,11059262,13765,0,1715398988,13029.108368839989,-64.5820851899989,53369.16450024 2024-05-11,03:43:10.000,132,11059285,13925,0,1715398989,13029.067950979988,-64.89224690999981,53369.09462904001 2024-05-11,03:43:11.000,132,11059293,13845,0,1715398990,13028.966906330003,-65.18126123999537,53369.0107836 2024-05-11,03:43:12.000,132,11059335,13605,0,1715398991,13028.872597989997,-65.41388252999604,53368.98982224 2024-05-11,03:43:13.000,132,11059317,13645,0,1715398992,13028.764817030002,-65.61830729999929,53368.91995104 2024-05-11,03:43:14.000,132,11059316,13765,0,1715398993,13028.657036069992,-65.87207597999804,53368.85007984 2024-05-11,03:43:15.000,132,11059327,13845,0,1715398994,13028.555991419991,-66.16813944000023,53368.78719576001 2024-05-11,03:43:16.000,132,11059318,13325,0,1715398995,13028.569464039996,-66.52764506999665,53368.70335032 2024-05-11,03:43:17.000,132,11059272,13645,0,1715398996,13028.690717619997,-66.87305244000163,53368.6614276 2024-05-11,03:43:18.000,132,11059285,13685,0,1715398997,13028.919752159993,-67.11977199000103,53368.626492 2024-05-11,03:43:19.000,132,11059297,13485,0,1715398998,13029.135314079998,-67.41583544999594,53368.57059504001 2024-05-11,03:43:20.000,132,11059312,13405,0,1715398999,13029.33066706999,-67.68370239000069,53368.50072384001 2024-05-11,03:43:21.000,132,11059348,13885,0,1715399000,13029.51928375,-67.89517628999602,53368.45880112 2024-05-11,03:43:22.000,132,11059309,13605,0,1715399001,13029.728109359996,-68.03615888999775,53368.430852640005 2024-05-11,03:43:23.000,132,11059298,13805,0,1715399002,13029.876308179992,-68.19828887999756,53368.46578824 2024-05-11,03:43:24.000,132,11059317,13885,0,1715399003,13030.071661169997,-68.38156625999545,53368.360981440004 2024-05-11,03:43:25.000,132,11059330,14045,0,1715399004,13030.280486779993,-68.54369624999526,53368.42386552001 2024-05-11,03:43:26.000,132,11059335,14085,0,1715399005,13030.475839769999,-68.70582624000235,53368.39591704 2024-05-11,03:43:27.000,132,11059280,13845,0,1715399006,13030.71161061999,-68.83975970999745,53368.33303296001 2024-05-11,03:43:28.000,132,11059337,14085,0,1715399007,13030.967590399996,-68.96664405000047,53368.312071600005 2024-05-11,03:43:29.000,132,11059275,14165,0,1715399008,13031.263988040002,-69.10057751999557,53368.409891280004 2024-05-11,03:43:30.000,132,11059321,13485,0,1715399009,13031.405450550003,-69.17106881999644,53368.37495568001 2024-05-11,03:43:31.000,132,11059307,13965,0,1715399010,13031.560385679993,-69.13582316999964,53368.409891280004 2024-05-11,03:43:32.000,132,11059369,13765,0,1715399011,13031.70858449999,-69.10057751999557,53368.39591704 2024-05-11,03:43:33.000,132,11059321,13885,0,1715399012,13031.83657439,-69.142872299999,53368.45181400001 2024-05-11,03:43:34.000,132,11059280,13245,0,1715399013,13031.99824583,-69.13582316999964,53368.50072384001 2024-05-11,03:43:35.000,132,11059299,13765,0,1715399014,13032.193598819991,-69.17106881999644,53368.58456928 2024-05-11,03:43:36.000,132,11059283,13205,0,1715399015,13032.388951809997,-69.19926534000115,53368.60553064 2024-05-11,03:43:37.000,132,11059270,13645,0,1715399016,13032.577568489993,-69.11467578000156,53368.717324560006 2024-05-11,03:43:38.000,132,11059313,14005,0,1715399017,13032.712294689998,-68.96664405000047,53368.7312988 2024-05-11,03:43:39.000,132,11059335,13565,0,1715399018,13032.786394099989,-68.7833666699953,53368.885015440006 2024-05-11,03:43:40.000,132,11059307,13605,0,1715399019,13032.840284579994,-68.66353145999892,53368.90597680001 2024-05-11,03:43:41.000,132,11059279,13485,0,1715399020,13032.873966129999,-68.50140146999911,53368.96886088 2024-05-11,03:43:42.000,132,11059321,13685,0,1715399021,13032.826811959989,-68.36041886999737,53369.04571920001 2024-05-11,03:43:43.000,132,11059279,13565,0,1715399022,13032.766185169989,-68.30402582999523,53369.14353888001 2024-05-11,03:43:44.000,132,11059305,13965,0,1715399023,13032.685349449988,-68.28992756999651,53369.199435840004 2024-05-11,03:43:45.000,132,11059278,13405,0,1715399024,13032.415897049992,-68.34632060999866,53369.29725552 2024-05-11,03:43:46.000,132,11059304,13605,0,1715399025,13032.09929048,-68.39566452000145,53369.38110096001 2024-05-11,03:43:47.000,132,11059285,13645,0,1715399026,13031.722057119994,-68.36746799999673,53369.485907760005 2024-05-11,03:43:48.000,132,11059342,13925,0,1715399027,13031.290933279997,-68.43091016999824,53369.54180472 2024-05-11,03:43:49.000,132,11059316,13805,0,1715399028,13030.947381469996,-68.49435233999975,53369.54180472 2024-05-11,03:43:50.000,132,11059330,13645,0,1715399029,13030.59035703999,-68.62828581000213,53369.59770168001 2024-05-11,03:43:51.000,132,11059330,13925,0,1715399030,13030.260277849993,-68.71992450000107,53369.73045696 2024-05-11,03:43:52.000,132,11059321,13685,0,1715399031,13029.909989729997,-68.76221927999723,53369.76539256001 2024-05-11,03:43:53.000,132,11059320,13245,0,1715399032,13029.63380101999,-68.83975970999745,53369.80731528 2024-05-11,03:43:54.000,132,11059315,13805,0,1715399033,13029.47886589,-68.96664405000047,53369.89814784 2024-05-11,03:43:55.000,132,11059340,13925,0,1715399034,13029.39129385999,-69.09352838999621,53369.94705768 2024-05-11,03:43:56.000,132,11059287,13605,0,1715399035,13029.43171171999,-69.22746185999858,53369.99596752 2024-05-11,03:43:57.000,132,11059332,13525,0,1715399036,13029.45865696,-69.23451098999794,53370.03090312001 2024-05-11,03:43:58.000,132,11059320,13605,0,1715399037,13029.39129385999,-69.22746185999858,53370.12872280001 2024-05-11,03:43:59.000,132,11059329,13565,0,1715399038,13029.29024920999,-69.23451098999794,53370.17064552 2024-05-11,03:44:00.000,132,11059293,13805,0,1715399039,13029.142050389994,-69.26270750999538,53370.26147808 2024-05-11,03:44:01.000,132,11059322,13325,0,1715399040,13028.926488470002,-69.29090403000009,53370.36628488001 2024-05-11,03:44:02.000,132,11059315,13765,0,1715399041,13028.643563450001,-69.34729707000224,53370.422181840004 2024-05-11,03:44:03.000,132,11059318,13605,0,1715399042,13028.25959378,-69.53762357999949,53370.45711744 2024-05-11,03:44:04.000,132,11059299,13445,0,1715399043,13027.875624109998,-69.69270443999994,53370.540962880004 2024-05-11,03:44:05.000,132,11059278,13525,0,1715399044,13027.579226469992,-69.83368704000168,53370.60384696001 2024-05-11,03:44:06.000,132,11059348,13365,0,1715399045,13027.329982999996,-69.88303094999719,53370.68070528001 2024-05-11,03:44:07.000,132,11059307,13485,0,1715399046,13027.19525679999,-69.89008007999655,53370.757563600004 2024-05-11,03:44:08.000,132,11059300,13405,0,1715399047,13027.087475839995,-69.85483442999976,53370.827434800005 2024-05-11,03:44:09.000,132,11059328,13325,0,1715399048,13026.99316749999,-69.74909748000209,53370.90429312 2024-05-11,03:44:10.000,132,11059296,13845,0,1715399049,13026.91906809,-69.6363113999978,53371.02307416 2024-05-11,03:44:11.000,132,11059330,13405,0,1715399050,13026.784341889994,-69.43893576000119,53371.13486808001 2024-05-11,03:44:12.000,132,11059343,13485,0,1715399051,13026.481207939993,-69.34729707000224,53371.16980368 2024-05-11,03:44:13.000,132,11059294,13445,0,1715399052,13026.151128749996,-69.22746185999858,53371.232687760006 2024-05-11,03:44:14.000,132,11059344,13365,0,1715399053,13025.76042277,-69.13582316999964,53371.36544304 2024-05-11,03:44:15.000,132,11059354,13325,0,1715399054,13025.470761439989,-69.08647925999685,53371.39339152001 2024-05-11,03:44:16.000,132,11059296,13725,0,1715399055,13025.282144759993,-68.96664405000047,53371.46326272 2024-05-11,03:44:17.000,132,11059288,13605,0,1715399056,13025.107000700002,-68.74812101999851,53371.55409528 2024-05-11,03:44:18.000,132,11059318,13485,0,1715399057,13024.877966159991,-68.56484364000062,53371.60999224001 2024-05-11,03:44:19.000,132,11059290,13365,0,1715399058,13024.68261317,-68.38156625999545,53371.67986344 2024-05-11,03:44:20.000,132,11059270,13525,0,1715399059,13024.53441434999,-68.15599410000141,53371.72877328001 2024-05-11,03:44:21.000,132,11059348,13445,0,1715399060,13024.170653609988,-68.02206062999903,53371.81261872 2024-05-11,03:44:22.000,132,11059333,13485,0,1715399061,13023.726057150001,-68.05025714999647,53371.97332248001 2024-05-11,03:44:23.000,132,11059309,13565,0,1715399062,13023.241042829999,-68.02910975999839,53371.95934824 2024-05-11,03:44:24.000,132,11059343,13565,0,1715399063,13022.756028509997,-68.00091324000095,53371.93838688 2024-05-11,03:44:25.000,132,11059302,13565,0,1715399064,13022.3451136,-67.92337281000073,53372.02921944 2024-05-11,03:44:26.000,132,11059286,13565,0,1715399065,13021.920726069999,-67.81763585999579,53372.071142160006 2024-05-11,03:44:27.000,132,11059305,13365,0,1715399066,13021.415502819997,-67.77534107999963,53372.071142160006 2024-05-11,03:44:28.000,132,11059333,13605,0,1715399067,13020.91701587999,-67.79648846999771,53372.07812928 2024-05-11,03:44:29.000,132,11059332,13565,0,1715399068,13020.277066429997,-67.85288150999986,53372.12703912 2024-05-11,03:44:30.000,132,11059327,13445,0,1715399069,13019.650589599994,-67.88812715999666,53372.14101336001 2024-05-11,03:44:31.000,132,11059374,13485,0,1715399070,13019.091475870002,-67.9797658499956,53372.10607776 2024-05-11,03:44:32.000,132,11059336,13445,0,1715399071,13018.56604369,-67.95861845999752,53372.05716792 2024-05-11,03:44:33.000,132,11059310,13965,0,1715399072,13018.087765679993,-67.82468498999515,53372.050180800004 2024-05-11,03:44:34.000,132,11059311,13445,0,1715399073,13017.616223979996,-67.61321108999982,53372.04319368001 2024-05-11,03:44:35.000,132,11059333,13565,0,1715399074,13017.171627519994,-67.3876389299985,53372.10607776 2024-05-11,03:44:36.000,132,11059327,13485,0,1715399075,13016.821339399998,-67.1761650299959,53372.14800048 2024-05-11,03:44:37.000,132,11059332,13685,0,1715399076,13016.599041169997,-66.98583851999865,53372.16197472001 2024-05-11,03:44:38.000,132,11059289,13725,0,1715399077,13016.396951869996,-66.66862766999839,53372.217871680004 2024-05-11,03:44:39.000,132,11059285,13685,0,1715399078,13016.12076315999,-66.25977812999918,53372.29473 2024-05-11,03:44:40.000,132,11059307,13565,0,1715399079,13015.837838139989,-65.8791251099974,53372.35062696 2024-05-11,03:44:41.000,132,11059318,13725,0,1715399080,13015.575122050002,-65.60420904000057,53372.35062696 2024-05-11,03:44:42.000,132,11059333,13645,0,1715399081,13015.339351199997,-65.32929296999646,53372.41351104 2024-05-11,03:44:43.000,132,11059307,13365,0,1715399082,13015.12378927999,-65.0120821199962,53372.44844664001 2024-05-11,03:44:44.000,132,11059361,13445,0,1715399083,13014.92169997999,-64.7653625699968,53372.44844664001 2024-05-11,03:44:45.000,132,11059311,13765,0,1715399084,13014.712874369994,-64.53274127999612,53372.48338224 2024-05-11,03:44:46.000,132,11059324,13365,0,1715399085,13014.530993999993,-64.31421825000143,53372.51133072 2024-05-11,03:44:47.000,132,11059339,13845,0,1715399086,13014.403004109998,-64.15208826000162,53372.54626632001 2024-05-11,03:44:48.000,132,11059347,13485,0,1715399087,13014.301959459997,-64.09569521999947,53372.54626632001 2024-05-11,03:44:49.000,132,11059296,13925,0,1715399088,13014.200914809997,-63.968810879996454,53372.58818904 2024-05-11,03:44:50.000,132,11059280,13725,0,1715399089,13014.126815399992,-63.84897567000007,53372.574214800006 2024-05-11,03:44:51.000,132,11059352,13445,0,1715399090,13014.045979679991,-63.68684568000026,53372.6091504 2024-05-11,03:44:52.000,132,11059330,13765,0,1715399091,13014.052715990001,-63.559961339997244,53372.6091504 2024-05-11,03:44:53.000,132,11059346,13685,0,1715399092,13014.106606469992,-63.44012613000086,53372.5392792 2024-05-11,03:44:54.000,132,11059275,13405,0,1715399093,13014.234596360002,-63.30619265999849,53372.49735648001 2024-05-11,03:44:55.000,132,11059296,13565,0,1715399094,13014.416476730003,-63.05242397999973,53372.47639512001 2024-05-11,03:44:56.000,132,11059302,13445,0,1715399095,13014.591620789994,-62.81275355999969,53372.49036936 2024-05-11,03:44:57.000,132,11059289,13925,0,1715399096,13014.78697378,-62.65767269999924,53372.44145952 2024-05-11,03:44:58.000,132,11059318,14005,0,1715399097,13014.98906308,-62.48144445000071,53372.46242088 2024-05-11,03:44:59.000,132,11059341,13925,0,1715399098,13015.177679759996,-62.43210053999792,53372.51133072 2024-05-11,03:45:00.000,132,11059272,13685,0,1715399099,13015.298933339996,-62.326363590000255,53372.52530496001 2024-05-11,03:45:01.000,132,11059322,13685,0,1715399100,13015.413450610002,-62.17833185999916,53372.54626632001 2024-05-11,03:45:02.000,132,11059277,13565,0,1715399101,13015.541440499997,-61.98095621999528,53372.58818904 2024-05-11,03:45:03.000,132,11059370,13485,0,1715399102,13015.837838139989,-61.72013840999716,53372.58818904 2024-05-11,03:45:04.000,132,11059333,13445,0,1715399103,13016.10729054,-61.38178016999882,53372.61613752001 2024-05-11,03:45:05.000,132,11059289,13525,0,1715399104,13016.34306138999,-61.071618449997914,53372.64408600001 2024-05-11,03:45:06.000,132,11059282,13805,0,1715399105,13016.477787589996,-60.79670238000108,53372.6790216 2024-05-11,03:45:07.000,132,11059326,13285,0,1715399106,13016.612513790002,-60.43719674999738,53372.79780264 2024-05-11,03:45:08.000,132,11059298,13565,0,1715399107,13016.753976300002,-60.11998589999712,53372.78382840001 2024-05-11,03:45:09.000,132,11059305,13445,0,1715399108,13016.767448919993,-59.88031547999708,53372.77684128 2024-05-11,03:45:10.000,132,11059304,13685,0,1715399109,13016.740503679997,-59.739332879995345,53372.79780264 2024-05-11,03:45:11.000,132,11059318,13565,0,1715399110,13016.733767370002,-59.556055499997456,53372.839725360005 2024-05-11,03:45:12.000,132,11059277,13685,0,1715399111,13016.767448919993,-59.400974639997,53372.84671248 2024-05-11,03:45:13.000,132,11059303,13645,0,1715399112,13016.888702499993,-59.210648129999754,53372.97248064 2024-05-11,03:45:14.000,132,11059311,14085,0,1715399113,13016.996483459989,-58.99212509999779,53372.97248064 2024-05-11,03:45:15.000,132,11059289,13485,0,1715399114,13017.077319179989,-58.90753553999821,53373.007416240005 2024-05-11,03:45:16.000,132,11059329,13565,0,1715399115,13017.151418589994,-58.78065119999519,53373.02837760001 2024-05-11,03:45:17.000,132,11059336,13445,0,1715399116,13017.20530907,-58.63966860000073,53373.077287440006 2024-05-11,03:45:18.000,132,11059293,13605,0,1715399117,13017.292881099995,-58.53393164999579,53373.16113288 2024-05-11,03:45:19.000,132,11059328,13525,0,1715399118,13017.40066205999,-58.392949050001334,53373.16812000001 2024-05-11,03:45:20.000,132,11059276,13525,0,1715399119,13017.474761469995,-58.27311383999768,53373.2030556 2024-05-11,03:45:21.000,132,11059306,13525,0,1715399120,13017.58927874,-58.12508210999658,53373.26593968001 2024-05-11,03:45:22.000,132,11059323,13685,0,1715399121,13017.737477559996,-58.040492549997,53373.26593968001 2024-05-11,03:45:23.000,132,11059271,13525,0,1715399122,13017.764422799992,-57.87131342999783,53373.30087528 2024-05-11,03:45:24.000,132,11059331,13205,0,1715399123,13017.717268629996,-57.72328169999673,53373.37074648 2024-05-11,03:45:25.000,132,11059295,13365,0,1715399124,13017.649905530001,-57.57524996999564,53373.38472072001 2024-05-11,03:45:26.000,132,11059284,13445,0,1715399125,13017.602751359991,-57.50475867000205,53373.41965632 2024-05-11,03:45:27.000,132,11059347,13325,0,1715399126,13017.562333499991,-57.4483656299999,53373.38472072001 2024-05-11,03:45:28.000,132,11059298,13525,0,1715399127,13017.46802516,-57.39197258999775,53373.412669200006 2024-05-11,03:45:29.000,132,11059343,13565,0,1715399128,13017.414134679995,-57.293284769999445,53373.42664344 2024-05-11,03:45:30.000,132,11059287,13445,0,1715399129,13017.434343609995,-57.286235640000086,53373.43363056001 2024-05-11,03:45:31.000,132,11059319,13325,0,1715399130,13017.555597189996,-57.42721824000182,53373.46856616 2024-05-11,03:45:32.000,132,11059311,13645,0,1715399131,13017.616223979996,-57.420169109995186,53373.40568208001 2024-05-11,03:45:33.000,132,11059284,13765,0,1715399132,13017.649905530001,-57.420169109995186,53373.41965632 2024-05-11,03:45:34.000,132,11059307,13405,0,1715399133,13017.649905530001,-57.39197258999775,53373.412669200006 2024-05-11,03:45:35.000,132,11059338,13645,0,1715399134,13017.663378149991,-57.32853041999624,53373.42664344 2024-05-11,03:45:36.000,132,11059308,13645,0,1715399135,13017.744213869992,-57.342628680002235,53373.39869496 2024-05-11,03:45:37.000,132,11059313,13485,0,1715399136,13017.851994830002,-57.27918651000073,53373.3078624 2024-05-11,03:45:38.000,132,11059342,13525,0,1715399137,13018.040611509998,-57.22984259999794,53373.272926800004 2024-05-11,03:45:39.000,132,11059312,13285,0,1715399138,13018.168601399993,-57.1029582600022,53373.244978320006 2024-05-11,03:45:40.000,132,11059304,13725,0,1715399139,13018.242700809998,-56.947877400001744,53373.2030556 2024-05-11,03:45:41.000,132,11059289,13605,0,1715399140,13018.330272839994,-56.91263174999767,53373.11921016001 2024-05-11,03:45:42.000,132,11059326,13565,0,1715399141,13018.411108559994,-56.9901721799979,53373.09824880001 2024-05-11,03:45:43.000,132,11059296,13445,0,1715399142,13018.48520797,-57.02541783000197,53373.04235184 2024-05-11,03:45:44.000,132,11059315,13485,0,1715399143,13018.613197859995,-57.060663479998766,53373.01440336 2024-05-11,03:45:45.000,132,11059273,13845,0,1715399144,13018.74118774999,-57.17344955999579,53372.95151928001 2024-05-11,03:45:46.000,132,11059309,13845,0,1715399145,13018.869177640001,-57.307383029998164,53372.89562232 2024-05-11,03:45:47.000,132,11059268,13765,0,1715399146,13019.037585389997,-57.31443215999752,53372.76286704001 2024-05-11,03:45:48.000,132,11059275,13725,0,1715399147,13019.152102660002,-57.39197258999775,53372.720944320004 2024-05-11,03:45:49.000,132,11059242,13485,0,1715399148,13019.118421109997,-57.41311997999583,53372.65806024 2024-05-11,03:45:50.000,132,11059316,13445,0,1715399149,13019.152102660002,-57.469513019997976,53372.504343600005 2024-05-11,03:45:51.000,132,11059287,13525,0,1715399150,13019.098212179997,-57.56115170999692,53372.46242088 2024-05-11,03:45:52.000,132,11059317,13685,0,1715399151,13019.078003249997,-57.67393779000122,53372.35062696 2024-05-11,03:45:53.000,132,11059300,13645,0,1715399152,13019.098212179997,-57.76557648000016,53372.238833040006 2024-05-11,03:45:54.000,132,11059291,13525,0,1715399153,13019.064530629992,-57.878362559997186,53372.16197472001 2024-05-11,03:45:55.000,132,11059268,13605,0,1715399154,13018.963485979992,-58.08983645999979,53372.050180800004 2024-05-11,03:45:56.000,132,11059301,13565,0,1715399155,13018.936540739996,-58.36475252999662,53371.94537400001 2024-05-11,03:45:57.000,132,11059258,13645,0,1715399156,13018.929804430001,-58.59032468999794,53371.80563160001 2024-05-11,03:45:58.000,132,11059326,13685,0,1715399157,13018.896122879996,-58.82999510999798,53371.67287632 2024-05-11,03:45:59.000,132,11059286,13845,0,1715399158,13018.923068119992,-59.02032161999523,53371.5261468 2024-05-11,03:46:00.000,132,11059342,13645,0,1715399159,13018.970222290001,-59.210648129999754,53371.43531424 2024-05-11,03:46:01.000,132,11059284,13885,0,1715399160,13018.970222290001,-59.40802376999636,53371.32352032001 2024-05-11,03:46:02.000,132,11059300,13485,0,1715399161,13018.970222290001,-59.732283749995986,53371.16980368 2024-05-11,03:46:03.000,132,11059300,13565,0,1715399162,13018.875913949996,-60.1058876399984,53371.03006128 2024-05-11,03:46:04.000,132,11059263,13605,0,1715399163,13018.822023469991,-60.423098489998665,53370.8623704 2024-05-11,03:46:05.000,132,11059315,13805,0,1715399164,13018.774869299996,-60.68391629999678,53370.729615120006 2024-05-11,03:46:06.000,132,11059303,13525,0,1715399165,13018.673824649995,-60.84604628999659,53370.6178212 2024-05-11,03:46:07.000,132,11059325,13405,0,1715399166,13018.5054169,-60.89539019999938,53370.443143200006 2024-05-11,03:46:08.000,132,11059273,13405,0,1715399167,13018.330272839994,-60.99407801999769,53370.31737504001 2024-05-11,03:46:09.000,132,11059333,13725,0,1715399168,13018.209019259994,-61.14915887999814,53370.17763264001 2024-05-11,03:46:10.000,132,11059304,13765,0,1715399169,13018.020402579998,-61.33948538999539,53370.03090312001 2024-05-11,03:46:11.000,132,11059308,13485,0,1715399170,13017.851994830002,-61.466369729998405,53369.87718648 2024-05-11,03:46:12.000,132,11059304,13405,0,1715399171,13017.602751359991,-61.635548849997576,53369.772379680006 2024-05-11,03:46:13.000,132,11059304,13445,0,1715399172,13017.40066205999,-61.76243319000059,53369.6396244 2024-05-11,03:46:14.000,132,11059347,13525,0,1715399173,13017.18510014,-61.81177709999611,53369.47892064001 2024-05-11,03:46:15.000,132,11059264,13725,0,1715399174,13017.023428699998,-61.76948231999995,53369.35315248 2024-05-11,03:46:16.000,132,11059266,13805,0,1715399175,13016.841548329998,-61.691941889999725,53369.29725552 2024-05-11,03:46:17.000,132,11059310,13405,0,1715399176,13016.646195339992,-61.635548849997576,53369.199435840004 2024-05-11,03:46:18.000,132,11059296,13525,0,1715399177,13016.497996519996,-61.62849971999822,53369.031744960004 2024-05-11,03:46:19.000,132,11059300,13645,0,1715399178,13016.356534009996,-61.635548849997576,53368.89200256 2024-05-11,03:46:20.000,132,11059328,13845,0,1715399179,13016.194862569995,-61.62145058999886,53368.78020864 2024-05-11,03:46:21.000,132,11059284,14045,0,1715399180,13016.00624589,-61.57915580999543,53368.70335032 2024-05-11,03:46:22.000,132,11059312,13605,0,1715399181,13015.91867385999,-61.5016153799952,53368.53565944 2024-05-11,03:46:23.000,132,11059270,13845,0,1715399182,13015.777211349989,-61.38178016999882,53368.4168784 2024-05-11,03:46:24.000,132,11059336,13725,0,1715399183,13015.669430389993,-61.290141479999875,53368.33303296001 2024-05-11,03:46:25.000,132,11059298,13725,0,1715399184,13015.575122050002,-61.13506061999942,53368.22822616 2024-05-11,03:46:26.000,132,11059293,13405,0,1715399185,13015.527967879993,-61.04342193000048,53368.102458 2024-05-11,03:46:27.000,132,11059312,13925,0,1715399186,13015.480813709997,-61.022274539995124,53368.03957392001 2024-05-11,03:46:28.000,132,11059264,13725,0,1715399187,13015.480813709997,-61.008176279996405,53367.9627156 2024-05-11,03:46:29.000,132,11059317,13605,0,1715399188,13015.521231569997,-60.98702888999833,53367.86489592 2024-05-11,03:46:30.000,132,11059339,13605,0,1715399189,13015.575122050002,-61.057520189999195,53367.75310200001 2024-05-11,03:46:31.000,132,11059300,13765,0,1715399190,13015.662694079998,-61.08571670999663,53367.74611488 2024-05-11,03:46:32.000,132,11059254,13925,0,1715399191,13015.743529799998,-61.04342193000048,53367.62034672 2024-05-11,03:46:33.000,132,11059263,13725,0,1715399192,13015.804156589998,-61.001127149997046,53367.51553992001 2024-05-11,03:46:34.000,132,11059287,13285,0,1715399193,13015.93888278999,-60.95883237000089,53367.403746 2024-05-11,03:46:35.000,132,11059288,13805,0,1715399194,13015.98603696,-60.93063584999618,53367.354836160004 2024-05-11,03:46:36.000,132,11059256,13445,0,1715399195,13016.06687268,-60.96588150000025,53367.2640036 2024-05-11,03:46:37.000,132,11059280,13765,0,1715399196,13016.12749947,-61.050471059999836,53367.23605512 2024-05-11,03:46:38.000,132,11059312,13405,0,1715399197,13016.08708161,-61.17030626999622,53367.15919680001 2024-05-11,03:46:39.000,132,11059283,13645,0,1715399198,13016.012982199994,-61.290141479999875,53367.08233848001 2024-05-11,03:46:40.000,132,11059354,13885,0,1715399199,13015.810892899994,-61.38178016999882,53367.06836424 2024-05-11,03:46:41.000,132,11059288,13365,0,1715399200,13015.602067289998,-61.53686102999927,53367.03342864001 2024-05-11,03:46:42.000,132,11059304,13725,0,1715399201,13015.393241680002,-61.73423666999588,53366.94259608001 2024-05-11,03:46:43.000,132,11059287,13765,0,1715399202,13015.19115238,-61.88931752999633,53366.93560896 2024-05-11,03:46:44.000,132,11059282,13845,0,1715399203,13014.90822736,-61.99505448000127,53366.816827919996 2024-05-11,03:46:45.000,132,11059303,13245,0,1715399204,13014.598357099989,-62.01620186999935,53366.851763520004 2024-05-11,03:46:46.000,132,11059280,13405,0,1715399205,13014.268277909992,-62.051447519996145,53366.8098408 2024-05-11,03:46:47.000,132,11059308,13645,0,1715399206,13013.97188027,-62.12193881999701,53366.73298248 2024-05-11,03:46:48.000,132,11059276,13765,0,1715399207,13013.695691559995,-62.19243011999788,53366.705034000006 2024-05-11,03:46:49.000,132,11059298,13365,0,1715399208,13013.399293919989,-62.19947924999724,53366.69804688001 2024-05-11,03:46:50.000,132,11059292,13725,0,1715399209,13013.123105209997,-62.18538098999852,53366.66311128 2024-05-11,03:46:51.000,132,11059359,13445,0,1715399210,13012.813234950001,-62.157184470001084,53366.635162800005 2024-05-11,03:46:52.000,132,11059295,13885,0,1715399211,13012.52357361999,-62.093742299999576,53366.60721432001 2024-05-11,03:46:53.000,132,11059300,13645,0,1715399212,13012.227175979999,-61.97390708999592,53366.586252960005 2024-05-11,03:46:54.000,132,11059300,13725,0,1715399213,13011.924042029998,-61.90341579000233,53366.53035600001 2024-05-11,03:46:55.000,132,11059286,13605,0,1715399214,13011.701743799997,-61.80472796999675,53366.537343120006 2024-05-11,03:46:56.000,132,11059344,13445,0,1715399215,13011.479445569996,-61.635548849997576,53366.516381760004 2024-05-11,03:46:57.000,132,11059343,13565,0,1715399216,13011.277356269995,-61.49456624999584,53366.45349768 2024-05-11,03:46:58.000,132,11059297,13605,0,1715399217,13011.055058039994,-61.297190609999234,53366.418562080005 2024-05-11,03:46:59.000,132,11059290,13365,0,1715399218,13010.826023499998,-61.09276583999599,53366.43952344001 2024-05-11,03:47:00.000,132,11059315,13645,0,1715399219,13010.543098479997,-60.89539019999938,53366.4255492 2024-05-11,03:47:01.000,132,11059289,13805,0,1715399220,13010.25343715,-60.606375869996555,53366.418562080005 2024-05-11,03:47:02.000,132,11059280,13285,0,1715399221,13009.96377581999,-60.317361540001,53366.418562080005 2024-05-11,03:47:03.000,132,11059336,13565,0,1715399222,13009.653905559993,-60.11293676999776,53366.44651056 2024-05-11,03:47:04.000,132,11059265,13525,0,1715399223,13009.350771609992,-59.838020700000925,53366.39760072 2024-05-11,03:47:05.000,132,11059289,13365,0,1715399224,13009.081319209996,-59.563104629996815,53366.47445904 2024-05-11,03:47:06.000,132,11059312,13685,0,1715399225,13008.77144895,-59.23884464999719,53366.40458784 2024-05-11,03:47:07.000,132,11059347,13845,0,1715399226,13008.374006659993,-58.87933902000077,53366.39760072 2024-05-11,03:47:08.000,132,11059297,13405,0,1715399227,13008.043927469997,-58.519833389997075,53366.39061360001 2024-05-11,03:47:09.000,132,11059321,13685,0,1715399228,13007.72732089999,-58.08278733000043,53366.4255492 2024-05-11,03:47:10.000,132,11059325,13565,0,1715399229,13007.363560159989,-57.67393779000122,53366.4255492 2024-05-11,03:47:11.000,132,11059283,13925,0,1715399230,13006.952645249992,-57.307383029998164,53366.43253632 2024-05-11,03:47:12.000,132,11059309,13525,0,1715399231,13006.622566059996,-56.97607391999918,53366.46048480001 2024-05-11,03:47:13.000,132,11059347,13805,0,1715399232,13006.20491483999,-56.602470029996766,53366.481446159996 2024-05-11,03:47:14.000,132,11059306,13885,0,1715399233,13005.686218969997,-56.1865713599982,53366.44651056 2024-05-11,03:47:15.000,132,11059310,13605,0,1715399234,13005.18773202999,-55.76362356000027,53366.4954204 2024-05-11,03:47:16.000,132,11059303,13565,0,1715399235,13004.743135569988,-55.36182315000042,53366.45349768 2024-05-11,03:47:17.000,132,11059363,13405,0,1715399236,13004.332220659991,-55.01641577999544,53366.43253632 2024-05-11,03:47:18.000,132,11059277,13765,0,1715399237,13003.97519623,-54.74149970999861,53366.43253632 2024-05-11,03:47:19.000,132,11059342,13645,0,1715399238,13003.597962869993,-54.389043210001546,53366.40458784 2024-05-11,03:47:20.000,132,11059281,13805,0,1715399239,13003.207256889997,-54.05773409999529,53366.355678 2024-05-11,03:47:21.000,132,11059316,13925,0,1715399240,13002.863705079995,-53.73347411999566,53366.27183256001 2024-05-11,03:47:22.000,132,11059338,13885,0,1715399241,13002.459526479994,-53.33872283999517,53366.201961360006 2024-05-11,03:47:23.000,132,11059321,13405,0,1715399242,13001.994721089992,-52.96511895000003,53366.15305152001 2024-05-11,03:47:24.000,132,11059256,13565,0,1715399243,13001.57033355999,-52.64790809999977,53366.10414168001 2024-05-11,03:47:25.000,132,11059324,14085,0,1715399244,13001.125737099988,-52.28135333999671,53366.013309120004 2024-05-11,03:47:26.000,132,11059313,13445,0,1715399245,13000.728294809996,-51.96414248999645,53365.94343792 2024-05-11,03:47:27.000,132,11059337,13285,0,1715399246,13000.23654418,-51.618735119998746,53365.831644 2024-05-11,03:47:28.000,132,11059273,13365,0,1715399247,12999.663957830002,-51.24513122999633,53365.77574704 2024-05-11,03:47:29.000,132,11059290,13725,0,1715399248,12999.05768993,-50.87857647000055,53365.698888720006 2024-05-11,03:47:30.000,132,11059326,13405,0,1715399249,12998.512048819997,-50.399235630000476,53365.642991759996 2024-05-11,03:47:31.000,132,11059315,13445,0,1715399250,12998.06071605,-50.0185826099987,53365.52421072001 2024-05-11,03:47:32.000,132,11059308,13885,0,1715399251,12997.71042792999,-49.553340029997344,53365.40542968001 2024-05-11,03:47:33.000,132,11059307,13405,0,1715399252,12997.380348739993,-49.137441359998775,53365.30062288 2024-05-11,03:47:34.000,132,11059331,13445,0,1715399253,12997.117632649992,-48.79908312000043,53365.18882896001 2024-05-11,03:47:35.000,132,11059332,13565,0,1715399254,12996.89533441999,-48.439577489996736,53365.09799640001 2024-05-11,03:47:36.000,132,11059323,13485,0,1715399255,12996.605673089995,-48.01662968999881,53365.01415096 2024-05-11,03:47:37.000,132,11059345,13325,0,1715399256,12996.342956999993,-47.59368189000088,53364.89536992 2024-05-11,03:47:38.000,132,11059305,13765,0,1715399257,12996.086977220002,-47.17778322000231,53364.75562752 2024-05-11,03:47:39.000,132,11059305,13685,0,1715399258,12995.830997439996,-46.698442380002234,53364.64383360001 2024-05-11,03:47:40.000,132,11059306,13405,0,1715399259,12995.608699209995,-46.26844544999767,53364.573962400005 2024-05-11,03:47:41.000,132,11059299,13565,0,1715399260,12995.45376407999,-45.97238198999548,53364.55300104 2024-05-11,03:47:42.000,132,11059323,13925,0,1715399261,12995.244938469994,-45.66222027000185,53364.44120712 2024-05-11,03:47:43.000,132,11059305,13725,0,1715399262,12994.995694999998,-45.323862029996235,53364.37832304001 2024-05-11,03:47:44.000,132,11059293,13725,0,1715399263,12994.658879499992,-44.87976684000023,53364.28050336001 2024-05-11,03:47:45.000,132,11059361,13725,0,1715399264,12994.31532768999,-44.449769909995666,53364.238580640005 2024-05-11,03:47:46.000,132,11059278,13565,0,1715399265,12993.843785989993,-44.055018629995175,53364.20364504 2024-05-11,03:47:47.000,132,11059346,13685,0,1715399266,12993.372244289996,-43.737807780002186,53364.11281248001 2024-05-11,03:47:48.000,132,11059318,14045,0,1715399267,12992.846812109994,-43.53338300999894,53364.0499284 2024-05-11,03:47:49.000,132,11059269,13605,0,1715399268,12992.247280520001,-43.37125301999913,53363.96608296001 2024-05-11,03:47:50.000,132,11059297,13645,0,1715399269,12991.809420369995,-43.30781084999762,53363.92416024001 2024-05-11,03:47:51.000,132,11059333,13525,0,1715399270,12991.324406049993,-43.26551607000147,53363.81236632 2024-05-11,03:47:52.000,132,11059305,13645,0,1715399271,12990.852864349996,-43.20207389999996,53363.76345648 2024-05-11,03:47:53.000,132,11059275,13765,0,1715399272,12990.327432169994,-43.17387737999525,53363.63070120001 2024-05-11,03:47:54.000,132,11059312,13245,0,1715399273,12989.869363090002,-43.1950247700006,53363.55384288 2024-05-11,03:47:55.000,132,11059302,13565,0,1715399274,12989.431502939995,-43.12453346999973,53363.49095880001 2024-05-11,03:47:56.000,132,11059298,13765,0,1715399275,12989.074478509989,-43.011747389995435,53363.42108760001 2024-05-11,03:47:57.000,132,11059349,13925,0,1715399276,12988.778080869997,-42.96945260999928,53363.33724216 2024-05-11,03:47:58.000,132,11059269,13325,0,1715399277,12988.501892159991,-42.85666653000226,53363.29531944001 2024-05-11,03:47:59.000,132,11059309,13365,0,1715399278,12988.252648689995,-42.66634001999773,53363.22544824001 2024-05-11,03:48:00.000,132,11059294,13765,0,1715399279,12988.050559389994,-42.50421002999792,53363.14858992 2024-05-11,03:48:01.000,132,11059267,13445,0,1715399280,12987.875415329989,-42.419620469998335,53363.12762856001 2024-05-11,03:48:02.000,132,11059331,13885,0,1715399281,12987.754161749988,-42.33503090999875,53363.10666720001 2024-05-11,03:48:03.000,132,11059303,13565,0,1715399282,12987.498181969997,-42.2786378699966,53363.08570584001 2024-05-11,03:48:04.000,132,11059267,13925,0,1715399283,12987.323037909991,-42.33503090999875,53362.98089904 2024-05-11,03:48:05.000,132,11059279,13725,0,1715399284,12987.195048019996,-42.32798177999939,53362.95295056 2024-05-11,03:48:06.000,132,11059285,13845,0,1715399285,12987.174839089996,-42.13060613999551,53362.95993768001 2024-05-11,03:48:07.000,132,11059310,13485,0,1715399286,12987.06705813,-41.94027962999826,53363.0018604 2024-05-11,03:48:08.000,132,11059335,13445,0,1715399287,12987.01990395999,-41.778149639998446,53363.0018604 2024-05-11,03:48:09.000,132,11059303,13525,0,1715399288,12986.91885930999,-41.552577479997126,53362.97391192 2024-05-11,03:48:10.000,132,11059315,14125,0,1715399289,12986.95927716999,-41.41159487999539,53363.00884752001 2024-05-11,03:48:11.000,132,11059290,13885,0,1715399290,12986.972749789995,-41.376349229998596,53363.02980888 2024-05-11,03:48:12.000,132,11059318,13565,0,1715399291,12986.992958719995,-41.376349229998596,53363.064744480005 2024-05-11,03:48:13.000,132,11059278,13605,0,1715399292,12986.96601348,-41.30585792999773,53363.19749976 2024-05-11,03:48:14.000,132,11059301,13845,0,1715399293,12986.90538669,-41.16487532999599,53363.23942248 2024-05-11,03:48:15.000,132,11059285,13765,0,1715399294,12986.81781465999,-40.98864707999746,53363.330255040004 2024-05-11,03:48:16.000,132,11059294,13245,0,1715399295,12986.736978939989,-40.7701240499955,53363.386152 2024-05-11,03:48:17.000,132,11059315,13605,0,1715399296,12986.676352149989,-40.50225710999803,53363.46999744001 2024-05-11,03:48:18.000,132,11059302,13645,0,1715399297,12986.582043809998,-40.22029191000183,53363.58179136 2024-05-11,03:48:19.000,132,11059310,13565,0,1715399298,12986.413636060002,-39.90308106000157,53363.665636800004 2024-05-11,03:48:20.000,132,11059328,13525,0,1715399299,12986.171128900001,-39.60701759999938,53363.71454664 2024-05-11,03:48:21.000,132,11059286,13205,0,1715399300,12985.86799495,-39.32505239999591,53363.82634056001 2024-05-11,03:48:22.000,132,11059300,13645,0,1715399301,12985.531179449994,-39.120627629999944,53363.93114736 2024-05-11,03:48:23.000,132,11059306,14005,0,1715399302,12985.194363950002,-38.944399380001414,53363.9800572 2024-05-11,03:48:24.000,132,11059313,13925,0,1715399303,12984.871021070001,-38.77522026000224,53364.13377384001 2024-05-11,03:48:25.000,132,11059303,13885,0,1715399304,12984.4870514,-38.58489374999772,53364.30146472001 2024-05-11,03:48:26.000,132,11059307,13885,0,1715399305,12984.096345419988,-38.36637071999576,53364.357361680006 2024-05-11,03:48:27.000,132,11059321,13965,0,1715399306,12983.671957890001,-38.18309333999787,53364.46915560001 2024-05-11,03:48:28.000,132,11059322,13845,0,1715399307,12983.38903287,-37.964570309995906,53364.51107832 2024-05-11,03:48:29.000,132,11059321,13445,0,1715399308,12983.22062511999,-37.788342059997376,53364.59492376001 2024-05-11,03:48:30.000,132,11059331,13925,0,1715399309,12983.146525709999,-37.59801555000013,53364.72069192 2024-05-11,03:48:31.000,132,11059337,13725,0,1715399310,12983.085898919999,-37.37244338999881,53364.79755024 2024-05-11,03:48:32.000,132,11059331,13685,0,1715399311,12983.032008439994,-37.18211688000156,53364.860434320006 2024-05-11,03:48:33.000,132,11059303,13405,0,1715399312,12982.924227479998,-37.04818340999918,53364.97921536001 2024-05-11,03:48:34.000,132,11059301,13965,0,1715399313,12982.856864379988,-36.87195516000065,53365.00017672001 2024-05-11,03:48:35.000,132,11059318,14085,0,1715399314,12982.877073309988,-36.70277604000148,53365.16088048 2024-05-11,03:48:36.000,132,11059354,13925,0,1715399315,12982.964645339998,-36.42081083999801,53365.21677744001 2024-05-11,03:48:37.000,132,11059331,14365,0,1715399316,12983.045481059999,-36.14589477000118,53365.27966152 2024-05-11,03:48:38.000,132,11059324,13805,0,1715399317,12983.085898919999,-35.84983130999899,53365.39844256 2024-05-11,03:48:39.000,132,11059323,13845,0,1715399318,12983.126316779999,-35.525571329999366,53365.531197840006 2024-05-11,03:48:40.000,132,11059310,14045,0,1715399319,12983.126316779999,-35.27885177999997,53365.61504328 2024-05-11,03:48:41.000,132,11059325,13925,0,1715399320,12983.079162609989,-34.9616409299997,53365.677927360004 2024-05-11,03:48:42.000,132,11059305,13845,0,1715399321,12983.032008439994,-34.658528339998156,53365.80369552 2024-05-11,03:48:43.000,132,11059284,14005,0,1715399322,12982.998326889989,-34.32721922999917,53365.831644 2024-05-11,03:48:44.000,132,11059328,13925,0,1715399323,12983.065689989999,-34.031155769996985,53365.93645080001 2024-05-11,03:48:45.000,132,11059286,14445,0,1715399324,12983.26104297999,-33.664601010001206,53366.02029624 2024-05-11,03:48:46.000,132,11059309,14205,0,1715399325,12983.375560249995,-33.36853754999902,53366.16003864 2024-05-11,03:48:47.000,132,11059294,14125,0,1715399326,12983.34861501,-33.06542495999747,53366.22990984 2024-05-11,03:48:48.000,132,11059307,13685,0,1715399327,12983.166734639999,-32.755263239996566,53366.369652240006 2024-05-11,03:48:49.000,132,11059324,13885,0,1715399328,12982.870336999993,-32.41690499999822,53366.43952344001 2024-05-11,03:48:50.000,132,11059324,13885,0,1715399329,12982.520048879996,-32.26887326999713,53366.54433024 2024-05-11,03:48:51.000,132,11059299,13685,0,1715399330,12982.18323337999,-32.1913328399969,53366.649137039996 2024-05-11,03:48:52.000,132,11059289,13725,0,1715399331,12981.880099429989,-32.219529360001616,53366.71900824 2024-05-11,03:48:53.000,132,11059302,14085,0,1715399332,12981.570229169993,-32.346413699997356,53366.85875064 2024-05-11,03:48:54.000,132,11059321,13725,0,1715399333,12981.253622600001,-32.529691079995246,53367.00548016 2024-05-11,03:48:55.000,132,11059277,13565,0,1715399334,12980.94375233999,-32.804607149999356,53367.13124832001 2024-05-11,03:48:56.000,132,11059309,14005,0,1715399335,12980.755135659994,-33.10067061000154,53367.2640036 2024-05-11,03:48:57.000,132,11059341,13525,0,1715399336,12980.512628499993,-33.32624276999559,53367.43169448 2024-05-11,03:48:58.000,132,11059295,13925,0,1715399337,12980.236439790002,-33.46017623999796,53367.66226944001 2024-05-11,03:48:59.000,132,11059303,13925,0,1715399338,12979.93330584,-33.57296232000226,53367.857908800004 2024-05-11,03:49:00.000,132,11059332,13525,0,1715399339,12979.60996296,-33.79148534999695,53368.0325868 2024-05-11,03:49:01.000,132,11059316,13685,0,1715399340,12979.434818899994,-34.038204899996344,53368.30508448001 2024-05-11,03:49:02.000,132,11059323,13725,0,1715399341,12979.219256979988,-34.299022710001736,53368.52168520001 2024-05-11,03:49:03.000,132,11059333,13645,0,1715399342,12978.976749820002,-34.63033182000072,53368.79418288 2024-05-11,03:49:04.000,132,11059350,13845,0,1715399343,12978.808342069991,-35.06032874999801,53369.15751312 2024-05-11,03:49:05.000,132,11059253,13565,0,1715399344,12978.60625276999,-35.63835740999639,53369.44398504 2024-05-11,03:49:06.000,132,11059342,13565,0,1715399345,12978.48499918999,-36.110649119997106,53369.751418320004 2024-05-11,03:49:07.000,132,11059268,13565,0,1715399346,12978.42437239999,-36.526547789995675,53370.05186448001 2024-05-11,03:49:08.000,132,11059294,13445,0,1715399347,12978.397427159995,-36.84375863999594,53370.443143200006 2024-05-11,03:49:09.000,132,11059335,13605,0,1715399348,12978.38395453999,-37.12572383999941,53370.8623704 2024-05-11,03:49:10.000,132,11059314,13445,0,1715399349,12978.276173579994,-37.36539425999945,53371.28858472 2024-05-11,03:49:11.000,132,11059304,13405,0,1715399350,12978.101029519989,-37.58391729000141,53371.7008248 2024-05-11,03:49:12.000,132,11059288,13725,0,1715399351,12977.905676529997,-37.81653858000209,53372.14800048 2024-05-11,03:49:13.000,132,11059321,13725,0,1715399352,12977.710323539992,-38.035061609996774,53372.61613752001 2024-05-11,03:49:14.000,132,11059321,13685,0,1715399353,12977.508234239991,-38.197191599996586,53373.11921016001 2024-05-11,03:49:15.000,132,11059307,13565,0,1715399354,12977.360035419995,-38.33817419999832,53373.53145024001 2024-05-11,03:49:16.000,132,11059322,13605,0,1715399355,12977.258990769995,-38.479156800000055,53374.09041984 2024-05-11,03:49:17.000,132,11059281,13605,0,1715399356,12977.137737189994,-38.59194287999708,53374.53759552001 2024-05-11,03:49:18.000,132,11059326,14085,0,1715399357,12977.10405563999,-38.73292547999881,53375.03368104 2024-05-11,03:49:19.000,132,11059299,13725,0,1715399358,12976.989538369999,-38.97964502999821,53375.571689280005 2024-05-11,03:49:20.000,132,11059326,14005,0,1715399359,12976.720085970002,-39.23341370999697,53376.00489072 2024-05-11,03:49:21.000,132,11059309,13765,0,1715399360,12976.403479399996,-39.473084129997005,53376.46604064 2024-05-11,03:49:22.000,132,11059322,13965,0,1715399361,12976.04645496999,-39.54357542999787,53376.85731936001 2024-05-11,03:49:23.000,132,11059306,13805,0,1715399362,12975.729848399998,-39.346199790001265,53377.34641776 2024-05-11,03:49:24.000,132,11059303,13885,0,1715399363,12975.426714449997,-39.007841549995646,53377.702760880005 2024-05-11,03:49:25.000,132,11059289,13565,0,1715399364,12975.130316809991,-38.79636765000032,53378.135962320004 2024-05-11,03:49:26.000,132,11059297,13525,0,1715399365,12974.81371024,-38.9162028599967,53378.5482024 2024-05-11,03:49:27.000,132,11059327,13605,0,1715399366,12974.483631049989,-39.14882414999738,53378.90454552 2024-05-11,03:49:28.000,132,11059306,13925,0,1715399367,12974.160288170002,-39.466034999997646,53379.27486288 2024-05-11,03:49:29.000,132,11059332,13285,0,1715399368,12973.72916432999,-39.66341064000153,53379.694090080004 2024-05-11,03:49:30.000,132,11059316,13725,0,1715399369,12973.223941079988,-39.9665232299958,53380.12030440001 2024-05-11,03:49:31.000,132,11059339,13725,0,1715399370,12972.786080929996,-40.163898869999684,53380.41376344 2024-05-11,03:49:32.000,132,11059310,13805,0,1715399371,12972.31453923,-40.107505829997535,53380.90984896001 2024-05-11,03:49:33.000,132,11059316,13565,0,1715399372,12971.775634429992,-40.05816192000202,53381.28715344 2024-05-11,03:49:34.000,132,11059307,13485,0,1715399373,12971.324301659995,-40.02996539999731,53381.62952232001 2024-05-11,03:49:35.000,132,11059320,13805,0,1715399374,12970.953804609999,-39.91013019000093,53382.03477528001 2024-05-11,03:49:36.000,132,11059346,13805,0,1715399375,12970.677615899993,-39.712754549997044,53382.39111840001 2024-05-11,03:49:37.000,132,11059321,13325,0,1715399376,12970.253228369991,-39.56472281999595,53382.76143576 2024-05-11,03:49:38.000,132,11059350,13925,0,1715399377,12969.74800511999,-39.6211158599981,53383.15970160001 2024-05-11,03:49:39.000,132,11059361,13805,0,1715399378,12969.175418769992,-39.82554063000134,53383.502070480004 2024-05-11,03:49:40.000,132,11059312,14245,0,1715399379,12968.562414559994,-40.31897973000014,53383.8933492 2024-05-11,03:49:41.000,132,11059315,13565,0,1715399380,12967.888783559996,-40.798320570000215,53384.291615040005 2024-05-11,03:49:42.000,132,11059319,13525,0,1715399381,12967.188207319989,-41.207170109999424,53384.70385512 2024-05-11,03:49:43.000,132,11059322,14085,0,1715399382,12966.31248701999,-41.390447489997314,53385.07417248001 2024-05-11,03:49:44.000,132,11059351,13805,0,1715399383,12965.20099587,-41.665363560001424,53385.45846408001 2024-05-11,03:49:45.000,132,11059332,13845,0,1715399384,12963.81331600999,-41.97552528000233,53385.77288448001 2024-05-11,03:49:46.000,132,11059299,14045,0,1715399385,12962.277437329998,-42.26453960999788,53386.19909880001 2024-05-11,03:49:47.000,132,11059353,13725,0,1715399386,12960.795449129997,-42.51830828999664,53386.569416160004 2024-05-11,03:49:48.000,132,11059368,13565,0,1715399387,12959.448187130001,-42.652241759999015,53386.82095248 2024-05-11,03:49:49.000,132,11059292,13525,0,1715399388,12958.350168600002,-42.828470009997545,53387.04454032001 2024-05-11,03:49:50.000,132,11059304,13925,0,1715399389,12957.555284019989,-43.103386080001656,53387.2471668 2024-05-11,03:49:51.000,132,11059355,13805,0,1715399390,12957.124160179992,-43.32190910999634,53387.491716 2024-05-11,03:49:52.000,132,11059329,14045,0,1715399391,12956.8681804,-43.293712589998904,53387.70831672001 2024-05-11,03:49:53.000,132,11059289,13605,0,1715399392,12956.652618479995,-43.32190910999634,53387.89696896 2024-05-11,03:49:54.000,132,11059321,14005,0,1715399393,12956.56504645,-43.413547799995285,53388.14151816001 2024-05-11,03:49:55.000,132,11059326,13845,0,1715399394,12956.713245269995,-43.639119959996606,53388.316196160005 2024-05-11,03:49:56.000,132,11059296,13725,0,1715399395,12956.854707779996,-43.99157646000094,53388.539784 2024-05-11,03:49:57.000,132,11059325,13805,0,1715399396,12956.975961359996,-44.344032959998,53388.75638472 2024-05-11,03:49:58.000,132,11059296,13885,0,1715399397,12957.090478630002,-44.71058772000106,53388.91010136001 2024-05-11,03:49:59.000,132,11059330,13525,0,1715399398,12957.225204829992,-45.140584649998345,53389.02888240001 2024-05-11,03:50:00.000,132,11059309,13645,0,1715399399,12957.386876269993,-45.542385059998196,53389.1686248 2024-05-11,03:50:01.000,132,11059338,13685,0,1715399400,12957.171314350002,-45.90189069000189,53389.322341440005 2024-05-11,03:50:02.000,132,11059339,13765,0,1715399401,12956.80081729999,-46.127462849995936,53389.46907096 2024-05-11,03:50:03.000,132,11059341,13325,0,1715399402,12956.58525538,-46.20500327999616,53389.59483912 2024-05-11,03:50:04.000,132,11059343,13205,0,1715399403,12956.470738109994,-46.197954149996804,53389.6926588 2024-05-11,03:50:05.000,132,11059312,13645,0,1715399404,12956.53810120999,-46.54336152000178,53389.86733680001 2024-05-11,03:50:06.000,132,11059324,13525,0,1715399405,12956.71998157999,-46.96630931999971,53390.042014800005 2024-05-11,03:50:07.000,132,11059343,13845,0,1715399406,12957.218468519997,-46.95221106000099,53390.15380872001 2024-05-11,03:50:08.000,132,11059284,13925,0,1715399407,12957.95946261999,-46.52221412999643,53390.31451248 2024-05-11,03:50:09.000,132,11059336,14045,0,1715399408,12958.471422180002,-46.26139631999831,53390.475216240004 2024-05-11,03:50:10.000,132,11059306,13725,0,1715399409,12958.498367419998,-46.55041065000114,53390.74771392 2024-05-11,03:50:11.000,132,11059322,13605,0,1715399410,12958.02682572,-46.71958977000031,53390.89444344 2024-05-11,03:50:12.000,132,11059306,13365,0,1715399411,12957.508129849994,-47.001554969996505,53391.0551472 2024-05-11,03:50:13.000,132,11059290,13885,0,1715399412,12956.82102622999,-47.502043200001935,53391.1948896 2024-05-11,03:50:14.000,132,11059300,13565,0,1715399413,12955.857733899997,-48.05892447000224,53391.2298252 2024-05-11,03:50:15.000,132,11059331,13365,0,1715399414,12955.069585629994,-48.10826837999775,53391.215850960005 2024-05-11,03:50:16.000,132,11059279,13285,0,1715399415,12954.463317729991,-48.037777079996886,53391.15296688 2024-05-11,03:50:17.000,132,11059370,14085,0,1715399416,12954.032193889994,-48.1999070699967,53391.11104416001 2024-05-11,03:50:18.000,132,11059345,13565,0,1715399417,12953.526970639992,-48.848427029995946,53390.97130176001 2024-05-11,03:50:19.000,132,11059289,13525,0,1715399418,12953.196891449996,-49.532192639999266,53390.7407268 2024-05-11,03:50:20.000,132,11059286,13725,0,1715399419,12953.264254549991,-50.06087739000213,53390.496177600005 2024-05-11,03:50:21.000,132,11059341,13605,0,1715399420,12953.466343849992,-50.56136562000029,53390.286564 2024-05-11,03:50:22.000,132,11059302,13565,0,1715399421,12953.607806359993,-51.28742600999976,53390.01406632001 2024-05-11,03:50:23.000,132,11059282,13485,0,1715399422,12953.735796249988,-51.858405539998785,53389.76951712001 2024-05-11,03:50:24.000,132,11059277,13445,0,1715399423,12953.742532559998,-52.309549860001425,53389.4481096 2024-05-11,03:50:25.000,132,11059293,13645,0,1715399424,12953.291199790001,-52.57036766999954,53389.063818 2024-05-11,03:50:26.000,132,11059299,13285,0,1715399425,12952.84660333,-52.60561331999634,53388.66555216 2024-05-11,03:50:27.000,132,11059364,13725,0,1715399426,12952.583887239998,-52.74659591999807,53388.197415120005 2024-05-11,03:50:28.000,132,11059340,13365,0,1715399427,12952.341380079997,-53.26823154000158,53387.78517504001 2024-05-11,03:50:29.000,132,11059323,13725,0,1715399428,12952.604096169998,-54.36084668999683,53387.30306376001 2024-05-11,03:50:30.000,132,11059288,13805,0,1715399429,12953.00827477,-55.58739531000174,53386.81396536 2024-05-11,03:50:31.000,132,11059290,13885,0,1715399430,12953.217100379996,-56.6447648100002,53386.234034400004 2024-05-11,03:50:32.000,132,11059260,13725,0,1715399431,12953.136264659996,-57.18049868999515,53385.68903904 2024-05-11,03:50:33.000,132,11059351,13485,0,1715399432,12952.98132952999,-57.36377607000031,53385.10212096001 2024-05-11,03:50:34.000,132,11059330,13645,0,1715399433,12952.651250339994,-57.659839529995224,53384.56411272 2024-05-11,03:50:35.000,132,11059258,13445,0,1715399434,12952.482842589998,-58.18852427999809,53383.94225904 2024-05-11,03:50:36.000,132,11059319,13485,0,1715399435,12952.812921779994,-58.787700330001826,53383.334379600004 2024-05-11,03:50:37.000,132,11059344,13565,0,1715399436,12953.345090269991,-59.36572899000021,53382.7404744 2024-05-11,03:50:38.000,132,11059307,13525,0,1715399437,12953.695378390003,-59.71113635999791,53382.13259496001 2024-05-11,03:50:39.000,132,11059312,13365,0,1715399438,12954.01872126999,-59.619497669998964,53381.559651120006 2024-05-11,03:50:40.000,132,11059307,13645,0,1715399439,12954.16692009,-59.28113943000062,53380.91683608 2024-05-11,03:50:41.000,132,11059311,13485,0,1715399440,12953.937885549989,-59.07671465999738,53380.28799528001 2024-05-11,03:50:42.000,132,11059336,13805,0,1715399441,12953.661696839998,-59.556055499997456,53379.61723176001 2024-05-11,03:50:43.000,132,11059258,13725,0,1715399442,12953.614542670002,-60.54293370000232,53378.94646824001 2024-05-11,03:50:44.000,132,11059310,13605,0,1715399443,12954.03893019999,-61.73423666999588,53378.31762744001 2024-05-11,03:50:45.000,132,11059350,13885,0,1715399444,12954.611516550001,-62.84799920999649,53377.765644959996 2024-05-11,03:50:46.000,132,11059302,13565,0,1715399445,12954.982013599998,-63.968810879996454,53377.16475264 2024-05-11,03:50:47.000,132,11059350,13685,0,1715399446,12955.453555299995,-65.11781907000113,53376.59879592001 2024-05-11,03:50:48.000,132,11059325,13645,0,1715399447,12956.012669030002,-66.30912204000197,53375.99091648 2024-05-11,03:50:49.000,132,11059325,13925,0,1715399448,12956.591991689995,-67.40878631999658,53375.3690628 2024-05-11,03:50:50.000,132,11059329,13565,0,1715399449,12956.949016120001,-67.88812715999666,53374.75419624001 2024-05-11,03:50:51.000,132,11059278,13525,0,1715399450,12956.80755361,-68.05025714999647,53374.062471360005 2024-05-11,03:50:52.000,132,11059303,13685,0,1715399451,12956.4640018,-68.1912397499982,53373.37074648 2024-05-11,03:50:53.000,132,11059343,13405,0,1715399452,12956.342748219999,-68.3392714799993,53372.672034480005 2024-05-11,03:50:54.000,132,11059354,14005,0,1715399453,12956.773872059995,-68.74107188999915,53371.99428384001 2024-05-11,03:50:55.000,132,11059343,14005,0,1715399454,12957.494657229989,-69.59401662000164,53371.330507440005 2024-05-11,03:50:56.000,132,11059283,13405,0,1715399455,12958.336695979997,-70.88400741000078,53370.77153784001 2024-05-11,03:50:57.000,132,11059307,13725,0,1715399456,12959.04400853,-72.44891426999675,53370.205581120004 2024-05-11,03:50:58.000,132,11059332,13405,0,1715399457,12959.710903220002,-74.16890199000045,53369.534817600004 2024-05-11,03:50:59.000,132,11059264,13485,0,1715399458,12960.539469349991,-76.12151099999755,53369.01777072 2024-05-11,03:51:00.000,132,11059296,13765,0,1715399459,12961.145737249994,-78.10936565999873,53368.40290416001 2024-05-11,03:51:01.000,132,11059310,14005,0,1715399460,12961.179418799999,-79.64607599999727,53367.75310200001 2024-05-11,03:51:02.000,132,11059308,13925,0,1715399461,12960.909966400002,-81.32376893999754,53367.187145280004 2024-05-11,03:51:03.000,132,11059313,13565,0,1715399462,12961.051428909988,-83.50195010999596,53366.516381760004 2024-05-11,03:51:04.000,132,11059296,13845,0,1715399463,12961.893467659997,-85.02456218999578,53365.93645080001 2024-05-11,03:51:05.000,132,11059342,13805,0,1715399464,12963.388928480003,-85.560296069998,53365.42639104 2024-05-11,03:51:06.000,132,11059298,13325,0,1715399465,12965.13363276999,-85.94799821999914,53365.007163840004 2024-05-11,03:51:07.000,132,11059310,13405,0,1715399466,12966.528048939996,-86.61766556999646,53364.61588512001 2024-05-11,03:51:08.000,132,11059323,13765,0,1715399467,12967.464396029995,-87.5270033400011,53364.30845184001 2024-05-11,03:51:09.000,132,11059276,13365,0,1715399468,12968.239071679993,-88.63371675000235,53363.98704432 2024-05-11,03:51:10.000,132,11059326,13245,0,1715399469,12969.121528290001,-90.3959992500022,53363.67961104001 2024-05-11,03:51:11.000,132,11059303,13605,0,1715399470,12970.19933789,-92.52483650999784,53363.386152 2024-05-11,03:51:12.000,132,11059272,13365,0,1715399471,12971.492709409991,-94.63957551000203,53363.15557704001 2024-05-11,03:51:13.000,132,11059331,13565,0,1715399472,12972.50989221999,-96.2538262800008,53362.89006648001 2024-05-11,03:51:14.000,132,11059288,13325,0,1715399473,12972.765871999996,-97.55086619999929,53362.58263320001 2024-05-11,03:51:15.000,132,11059248,13365,0,1715399474,12972.45600174,-98.72102178000205,53362.24725144001 2024-05-11,03:51:16.000,132,11059290,13805,0,1715399475,12972.193285649999,-99.27790305000235,53362.01667648 2024-05-11,03:51:17.000,132,11059349,13565,0,1715399476,12971.944042179988,-99.19331348999549,53361.81405000001 2024-05-11,03:51:18.000,132,11059309,13845,0,1715399477,12971.580281440001,-99.12987132000126,53361.68129472 2024-05-11,03:51:19.000,132,11059280,13805,0,1715399478,12971.27041117999,-98.81266047000099,53361.485655360004 2024-05-11,03:51:20.000,132,11059242,13485,0,1715399479,12971.728480259997,-98.91839741999866,53361.40180992 2024-05-11,03:51:21.000,132,11059315,13645,0,1715399480,12972.39537495,-99.7783912800005,53361.3249516 2024-05-11,03:51:22.000,132,11059334,13845,0,1715399481,12972.853444029992,-101.69575464000081,53361.29700312 2024-05-11,03:51:23.000,132,11059311,13845,0,1715399482,12972.860180340002,-104.1911466599995,53361.22713192 2024-05-11,03:51:24.000,132,11059338,13165,0,1715399483,12971.997932659993,-106.6865386799982,53360.982582720004 2024-05-11,03:51:25.000,132,11059305,13565,0,1715399484,12970.765187929988,-108.86471984999662,53360.68912368001 2024-05-11,03:51:26.000,132,11059326,13565,0,1715399485,12969.99724859,-110.47192148999602,53360.26989648 2024-05-11,03:51:27.000,132,11059295,13525,0,1715399486,12969.99051227999,-111.719617499999,53359.92054048001 2024-05-11,03:51:28.000,132,11059333,13485,0,1715399487,12970.17912896,-112.30469528999674,53359.5781716 2024-05-11,03:51:29.000,132,11059310,13925,0,1715399488,12970.441845050002,-112.18486008000036,53359.29868680001 2024-05-11,03:51:30.000,132,11059337,13965,0,1715399489,12970.778660549993,-111.83945270999538,53359.10304744001 2024-05-11,03:51:31.000,132,11059303,13565,0,1715399490,12970.893177819999,-112.0015826999952,53358.90740808 2024-05-11,03:51:32.000,132,11059316,13645,0,1715399491,12970.886441509989,-112.37518658999761,53358.669846 2024-05-11,03:51:33.000,132,11059333,13645,0,1715399492,12971.142421289995,-112.44567788999848,53358.55805208001 2024-05-11,03:51:34.000,132,11059243,13245,0,1715399493,12971.674589779992,-112.15666355999565,53358.53010360001 2024-05-11,03:51:35.000,132,11059354,13445,0,1715399494,12972.765871999996,-111.64207706999878,53358.50215512 2024-05-11,03:51:36.000,132,11059273,13645,0,1715399495,12973.72916432999,-111.50109446999704,53358.52311648 2024-05-11,03:51:37.000,132,11059302,13845,0,1715399496,12974.268069129997,-111.67027358999621,53358.59997480001 2024-05-11,03:51:38.000,132,11059314,13965,0,1715399497,12974.88780964999,-112.12141790999885,53358.64888464001 2024-05-11,03:51:39.000,132,11059326,13645,0,1715399498,12975.702903159989,-112.78403612999682,53358.59298768 2024-05-11,03:51:40.000,132,11059328,14045,0,1715399499,12976.24854426999,-112.84747829999833,53358.53010360001 2024-05-11,03:51:41.000,132,11059266,13245,0,1715399500,12976.504524049997,-112.47387440999591,53358.40433544 2024-05-11,03:51:42.000,132,11059299,13765,0,1715399501,12976.773976449993,-112.05092660999799,53358.31350288001 2024-05-11,03:51:43.000,132,11059286,13645,0,1715399502,12977.22530921999,-111.64207706999878,53358.2855544 2024-05-11,03:51:44.000,132,11059346,13725,0,1715399503,12977.481288999996,-111.43060316999617,53358.22267032001 2024-05-11,03:51:45.000,132,11059333,14205,0,1715399504,12977.53517948,-111.09929405999719,53358.16677336 2024-05-11,03:51:46.000,132,11059274,13565,0,1715399505,12977.528443169991,-110.83142711999972,53358.06895368 2024-05-11,03:51:47.000,132,11059241,14085,0,1715399506,12977.47455269,-110.38028279999708,53357.97812112001 2024-05-11,03:51:48.000,132,11059305,13325,0,1715399507,12977.53517948,-109.7529102299959,53357.768507520006 2024-05-11,03:51:49.000,132,11059318,13485,0,1715399508,12977.656433060001,-109.15373417999945,53357.62177800001 2024-05-11,03:51:50.000,132,11059268,13445,0,1715399509,12977.43413483,-108.78717941999639,53357.39819016 2024-05-11,03:51:51.000,132,11059309,13245,0,1715399510,12977.23204553,-108.42767378999997,53357.195563680005 2024-05-11,03:51:52.000,132,11059246,13405,0,1715399511,12977.08384670999,-107.94128382000054,53356.91607888 2024-05-11,03:51:53.000,132,11059269,13725,0,1715399512,12976.800921689988,-107.72980991999793,53356.61563272001 2024-05-11,03:51:54.000,132,11059290,13845,0,1715399513,12976.497787740002,-107.66636774999643,53356.35012216001 2024-05-11,03:51:55.000,132,11059256,13925,0,1715399514,12976.565150839997,-107.60997471000155,53356.00775328 2024-05-11,03:51:56.000,132,11059281,13965,0,1715399515,12977.04342884999,-107.11653560999548,53355.76320408 2024-05-11,03:51:57.000,132,11059282,13925,0,1715399516,12977.925885459998,-106.55965433999518,53355.47673216 2024-05-11,03:51:58.000,132,11059302,13525,0,1715399517,12978.889177789992,-106.34818043999985,53355.19026024 2024-05-11,03:51:59.000,132,11059252,13845,0,1715399518,12979.74468915999,-106.12965740999789,53355.001608 2024-05-11,03:52:00.000,132,11059255,13845,0,1715399519,12980.485683259998,-105.65031656999781,53354.798981520005 2024-05-11,03:52:01.000,132,11059248,13925,0,1715399520,12981.118896399996,-105.12163182000222,53354.57539368001 2024-05-11,03:52:02.000,132,11059270,13845,0,1715399521,12981.758845849989,-105.03704225999536,53354.45661264001 2024-05-11,03:52:03.000,132,11059230,13605,0,1715399522,12982.35164113,-105.35425310999562,53354.33783160001 2024-05-11,03:52:04.000,132,11059315,13725,0,1715399523,12982.944436409998,-105.71375873999932,53354.24001192001 2024-05-11,03:52:05.000,132,11059297,13485,0,1715399524,12983.476604899995,-105.57982526999695,53354.10026952001 2024-05-11,03:52:06.000,132,11059311,13685,0,1715399525,12983.914465050002,-105.21327051000117,53354.058346800004 2024-05-11,03:52:07.000,132,11059263,13565,0,1715399526,12984.298434719989,-104.86081400999683,53353.99546272 2024-05-11,03:52:08.000,132,11059293,13525,0,1715399527,12984.386006749999,-104.58589794,53354.009436960005 2024-05-11,03:52:09.000,132,11059282,13685,0,1715399528,12984.35906150999,-104.34622751999996,53353.97450136 2024-05-11,03:52:10.000,132,11059293,13685,0,1715399529,12984.352325199994,-103.81754276999709,53353.9884756 2024-05-11,03:52:11.000,132,11059296,13765,0,1715399530,12984.143499589998,-103.18312106999656,53353.92559152 2024-05-11,03:52:12.000,132,11059317,13605,0,1715399531,12983.921201359997,-102.64738719000161,53353.75091352 2024-05-11,03:52:13.000,132,11059318,13445,0,1715399532,12983.712375750001,-101.80149158999848,53353.6391196 2024-05-11,03:52:14.000,132,11059263,13605,0,1715399533,12983.415978109995,-100.45510775999719,53353.47142872 2024-05-11,03:52:15.000,132,11059285,13685,0,1715399534,12983.11958046999,-99.58101563999662,53353.3246992 2024-05-11,03:52:16.000,132,11059266,13685,0,1715399535,12983.44965966,-99.95461952999904,53353.1500212 2024-05-11,03:52:17.000,132,11059270,13645,0,1715399536,12983.833629330002,-100.39871472000232,53353.073162880006 2024-05-11,03:52:18.000,132,11059311,13605,0,1715399537,12984.298434719989,-100.01806170000054,53352.96835608 2024-05-11,03:52:19.000,132,11059252,13725,0,1715399538,12984.64198652999,-99.58806476999598,53352.94739472001 2024-05-11,03:52:20.000,132,11059313,13485,0,1715399539,12984.6891407,-99.06642914999975,53352.91944624 2024-05-11,03:52:21.000,132,11059299,13485,0,1715399540,12984.352325199994,-98.49544962000073,53352.786690960005 2024-05-11,03:52:22.000,132,11059292,13565,0,1715399541,12983.517022759996,-98.25577920000069,53352.73079400001 2024-05-11,03:52:23.000,132,11059290,13245,0,1715399542,12982.445949469991,-98.46725309999601,53352.67489704 2024-05-11,03:52:24.000,132,11059262,13725,0,1715399543,12981.570229169993,-98.98888871999952,53352.4862448 2024-05-11,03:52:25.000,132,11059268,13405,0,1715399544,12981.267095219991,-99.47527868999896,53352.29060544 2024-05-11,03:52:26.000,132,11059316,13125,0,1715399545,12981.502866069997,-99.57396650999726,53352.14387592 2024-05-11,03:52:27.000,132,11059288,13725,0,1715399546,12981.846417879999,-99.47527868999896,53351.9272752 2024-05-11,03:52:28.000,132,11059268,13565,0,1715399547,12981.738636919988,-99.48232781999832,53351.80150704001 2024-05-11,03:52:29.000,132,11059324,13285,0,1715399548,12981.496129760002,-99.99691430999519,53351.61984192 2024-05-11,03:52:30.000,132,11059321,13565,0,1715399549,12981.576965480002,-100.75117121999938,53351.50804800001 2024-05-11,03:52:31.000,132,11059313,13725,0,1715399550,12981.678010129988,-101.26575770999625,53351.36131848 2024-05-11,03:52:32.000,132,11059291,13925,0,1715399551,12981.213204740001,-101.37149466000119,53351.228563200006 2024-05-11,03:52:33.000,132,11059308,13485,0,1715399552,12980.108449899992,-101.26575770999625,53351.011962480006 2024-05-11,03:52:34.000,132,11059267,13645,0,1715399553,12979.044112919997,-101.05428381000092,53350.7394648 2024-05-11,03:52:35.000,132,11059308,13765,0,1715399554,12978.41089978,-101.02608728999621,53350.37613456 2024-05-11,03:52:36.000,132,11059303,13845,0,1715399555,12977.649696749992,-101.34329813999648,53350.13857248 2024-05-11,03:52:37.000,132,11059244,13645,0,1715399556,12976.989538369999,-101.78739332999976,53349.91498464 2024-05-11,03:52:38.000,132,11059251,13525,0,1715399557,12976.686404419997,-102.15394808999554,53349.63549984 2024-05-11,03:52:39.000,132,11059253,13565,0,1715399558,12976.484315119997,-102.72492762000184,53349.383963520006 2024-05-11,03:52:40.000,132,11059264,13485,0,1715399559,12976.134027,-103.60606887000176,53349.11146584 2024-05-11,03:52:41.000,132,11059306,13565,0,1715399560,12975.393032899992,-104.03606579999905,53348.84595528 2024-05-11,03:52:42.000,132,11059295,13925,0,1715399561,12974.483631049989,-104.16295014000207,53348.58044472 2024-05-11,03:52:43.000,132,11059281,13805,0,1715399562,12973.702219089995,-104.57179968000128,53348.28698568 2024-05-11,03:52:44.000,132,11059321,13925,0,1715399563,12973.015115469992,-104.82556836000003,53348.03544936001 2024-05-11,03:52:45.000,132,11059308,13725,0,1715399564,12972.22696719999,-104.36737490999803,53347.7699388 2024-05-11,03:52:46.000,132,11059261,13405,0,1715399565,12971.27041117999,-102.98574542999995,53347.51141536001 2024-05-11,03:52:47.000,132,11059259,13565,0,1715399566,12970.374481949992,-101.72395115999825,53347.24590480001 2024-05-11,03:52:48.000,132,11059290,14005,0,1715399567,12969.754741429999,-101.37854379000055,53346.92449728 2024-05-11,03:52:49.000,132,11059291,13405,0,1715399568,12969.660433089994,-101.83673723999527,53346.61007688 2024-05-11,03:52:50.000,132,11059262,13845,0,1715399569,12969.74800511999,-102.59804327999882,53346.414437520005 2024-05-11,03:52:51.000,132,11059281,13605,0,1715399570,12969.88946762999,-103.11262976999569,53346.26770800001 2024-05-11,03:52:52.000,132,11059266,13565,0,1715399571,12969.660433089994,-103.33820192999701,53346.16988832001 2024-05-11,03:52:53.000,132,11059285,13605,0,1715399572,12969.283199730002,-103.6342653899992,53346.093029999996 2024-05-11,03:52:54.000,132,11059310,13445,0,1715399573,12968.60956872999,-104.21229404999758,53345.960274720004 2024-05-11,03:52:55.000,132,11059295,13565,0,1715399574,12967.929201419996,-104.81851923000067,53345.84149368 2024-05-11,03:52:56.000,132,11059291,13245,0,1715399575,12967.32966982999,-105.37540050000098,53345.624892960004 2024-05-11,03:52:57.000,132,11059279,13765,0,1715399576,12967.019799569993,-105.55162874999951,53345.49213768 2024-05-11,03:52:58.000,132,11059270,13605,0,1715399577,12966.60214835,-105.29786007000075,53345.33143392001 2024-05-11,03:52:59.000,132,11059266,13605,0,1715399578,12966.204706059994,-105.11458268999559,53345.10085896 2024-05-11,03:53:00.000,132,11059312,13925,0,1715399579,12965.928517349988,-104.92425617999834,53344.98906504 2024-05-11,03:53:01.000,132,11059301,13685,0,1715399580,12965.807263770002,-104.71278227999574,53344.74451584 2024-05-11,03:53:02.000,132,11059293,13685,0,1715399581,12965.746636980002,-104.57884881000064,53344.520928000005 2024-05-11,03:53:03.000,132,11059287,13525,0,1715399582,12965.598438159992,-104.46606272999634,53344.33227576 2024-05-11,03:53:04.000,132,11059288,13405,0,1715399583,12965.328985759996,-104.42376795000018,53344.12266216 2024-05-11,03:53:05.000,132,11059322,13245,0,1715399584,12964.837235129999,-104.60704532999807,53343.947984160004 2024-05-11,03:53:06.000,132,11059311,13405,0,1715399585,12964.04235055,-104.55065228999592,53343.75234480001 2024-05-11,03:53:07.000,132,11059323,13565,0,1715399586,12962.937595709991,-103.86688667999988,53343.52875696 2024-05-11,03:53:08.000,132,11059292,13525,0,1715399587,12961.906940280001,-102.67558370999905,53343.228310800005 2024-05-11,03:53:09.000,132,11059260,13445,0,1715399588,12961.280463449999,-101.73804941999697,53342.92786464 2024-05-11,03:53:10.000,132,11059285,13605,0,1715399589,12961.024483669993,-101.3573963999952,53342.59947000001 2024-05-11,03:53:11.000,132,11059303,13405,0,1715399590,12961.011011049988,-101.50542812999629,53342.32697232 2024-05-11,03:53:12.000,132,11059304,13645,0,1715399591,12961.098583079998,-101.45608422000078,53342.08941024 2024-05-11,03:53:13.000,132,11059275,13685,0,1715399592,12961.428662269995,-101.33624900999712,53341.80992544001 2024-05-11,03:53:14.000,132,11059276,13525,0,1715399593,12961.812631939996,-101.21641380000074,53341.5164664 2024-05-11,03:53:15.000,132,11059312,13965,0,1715399594,12962.210074230003,-101.12477511000179,53341.27890432001 2024-05-11,03:53:16.000,132,11059298,13445,0,1715399595,12962.466054009994,-100.82166252000025,53341.01339376 2024-05-11,03:53:17.000,132,11059242,13525,0,1715399596,12962.061875409992,-100.24363386000186,53340.73390896001 2024-05-11,03:53:18.000,132,11059315,13725,0,1715399597,12961.206364039994,-99.5034752099964,53340.398527200006 2024-05-11,03:53:19.000,132,11059239,13925,0,1715399598,12960.249808019995,-98.79856221000227,53340.21686208 2024-05-11,03:53:20.000,132,11059267,13645,0,1715399599,12959.333669859996,-98.36151614999835,53339.88846744001 2024-05-11,03:53:21.000,132,11059327,13685,0,1715399600,12958.740874579998,-97.72709444999782,53339.608982640006 2024-05-11,03:53:22.000,132,11059296,13845,0,1715399601,12958.606148379993,-96.95169014999556,53339.392381920006 2024-05-11,03:53:23.000,132,11059305,13765,0,1715399602,12958.90254602,-96.53579147999699,53339.18975544 2024-05-11,03:53:24.000,132,11059289,13285,0,1715399603,12959.609858570002,-96.59218451999914,53339.084948640004 2024-05-11,03:53:25.000,132,11059290,13485,0,1715399604,12960.270016949995,-96.69087233999744,53339.02905168001 2024-05-11,03:53:26.000,132,11059273,13525,0,1715399605,12960.640513999992,-96.80365842000174,53339.04302592 2024-05-11,03:53:27.000,132,11059314,13565,0,1715399606,12961.017747359998,-96.62038103999657,53338.99411608 2024-05-11,03:53:28.000,132,11059292,13725,0,1715399607,12961.307408689994,-96.40185801000189,53338.987128960005 2024-05-11,03:53:29.000,132,11059296,13645,0,1715399608,12961.27372713999,-95.97186107999732,53339.04302592 2024-05-11,03:53:30.000,132,11059325,13805,0,1715399609,12961.233309279989,-95.14711286999955,53339.105910000006 2024-05-11,03:53:31.000,132,11059292,13405,0,1715399610,12961.39498071999,-94.17433293000067,53339.18975544 2024-05-11,03:53:32.000,132,11059301,13725,0,1715399611,12961.549915849995,-93.49056731999735,53339.29456224001 2024-05-11,03:53:33.000,132,11059293,13485,0,1715399612,12961.46234382,-92.94073517999641,53339.37840768 2024-05-11,03:53:34.000,132,11059280,13605,0,1715399613,12961.25351820999,-92.4966399900004,53339.47622736 2024-05-11,03:53:35.000,132,11059306,13885,0,1715399614,12961.064901529993,-91.89041480999731,53339.539111440004 2024-05-11,03:53:36.000,132,11059314,13645,0,1715399615,12961.41518964999,-91.36877919000108,53339.65090536001 2024-05-11,03:53:37.000,132,11059333,13765,0,1715399616,12961.826104560001,-90.97402791000059,53339.76269928 2024-05-11,03:53:38.000,132,11059330,13245,0,1715399617,12961.981039689992,-90.11403404999874,53339.86051896 2024-05-11,03:53:39.000,132,11059311,13725,0,1715399618,12962.183128989993,-88.85223977999703,53340.091093920004 2024-05-11,03:53:40.000,132,11059326,13725,0,1715399619,12962.62098914,-87.29438205000042,53340.31468176 2024-05-11,03:53:41.000,132,11059301,13485,0,1715399620,12962.98474988,-85.74357344999589,53340.62211504 2024-05-11,03:53:42.000,132,11059303,13485,0,1715399621,12963.456291579998,-84.18571571999928,53340.999419520005 2024-05-11,03:53:43.000,132,11059340,13925,0,1715399622,12964.04235055,-82.41638409000007,53341.41864672 2024-05-11,03:53:44.000,132,11059327,13645,0,1715399623,12964.715981549998,-80.53426637999655,53341.886783760005 2024-05-11,03:53:45.000,132,11059310,13845,0,1715399624,12965.308776829996,-78.90591734999907,53342.38286928001 2024-05-11,03:53:46.000,132,11059306,13405,0,1715399625,12965.463711960001,-78.00362871000107,53342.78812224001 2024-05-11,03:53:47.000,132,11059321,13645,0,1715399626,12965.25488634999,-77.72871263999696,53343.11651688 2024-05-11,03:53:48.000,132,11059328,13605,0,1715399627,12965.187523249995,-77.29871570999967,53343.47286 2024-05-11,03:53:49.000,132,11059290,13485,0,1715399628,12965.537811369992,-76.86166964999575,53343.71042208 2024-05-11,03:53:50.000,132,11059294,13485,0,1715399629,12965.861154249993,-76.38232880999567,53344.080739439996 2024-05-11,03:53:51.000,132,11059343,13525,0,1715399630,12965.915044729998,-75.74085797999578,53344.37419848001 2024-05-11,03:53:52.000,132,11059329,13645,0,1715399631,12966.049770929989,-74.73283239000011,53344.65368328 2024-05-11,03:53:53.000,132,11059313,14245,0,1715399632,12966.27206915999,-73.72480679999717,53344.88425824 2024-05-11,03:53:54.000,132,11059305,13885,0,1715399633,12966.777292409992,-72.93530423999619,53345.121820320004 2024-05-11,03:53:55.000,132,11059357,13485,0,1715399634,12967.63954009,-72.70973208000214,53345.3244468 2024-05-11,03:53:56.000,132,11059325,13765,0,1715399635,12968.481578839994,-72.93530423999619,53345.56200888 2024-05-11,03:53:57.000,132,11059311,13605,0,1715399636,12969.161946150001,-73.4569398599997,53345.72271264 2024-05-11,03:53:58.000,132,11059320,13605,0,1715399637,12969.525706889988,-73.6543154999963,53345.85546792001 2024-05-11,03:53:59.000,132,11059313,13685,0,1715399638,12969.579597369993,-73.29480986999988,53346.00219744001 2024-05-11,03:54:00.000,132,11059312,13605,0,1715399639,12969.343826520002,-72.46301252999547,53346.10700424 2024-05-11,03:54:01.000,132,11059298,13485,0,1715399640,12969.249518179997,-71.41974128999573,53346.23975952001 2024-05-11,03:54:02.000,132,11059257,13645,0,1715399641,12969.155209839992,-70.61614046999603,53346.28866936001 2024-05-11,03:54:03.000,132,11059279,13725,0,1715399642,12969.168682459996,-70.16499615000066,53346.37950192 2024-05-11,03:54:04.000,132,11059320,13485,0,1715399643,12969.316881279992,-70.08040659000108,53346.512257200004 2024-05-11,03:54:05.000,132,11059282,13685,0,1715399644,12969.653696779998,-69.98876790000213,53346.59610264 2024-05-11,03:54:06.000,132,11059305,13565,0,1715399645,12969.815368219999,-69.41778836999583,53346.679948080004 2024-05-11,03:54:07.000,132,11059312,13765,0,1715399646,12969.707587259989,-68.8961527499996,53346.7568064 2024-05-11,03:54:08.000,132,11059327,13565,0,1715399647,12969.74800511999,-68.69172797999636,53346.8266776 2024-05-11,03:54:09.000,132,11059292,13765,0,1715399648,12970.630461729997,-68.77631753999594,53346.86161320001 2024-05-11,03:54:10.000,132,11059311,14005,0,1715399649,12972.065295759989,-68.92434926999704,53346.97340712 2024-05-11,03:54:11.000,132,11059294,13405,0,1715399650,12973.250886319998,-68.93844752999576,53347.0712268 2024-05-11,03:54:12.000,132,11059270,13445,0,1715399651,12973.803263739996,-68.28992756999651,53347.203982080006 2024-05-11,03:54:13.000,132,11059319,13565,0,1715399652,12973.83020897999,-67.26780372000212,53347.19699496001 2024-05-11,03:54:14.000,132,11059312,13325,0,1715399653,12973.75610957,-66.46420289999514,53347.25987904 2024-05-11,03:54:15.000,132,11059320,13485,0,1715399654,12973.74937325999,-65.87207597999804,53347.30878888 2024-05-11,03:54:16.000,132,11059251,13765,0,1715399655,12973.823472669996,-65.54076686999906,53347.301801760004 2024-05-11,03:54:17.000,132,11059309,13325,0,1715399656,12973.944726249996,-65.36453862000053,53347.22494344001 2024-05-11,03:54:18.000,132,11059257,13605,0,1715399657,12973.85715422,-64.8288047399983,53347.22494344001 2024-05-11,03:54:19.000,132,11059334,13725,0,1715399658,12973.83020897999,-63.91946697000094,53347.155072240006 2024-05-11,03:54:20.000,132,11059251,13685,0,1715399659,12973.81000004999,-62.95373616000143,53347.05725256001 2024-05-11,03:54:21.000,132,11059298,13445,0,1715399660,12973.742636949995,-62.06554578000214,53346.90353592 2024-05-11,03:54:22.000,132,11059259,13765,0,1715399661,12973.67527385,-61.459320599999046,53346.83366472 2024-05-11,03:54:23.000,132,11059280,13285,0,1715399662,12973.73590064,-61.233748439997726,53346.69392232001 2024-05-11,03:54:24.000,132,11059264,13645,0,1715399663,12974.018825660001,-61.03637280000112,53346.55417992001 2024-05-11,03:54:25.000,132,11059321,13285,0,1715399664,12974.261332820002,-60.57817934999912,53346.49129584 2024-05-11,03:54:26.000,132,11059269,13525,0,1715399665,12974.449949499998,-60.03539633999753,53346.344566320004 2024-05-11,03:54:27.000,132,11059258,13765,0,1715399666,12974.598148319994,-59.75343114000134,53346.22578528 2024-05-11,03:54:28.000,132,11059251,13365,0,1715399667,12974.87433703,-59.40802376999636,53346.10001712001 2024-05-11,03:54:29.000,132,11059292,13845,0,1715399668,12975.406505519997,-58.99917422999715,53345.960274720004 2024-05-11,03:54:30.000,132,11059299,13445,0,1715399669,12975.777002569994,-58.625570340002014,53345.88341640001 2024-05-11,03:54:31.000,132,11059230,13645,0,1715399670,12976.059927589995,-58.301310359995114,53345.7786096 2024-05-11,03:54:32.000,132,11059291,14085,0,1715399671,12976.450633569992,-57.97705037999549,53345.694764160005 2024-05-11,03:54:33.000,132,11059315,13645,0,1715399672,12977.198363979995,-57.72328169999673,53345.54104752 2024-05-11,03:54:34.000,132,11059308,13525,0,1715399673,12977.959567010003,-57.31443215999752,53345.45021496001 2024-05-11,03:54:35.000,132,11059299,13885,0,1715399674,12978.75445159,-56.58132263999869,53345.41527936 2024-05-11,03:54:36.000,132,11059281,13525,0,1715399675,12979.52239092999,-55.81296746999578,53345.33143392001 2024-05-11,03:54:37.000,132,11059252,13485,0,1715399676,12980.189285619992,-55.07985794999695,53345.33143392001 2024-05-11,03:54:38.000,132,11059266,13565,0,1715399677,12980.97069758,-54.06478323000192,53345.38733088 2024-05-11,03:54:39.000,132,11059298,13845,0,1715399678,12981.738636919988,-53.310526319997734,53345.408292240005 2024-05-11,03:54:40.000,132,11059257,13605,0,1715399679,12982.3314322,-52.98626633999811,53345.45021496001 2024-05-11,03:54:41.000,132,11059280,13445,0,1715399680,12982.823182829998,-52.64790809999977,53345.54803464001 2024-05-11,03:54:42.000,132,11059300,13245,0,1715399681,12983.166734639999,-52.34479550999822,53345.59694448001 2024-05-11,03:54:43.000,132,11059279,13565,0,1715399682,12983.584385859991,-52.41528680999909,53345.645854320006 2024-05-11,03:54:44.000,132,11059297,13565,0,1715399683,12984.258016859989,-52.18266551999841,53345.68777704001 2024-05-11,03:54:45.000,132,11059290,13365,0,1715399684,12985.100055609997,-51.3156225299972,53345.72271264 2024-05-11,03:54:46.000,132,11059301,13485,0,1715399685,12985.62548779,-50.237105640000664,53345.78559672001 2024-05-11,03:54:47.000,132,11059321,13885,0,1715399686,12985.88820388,-49.88464913999633,53345.925339119996 2024-05-11,03:54:48.000,132,11059241,14005,0,1715399687,12986.083556869991,-50.406284759999835,53345.918352 2024-05-11,03:54:49.000,132,11059291,13885,0,1715399688,12986.130711040001,-51.3156225299972,53346.01617168 2024-05-11,03:54:50.000,132,11059277,13525,0,1715399689,12986.144183659992,-51.94299509999837,53345.981236080006 2024-05-11,03:54:51.000,132,11059293,13765,0,1715399690,12986.204810449992,-52.39413942000101,53345.925339119996 2024-05-11,03:54:52.000,132,11059277,13525,0,1715399691,12986.393427130002,-52.80298896000022,53345.88341640001 2024-05-11,03:54:53.000,132,11059300,13845,0,1715399692,12986.353009270002,-53.084954159996414,53345.8484808 2024-05-11,03:54:54.000,132,11059254,13605,0,1715399693,12986.400163439997,-53.33167370999581,53345.743674000005 2024-05-11,03:54:55.000,132,11059333,13845,0,1715399694,12986.555098569988,-53.719375859996944,53345.63886720001 2024-05-11,03:54:56.000,132,11059272,13605,0,1715399695,12986.86496883,-54.163471050000226,53345.54104752 2024-05-11,03:54:57.000,132,11059250,13605,0,1715399696,12987.154630159996,-54.72035232000053,53345.527073280005 2024-05-11,03:54:58.000,132,11059258,13565,0,1715399697,12987.363455769992,-55.15034924999782,53345.52008616001 2024-05-11,03:54:59.000,132,11059295,13525,0,1715399698,12987.275883739996,-55.42526532000193,53345.50611192 2024-05-11,03:55:00.000,132,11059281,13885,0,1715399699,12987.154630159996,-55.46756009999808,53345.41527936 2024-05-11,03:55:01.000,132,11059324,13845,0,1715399700,12986.95927716999,-55.25608619999548,53345.34540816 2024-05-11,03:55:02.000,132,11059309,13725,0,1715399701,12986.710033699994,-54.931826219995855,53345.18470440001 2024-05-11,03:55:03.000,132,11059280,13445,0,1715399702,12986.467526539993,-54.61461536999559,53345.10085896 2024-05-11,03:55:04.000,132,11059263,13525,0,1715399703,12986.225019379992,-54.49478015999921,53345.00303928 2024-05-11,03:55:05.000,132,11059283,13565,0,1715399704,12986.063347939991,-54.61461536999559,53344.8353484 2024-05-11,03:55:06.000,132,11059314,13605,0,1715399705,12986.265437239992,-54.938875349995214,53344.77945144001 2024-05-11,03:55:07.000,132,11059301,13565,0,1715399706,12986.656143219989,-55.22788967999804,53344.751502959996 2024-05-11,03:55:08.000,132,11059308,13325,0,1715399707,12987.262411119991,-55.52395314000023,53344.60477344 2024-05-11,03:55:09.000,132,11059268,13645,0,1715399708,12987.855206399989,-55.68608313000004,53344.569837840005 2024-05-11,03:55:10.000,132,11059250,13765,0,1715399709,12988.481683229991,-55.83411486000114,53344.50695376 2024-05-11,03:55:11.000,132,11059269,13405,0,1715399710,12988.933015999988,-56.193620489997556,53344.46503104001 2024-05-11,03:55:12.000,132,11059284,13925,0,1715399711,12989.38434877,-56.56017525000061,53344.47900528 2024-05-11,03:55:13.000,132,11059291,13485,0,1715399712,12989.950198810002,-56.602470029996766,53344.52791512 2024-05-11,03:55:14.000,132,11059309,13525,0,1715399713,12990.43521312999,-56.38394700000208,53344.5558636 2024-05-11,03:55:15.000,132,11059296,13605,0,1715399714,12990.86633697,-56.1513257100014,53344.61176056001 2024-05-11,03:55:16.000,132,11059271,13685,0,1715399715,12991.405241769993,-56.10198179999861,53344.66067040001 2024-05-11,03:55:17.000,132,11059278,13605,0,1715399716,12991.71511202999,-56.440340039996954,53344.72355448 2024-05-11,03:55:18.000,132,11059283,13645,0,1715399717,12992.112554319996,-56.79984567000065,53344.66765752 2024-05-11,03:55:19.000,132,11059280,13565,0,1715399718,12992.557150779998,-57.37082519999967,53344.65368328 2024-05-11,03:55:20.000,132,11059293,13805,0,1715399719,12992.93438413999,-58.329506879999826,53344.57682496 2024-05-11,03:55:21.000,132,11059268,13685,0,1715399720,12993.17689129999,-59.400974639997,53344.45804392 2024-05-11,03:55:22.000,132,11059276,13485,0,1715399721,12993.634960379997,-60.27506675999757,53344.39515984001 2024-05-11,03:55:23.000,132,11059249,13685,0,1715399722,12994.20081042,-61.04342193000048,53344.3113144 2024-05-11,03:55:24.000,132,11059282,13885,0,1715399723,12994.706033670001,-61.83997362000082,53344.15061064 2024-05-11,03:55:25.000,132,11059305,13365,0,1715399724,12995.184311679994,-62.62242704999517,53343.96195840001 2024-05-11,03:55:26.000,132,11059292,13645,0,1715399725,12995.48070932,-63.29914352999913,53343.75234480001 2024-05-11,03:55:27.000,132,11059276,13765,0,1715399726,12995.51439086999,-63.88422131999687,53343.43792440001 2024-05-11,03:55:28.000,132,11059279,13605,0,1715399727,12995.386400979995,-64.44110258999717,53343.14446536 2024-05-11,03:55:29.000,132,11059284,13765,0,1715399728,12995.27188370999,-65.06847515999834,53342.76716088001 2024-05-11,03:55:30.000,132,11059322,13365,0,1715399729,12995.33924681,-65.50552122000227,53342.3549208 2024-05-11,03:55:31.000,132,11059288,13965,0,1715399730,12995.25167477999,-66.09764813999936,53341.8658224 2024-05-11,03:55:32.000,132,11059282,13765,0,1715399731,12995.042849169993,-67.06337894999888,53341.36973688 2024-05-11,03:55:33.000,132,11059253,14005,0,1715399732,12994.759924149992,-67.95861845999752,53340.79679304 2024-05-11,03:55:34.000,132,11059283,13805,0,1715399733,12994.679088429992,-68.94549665999511,53340.26577192 2024-05-11,03:55:35.000,132,11059301,13605,0,1715399734,12994.753187839997,-70.20024179999746,53339.62295688 2024-05-11,03:55:36.000,132,11059308,13285,0,1715399735,12995.002431309993,-71.2435130399972,53338.9661676 2024-05-11,03:55:37.000,132,11059287,13525,0,1715399736,12995.47397300999,-72.1105560299984,53338.35828816001 2024-05-11,03:55:38.000,132,11059299,13565,0,1715399737,12995.905096850001,-73.37939942999947,53337.72246024 2024-05-11,03:55:39.000,132,11059301,13445,0,1715399738,12995.938778399992,-74.79627456000162,53337.18445200001 2024-05-11,03:55:40.000,132,11059282,13805,0,1715399739,12995.63564444999,-75.78315275999921,53336.5556112 2024-05-11,03:55:41.000,132,11059274,13725,0,1715399740,12994.834023559997,-76.7700309599968,53335.81497648 2024-05-11,03:55:42.000,132,11059308,13845,0,1715399741,12993.911149089989,-78.04592348999722,53335.081328880005 2024-05-11,03:55:43.000,132,11059276,13925,0,1715399742,12993.069110339995,-79.54738817999896,53334.25684872 2024-05-11,03:55:44.000,132,11059255,13405,0,1715399743,12992.186653730001,-80.88672288000089,53333.37647160001 2024-05-11,03:55:45.000,132,11059281,13605,0,1715399744,12991.068426270002,-81.8876993399972,53332.37032632001 2024-05-11,03:55:46.000,132,11059282,13765,0,1715399745,12989.822208919992,-82.31064713999513,53331.24540000001 2024-05-11,03:55:47.000,132,11059241,13805,0,1715399746,12988.953224929988,-82.92392144999758,53330.15540928 2024-05-11,03:55:48.000,132,11059287,13565,0,1715399747,12988.751135630002,-83.97424181999668,53328.91170192 2024-05-11,03:55:49.000,132,11059289,13365,0,1715399748,12988.656827289997,-85.05980783999985,53327.73786576 2024-05-11,03:55:50.000,132,11059278,13685,0,1715399749,12988.421056439991,-86.08898082000087,53326.53608112 2024-05-11,03:55:51.000,132,11059241,13605,0,1715399750,12987.909096879994,-86.89963076999993,53325.34827072001 2024-05-11,03:55:52.000,132,11059260,13685,0,1715399751,12987.511654590002,-88.04863895999733,53324.20238304001 2024-05-11,03:55:53.000,132,11059226,13765,0,1715399752,12986.88517776,-89.8391179800019,53323.01457264 2024-05-11,03:55:54.000,132,11059251,14005,0,1715399753,12986.305855099992,-91.5802530899964,53321.903620560006 2024-05-11,03:55:55.000,132,11059301,13845,0,1715399754,12985.98251221999,-93.0887669099975,53320.72279728001 2024-05-11,03:55:56.000,132,11059319,13725,0,1715399755,12985.84778602,-94.65367377000075,53319.604858080005 2024-05-11,03:55:57.000,132,11059291,13885,0,1715399756,12985.53791575999,-96.55693887000234,53318.29127952 2024-05-11,03:55:58.000,132,11059301,13525,0,1715399757,12985.376244319988,-97.98086312999658,53316.9567396 2024-05-11,03:55:59.000,132,11059304,13565,0,1715399758,12985.470552659994,-99.37659087000065,53315.50341864001 2024-05-11,03:56:00.000,132,11059300,13445,0,1715399759,12985.315617529988,-101.15297162999923,53314.09900752 2024-05-11,03:56:01.000,132,11059364,13525,0,1715399760,12985.53791575999,-103.00689281999803,53312.54087976 2024-05-11,03:56:02.000,132,11059273,13325,0,1715399761,12986.130711040001,-105.49523570999736,53311.101533040004 2024-05-11,03:56:03.000,132,11059236,13445,0,1715399762,12986.972749789995,-107.90603816999646,53309.613276480006 2024-05-11,03:56:04.000,132,11059342,13685,0,1715399763,12987.511654590002,-109.94323674000043,53308.2577752 2024-05-11,03:56:05.000,132,11059282,13765,0,1715399764,12987.599226619997,-110.83142711999972,53306.79746712 2024-05-11,03:56:06.000,132,11059323,13565,0,1715399765,12987.841733779998,-111.94518966000032,53305.24632648001 2024-05-11,03:56:07.000,132,11059303,13565,0,1715399766,12987.794579609988,-113.41140869999799,53303.78601840001 2024-05-11,03:56:08.000,132,11059270,13565,0,1715399767,12987.727216509993,-114.44763080999837,53302.26981336 2024-05-11,03:56:09.000,132,11059311,13605,0,1715399768,12988.16507666,-115.23008424,53300.73963408 2024-05-11,03:56:10.000,132,11059293,13765,0,1715399769,12988.690508840002,-116.8725315299962,53299.15355784 2024-05-11,03:56:11.000,132,11059270,13405,0,1715399770,12989.25635887999,-119.33267789999809,53297.64433992 2024-05-11,03:56:12.000,132,11059251,13765,0,1715399771,12990.105133939993,-121.36282733999542,53296.14210912001 2024-05-11,03:56:13.000,132,11059310,13245,0,1715399772,12991.358087599998,-122.63167073999648,53294.53507152 2024-05-11,03:56:14.000,132,11059308,13365,0,1715399773,12992.307907310002,-123.98510369999713,53293.13764752 2024-05-11,03:56:15.000,132,11059300,13485,0,1715399774,12992.927647829994,-125.0706697200003,53291.5585584 2024-05-11,03:56:16.000,132,11059340,13685,0,1715399775,12993.587806210002,-125.85312315000192,53290.042353360004 2024-05-11,03:56:17.000,132,11059314,13325,0,1715399776,12993.816840749998,-125.96590922999894,53288.42134152 2024-05-11,03:56:18.000,132,11059292,13405,0,1715399777,12993.621487759992,-125.53591230000166,53286.73045848001 2024-05-11,03:56:19.000,132,11059317,13765,0,1715399778,12993.277935949991,-125.31034014000033,53285.011626960004 2024-05-11,03:56:20.000,132,11059333,13565,0,1715399779,12993.473288939997,-124.80985191000218,53283.22991136001 2024-05-11,03:56:21.000,132,11059303,13245,0,1715399780,12994.31532768999,-124.39395323999634,53281.73466768 2024-05-11,03:56:22.000,132,11059316,13445,0,1715399781,12994.921595589993,-125.16230840999924,53280.218462640005 2024-05-11,03:56:23.000,132,11059338,13925,0,1715399782,12994.914859279997,-127.00918046999868,53278.779115920006 2024-05-11,03:56:24.000,132,11059294,13525,0,1715399783,12994.840759869992,-128.96883860999515,53277.2349624 2024-05-11,03:56:25.000,132,11059312,13405,0,1715399784,12994.33553661999,-130.02620811000088,53275.66286040001 2024-05-11,03:56:26.000,132,11059273,13605,0,1715399785,12992.617777569998,-130.36456634999922,53273.99992584 2024-05-11,03:56:27.000,132,11059327,13565,0,1715399786,12990.071452390002,-131.06243022000126,53272.169300400004 2024-05-11,03:56:28.000,132,11059290,13805,0,1715399787,12987.572281380002,-132.9938918400003,53270.28976512 2024-05-11,03:56:29.000,132,11059285,13685,0,1715399788,12985.591806239994,-135.91928078999626,53268.3962556 2024-05-11,03:56:30.000,132,11059262,13565,0,1715399789,12984.66893177,-138.49926237000182,53266.488771840006 2024-05-11,03:56:31.000,132,11059267,13405,0,1715399790,12984.68240438999,-140.82547527000133,53264.6581464 2024-05-11,03:56:32.000,132,11059253,13925,0,1715399791,12984.857548449996,-142.10136780000175,53262.8764308 2024-05-11,03:56:33.000,132,11059269,13805,0,1715399792,12984.574623429995,-142.85562470999866,53261.18554776 2024-05-11,03:56:34.000,132,11059324,13605,0,1715399793,12983.624803719991,-144.42758070000127,53259.543574560004 2024-05-11,03:56:35.000,132,11059314,13885,0,1715399794,12982.479631019996,-146.50002492000203,53257.83173016 2024-05-11,03:56:36.000,132,11059277,14325,0,1715399795,12981.853154189994,-148.51607610000065,53256.25264104001 2024-05-11,03:56:37.000,132,11059292,13685,0,1715399796,12981.179523189996,-149.34082430999842,53254.8761784 2024-05-11,03:56:38.000,132,11059249,13685,0,1715399797,12980.209494549992,-149.4465612599961,53253.59753544001 2024-05-11,03:56:39.000,132,11059268,14085,0,1715399798,12979.300092699988,-149.7849195000017,53252.353828080006 2024-05-11,03:56:40.000,132,11059271,13765,0,1715399799,12978.46479025999,-150.18671991000156,53251.228901760005 2024-05-11,03:56:41.000,132,11059264,14245,0,1715399800,12978.296382509994,-150.61671683999884,53250.41140872001 2024-05-11,03:56:42.000,132,11059287,13845,0,1715399801,12978.296382509994,-151.24408941000002,53249.71269672001 2024-05-11,03:56:43.000,132,11059310,13845,0,1715399802,12978.377218229994,-151.575398519999,53249.17468848 2024-05-11,03:56:44.000,132,11059299,13725,0,1715399803,12978.42437239999,-151.82916719999776,53248.76943552 2024-05-11,03:56:45.000,132,11059284,13805,0,1715399804,12978.37048192,-152.4424415100002,53248.448028000006 2024-05-11,03:56:46.000,132,11059253,13925,0,1715399805,12978.44458132999,-154.38800138999795,53248.22444016 2024-05-11,03:56:47.000,132,11059257,13925,0,1715399806,12978.39069085,-157.36273424999672,53248.042775040005 2024-05-11,03:56:48.000,132,11059308,13765,0,1715399807,12978.32332774999,-159.93566669999564,53247.96591672001 2024-05-11,03:56:49.000,132,11059293,13525,0,1715399808,12978.309855129999,-162.14204438999877,53247.8541228 2024-05-11,03:56:50.000,132,11059322,13925,0,1715399809,12978.33006406,-164.08055513999716,53247.826174320006 2024-05-11,03:56:51.000,132,11059293,13805,0,1715399810,12978.916123030001,-164.91235248000157,53247.89604552001 2024-05-11,03:56:52.000,132,11059337,13845,0,1715399811,12979.71100761,-164.51055207000172,53248.042775040005 2024-05-11,03:56:53.000,132,11059321,13565,0,1715399812,12980.108449899992,-163.84793384999648,53248.112646240006 2024-05-11,03:56:54.000,132,11059300,13565,0,1715399813,12980.047823109991,-164.5951416300013,53248.2384144 2024-05-11,03:56:55.000,132,11059297,13645,0,1715399814,12980.404847539998,-166.7451262800023,53248.40610528 2024-05-11,03:56:56.000,132,11059301,13685,0,1715399815,12981.078478539996,-169.86789087000216,53248.67860296 2024-05-11,03:56:57.000,132,11059318,13965,0,1715399816,12981.846417879999,-172.64524808999704,53249.06289456 2024-05-11,03:56:58.000,132,11059277,13925,0,1715399817,12982.493103640001,-173.65327367999998,53249.52404448001 2024-05-11,03:56:59.000,132,11059323,13845,0,1715399818,12983.496813829996,-172.53951113999938,53250.006155760006 2024-05-11,03:57:00.000,132,11059290,13845,0,1715399819,12985.127000849992,-169.64231871000084,53250.52320264 2024-05-11,03:57:01.000,132,11059308,13445,0,1715399820,12986.87844144999,-166.66053671999543,53251.08915936 2024-05-11,03:57:02.000,132,11059343,13765,0,1715399821,12988.003405219999,-164.31317642999784,53251.78787136 2024-05-11,03:57:03.000,132,11059355,13605,0,1715399822,12988.650090980002,-162.7130239199978,53252.49357048001 2024-05-11,03:57:04.000,132,11059286,13685,0,1715399823,12988.791553490002,-162.44515698000032,53253.23420520001 2024-05-11,03:57:05.000,132,11059257,13565,0,1715399824,12988.629882050001,-163.37564213999576,53253.863046000006 2024-05-11,03:57:06.000,132,11059344,13765,0,1715399825,12988.48841954,-164.55284684999788,53254.28926032001 2024-05-11,03:57:07.000,132,11059319,13925,0,1715399826,12988.272857619995,-165.271858109998,53254.54778376 2024-05-11,03:57:08.000,132,11059312,13645,0,1715399827,12987.733952819988,-164.78546813999856,53254.631629200005 2024-05-11,03:57:09.000,132,11059285,14045,0,1715399828,12987.06032181999,-163.60826342999644,53254.60368072001 2024-05-11,03:57:10.000,132,11059281,13845,0,1715399829,12986.02966639,-162.1702409099962,53254.56874512 2024-05-11,03:57:11.000,132,11059287,13605,0,1715399830,12985.113528230002,-160.53484274999937,53254.44297696 2024-05-11,03:57:12.000,132,11059309,14005,0,1715399831,12984.68240438999,-158.62452851999842,53254.4918868 2024-05-11,03:57:13.000,132,11059308,13765,0,1715399832,12984.60830498,-156.86929514999792,53254.49887392 2024-05-11,03:57:14.000,132,11059247,13765,0,1715399833,12984.857548449996,-155.64979565999965,53254.61765496 2024-05-11,03:57:15.000,132,11059341,13925,0,1715399834,12984.884493689991,-155.52291131999664,53254.79233296001 2024-05-11,03:57:16.000,132,11059332,14245,0,1715399835,12984.251280549994,-156.27716823000083,53254.88316552 2024-05-11,03:57:17.000,132,11059301,13685,0,1715399836,12983.065689989999,-157.52486423999653,53254.86220416001 2024-05-11,03:57:18.000,132,11059271,13245,0,1715399837,12982.02829825,-158.03945073000068,53254.736436 2024-05-11,03:57:19.000,132,11059307,13885,0,1715399838,12981.395085110002,-157.61650292999548,53254.60368072001 2024-05-11,03:57:20.000,132,11059304,13725,0,1715399839,12981.408557729992,-156.67896864000068,53254.39406712 2024-05-11,03:57:21.000,132,11059264,13685,0,1715399840,12981.799263709989,-155.53700957999536,53254.198427760006 2024-05-11,03:57:22.000,132,11059298,13885,0,1715399841,12982.08892504,-154.14833096999791,53254.00278840001 2024-05-11,03:57:23.000,132,11059341,13485,0,1715399842,12981.907044669999,-152.1322797899993,53253.80016192 2024-05-11,03:57:24.000,132,11059315,13925,0,1715399843,12980.977433889995,-150.2501620799958,53253.576574080005 2024-05-11,03:57:25.000,132,11059266,13845,0,1715399844,12979.919833219996,-149.72852645999956,53253.22721808 2024-05-11,03:57:26.000,132,11059314,13725,0,1715399845,12979.192311739993,-151.00441898999998,53252.856900720006 2024-05-11,03:57:27.000,132,11059314,13525,0,1715399846,12978.33006406,-153.94390620000195,53252.46562200001 2024-05-11,03:57:28.000,132,11059303,13685,0,1715399847,12977.10405563999,-157.21470251999563,53252.09530464 2024-05-11,03:57:29.000,132,11059300,13685,0,1715399848,12975.291988249992,-160.4291058000017,53251.67607744001 2024-05-11,03:57:30.000,132,11059305,13965,0,1715399849,12973.998616730001,-163.03728389999742,53251.3127472 2024-05-11,03:57:31.000,132,11059337,13645,0,1715399850,12973.870626839991,-163.98891644999821,53251.159030560004 2024-05-11,03:57:32.000,132,11059223,13485,0,1715399851,12974.739610829994,-163.41088778999983,53251.26383736 2024-05-11,03:57:33.000,132,11059301,13805,0,1715399852,12976.25528058,-162.49450088999583,53251.592232 2024-05-11,03:57:35.000,132,11059303,13885,0,1715399854,12977.757477710002,-161.69090006999613,53252.738119680005 2024-05-11,03:57:36.000,132,11059275,13605,0,1715399855,12977.770950329992,-161.47237704000145,53253.22721808 2024-05-11,03:57:37.000,132,11059285,13445,0,1715399856,12977.703587229997,-160.99303620000137,53253.60452256 2024-05-11,03:57:38.000,132,11059287,13845,0,1715399857,12977.892203909993,-160.5136953600013,53253.92593008 2024-05-11,03:57:39.000,132,11059292,13525,0,1715399858,12978.202074169989,-159.8440280099967,53254.212402 2024-05-11,03:57:40.000,132,11059288,13925,0,1715399859,12978.61298908,-159.06157458000234,53254.4220156 2024-05-11,03:57:41.000,132,11059256,13965,0,1715399860,12979.192311739993,-157.92666464999638,53254.83425568 2024-05-11,03:57:42.000,132,11059301,13845,0,1715399861,12979.52239092999,-156.00225215999671,53255.316366959996 2024-05-11,03:57:43.000,132,11059329,13485,0,1715399862,12979.89288798,-153.71128491000127,53255.84040096 2024-05-11,03:57:44.000,132,11059302,13485,0,1715399863,12980.344220749997,-152.20277109000017,53256.44828040001 2024-05-11,03:57:45.000,132,11059271,14005,0,1715399864,12980.445265399998,-151.82916719999776,53256.83257200001 2024-05-11,03:57:46.000,132,11059271,13525,0,1715399865,12979.95351477,-152.033591970001,53257.17494088 2024-05-11,03:57:47.000,132,11059271,13645,0,1715399866,12979.212520669993,-152.30145890999847,53257.37756736001 2024-05-11,03:57:48.000,132,11059297,13725,0,1715399867,12978.67361587,-152.3155571699972,53257.55923248 2024-05-11,03:57:49.000,132,11059272,13565,0,1715399868,12978.61298908,-151.5260546099962,53257.71294912001 2024-05-11,03:57:50.000,132,11059319,13565,0,1715399869,12978.902650409997,-150.39114467999752,53257.83871728001 2024-05-11,03:57:51.000,132,11059284,13925,0,1715399870,12978.922859339997,-149.87655819000065,53258.07627936001 2024-05-11,03:57:52.000,132,11059292,13725,0,1715399871,12978.720770039996,-149.94000036000216,53258.25794448 2024-05-11,03:57:53.000,132,11059271,13365,0,1715399872,12978.33006406,-149.7849195000017,53258.34877704 2024-05-11,03:57:54.000,132,11059321,14085,0,1715399873,12977.663169369996,-148.92492563999986,53258.404674 2024-05-11,03:57:55.000,132,11059273,13445,0,1715399874,12977.009747299999,-147.64903310999944,53258.31384144001 2024-05-11,03:57:56.000,132,11059315,13645,0,1715399875,12976.25528058,-145.89379973999894,53258.17409904001 2024-05-11,03:57:57.000,132,11059308,13885,0,1715399876,12975.669221609998,-144.08922245999565,53257.936536960005 2024-05-11,03:57:58.000,132,11059275,13845,0,1715399877,12975.628803749998,-142.9472633999976,53257.64307792001 2024-05-11,03:57:59.000,132,11059341,13405,0,1715399878,12975.723112089989,-142.91906688000017,53257.363593120004 2024-05-11,03:58:00.000,132,11059315,13685,0,1715399879,12975.723112089989,-144.00463289999607,53257.16795376001 2024-05-11,03:58:01.000,132,11059242,13365,0,1715399880,12975.413241829992,-145.9008488699983,53256.90244320001 2024-05-11,03:58:02.000,132,11059294,13685,0,1715399881,12974.89454596,-147.93099830999563,53256.57404856 2024-05-11,03:58:03.000,132,11059293,13485,0,1715399882,12974.557730459994,-149.51705255999696,53256.25264104001 2024-05-11,03:58:04.000,132,11059266,13765,0,1715399883,12974.77329238,-150.18671991000156,53255.91027216 2024-05-11,03:58:05.000,132,11059307,13605,0,1715399884,12974.921491199995,-150.0316390500011,53255.539954800006 2024-05-11,03:58:06.000,132,11059291,13805,0,1715399885,12974.86760071999,-149.43246299999737,53255.28841848 2024-05-11,03:58:07.000,132,11059329,13925,0,1715399886,12974.584675699989,-149.1645960599999,53254.96002384001 2024-05-11,03:58:08.000,132,11059291,14085,0,1715399887,12973.944726249996,-148.8191886900022,53254.70848752 2024-05-11,03:58:09.000,132,11059285,13245,0,1715399888,12973.021851780002,-148.73459912999533,53254.40105424 2024-05-11,03:58:10.000,132,11059322,13805,0,1715399889,12972.085504689989,-148.59361653000087,53254.08663384 2024-05-11,03:58:11.000,132,11059321,13405,0,1715399890,12971.546599889996,-148.30460219999804,53253.80016192 2024-05-11,03:58:12.000,132,11059287,13605,0,1715399891,12971.243465939995,-148.07198090999736,53253.576574080005 2024-05-11,03:58:13.000,132,11059290,13565,0,1715399892,12971.445555239996,-147.64903310999944,53253.35298624001 2024-05-11,03:58:14.000,132,11059311,13965,0,1715399893,12971.950778489998,-147.35296964999725,53253.25516656 2024-05-11,03:58:15.000,132,11059322,13565,0,1715399894,12972.53010114999,-147.52919789999578,53253.13638552001 2024-05-11,03:58:16.000,132,11059289,13565,0,1715399895,12973.021851780002,-147.94509657000162,53253.04555296001 2024-05-11,03:58:17.000,132,11059333,13645,0,1715399896,12973.372139899999,-148.45263392999914,53252.96170752 2024-05-11,03:58:18.000,132,11059307,13685,0,1715399897,12973.702219089995,-148.73459912999533,53252.96869464001 2024-05-11,03:58:19.000,132,11059328,14165,0,1715399898,12974.079452450002,-148.79804129999684,53252.97568176001 2024-05-11,03:58:20.000,132,11059312,13645,0,1715399899,12974.510576289998,-149.00951519999944,53252.97568176001 2024-05-11,03:58:21.000,132,11059278,13765,0,1715399900,12974.92822750999,-149.27033300999756,53253.10843704 2024-05-11,03:58:22.000,132,11059356,14045,0,1715399901,12975.655748989993,-149.6580351599987,53253.21324384001 2024-05-11,03:58:23.000,132,11059273,13565,0,1715399902,12976.598832390002,-149.54524908000167,53253.31805064 2024-05-11,03:58:24.000,132,11059267,13885,0,1715399903,12977.696850920001,-149.24213649000012,53253.47875440001 2024-05-11,03:58:25.000,132,11059304,14045,0,1715399904,12978.6938248,-149.15754693000054,53253.59753544001 2024-05-11,03:58:26.000,132,11059295,13965,0,1715399905,12979.347246869998,-148.94607302999793,53253.77920056 2024-05-11,03:58:27.000,132,11059297,13885,0,1715399906,12979.7716344,-148.38214262999827,53253.9678528 2024-05-11,03:58:28.000,132,11059287,13765,0,1715399907,12980.162340379997,-147.8675561400014,53254.15650504 2024-05-11,03:58:29.000,132,11059303,13925,0,1715399908,12980.606936839999,-147.24723269999959,53254.38708000001 2024-05-11,03:58:30.000,132,11059306,13325,0,1715399909,12981.354667250002,-146.97231662999548,53254.57573224001 2024-05-11,03:58:31.000,132,11059287,13765,0,1715399910,12982.055243489995,-146.73264620999544,53254.77835872 2024-05-11,03:58:32.000,132,11059303,13645,0,1715399911,12982.809710209993,-146.68330229999992,53255.02989504001 2024-05-11,03:58:33.000,132,11059320,14085,0,1715399912,12983.577649549996,-146.52822143999947,53255.21854728 2024-05-11,03:58:34.000,132,11059303,13605,0,1715399913,12984.264753169999,-146.82428490000166,53255.470083600005 2024-05-11,03:58:35.000,132,11059275,13805,0,1715399914,12984.803657969991,-147.606738329996,53255.72860704001 2024-05-11,03:58:36.000,132,11059281,13405,0,1715399915,12985.436871109989,-148.22001263999846,53255.924246400005 2024-05-11,03:58:37.000,132,11059352,13725,0,1715399916,12986.076820559996,-148.40329001999635,53256.154821359996 2024-05-11,03:58:38.000,132,11059279,13845,0,1715399917,12986.83802358999,-149.05885911000223,53256.42033192001 2024-05-11,03:58:39.000,132,11059272,14045,0,1715399918,12987.787843299993,-149.8695090600013,53256.657893999996 2024-05-11,03:58:40.000,132,11059333,13485,0,1715399919,12988.879125519998,-150.54622553999798,53256.9373788 2024-05-11,03:58:41.000,132,11059274,13645,0,1715399920,12989.889572020002,-151.01146811999934,53257.17494088 2024-05-11,03:58:42.000,132,11059321,13685,0,1715399921,12990.974117929996,-151.13835246000235,53257.496348399996 2024-05-11,03:58:43.000,132,11059284,13245,0,1715399922,12992.112554319996,-151.06081203000213,53257.705962 2024-05-11,03:58:44.000,132,11059304,13965,0,1715399923,12993.14320975,-150.79294508999737,53258.01339528 2024-05-11,03:58:45.000,132,11059320,13765,0,1715399924,12994.1199747,-150.72950291999587,53258.29288008001 2024-05-11,03:58:46.000,132,11059321,13605,0,1715399925,12994.699297359992,-150.79294508999737,53258.62127472 2024-05-11,03:58:47.000,132,11059297,13325,0,1715399926,12995.35271942999,-150.70130639999843,53258.88678528001 2024-05-11,03:58:48.000,132,11059272,13845,0,1715399927,12996.194758179998,-150.60966770999948,53259.38985792001 2024-05-11,03:58:49.000,132,11059283,13765,0,1715399928,12997.097423719992,-150.71540465999715,53259.7671624 2024-05-11,03:58:50.000,132,11059251,13525,0,1715399929,12998.128079149996,-150.75065031000122,53260.32613200001 2024-05-11,03:58:51.000,132,11059314,13605,0,1715399930,12999.19915244,-150.71540465999715,53260.86414024 2024-05-11,03:58:52.000,132,11059282,13405,0,1715399931,13000.404951929995,-150.29245685999922,53261.339264400005 2024-05-11,03:58:53.000,132,11059274,13445,0,1715399932,13001.55012462999,-149.98934426999767,53261.91919536 2024-05-11,03:58:54.000,132,11059275,13565,0,1715399933,13002.621197919994,-149.71442820000084,53262.43624224001 2024-05-11,03:58:55.000,132,11059263,13365,0,1715399934,13003.597962869993,-149.27738213999692,53263.14892848 2024-05-11,03:58:56.000,132,11059273,13565,0,1715399935,13004.628618299997,-148.4103391499957,53263.83366624 2024-05-11,03:58:57.000,132,11059278,13805,0,1715399936,13005.888308269998,-147.38821530000132,53264.49045552 2024-05-11,03:58:58.000,132,11059312,13605,0,1715399937,13007.174943479993,-146.66215491000185,53265.26602584001 2024-05-11,03:58:59.000,132,11059269,13805,0,1715399938,13008.454842379993,-145.92199625999638,53266.0206348 2024-05-11,03:59:00.000,132,11059261,13365,0,1715399939,13009.849258549999,-145.1324936999954,53266.89402480001 2024-05-11,03:59:01.000,132,11059260,13925,0,1715399940,13011.31103782,-144.33594201000233,53267.70453072001 2024-05-11,03:59:02.000,132,11059246,13765,0,1715399941,13012.577464099995,-143.85660117000225,53268.445165439996 2024-05-11,03:59:03.000,132,11059314,13525,0,1715399942,13013.72937311,-143.96938724999927,53269.26265848001 2024-05-11,03:59:04.000,132,11059285,13525,0,1715399943,13014.537730309989,-144.51217026000086,53270.038228800004 2024-05-11,03:59:05.000,132,11059360,13565,0,1715399944,13015.19115238,-144.49807200000214,53270.897644560006 2024-05-11,03:59:06.000,132,11059323,13445,0,1715399945,13015.831101829994,-144.02578029000142,53271.59635656 2024-05-11,03:59:07.000,132,11059283,13685,0,1715399946,13016.403688179991,-143.53234118999535,53272.385901120004 2024-05-11,03:59:08.000,132,11059314,13125,0,1715399947,13017.13794596999,-142.69349471999885,53273.16845856001 2024-05-11,03:59:09.000,132,11059325,13765,0,1715399948,13018.040611509998,-141.38235654000164,53273.99992584 2024-05-11,03:59:10.000,132,11059360,13725,0,1715399949,13018.842232399991,-139.77515490000224,53274.82440600001 2024-05-11,03:59:11.000,132,11059264,13565,0,1715399950,13019.82573366,-138.40057454999624,53275.59997632 2024-05-11,03:59:12.000,132,11059257,13085,0,1715399951,13021.462656989992,-137.74500545999763,53276.35458528001 2024-05-11,03:59:13.000,132,11059335,13565,0,1715399952,13022.985063049993,-138.1609041299962,53277.09522000001 2024-05-11,03:59:14.000,132,11059301,13405,0,1715399953,13024.035927409997,-138.9786032100019,53277.703099440005 2024-05-11,03:59:15.000,132,11059331,13765,0,1715399954,13024.985747120001,-139.00679972999933,53278.387837199996 2024-05-11,03:59:16.000,132,11059313,13725,0,1715399955,13025.7806317,-138.48516410999582,53279.06558784001 2024-05-11,03:59:17.000,132,11059316,13285,0,1715399956,13026.117447199991,-138.01992153000174,53279.834171040005 2024-05-11,03:59:18.000,132,11059316,13525,0,1715399957,13026.420581149992,-137.23041897000076,53280.53987016 2024-05-11,03:59:19.000,132,11059334,13565,0,1715399958,13026.844968679994,-136.53255509999872,53281.21063368 2024-05-11,03:59:20.000,132,11059281,13605,0,1715399959,13027.646589570002,-136.38452336999762,53281.86742296001 2024-05-11,03:59:21.000,132,11059292,13405,0,1715399960,13028.933224779998,-136.1730494700023,53282.48927664001 2024-05-11,03:59:22.000,132,11059248,13405,0,1715399961,13030.260277849993,-135.616168200002,53283.16004016001 2024-05-11,03:59:23.000,132,11059282,13525,0,1715399962,13031.210097559997,-135.58092254999792,53283.73298400001 2024-05-11,03:59:24.000,132,11059265,13405,0,1715399963,13032.186862509996,-135.68665949999559,53284.33387632001 2024-05-11,03:59:25.000,132,11059351,13405,0,1715399964,13032.900911369994,-135.64436471999943,53284.93476864001 2024-05-11,03:59:26.000,132,11059318,13525,0,1715399965,13033.480234030001,-135.94747731000098,53285.49373824 2024-05-11,03:59:27.000,132,11059295,13525,0,1715399966,13034.34921801999,-136.46206379999785,53286.15751464001 2024-05-11,03:59:28.000,132,11059278,13765,0,1715399967,13035.319246659994,-136.72993073999532,53286.86321376 2024-05-11,03:59:29.000,132,11059309,13405,0,1715399968,13036.269066369998,-136.5818990100015,53287.51301592 2024-05-11,03:59:30.000,132,11059307,13565,0,1715399969,13037.104368809996,-136.3351794600021,53288.2047408 2024-05-11,03:59:31.000,132,11059291,13445,0,1715399970,13037.535492649993,-136.39157249999698,53288.82659448 2024-05-11,03:59:32.000,132,11059288,13565,0,1715399971,13037.83189029,-136.53960422999808,53289.4274868 2024-05-11,03:59:33.000,132,11059311,13725,0,1715399972,13038.337113540001,-136.58894814000087,53290.11921168 2024-05-11,03:59:34.000,132,11059227,13525,0,1715399973,13039.098316569994,-136.21534424999845,53290.76202672 2024-05-11,03:59:35.000,132,11059267,13685,0,1715399974,13039.933619009993,-135.48223472999962,53291.29304784 2024-05-11,03:59:36.000,132,11059303,13565,0,1715399975,13040.52641428999,-134.72092868999607,53291.87996592001 2024-05-11,03:59:37.000,132,11059290,13165,0,1715399976,13040.748712519991,-133.64241179999954,53292.49483248 2024-05-11,03:59:38.000,132,11059248,13445,0,1715399977,13040.802602999996,-132.46520708999742,53292.962969520006 2024-05-11,03:59:39.000,132,11059294,13605,0,1715399978,13040.863229789997,-131.45013236999512,53293.43110656 2024-05-11,03:59:40.000,132,11059242,13365,0,1715399979,13041.213517909993,-131.0271845699972,53293.92719208 2024-05-11,03:59:41.000,132,11059285,13285,0,1715399980,13041.66485067999,-130.98488979000103,53294.37436776001 2024-05-11,03:59:42.000,132,11059281,13805,0,1715399981,13042.358690609988,-130.4984998200016,53294.75167224001 2024-05-11,03:59:43.000,132,11059314,13565,0,1715399982,13043.119893639996,-129.77243943000212,53295.17089944 2024-05-11,03:59:44.000,132,11059273,13885,0,1715399983,13043.833942499994,-129.384737280001,53295.576152400005 2024-05-11,03:59:45.000,132,11059251,13325,0,1715399984,13044.393056230001,-129.31424598000012,53295.960444000004 2024-05-11,03:59:46.000,132,11059276,13605,0,1715399985,13044.857861619988,-129.44817944999522,53296.35870984001 2024-05-11,03:59:47.000,132,11059312,13605,0,1715399986,13045.26204021999,-129.39178641000035,53296.72204008001 2024-05-11,03:59:48.000,132,11059282,13525,0,1715399987,13045.659482509996,-128.6939225399983,53297.09934456001 2024-05-11,03:59:49.000,132,11059294,13445,0,1715399988,13046.110815279993,-127.46032479000132,53297.51857176 2024-05-11,03:59:50.000,132,11059260,13325,0,1715399989,13046.64972008,-125.88131966999936,53297.79805656001 2024-05-11,03:59:51.000,132,11059273,13925,0,1715399990,13047.343560009998,-124.2670689000006,53298.07055424 2024-05-11,03:59:52.000,132,11059267,13765,0,1715399991,13047.74773861,-122.84314463999908,53298.35003904001 2024-05-11,03:59:53.000,132,11059297,13845,0,1715399992,13048.030663630001,-121.41922037999757,53298.39196176 2024-05-11,03:59:54.000,132,11059261,13645,0,1715399993,13048.407896989993,-120.15742610999587,53298.38497464 2024-05-11,03:59:55.000,132,11059256,13485,0,1715399994,13048.71776724999,-119.21284269000171,53298.308116320004 2024-05-11,03:59:56.000,132,11059302,14045,0,1715399995,13048.872702379995,-118.80399314999522,53298.11247696001 2024-05-11,03:59:57.000,132,11059241,13805,0,1715399996,13049.10847323,-118.76169836999907,53297.826005040006 2024-05-11,03:59:58.000,132,11059248,13565,0,1715399997,13049.593487550002,-118.92382835999888,53297.51158464001 2024-05-11,03:59:59.000,132,11059265,13605,0,1715399998,13050.05829293999,-118.84628792999865,53297.16222864 2024-05-11,04:00:00.000,132,11059244,13525,0,1715399999,13050.233436999995,-118.57137186000182,53296.73601432 2024-05-11,04:00:01.000,132,11059247,13765,0,1715400000,13050.1660739,-118.02858885000023,53296.16307048 2024-05-11,04:00:02.000,132,11059228,13525,0,1715400001,13049.862939949999,-117.33777410999755,53295.63903648001 2024-05-11,04:00:03.000,132,11059350,13605,0,1715400002,13049.317298839997,-116.8372858799994,53294.96827296001 2024-05-11,04:00:04.000,132,11059263,13645,0,1715400003,13048.872702379995,-116.46368198999699,53294.20667688001 2024-05-11,04:00:05.000,132,11059250,13485,0,1715400004,13048.441578539998,-116.27335547999974,53293.40315808 2024-05-11,04:00:06.000,132,11059264,13405,0,1715400005,13048.246225549992,-116.54827154999657,53292.59265216 2024-05-11,04:00:07.000,132,11059229,13405,0,1715400006,13048.050872560001,-117.02761238999665,53291.64939096 2024-05-11,04:00:08.000,132,11059278,13805,0,1715400007,13048.050872560001,-117.50695322999672,53290.70612976001 2024-05-11,04:00:09.000,132,11059244,13725,0,1715400008,13048.205807689992,-118.11317840999982,53289.83273976 2024-05-11,04:00:10.000,132,11059256,13405,0,1715400009,13048.394424370003,-118.90973010000016,53288.92441416 2024-05-11,04:00:11.000,132,11059254,13685,0,1715400010,13048.603249979999,-119.66398700999707,53288.030062800004 2024-05-11,04:00:12.000,132,11059263,13445,0,1715400011,13048.80533928,-120.16447523999523,53287.14968568 2024-05-11,04:00:13.000,132,11059303,13765,0,1715400012,13049.06131905999,-120.63676694999594,53286.206424480006 2024-05-11,04:00:14.000,132,11059263,13765,0,1715400013,13049.155627399996,-120.92578127999877,53285.347008720004 2024-05-11,04:00:15.000,132,11059313,13565,0,1715400014,13049.06131905999,-121.32758168999862,53284.33387632001 2024-05-11,04:00:16.000,132,11059260,13965,0,1715400015,13048.953538099995,-122.4131477100018,53283.42555072001 2024-05-11,04:00:17.000,132,11059265,13805,0,1715400016,13048.67734938999,-124.08379151999543,53282.51023800001 2024-05-11,04:00:18.000,132,11059322,13845,0,1715400017,13048.333797580002,-125.63460011999996,53281.58793816 2024-05-11,04:00:19.000,132,11059288,13765,0,1715400018,13048.219280309997,-126.332463990002,53280.74948376 2024-05-11,04:00:20.000,132,11059348,13645,0,1715400019,13048.232752930002,-126.20557964999898,53279.94596496001 2024-05-11,04:00:21.000,132,11059264,13885,0,1715400020,13048.098026729996,-125.6627966399974,53279.093536320004 2024-05-11,04:00:22.000,132,11059274,13485,0,1715400021,13048.010454700001,-125.0706697200003,53278.24809480001 2024-05-11,04:00:23.000,132,11059265,13765,0,1715400022,13048.050872560001,-124.81690104000154,53277.33278208 2024-05-11,04:00:24.000,132,11059259,13365,0,1715400023,13048.172126140002,-125.09886623999773,53276.50131480001 2024-05-11,04:00:25.000,132,11059245,13645,0,1715400024,13048.226016619992,-125.47247013000015,53275.57901496 2024-05-11,04:00:26.000,132,11059250,13765,0,1715400025,13048.151917210002,-125.45837187000143,53274.754534800006 2024-05-11,04:00:27.000,132,11059263,13085,0,1715400026,13047.84878326,-124.8591958199977,53273.82524784 2024-05-11,04:00:28.000,132,11059283,13565,0,1715400027,13047.58606717,-124.28821628999867,53272.95185784001 2024-05-11,04:00:29.000,132,11059266,13445,0,1715400028,13047.377241559989,-124.40805150000233,53272.07846784 2024-05-11,04:00:30.000,132,11059300,13485,0,1715400029,13047.114525470002,-125.05657146000158,53271.27494904001 2024-05-11,04:00:31.000,132,11059259,13445,0,1715400030,13046.831600450001,-126.1209900899994,53270.443481760005 2024-05-11,04:00:32.000,132,11059299,13805,0,1715400031,13046.62277483999,-127.03032785999676,53269.674898560006 2024-05-11,04:00:33.000,132,11059280,13565,0,1715400032,13046.494784949995,-127.63655303999985,53268.94823808 2024-05-11,04:00:34.000,132,11059248,13685,0,1715400033,13046.717083179996,-128.17933605000144,53268.1517064 2024-05-11,04:00:35.000,132,11059299,13605,0,1715400034,13047.330087389993,-128.82080688000133,53267.473955760004 2024-05-11,04:00:36.000,132,11059286,13725,0,1715400035,13047.855519569996,-129.053428170002,53266.79620512001 2024-05-11,04:00:37.000,132,11059261,13645,0,1715400036,13048.252961860002,-128.73621732000174,53266.153390080006 2024-05-11,04:00:38.000,132,11059261,13285,0,1715400037,13048.86596607,-128.7291681899951,53265.57345912001 2024-05-11,04:00:39.000,132,11059300,13845,0,1715400038,13049.849467329994,-129.1521159900003,53265.126283440004 2024-05-11,04:00:40.000,132,11059314,13605,0,1715400039,13051.062003129999,-129.66670247999718,53264.6581464 2024-05-11,04:00:41.000,132,11059284,14005,0,1715400040,13052.025295459993,-130.01915898000152,53264.29481616 2024-05-11,04:00:42.000,132,11059272,14205,0,1715400041,13053.096368749997,-130.17423984000197,53263.93148592 2024-05-11,04:00:43.000,132,11059272,13685,0,1715400042,13054.194387279997,-130.27997678999964,53263.54020720001 2024-05-11,04:00:44.000,132,11059267,13805,0,1715400043,13055.379977839992,-130.64653154999542,53263.12796712001 2024-05-11,04:00:45.000,132,11059305,14245,0,1715400044,13056.619458879992,-131.60521322999557,53262.93931488001 2024-05-11,04:00:46.000,132,11059366,13645,0,1715400045,13057.737686339991,-132.83176185000048,53262.61790736 2024-05-11,04:00:47.000,132,11059282,13925,0,1715400046,13058.808759629996,-133.339299209998,53262.296499840006 2024-05-11,04:00:48.000,132,11059258,13685,0,1715400047,13059.785524579995,-133.16307095999946,53261.961118080006 2024-05-11,04:00:49.000,132,11059303,14445,0,1715400048,13060.99806038,-133.12077617999603,53261.70259464 2024-05-11,04:00:50.000,132,11059273,14165,0,1715400049,13062.055661049999,-133.62126441000146,53261.506955280005 2024-05-11,04:00:51.000,132,11059273,13765,0,1715400050,13062.668665259996,-134.37552131999837,53261.20650912 2024-05-11,04:00:52.000,132,11059265,13725,0,1715400051,13062.897699799993,-134.92535345999931,53260.850166 2024-05-11,04:00:53.000,132,11059298,13965,0,1715400052,13062.965062900003,-135.48223472999962,53260.52875848 2024-05-11,04:00:54.000,132,11059301,13485,0,1715400053,13063.113261719998,-136.01796861000184,53260.19337672 2024-05-11,04:00:55.000,132,11059283,13965,0,1715400054,13063.733002239991,-136.23649163999653,53259.74620104 2024-05-11,04:00:56.000,132,11059335,13925,0,1715400055,13064.440314789994,-136.53255509999872,53259.41081928 2024-05-11,04:00:57.000,132,11059256,13365,0,1715400056,13065.080264240001,-137.2727137499969,53259.03351480001 2024-05-11,04:00:58.000,132,11059312,13805,0,1715400057,13065.545069629989,-138.73893279000185,53258.71210728 2024-05-11,04:00:59.000,132,11059314,13685,0,1715400058,13065.524860699988,-140.29679051999847,53258.35576416 2024-05-11,04:01:00.000,132,11059324,13725,0,1715400059,13065.356452949993,-141.6713708699972,53258.01339528 2024-05-11,04:01:01.000,132,11059313,13565,0,1715400060,13065.113945789992,-142.92611600999953,53257.59416808001 2024-05-11,04:01:02.000,132,11059306,13925,0,1715400061,13064.884911249996,-143.85660117000225,53257.195902240004 2024-05-11,04:01:03.000,132,11059311,14405,0,1715400062,13064.925329109996,-144.30774548999761,53256.88846896 2024-05-11,04:01:04.000,132,11059339,13965,0,1715400063,13065.289089849997,-144.32184374999633,53256.60898416 2024-05-11,04:01:05.000,132,11059309,13485,0,1715400064,13065.740422619994,-143.90594507999776,53256.33648648 2024-05-11,04:01:06.000,132,11059296,13605,0,1715400065,13066.245645869996,-143.69447117999516,53256.00809184 2024-05-11,04:01:07.000,132,11059277,13525,0,1715400066,13066.609406609998,-144.08922245999565,53255.756555520005 2024-05-11,04:01:08.000,132,11059304,13485,0,1715400067,13066.811495909998,-144.80823371999577,53255.5050192 2024-05-11,04:01:09.000,132,11059290,13845,0,1715400068,13067.01358521,-145.82330843999807,53255.21854728 2024-05-11,04:01:10.000,132,11059262,13565,0,1715400069,13067.303246539996,-147.38821530000132,53254.93906248001 2024-05-11,04:01:11.000,132,11059265,13765,0,1715400070,13067.202201889995,-149.1011538899984,53254.67355192001 2024-05-11,04:01:12.000,132,11059299,13165,0,1715400071,13066.818232219994,-150.09508121999534,53254.33817016001 2024-05-11,04:01:13.000,132,11059342,13605,0,1715400072,13066.373635759992,-150.25721120999515,53254.06567248 2024-05-11,04:01:14.000,132,11059305,13845,0,1715400073,13066.104183359996,-150.17262164999556,53253.793174800005 2024-05-11,04:01:15.000,132,11059324,13845,0,1715400074,13066.319745280001,-150.29245685999922,53253.46478016 2024-05-11,04:01:16.000,132,11059258,13365,0,1715400075,13066.582461370002,-150.8211416100021,53253.21324384001 2024-05-11,04:01:17.000,132,11059290,13445,0,1715400076,13066.643088159988,-151.65293894999922,53252.89183632 2024-05-11,04:01:18.000,132,11059288,13645,0,1715400077,13066.629615539998,-152.17457456999546,53252.7451068 2024-05-11,04:01:19.000,132,11059312,13565,0,1715400078,13066.96643103999,-152.42129412000213,53252.619338640005 2024-05-11,04:01:20.000,132,11059304,13525,0,1715400079,13067.761315620002,-152.55522758999723,53252.52850608 2024-05-11,04:01:21.000,132,11059237,13405,0,1715400080,13068.677453780001,-153.04866668999603,53252.42369928001 2024-05-11,04:01:22.000,132,11059272,13405,0,1715400081,13069.337612159994,-153.79587447000085,53252.42369928001 2024-05-11,04:01:23.000,132,11059275,13605,0,1715400082,13069.74852706999,-154.5924261600012,53252.37478944001 2024-05-11,04:01:24.000,132,11059239,13605,0,1715400083,13070.017979470002,-155.21274959999573,53252.32587960001 2024-05-11,04:01:25.000,132,11059263,14045,0,1715400084,13070.273959249993,-155.50176392999856,53252.3608152 2024-05-11,04:01:26.000,132,11059254,13205,0,1715400085,13070.556884269994,-155.46651828000176,53252.3608152 2024-05-11,04:01:27.000,132,11059292,13565,0,1715400086,13070.839809289995,-155.66389391999837,53252.4306864 2024-05-11,04:01:28.000,132,11059280,13485,0,1715400087,13071.142943239996,-156.12913649999973,53252.52850608 2024-05-11,04:01:29.000,132,11059343,13765,0,1715400088,13071.136206930001,-156.55208429999766,53252.570428800005 2024-05-11,04:01:30.000,132,11059309,13605,0,1715400089,13071.05537121,-156.94683557999815,53252.619338640005 2024-05-11,04:01:31.000,132,11059272,13405,0,1715400090,13070.523202719989,-157.04552339999645,53252.61235152001 2024-05-11,04:01:32.000,132,11059304,13885,0,1715400091,13069.937143750001,-156.98208123000222,53252.6053644 2024-05-11,04:01:33.000,132,11059316,13845,0,1715400092,13069.79568124,-156.890442539996,53252.5354932 2024-05-11,04:01:34.000,132,11059336,13565,0,1715400093,13070.233541389993,-157.39093077000143,53252.55645456 2024-05-11,04:01:35.000,132,11059284,13605,0,1715400094,13071.169888479992,-158.10994203000155,53252.56344168001 2024-05-11,04:01:36.000,132,11059299,13925,0,1715400095,13072.261170699996,-158.73026546999608,53252.49357048001 2024-05-11,04:01:37.000,132,11059289,13765,0,1715400096,13073.318771369995,-159.2025571799968,53252.54248032001 2024-05-11,04:01:38.000,132,11059307,13605,0,1715400097,13074.174282739994,-159.63255411000137,53252.51453184001 2024-05-11,04:01:39.000,132,11059334,13365,0,1715400098,13074.975903630002,-160.11189495000144,53252.54946744 2024-05-11,04:01:40.000,132,11059284,13125,0,1715400099,13075.64953463,-160.53484274999937,53252.65427424 2024-05-11,04:01:41.000,132,11059253,13725,0,1715400100,13076.087394779992,-160.75336578000133,53252.668248480004 2024-05-11,04:01:42.000,132,11059317,13925,0,1715400101,13076.363583489998,-160.63353056999767,53252.7451068 2024-05-11,04:01:43.000,132,11059313,13885,0,1715400102,13076.451155519993,-160.68287448000046,53252.905810560005 2024-05-11,04:01:44.000,132,11059232,14045,0,1715400103,13076.599354339989,-160.88025011999707,53252.94773328001 2024-05-11,04:01:45.000,132,11059315,13645,0,1715400104,13076.855334119995,-160.75336578000133,53253.024591600006 2024-05-11,04:01:46.000,132,11059305,13925,0,1715400105,13077.259512719997,-159.8581262699954,53253.08048856 2024-05-11,04:01:47.000,132,11059310,13565,0,1715400106,13077.865780619999,-158.58928287000163,53253.1293984 2024-05-11,04:01:48.000,132,11059302,14125,0,1715400107,13078.445103279992,-157.34158685999864,53253.20625672 2024-05-11,04:01:49.000,132,11059281,14005,0,1715400108,13078.909908669993,-156.37585604999913,53253.22721808 2024-05-11,04:01:50.000,132,11059308,13605,0,1715400109,13078.984008079999,-155.95995738000056,53253.17830824 2024-05-11,04:01:51.000,132,11059309,13485,0,1715400110,13078.714555680002,-155.5934026199975,53253.16433400001 2024-05-11,04:01:52.000,132,11059284,13445,0,1715400111,13078.26322290999,-155.48061654000048,53253.13638552001 2024-05-11,04:01:53.000,132,11059310,13805,0,1715400112,13078.115024089995,-155.81192564999947,53253.03856584 2024-05-11,04:01:54.000,132,11059301,14045,0,1715400113,13078.317113389996,-156.27011910000147,53252.989656 2024-05-11,04:01:55.000,132,11059318,14085,0,1715400114,13078.532675310002,-156.5097895200015,53252.97568176001 2024-05-11,04:01:56.000,132,11059240,14165,0,1715400115,13078.606774719992,-156.43224909000128,53252.94773328001 2024-05-11,04:01:57.000,132,11059295,13605,0,1715400116,13078.606774719992,-155.89651520999905,53252.97568176001 2024-05-11,04:01:58.000,132,11059268,13925,0,1715400117,13078.613511030002,-155.02242308999848,53252.96869464001 2024-05-11,04:01:59.000,132,11059266,13845,0,1715400118,13078.492257450001,-154.55013137999777,53253.003630240004 2024-05-11,04:02:00.000,132,11059265,13925,0,1715400119,13078.371003870001,-154.50078747000225,53253.08048856 2024-05-11,04:02:01.000,132,11059300,13765,0,1715400120,13078.451839590001,-154.61357354999927,53253.16433400001 2024-05-11,04:02:02.000,132,11059256,13485,0,1715400121,13078.492257450001,-154.6417700699967,53253.1293984 2024-05-11,04:02:03.000,132,11059311,13965,0,1715400122,13078.357531249996,-154.68406485000014,53253.073501440005 2024-05-11,04:02:04.000,132,11059294,13845,0,1715400123,13077.98029788999,-154.6911139799995,53253.04555296001 2024-05-11,04:02:05.000,132,11059329,13685,0,1715400124,13077.582855599998,-154.83209658000123,53252.93375904 2024-05-11,04:02:06.000,132,11059300,13365,0,1715400125,13077.333612130002,-155.02242308999848,53252.84292648 2024-05-11,04:02:07.000,132,11059264,13565,0,1715400126,13077.01026925,-155.3466830699981,53252.62632576 2024-05-11,04:02:08.000,132,11059303,13445,0,1715400127,13076.343374559998,-155.3325848099994,53252.47959624 2024-05-11,04:02:09.000,132,11059282,13725,0,1715400128,13075.252092339993,-154.93078439999954,53252.25600840001 2024-05-11,04:02:10.000,132,11059288,13565,0,1715400129,13073.925039269998,-154.11308532000112,53251.9066524 2024-05-11,04:02:11.000,132,11059273,13845,0,1715400130,13072.725976089998,-153.40112319000036,53251.613193360005 2024-05-11,04:02:12.000,132,11059289,14165,0,1715400131,13071.729002209999,-153.2178458099952,53251.31973432001 2024-05-11,04:02:13.000,132,11059316,13565,0,1715400132,13070.90717238999,-153.37997580000228,53250.97037832 2024-05-11,04:02:14.000,132,11059291,13925,0,1715400133,13070.314377109993,-153.76062881999678,53250.558138240005 2024-05-11,04:02:15.000,132,11059271,13605,0,1715400134,13069.849571719991,-154.71226136999758,53250.055065600005 2024-05-11,04:02:16.000,132,11059301,13565,0,1715400135,13069.243303819989,-156.12208737000037,53249.433211920004 2024-05-11,04:02:17.000,132,11059310,13885,0,1715400136,13068.36758351999,-157.54601163000189,53248.88821656 2024-05-11,04:02:18.000,132,11059322,13445,0,1715400137,13067.323455469996,-158.41305461999582,53248.30129848001 2024-05-11,04:02:19.000,132,11059285,13605,0,1715400138,13066.373635759992,-158.96288675999676,53247.68643192 2024-05-11,04:02:20.000,132,11059280,13565,0,1715400139,13065.558542249993,-159.48452238000027,53247.14143656 2024-05-11,04:02:21.000,132,11059274,13765,0,1715400140,13064.57504099,-160.04140365000057,53246.51259576 2024-05-11,04:02:22.000,132,11059307,13565,0,1715400141,13063.342296259994,-160.400909279997,53245.83484512001 2024-05-11,04:02:23.000,132,11059325,13605,0,1715400142,13062.042188429994,-160.47844970999722,53245.17805584 2024-05-11,04:02:24.000,132,11059283,14005,0,1715400143,13060.89027941999,-160.45730231999914,53244.50729232 2024-05-11,04:02:35.000,132,11059319,13445,0,1715400154,13049.034373819995,-164.91940161000093,53237.96036088 2024-05-11,04:02:36.000,132,11059308,13525,0,1715400155,13047.855519569996,-165.66660938999848,53237.28959736 2024-05-11,04:02:37.000,132,11059321,13445,0,1715400156,13046.34658613,-166.3856206499986,53236.660756560006 2024-05-11,04:02:38.000,132,11059297,13445,0,1715400157,13044.851125309993,-166.92135453000083,53236.017941520004 2024-05-11,04:02:39.000,132,11059308,13605,0,1715400158,13043.234410910001,-167.67561143999774,53235.29128104001 2024-05-11,04:02:40.000,132,11059348,13565,0,1715400159,13041.62443281999,-168.46511399999872,53234.66244024 2024-05-11,04:02:41.000,132,11059282,13285,0,1715400160,13039.852783289993,-169.26871481999842,53233.96372824 2024-05-11,04:02:42.000,132,11059274,13245,0,1715400161,13038.05418852,-170.0441191200007,53233.306938960006 2024-05-11,04:02:43.000,132,11059279,13605,0,1715400162,13036.343165779988,-170.6362460399978,53232.74098224 2024-05-11,04:02:44.000,132,11059284,13485,0,1715400163,13034.787078169997,-170.67854082000122,53232.21694824 2024-05-11,04:02:45.000,132,11059302,13525,0,1715400164,13033.042373879995,-170.01592259999597,53231.630030160006 2024-05-11,04:02:46.000,132,11059267,14165,0,1715400165,13031.493022579998,-169.0431426599971,53231.154906 2024-05-11,04:02:47.000,132,11059297,13845,0,1715400166,13030.219859989993,-168.21839444999932,53230.65882048 2024-05-11,04:02:48.000,132,11059315,13485,0,1715400167,13029.323930759994,-167.77429925999604,53230.28151600001 2024-05-11,04:02:49.000,132,11059294,14245,0,1715400168,13028.852389059997,-167.992822289998,53230.05792816 2024-05-11,04:02:50.000,132,11059345,13965,0,1715400169,13028.50210094,-168.62724398999853,53229.904211520006 2024-05-11,04:02:51.000,132,11059279,13685,0,1715400170,13028.165285439994,-169.5365817599959,53229.74350776 2024-05-11,04:02:52.000,132,11059340,14165,0,1715400171,13027.545544920002,-170.6996882099993,53229.582804 2024-05-11,04:02:53.000,132,11059312,13565,0,1715400172,13026.710242479989,-171.59492771999794,53229.3382548 2024-05-11,04:02:54.000,132,11059270,13445,0,1715400173,13025.645905499994,-171.68656640999689,53229.1286412 2024-05-11,04:02:55.000,132,11059238,13725,0,1715400174,13024.446842319994,-171.27771686999768,53228.87011776001 2024-05-11,04:02:56.000,132,11059251,13925,0,1715400175,13023.180416039999,-171.00280080000084,53228.62556856 2024-05-11,04:02:57.000,132,11059281,13565,0,1715400176,13021.779263559998,-171.13673426999594,53228.325122400005 2024-05-11,04:02:58.000,132,11059285,13405,0,1715400177,13020.337693219997,-171.86279465999542,53228.05262472001 2024-05-11,04:02:59.000,132,11059332,13605,0,1715400178,13018.855705019996,-173.03295023999817,53227.82903688 2024-05-11,04:03:00.000,132,11059266,13525,0,1715400179,13017.36024419999,-173.9775336599996,53227.61243616 2024-05-11,04:03:01.000,132,11059255,13925,0,1715400180,13015.736793489988,-174.4709727599984,53227.535577840004 2024-05-11,04:03:02.000,132,11059237,13685,0,1715400181,13014.052715990001,-174.44277624000097,53227.42378392 2024-05-11,04:03:03.000,132,11059213,13485,0,1715400182,13012.786289709991,-174.36523581000074,53227.31199000001 2024-05-11,04:03:04.000,132,11059211,13805,0,1715400183,13011.674798560001,-174.45687449999969,53227.33295136 2024-05-11,04:03:05.000,132,11059277,13645,0,1715400184,13010.812550879993,-174.46392362999904,53227.221157440006 2024-05-11,04:03:06.000,132,11059235,13765,0,1715400185,13009.957039509995,-174.63310274999822,53227.33295136 2024-05-11,04:03:07.000,132,11059251,13685,0,1715400186,13009.020692419996,-175.05605054999614,53227.38186120001 2024-05-11,04:03:08.000,132,11059299,13405,0,1715400187,13007.909201269991,-175.4860474800007,53227.388848320006 2024-05-11,04:03:09.000,132,11059233,13645,0,1715400188,13006.824655359997,-175.90899527999863,53227.54256496 2024-05-11,04:03:10.000,132,11059253,13885,0,1715400189,13005.908517199998,-176.49407306999638,53227.556539200006 2024-05-11,04:03:11.000,132,11059259,13565,0,1715400190,13005.08668737999,-177.26242823999928,53227.64737176001 2024-05-11,04:03:12.000,132,11059182,13605,0,1715400191,13004.278330180001,-178.27045383000223,53227.74519144001 2024-05-11,04:03:13.000,132,11059227,13445,0,1715400192,13003.705743829989,-179.31372507000196,53227.87794672 2024-05-11,04:03:14.000,132,11059261,13605,0,1715400193,13003.213993199992,-180.05388372000016,53228.06659896 2024-05-11,04:03:15.000,132,11059219,13525,0,1715400194,13002.68856101999,-180.2089645800006,53228.21332848 2024-05-11,04:03:16.000,132,11059251,13365,0,1715400195,13002.156392529992,-179.87765547000163,53228.34608376001 2024-05-11,04:03:17.000,132,11059280,13845,0,1715400196,13001.792631789991,-179.60273939999752,53228.47185192 2024-05-11,04:03:18.000,132,11059246,13205,0,1715400197,13001.038165069993,-179.70847634999518,53228.55569736001 2024-05-11,04:03:19.000,132,11059220,13565,0,1715400198,13000.061400119994,-179.82831155999884,53228.61858144 2024-05-11,04:03:20.000,132,11059259,13565,0,1715400199,12998.842128009994,-179.91995024999778,53228.68845264 2024-05-11,04:03:21.000,132,11059252,13325,0,1715400200,12997.299513019992,-180.1102767600023,53228.758323840004 2024-05-11,04:03:22.000,132,11059243,13485,0,1715400201,12995.6019629,-180.46978238999873,53228.79325944 2024-05-11,04:03:23.000,132,11059238,13245,0,1715400202,12993.823577059993,-180.97027061999688,53228.758323840004 2024-05-11,04:03:24.000,132,11059250,13565,0,1715400203,12991.91720132999,-181.42141493999952,53228.68845264 2024-05-11,04:03:25.000,132,11059249,13645,0,1715400204,12990.010825600002,-181.94305055999575,53228.60460720001 2024-05-11,04:03:26.000,132,11059298,13245,0,1715400205,12988.481683229991,-182.7537005100021,53228.60460720001 2024-05-11,04:03:27.000,132,11059253,13365,0,1715400206,12987.033376579995,-183.6066452399973,53228.54871024 2024-05-11,04:03:28.000,132,11059250,13165,0,1715400207,12985.63896040999,-183.92385608999757,53228.55569736001 2024-05-11,04:03:29.000,132,11059279,13605,0,1715400208,12984.372534129994,-183.99434738999844,53228.5696716 2024-05-11,04:03:30.000,132,11059294,13765,0,1715400209,12983.032008439994,-183.95205261000228,53228.61858144 2024-05-11,04:03:31.000,132,11059263,13445,0,1715400210,12981.947462529999,-184.00844564999716,53228.660504160005 2024-05-11,04:03:32.000,132,11059222,13245,0,1715400211,12981.166050569991,-184.0507404300006,53228.828195040005 2024-05-11,04:03:33.000,132,11059258,13405,0,1715400212,12980.667563629999,-184.10713346999546,53229.07973136 2024-05-11,04:03:34.000,132,11059301,13485,0,1715400213,12980.472210639993,-184.07188781999866,53229.28934496 2024-05-11,04:03:35.000,132,11059277,13565,0,1715400214,12980.526101119998,-184.2622143299959,53229.55485552 2024-05-11,04:03:36.000,132,11059261,13685,0,1715400215,12980.566518979998,-184.61467083000025,53229.91119864 2024-05-11,04:03:37.000,132,11059259,13805,0,1715400216,12980.70124517999,-184.91073428999516,53230.288503120006 2024-05-11,04:03:38.000,132,11059222,13645,0,1715400217,12980.90333447999,-185.10810992999905,53230.70773032 2024-05-11,04:03:39.000,132,11059256,13405,0,1715400218,12981.058269609995,-185.27728904999822,53231.057086320005 2024-05-11,04:03:40.000,132,11059249,13685,0,1715400219,12981.253622600001,-185.31958383000165,53231.44836504 2024-05-11,04:03:41.000,132,11059298,13645,0,1715400220,12981.570229169993,-185.2631907899995,53231.895540720005 2024-05-11,04:03:42.000,132,11059254,13885,0,1715400221,12981.927253599999,-185.34073121999972,53232.25887096 2024-05-11,04:03:43.000,132,11059279,13565,0,1715400222,12982.600884599997,-185.74253162999958,53232.67809816001 2024-05-11,04:03:44.000,132,11059257,13565,0,1715400223,12983.59112217,-186.48973940999713,53233.11129960001 2024-05-11,04:03:45.000,132,11059289,13645,0,1715400224,12984.64872284,-187.15940676000173,53233.63533360001 2024-05-11,04:03:46.000,132,11059273,13445,0,1715400225,12985.585069929999,-187.44137195999792,53234.194303200005 2024-05-11,04:03:47.000,132,11059314,13565,0,1715400226,12986.285646169992,-187.55415804000222,53234.71135008 2024-05-11,04:03:48.000,132,11059309,13925,0,1715400227,12986.676352149989,-187.76563193999755,53235.319229520006 2024-05-11,04:03:49.000,132,11059334,13565,0,1715400228,12986.95927716999,-188.1039901799959,53235.969031680004 2024-05-11,04:03:50.000,132,11059254,13405,0,1715400229,12987.16136646999,-188.55513449999853,53236.472104320004 2024-05-11,04:03:51.000,132,11059294,13565,0,1715400230,12987.316301599996,-189.0344753399986,53236.996138320006 2024-05-11,04:03:52.000,132,11059281,13925,0,1715400231,12987.504918279992,-189.1190648999982,53237.45030112001 2024-05-11,04:03:53.000,132,11059268,14165,0,1715400232,12987.787843299993,-189.3305388000008,53238.01625784 2024-05-11,04:03:54.000,132,11059314,13605,0,1715400233,12988.22570345,-189.68299529999786,53238.51234336 2024-05-11,04:03:55.000,132,11059270,14045,0,1715400234,12988.602936809992,-189.7746339899968,53238.938557680005 2024-05-11,04:03:56.000,132,11059256,13525,0,1715400235,12989.054269579989,-189.4926687900006,53239.42066896 2024-05-11,04:03:57.000,132,11059300,13845,0,1715400236,12989.50560235,-188.94988577999902,53239.846883280006 2024-05-11,04:03:58.000,132,11059285,13565,0,1715400237,12990.064716079993,-188.44939755000087,53240.38489152 2024-05-11,04:03:59.000,132,11059268,13485,0,1715400238,12990.72487446,-188.11103930999525,53240.880977040004 2024-05-11,04:04:00.000,132,11059267,13605,0,1715400239,12991.533231659989,-188.1674323499974,53241.37706256001 2024-05-11,04:04:01.000,132,11059295,13525,0,1715400240,12992.240544209992,-188.56923275999725,53241.88013520001 2024-05-11,04:04:02.000,132,11059296,13605,0,1715400241,12992.799657939999,-188.76660840000113,53242.31333664001 2024-05-11,04:04:03.000,132,11059280,13725,0,1715400242,12993.331826429996,-188.69611710000027,53242.746538080006 2024-05-11,04:04:04.000,132,11059297,13925,0,1715400243,12993.884203849993,-188.49874145999638,53243.24262360001 2024-05-11,04:04:05.000,132,11059239,14085,0,1715400244,12994.46352651,-188.18857973999548,53243.65486368001 2024-05-11,04:04:06.000,132,11059297,13645,0,1715400245,12994.854232489997,-187.96300758000143,53244.032168159996 2024-05-11,04:04:07.000,132,11059299,13725,0,1715400246,12994.773396769997,-187.89251628000056,53244.3605628 2024-05-11,04:04:08.000,132,11059252,13645,0,1715400247,12994.5241533,-187.82907410999906,53244.6749832 2024-05-11,04:04:09.000,132,11059287,13765,0,1715400248,12994.29511875999,-187.94186018999608,53245.00337784 2024-05-11,04:04:10.000,132,11059275,13565,0,1715400249,12994.146919939994,-188.02644974999566,53245.29683688 2024-05-11,04:04:11.000,132,11059270,13485,0,1715400250,12994.066084219994,-188.14628495999932,53245.576321680004 2024-05-11,04:04:12.000,132,11059298,13925,0,1715400251,12994.03240266999,-188.16038321999804,53245.80689664001 2024-05-11,04:04:13.000,132,11059303,13885,0,1715400252,12994.059347909999,-188.2167762600002,53246.030484480005 2024-05-11,04:04:14.000,132,11059309,13885,0,1715400253,12993.951566949989,-188.4775940699983,53246.22612384 2024-05-11,04:04:15.000,132,11059325,13845,0,1715400254,12993.843785989993,-188.823001439996,53246.379840479996 2024-05-11,04:04:16.000,132,11059288,13925,0,1715400255,12993.668641930002,-189.2177527199965,53246.56849272 2024-05-11,04:04:17.000,132,11059305,13925,0,1715400256,12993.506970490002,-189.71824095000193,53246.71522224 2024-05-11,04:04:18.000,132,11059293,13925,0,1715400257,12993.432871079996,-190.0847957099977,53246.89688736 2024-05-11,04:04:19.000,132,11059329,13965,0,1715400258,12993.405925840001,-190.3808591699999,53247.00868128001 2024-05-11,04:04:20.000,132,11059296,14005,0,1715400259,12993.608015140002,-190.4302030799954,53247.155410800005 2024-05-11,04:04:21.000,132,11059306,13925,0,1715400260,12993.938094329998,-190.528890900001,53247.34406304001 2024-05-11,04:04:22.000,132,11059319,13445,0,1715400261,12994.584780090001,-190.8883965299974,53247.574638 2024-05-11,04:04:23.000,132,11059268,13565,0,1715400262,12995.35945574,-191.26200041999982,53247.72835464001 2024-05-11,04:04:24.000,132,11059312,13565,0,1715400263,12996.248648659988,-191.83297994999884,53247.93098112 2024-05-11,04:04:25.000,132,11059305,13765,0,1715400264,12997.339930879993,-192.6295316399992,53248.11963336 2024-05-11,04:04:26.000,132,11059317,13565,0,1715400265,12998.370586309997,-193.6446063600015,53248.37116968001 2024-05-11,04:04:27.000,132,11059268,13605,0,1715400266,12999.145261959995,-194.77951629000017,53248.622706 2024-05-11,04:04:28.000,132,11059241,13925,0,1715400267,12999.684166760002,-195.73819797000033,53248.92315216001 2024-05-11,04:04:29.000,132,11059284,13805,0,1715400268,13000.175917389999,-196.56999530999747,53249.11180440001 2024-05-11,04:04:30.000,132,11059252,13925,0,1715400269,13000.654195399991,-197.3665469999978,53249.47513464001 2024-05-11,04:04:31.000,132,11059265,13805,0,1715400270,13001.253726989999,-198.14195130000007,53249.789555040006 2024-05-11,04:04:32.000,132,11059338,13765,0,1715400271,13001.873467509991,-198.91735560000234,53250.07602696001 2024-05-11,04:04:33.000,132,11059268,13685,0,1715400272,13002.392163379998,-199.86898814999586,53250.41140872001 2024-05-11,04:04:34.000,132,11059240,13645,0,1715400273,13002.863705079995,-200.88406286999816,53250.70486776 2024-05-11,04:04:35.000,132,11059342,13445,0,1715400274,13003.261147370002,-201.88503933000175,53250.991339680004 2024-05-11,04:04:36.000,132,11059269,13485,0,1715400275,13003.443027740002,-202.8155244899972,53251.228901760005 2024-05-11,04:04:37.000,132,11059280,13325,0,1715400276,13003.544072389988,-203.41470054000092,53251.50838656001 2024-05-11,04:04:38.000,132,11059269,13965,0,1715400277,13003.618171799993,-203.78830442999606,53251.71800016 2024-05-11,04:04:39.000,132,11059290,14005,0,1715400278,13003.87415158,-204.07026962999953,53251.93460088 2024-05-11,04:04:40.000,132,11059245,13805,0,1715400279,13004.244648629996,-204.4368243899953,53252.20011144 2024-05-11,04:04:41.000,132,11059286,13725,0,1715400280,13004.662299850002,-204.77518263000093,53252.49357048001 2024-05-11,04:04:42.000,132,11059325,13325,0,1715400281,13004.931752249999,-205.02895130999968,53252.68222272001 2024-05-11,04:04:43.000,132,11059284,13525,0,1715400282,13005.22814988999,-205.28271998999844,53252.89882344001 2024-05-11,04:04:44.000,132,11059293,13885,0,1715400283,13005.4369755,-205.7973064799953,53253.10144992 2024-05-11,04:04:45.000,132,11059255,13365,0,1715400284,13005.625592179997,-206.3894333999997,53253.27612792 2024-05-11,04:04:46.000,132,11059251,14205,0,1715400285,13005.692955279992,-206.9956585799955,53253.54862560001 2024-05-11,04:04:47.000,132,11059303,13445,0,1715400286,13005.740109450002,-207.58073637000052,53253.71631648001 2024-05-11,04:04:48.000,132,11059256,13405,0,1715400287,13005.773790999992,-208.0318806899959,53253.9678528 2024-05-11,04:04:49.000,132,11059327,13925,0,1715400288,13005.773790999992,-208.20105981000233,53254.20541488 2024-05-11,04:04:50.000,132,11059273,13605,0,1715400289,13005.780527310002,-208.14466677000019,53254.4918868 2024-05-11,04:04:51.000,132,11059294,13725,0,1715400290,13006.036507089993,-207.65827680000075,53254.84124280001 2024-05-11,04:04:52.000,132,11059300,13805,0,1715400291,13006.440685689995,-207.15073943999596,53255.16265032 2024-05-11,04:04:53.000,132,11059225,13725,0,1715400292,13006.952645249992,-206.62910381999973,53255.56091616001 2024-05-11,04:04:54.000,132,11059296,13565,0,1715400293,13007.599331009995,-206.31894209999882,53255.90328504 2024-05-11,04:04:55.000,132,11059300,13605,0,1715400294,13008.340325110003,-206.24845079999795,53256.2736024 2024-05-11,04:04:56.000,132,11059269,13765,0,1715400295,13008.818603119995,-206.43172817999584,53256.66488112001 2024-05-11,04:04:57.000,132,11059307,13765,0,1715400296,13009.303617439997,-206.50926860999607,53257.03519848 2024-05-11,04:04:58.000,132,11059271,13645,0,1715400297,13009.96377581999,-206.50926860999607,53257.363593120004 2024-05-11,04:04:59.000,132,11059288,13605,0,1715400298,13010.529625859992,-206.70664424999995,53257.650065040005 2024-05-11,04:05:00.000,132,11059276,13725,0,1715400299,13011.028112799999,-207.05205161999766,53257.887627120006 2024-05-11,04:05:01.000,132,11059276,13885,0,1715400300,13011.560281289996,-207.39745898999536,53258.11820208 2024-05-11,04:05:02.000,132,11059313,13525,0,1715400301,13012.247384909999,-207.90499635000015,53258.34877704 2024-05-11,04:05:03.000,132,11059252,13325,0,1715400302,13012.988379009992,-208.5041723999966,53258.6142876 2024-05-11,04:05:04.000,132,11059255,13725,0,1715400303,13013.379084989989,-209.5051488600002,53258.823901200005 2024-05-11,04:05:05.000,132,11059255,13685,0,1715400304,13013.45992070999,-210.54842009999993,53259.01954056 2024-05-11,04:05:06.000,132,11059330,13925,0,1715400305,13013.54749274,-211.31677526999556,53259.25011552001 2024-05-11,04:05:07.000,132,11059323,13765,0,1715400306,13013.87083562,-211.65513351000118,53259.55056168 2024-05-11,04:05:08.000,132,11059250,13765,0,1715400307,13014.530993999993,-211.485954390002,53259.830046480005 2024-05-11,04:05:09.000,132,11059284,13965,0,1715400308,13015.319142269997,-211.3379226600009,53260.067608560006 2024-05-11,04:05:10.000,132,11059271,13765,0,1715400309,13016.32285245999,-211.359070049999,53260.37504184001 2024-05-11,04:05:11.000,132,11059248,13965,0,1715400310,13017.48823409,-211.61283872999775,53260.68247512 2024-05-11,04:05:12.000,132,11059285,13845,0,1715400311,13018.61993416999,-211.76087045999884,53260.99689552001 2024-05-11,04:05:13.000,132,11059244,13845,0,1715400312,13019.57649018999,-211.64103524999518,53261.290354560006 2024-05-11,04:05:14.000,132,11059249,13725,0,1715400313,13020.398320009997,-211.62693698999647,53261.63272344 2024-05-11,04:05:15.000,132,11059273,13765,0,1715400314,13021.213413519996,-212.04988479000167,53261.91919536 2024-05-11,04:05:16.000,132,11059302,13565,0,1715400315,13021.99482547999,-212.86053474000073,53262.19169304 2024-05-11,04:05:17.000,132,11059284,14005,0,1715400316,13022.729083270002,-213.61479164999764,53262.58995888 2024-05-11,04:05:18.000,132,11059295,13565,0,1715400317,13023.55764939999,-213.94610075999663,53262.93931488001 2024-05-11,04:05:19.000,132,11059316,13845,0,1715400318,13024.54115066,-213.8967568500011,53263.35854208 2024-05-11,04:05:20.000,132,11059295,13645,0,1715400319,13025.538124539999,-214.15757465999923,53263.74283368 2024-05-11,04:05:21.000,132,11059313,13805,0,1715400320,13026.184810300001,-214.79904548999912,53264.06424120001 2024-05-11,04:05:22.000,132,11059268,14245,0,1715400321,13026.447526390002,-215.22199328999704,53264.476481280006 2024-05-11,04:05:23.000,132,11059251,13525,0,1715400322,13026.690033549989,-214.9682246099983,53264.86776 2024-05-11,04:05:24.000,132,11059265,13605,0,1715400323,13027.107684769995,-214.538227680001,53265.245064480005 2024-05-11,04:05:25.000,132,11059273,13925,0,1715400324,13027.680271119993,-214.24921334999817,53265.66429168 2024-05-11,04:05:26.000,132,11059280,13685,0,1715400325,13028.084449719994,-214.1293781400018,53266.083518880005 2024-05-11,04:05:27.000,132,11059282,13525,0,1715400326,13028.367374739995,-213.97429728000134,53266.537681680005 2024-05-11,04:05:28.000,132,11059318,13925,0,1715400327,13028.892806919997,-213.7698725099981,53266.95690888 2024-05-11,04:05:29.000,132,11059303,13605,0,1715400328,13029.627064709995,-213.60069338999892,53267.39709744001 2024-05-11,04:05:30.000,132,11059281,13845,0,1715400329,13030.455630839999,-213.45266165999783,53267.85126024001 2024-05-11,04:05:31.000,132,11059282,13565,0,1715400330,13030.947381469996,-213.07905776999542,53268.2914488 2024-05-11,04:05:32.000,132,11059262,13605,0,1715400331,13031.263988040002,-212.79709256999922,53268.73163736 2024-05-11,04:05:33.000,132,11059251,14005,0,1715400332,13031.546913059989,-212.71250300999964,53269.18580016 2024-05-11,04:05:34.000,132,11059269,13565,0,1715400333,13031.715320809999,-212.71250300999964,53269.64695008001 2024-05-11,04:05:35.000,132,11059238,13645,0,1715400334,13032.11949941,-212.79709256999922,53270.0731644 2024-05-11,04:05:36.000,132,11059254,13485,0,1715400335,13032.725767309988,-212.5080782399964,53270.49937872 2024-05-11,04:05:37.000,132,11059263,13765,0,1715400336,13033.372453069991,-211.69037915999797,53270.98149 2024-05-11,04:05:38.000,132,11059302,13525,0,1715400337,13034.241437059994,-210.35104445999605,53271.49154976001 2024-05-11,04:05:39.000,132,11059268,13325,0,1715400338,13035.292301419999,-208.7015480400005,53271.94571256001 2024-05-11,04:05:40.000,132,11059298,13845,0,1715400339,13036.322956849988,-207.41155725000135,53272.44179808 2024-05-11,04:05:41.000,132,11059307,13685,0,1715400340,13037.144786669996,-206.57975990999694,53272.92390936 2024-05-11,04:05:42.000,132,11059269,13485,0,1715400341,13037.562437889988,-206.22730340999988,53273.32916232 2024-05-11,04:05:43.000,132,11059291,13925,0,1715400342,13037.616328369993,-206.00878037999792,53273.58768576 2024-05-11,04:05:44.000,132,11059279,13725,0,1715400343,13037.575910509993,-205.38140780999674,53273.964990240005 2024-05-11,04:05:45.000,132,11059255,13565,0,1715400344,13037.548965269998,-204.67649480999535,53274.24447504001 2024-05-11,04:05:46.000,132,11059308,13445,0,1715400345,13037.690427779999,-203.95043441999587,53274.468062880005 2024-05-11,04:05:47.000,132,11059284,13645,0,1715400346,13037.96661648999,-202.86486839999998,53274.70562496001 2024-05-11,04:05:48.000,132,11059283,13805,0,1715400347,13038.384267709996,-201.81454803000088,53274.83838024 2024-05-11,04:05:49.000,132,11059301,13485,0,1715400348,13038.916436199994,-200.89816112999688,53275.020045360005 2024-05-11,04:05:50.000,132,11059269,13765,0,1715400349,13039.502495169996,-200.14390421999997,53275.11786504 2024-05-11,04:05:51.000,132,11059267,13525,0,1715400350,13039.913410079993,-199.36145078999834,53275.19472336 2024-05-11,04:05:52.000,132,11059281,13525,0,1715400351,13040.122235689989,-198.79752038999868,53275.33446576 2024-05-11,04:05:53.000,132,11059254,13325,0,1715400352,13040.32432498999,-198.3181795499986,53275.43927256 2024-05-11,04:05:54.000,132,11059260,13405,0,1715400353,13040.62745893999,-197.84588783999789,53275.53709224001 2024-05-11,04:05:55.000,132,11059277,13405,0,1715400354,13041.078791710002,-196.99999224000203,53275.55106648 2024-05-11,04:05:56.000,132,11059306,13485,0,1715400355,13041.557069719995,-195.91442621999886,53275.592989200006 2024-05-11,04:05:57.000,132,11059296,13805,0,1715400356,13042.035347730001,-195.06148148999637,53275.62093768 2024-05-11,04:05:58.000,132,11059282,13245,0,1715400357,13042.459735259989,-194.50460021999606,53275.59997632 2024-05-11,04:05:59.000,132,11059289,13325,0,1715400358,13043.04579422999,-193.95476807999512,53275.71177024001 2024-05-11,04:06:00.000,132,11059298,13645,0,1715400359,13043.739634159989,-193.44018158999825,53275.809589920005 2024-05-11,04:06:01.000,132,11059334,14005,0,1715400360,13044.547991359992,-193.0877250900012,53276.03317776 2024-05-11,04:06:02.000,132,11059282,13645,0,1715400361,13045.457393209996,-192.63658076999855,53276.17990728 2024-05-11,04:06:03.000,132,11059313,13765,0,1715400362,13046.474576019995,-192.00920819999737,53276.4663792 2024-05-11,04:06:04.000,132,11059311,13565,0,1715400363,13047.51870406999,-191.33954085000005,53276.71791552001 2024-05-11,04:06:05.000,132,11059231,13445,0,1715400364,13048.643667839999,-190.63462784999865,53276.92752912001 2024-05-11,04:06:06.000,132,11059260,13645,0,1715400365,13049.606960169993,-189.84512528999767,53277.17207832001 2024-05-11,04:06:07.000,132,11059302,13845,0,1715400366,13050.624142979992,-189.16135968000162,53277.49348584 2024-05-11,04:06:08.000,132,11059287,13565,0,1715400367,13051.776051989997,-188.6749697100022,53277.87777744 2024-05-11,04:06:09.000,132,11059316,14045,0,1715400368,13052.773025869996,-188.30841494999913,53278.24110768 2024-05-11,04:06:10.000,132,11059290,13685,0,1715400369,13053.412975319989,-187.87841802000185,53278.57648944 2024-05-11,04:06:11.000,132,11059338,13645,0,1715400370,13054.039452149991,-187.48366674000135,53278.95379392 2024-05-11,04:06:12.000,132,11059286,13885,0,1715400371,13054.470575990003,-187.0536698099968,53279.212317360005 2024-05-11,04:06:13.000,132,11059261,13685,0,1715400372,13054.8814909,-186.44744463000097,53279.52673776 2024-05-11,04:06:14.000,132,11059251,13765,0,1715400373,13055.218306399991,-185.73548250000022,53279.79224832 2024-05-11,04:06:15.000,132,11059264,13765,0,1715400374,13055.575330829997,-185.07286428000225,53279.97391344001 2024-05-11,04:06:16.000,132,11059322,14045,0,1715400375,13055.844783229993,-184.48073735999787,53280.23942400001 2024-05-11,04:06:17.000,132,11059251,13845,0,1715400376,13056.067081459994,-183.81107001000055,53280.40711488001 2024-05-11,04:06:18.000,132,11059323,13645,0,1715400377,13056.28264338,-183.09205875000043,53280.57480576001 2024-05-11,04:06:19.000,132,11059308,13605,0,1715400378,13056.32306124,-182.23206488999858,53280.73550952 2024-05-11,04:06:20.000,132,11059280,13925,0,1715400379,13056.26243445,-181.13944973999605,53280.840316320006 2024-05-11,04:06:21.000,132,11059260,13805,0,1715400380,13056.11423562999,-180.0186380699961,53280.987045840004 2024-05-11,04:06:22.000,132,11059295,13765,0,1715400381,13055.858255849998,-179.08815291000064,53281.07787840001 2024-05-11,04:06:23.000,132,11059259,13525,0,1715400382,13055.555121899997,-178.19996253000136,53281.07787840001 2024-05-11,04:06:24.000,132,11059290,13885,0,1715400383,13055.400186769992,-177.38226344999566,53281.04992992001 2024-05-11,04:06:25.000,132,11059287,14125,0,1715400384,13055.366505220001,-176.56456436999724,53281.02198144 2024-05-11,04:06:26.000,132,11059290,14005,0,1715400385,13055.339559979991,-175.71161964000203,53280.9730716 2024-05-11,04:06:27.000,132,11059274,14045,0,1715400386,13055.292405809996,-174.85162578000018,53280.987045840004 2024-05-11,04:06:28.000,132,11059296,13605,0,1715400387,13055.353032599996,-173.8154036699998,53280.91018752001 2024-05-11,04:06:29.000,132,11059301,13965,0,1715400388,13055.494495109997,-172.69459199999983,53280.81236784001 2024-05-11,04:06:30.000,132,11059277,13765,0,1715400389,13055.487758800002,-171.58787858999858,53280.70057392 2024-05-11,04:06:31.000,132,11059307,13725,0,1715400390,13055.285669500001,-170.65739342999586,53280.54685728001 2024-05-11,04:06:32.000,132,11059287,13725,0,1715400391,13054.94211769,-169.92428390999703,53280.32326944 2024-05-11,04:06:33.000,132,11059310,14005,0,1715400392,13054.760237319999,-169.21937090999563,53280.120642960006 2024-05-11,04:06:34.000,132,11059283,13645,0,1715400393,13054.908436139995,-168.4862613899968,53279.8201968 2024-05-11,04:06:35.000,132,11059264,13685,0,1715400394,13055.474286179997,-168.12675576000038,53279.56866048001 2024-05-11,04:06:36.000,132,11059312,13845,0,1715400395,13056.34327017,-167.93642924999585,53279.331098400005 2024-05-11,04:06:37.000,132,11059257,13645,0,1715400396,13057.448025009995,-167.78839752000204,53278.97475528 2024-05-11,04:06:38.000,132,11059296,13965,0,1715400397,13058.43152626999,-167.7320044799999,53278.660334880005 2024-05-11,04:06:39.000,132,11059280,13605,0,1715400398,13059.219674539992,-167.65446404999966,53278.34591448001 2024-05-11,04:06:40.000,132,11059302,13805,0,1715400399,13059.886569229995,-167.534628839996,53277.93367440001 2024-05-11,04:06:41.000,132,11059288,13565,0,1715400400,13060.479364509993,-167.52053057999728,53277.535408560005 2024-05-11,04:06:42.000,132,11059275,13885,0,1715400401,13060.97785145,-167.47823580000113,53277.102207120006 2024-05-11,04:06:43.000,132,11059275,13645,0,1715400402,13061.469602079997,-167.38659711000219,53276.63407008 2024-05-11,04:06:44.000,132,11059260,13725,0,1715400403,13062.163442009994,-167.39364624000154,53276.17990728 2024-05-11,04:06:45.000,132,11059265,13645,0,1715400404,13063.207570059989,-167.66856230999838,53275.690808880005 2024-05-11,04:06:46.000,132,11059280,13805,0,1715400405,13064.251698109998,-168.1760996699959,53275.11087792001 2024-05-11,04:06:47.000,132,11059300,13805,0,1715400406,13065.100473170001,-168.4862613899968,53274.55889544001 2024-05-11,04:06:48.000,132,11059261,13445,0,1715400407,13065.82799464999,-168.21134531999996,53273.97896448 2024-05-11,04:06:49.000,132,11059304,13685,0,1715400408,13066.440998860002,-167.57692361999943,53273.392046400004 2024-05-11,04:06:50.000,132,11059253,13925,0,1715400409,13067.101157239995,-166.72397888999694,53272.80512832 2024-05-11,04:06:51.000,132,11059285,13565,0,1715400410,13067.747842999997,-166.05431153999962,53272.190261760006 2024-05-11,04:06:52.000,132,11059306,13845,0,1715400411,13068.18570314999,-165.52562678999675,53271.69417624 2024-05-11,04:06:53.000,132,11059261,13565,0,1715400412,13068.36758351999,-164.9264507400003,53271.09328392 2024-05-11,04:06:54.000,132,11059264,13725,0,1715400413,13068.482100789995,-164.5951416300013,53270.46444312001 2024-05-11,04:06:55.000,132,11059314,13765,0,1715400414,13068.522518649996,-164.3836677299987,53269.83560232001 2024-05-11,04:06:56.000,132,11059287,13525,0,1715400415,13068.744816879997,-164.22858686999825,53269.18580016 2024-05-11,04:06:57.000,132,11059282,13805,0,1715400416,13068.879543080002,-163.89727775999927,53268.52901088 2024-05-11,04:06:58.000,132,11059317,13685,0,1715400417,13069.108577619998,-163.1712173699998,53267.88619584 2024-05-11,04:06:59.000,132,11059298,13725,0,1715400418,13069.46560204999,-161.85303005999594,53267.25036792001 2024-05-11,04:07:00.000,132,11059311,13725,0,1715400419,13070.139233050002,-160.30927058999805,53266.656462720006 2024-05-11,04:07:01.000,132,11059281,14085,0,1715400420,13071.062107519996,-158.9417393699987,53266.02762192001 2024-05-11,04:07:02.000,132,11059288,14125,0,1715400421,13072.15338974,-158.02535247000196,53265.45467808001 2024-05-11,04:07:03.000,132,11059304,13885,0,1715400422,13073.31203506,-157.6446994500002,53264.89570848 2024-05-11,04:07:04.000,132,11059269,13485,0,1715400423,13074.255118459994,-157.48256946000038,53264.31577752 2024-05-11,04:07:05.000,132,11059236,13725,0,1715400424,13075.050003039993,-157.37683250999544,53263.854627600005 2024-05-11,04:07:06.000,132,11059232,13645,0,1715400425,13075.87183286,-157.0032286200003,53263.28867088 2024-05-11,04:07:07.000,132,11059252,13645,0,1715400426,13077.057423419996,-156.24192257999675,53262.70175280001 2024-05-11,04:07:08.000,132,11059250,13765,0,1715400427,13078.519202689997,-155.61455000999558,53262.26156424 2024-05-11,04:07:09.000,132,11059259,13365,0,1715400428,13079.792365280002,-155.42422349999833,53261.63971056 2024-05-11,04:07:10.000,132,11059290,13525,0,1715400429,13080.883647499992,-155.16340569000022,53261.04580536001 2024-05-11,04:07:11.000,132,11059319,13325,0,1715400430,13081.941248169991,-154.93078439999954,53260.382028960004 2024-05-11,04:07:12.000,132,11059284,13365,0,1715400431,13082.83717739999,-154.6911139799995,53259.72523968001 2024-05-11,04:07:13.000,132,11059249,13405,0,1715400432,13083.342400649992,-153.94390620000195,53259.05447616001 2024-05-11,04:07:14.000,132,11059286,13245,0,1715400433,13083.699425079998,-153.00637190999987,53258.32781568 2024-05-11,04:07:15.000,132,11059254,13725,0,1715400434,13083.97561378999,-152.28736064999975,53257.650065040005 2024-05-11,04:07:16.000,132,11059240,13725,0,1715400435,13084.494309659996,-151.91375675999734,53256.95135304001 2024-05-11,04:07:17.000,132,11059247,13245,0,1715400436,13085.35655733999,-151.9208058899967,53256.259628160005 2024-05-11,04:07:18.000,132,11059244,13205,0,1715400437,13086.50173004,-152.45653976999893,53255.58187752001 2024-05-11,04:07:19.000,132,11059296,13405,0,1715400438,13087.73447476999,-153.09801059999882,53254.92508824 2024-05-11,04:07:20.000,132,11059265,13525,0,1715400439,13088.616931379998,-153.65489186999912,53254.26829896001 2024-05-11,04:07:21.000,132,11059282,13765,0,1715400440,13089.24340821,-154.22587139999814,53253.527664240006 2024-05-11,04:07:22.000,132,11059264,13685,0,1715400441,13090.085446959994,-154.92373527000018,53252.989656 2024-05-11,04:07:23.000,132,11059283,14005,0,1715400442,13090.981376189993,-155.74848347999796,53252.353828080006 2024-05-11,04:07:24.000,132,11059270,13525,0,1715400443,13091.924459590002,-156.0515960699995,53251.77389712001 2024-05-11,04:07:25.000,132,11059313,13525,0,1715400444,13092.77997096,-155.9388099899952,53251.14505632 2024-05-11,04:07:26.000,132,11059272,13845,0,1715400445,13093.507492439989,-155.76258173999668,53250.45333144001 2024-05-11,04:07:27.000,132,11059239,13565,0,1715400446,13094.383212740002,-156.02339955000207,53249.76160656001 2024-05-11,04:07:28.000,132,11059277,14005,0,1715400447,13095.27240565999,-156.56618255999638,53249.02795896 2024-05-11,04:07:29.000,132,11059274,13565,0,1715400448,13096.25590692,-156.8410986300005,53248.3432212 2024-05-11,04:07:30.000,132,11059234,13445,0,1715400449,13097.172045079998,-157.32748859999992,53247.55367664 2024-05-11,04:07:31.000,132,11059249,13245,0,1715400450,13098.027556449997,-158.02535247000196,53246.78509344 2024-05-11,04:07:32.000,132,11059264,13725,0,1715400451,13099.038002950001,-158.80075676999695,53246.05144584001 2024-05-11,04:07:33.000,132,11059283,13285,0,1715400452,13100.358319710002,-159.88632279000012,53245.2688884 2024-05-11,04:07:34.000,132,11059243,13685,0,1715400453,13101.806626359998,-160.985987070002,53244.41645976001 2024-05-11,04:07:35.000,132,11059248,13685,0,1715400454,13103.207778839998,-162.08565134999662,53243.633902320005 2024-05-11,04:07:36.000,132,11059247,13445,0,1715400455,13104.400105709989,-162.78351521999866,53242.87929336 2024-05-11,04:07:37.000,132,11059258,13925,0,1715400456,13105.484651619998,-162.6495817499963,53242.09673592001 2024-05-11,04:07:38.000,132,11059246,13285,0,1715400457,13106.737605279988,-161.73319484999956,53241.27225576 2024-05-11,04:07:39.000,132,11059261,13765,0,1715400458,13108.057922039989,-160.71812012999726,53240.40585288 2024-05-11,04:07:40.000,132,11059241,13925,0,1715400459,13109.384975109999,-160.28812319999997,53239.48355304001 2024-05-11,04:07:41.000,132,11059238,13565,0,1715400460,13110.597510909989,-160.29517232999933,53238.49836912001 2024-05-11,04:07:42.000,132,11059252,13565,0,1715400461,13111.735947299989,-161.07762576000096,53237.429339760005 2024-05-11,04:07:43.000,132,11059249,13485,0,1715400462,13112.786811659993,-162.21253568999964,53236.28345208 2024-05-11,04:07:44.000,132,11059247,13925,0,1715400463,13113.905039119993,-162.8610556499989,53235.08865456 2024-05-11,04:07:45.000,132,11059231,13485,0,1715400464,13115.003057649992,-163.37564213999576,53233.96372824 2024-05-11,04:07:46.000,132,11059225,13605,0,1715400465,13115.993295219996,-164.2567833899957,53232.74796936001 2024-05-11,04:07:47.000,132,11059229,13605,0,1715400466,13116.639980979999,-165.19431767999777,53231.441377920004 2024-05-11,04:07:48.000,132,11059282,13925,0,1715400467,13117.495492349997,-166.29398195999966,53230.16273496001 2024-05-11,04:07:49.000,132,11059256,14005,0,1715400468,13118.815809109998,-167.71790622000117,53228.80723368 2024-05-11,04:07:50.000,132,11059208,13805,0,1715400469,13120.264115759994,-169.32510786000057,53227.46570664 2024-05-11,04:07:51.000,132,11059249,13565,0,1715400470,13121.301507499993,-170.7983760299976,53226.11719248001 2024-05-11,04:07:52.000,132,11059287,13725,0,1715400471,13122.082919460001,-172.3421354999955,53224.82457528001 2024-05-11,04:07:53.000,132,11059254,13725,0,1715400472,13122.95190344999,-173.69556845999614,53223.51798384 2024-05-11,04:07:54.000,132,11059249,14085,0,1715400473,13123.962349949994,-174.57670970999607,53222.288250720005 2024-05-11,04:07:55.000,132,11059247,13485,0,1715400474,13124.905433350003,-175.20408227999724,53221.00960776001 2024-05-11,04:07:56.000,132,11059263,13565,0,1715400475,13126.117969149993,-176.2614517799957,53219.86372008001 2024-05-11,04:07:57.000,132,11059233,13365,0,1715400476,13127.586484729989,-177.33291954000015,53218.69687104 2024-05-11,04:07:58.000,132,11059255,13565,0,1715400477,13128.98763720999,-177.59373734999826,53217.55797048 2024-05-11,04:07:59.000,132,11059218,13725,0,1715400478,13130.27427242,-177.9814394999994,53216.52387672 2024-05-11,04:08:00.000,132,11059262,13245,0,1715400479,13131.30492784999,-178.45373121000011,53215.54567992 2024-05-11,04:08:01.000,132,11059279,13405,0,1715400480,13132.113285049993,-179.13749681999616,53214.50459904 2024-05-11,04:08:02.000,132,11059243,13365,0,1715400481,13132.76670711999,-180.15257153999846,53213.55435072 2024-05-11,04:08:03.000,132,11059280,13885,0,1715400482,13133.642427419989,-181.01961452999967,53212.72288344001 2024-05-11,04:08:04.000,132,11059261,13605,0,1715400483,13134.666346539998,-181.74567491999915,53211.89840328 2024-05-11,04:08:05.000,132,11059270,13005,0,1715400484,13136.148334739999,-182.7677987700008,53211.14379432001 2024-05-11,04:08:06.000,132,11059258,13605,0,1715400485,13137.657268179995,-184.26926345999527,53210.39617248001 2024-05-11,04:08:07.000,132,11059276,13765,0,1715400486,13139.004530179991,-186.03859509000176,53209.72540896001 2024-05-11,04:08:08.000,132,11059282,13725,0,1715400487,13140.244011219991,-187.35678239999834,53209.11752952 2024-05-11,04:08:09.000,132,11059247,13765,0,1715400488,13141.496964879996,-188.4423484200015,53208.537598560004 2024-05-11,04:08:10.000,132,11059280,13805,0,1715400489,13143.207987619993,-189.7252900800013,53208.04850016001 2024-05-11,04:08:11.000,132,11059203,13725,0,1715400490,13145.316452649997,-190.89544565999677,53207.671195680006 2024-05-11,04:08:12.000,132,11059263,13565,0,1715400491,13147.36429089,-191.72724300000118,53207.265942720005 2024-05-11,04:08:13.000,132,11059224,13645,0,1715400492,13149.257193999998,-192.61543338000047,53206.9445352 2024-05-11,04:08:14.000,132,11059212,13805,0,1715400493,13150.73244588999,-193.693950269997,53206.60216632 2024-05-11,04:08:15.000,132,11059252,13725,0,1715400494,13152.05276264999,-194.91344975999527,53206.30172016001 2024-05-11,04:08:16.000,132,11059231,13645,0,1715400495,13153.076681769999,-195.4985275500003,53205.973325520004 2024-05-11,04:08:17.000,132,11059230,13725,0,1715400496,13153.905247900002,-194.9557445399987,53205.7217892 2024-05-11,04:08:18.000,132,11059206,13365,0,1715400497,13154.585615209995,-194.67377933999524,53205.42833016 2024-05-11,04:08:19.000,132,11059241,13605,0,1715400498,13155.191883109997,-194.94164628,53205.183780960004 2024-05-11,04:08:20.000,132,11059254,13405,0,1715400499,13156.074339719991,-195.42803624999942,53204.98115448001 2024-05-11,04:08:21.000,132,11059223,13365,0,1715400500,13157.11173145999,-195.87213143999543,53204.76455376 2024-05-11,04:08:22.000,132,11059213,13245,0,1715400501,13158.162595819995,-196.50655313999596,53204.69468256001 2024-05-11,04:08:23.000,132,11059284,13245,0,1715400502,13158.842963130002,-197.35949786999845,53204.60385000001 2024-05-11,04:08:24.000,132,11059217,13285,0,1715400503,13159.462703649995,-198.09260738999728,53204.429172 2024-05-11,04:08:25.000,132,11059226,13525,0,1715400504,13160.143070959988,-198.65653778999695,53204.31039096001 2024-05-11,04:08:26.000,132,11059229,13565,0,1715400505,13160.69544838,-198.75522560999525,53204.26846824001 2024-05-11,04:08:27.000,132,11059246,13205,0,1715400506,13161.254562109993,-198.80456951999804,53204.16366144 2024-05-11,04:08:28.000,132,11059289,13365,0,1715400507,13161.82714845999,-198.59309561999544,53204.01693192 2024-05-11,04:08:29.000,132,11059237,13525,0,1715400508,13162.345844329997,-198.58604648999608,53203.80731832001 2024-05-11,04:08:30.000,132,11059259,13565,0,1715400509,13163.140728909995,-198.57194822999736,53203.54180776 2024-05-11,04:08:31.000,132,11059235,13525,0,1715400510,13163.821096219988,-198.33932693999668,53203.241361600005 2024-05-11,04:08:32.000,132,11059285,13565,0,1715400511,13164.009712899999,-198.14900042999943,53202.84309576 2024-05-11,04:08:33.000,132,11059262,13685,0,1715400512,13163.982767659989,-197.81769132000045,53202.4378428 2024-05-11,04:08:34.000,132,11059291,13805,0,1715400513,13163.996240279994,-197.44408742999804,53201.969705760006 2024-05-11,04:08:35.000,132,11059299,13765,0,1715400514,13164.11075755,-197.4652348199961,53201.45265888 2024-05-11,04:08:36.000,132,11059254,14045,0,1715400515,13164.29263792,-197.98687043999962,53200.87971504 2024-05-11,04:08:37.000,132,11059211,13405,0,1715400516,13164.750706999992,-198.82571690999612,53200.25786136 2024-05-11,04:08:38.000,132,11059297,13525,0,1715400517,13165.33002966,-199.37554904999706,53199.64998192 2024-05-11,04:08:39.000,132,11059260,13845,0,1715400518,13166.030605899992,-199.74210381000012,53199.04210248001 2024-05-11,04:08:40.000,132,11059208,13605,0,1715400519,13166.84569940999,-200.08751117999782,53198.39928744001 2024-05-11,04:08:41.000,132,11059288,13565,0,1715400520,13167.707947089999,-200.47521332999895,53197.83333072 2024-05-11,04:08:42.000,132,11059227,13605,0,1715400521,13168.448941189992,-201.31405979999545,53197.204489920005 2024-05-11,04:08:43.000,132,11059260,13565,0,1715400522,13169.04173646999,-202.24454495999817,53196.59661048001 2024-05-11,04:08:44.000,132,11059287,13565,0,1715400523,13169.344870419991,-202.93535970000084,53195.98873104 2024-05-11,04:08:45.000,132,11059245,13405,0,1715400524,13169.823148429998,-203.57683053000073,53195.40181296001 2024-05-11,04:08:46.000,132,11059290,13765,0,1715400525,13170.719077659996,-204.26764526999614,53194.72406232 2024-05-11,04:08:47.000,132,11059277,13645,0,1715400526,13171.70257891999,-205.254523470001,53193.99740184 2024-05-11,04:08:48.000,132,11059283,13805,0,1715400527,13172.483990879999,-206.32599122999818,53193.347599680004 2024-05-11,04:08:49.000,132,11059251,13485,0,1715400528,13172.80733376,-207.13664117999724,53192.62093920001 2024-05-11,04:08:50.000,132,11059268,13565,0,1715400529,13173.130676640001,-207.49614681000094,53191.97113704 2024-05-11,04:08:51.000,132,11059286,13725,0,1715400530,13173.440546899998,-207.61598201999732,53191.41915456 2024-05-11,04:08:52.000,132,11059285,14085,0,1715400531,13173.8447255,-207.6512276700014,53190.88114632 2024-05-11,04:08:53.000,132,11059277,13845,0,1715400532,13174.781072589998,-207.89089809000143,53190.44095776001 2024-05-11,04:08:54.000,132,11059233,13445,0,1715400533,13175.730892300002,-208.63105673999962,53189.993782080004 2024-05-11,04:08:55.000,132,11059224,13485,0,1715400534,13176.47862270999,-209.68842623999808,53189.6164776 2024-05-11,04:08:56.000,132,11059252,13925,0,1715400535,13176.970373340002,-210.9149748599957,53189.19026328 2024-05-11,04:08:57.000,132,11059262,13565,0,1715400536,13177.313925149989,-211.88070566999522,53188.771036080005 2024-05-11,04:08:58.000,132,11059243,13565,0,1715400537,13178.095337109997,-212.21906391000084,53188.41469296 2024-05-11,04:08:59.000,132,11059255,13445,0,1715400538,13179.233773499996,-211.67628089999926,53187.96751728 2024-05-11,04:09:00.000,132,11059282,13485,0,1715400539,13180.419364059991,-210.78809051999997,53187.63213552 2024-05-11,04:09:01.000,132,11059237,14005,0,1715400540,13181.328765909995,-210.33694619999733,53187.18495984001 2024-05-11,04:09:02.000,132,11059259,13845,0,1715400541,13182.150595729989,-210.61186227000144,53186.74477128 2024-05-11,04:09:03.000,132,11059294,13605,0,1715400542,13183.059997579992,-211.75382132999948,53186.36746680001 2024-05-11,04:09:04.000,132,11059267,13645,0,1715400543,13183.706683339995,-213.02266473000054,53185.89932976 2024-05-11,04:09:05.000,132,11059280,13685,0,1715400544,13184.245588140002,-213.36807209999824,53185.535999520005 2024-05-11,04:09:06.000,132,11059261,13685,0,1715400545,13184.7575477,-213.0931560300014,53185.1097852 2024-05-11,04:09:07.000,132,11059273,13445,0,1715400546,13185.303188810001,-213.07905776999542,53184.53684136 2024-05-11,04:09:08.000,132,11059272,13765,0,1715400547,13185.821884679994,-213.4597107899972,53184.08966568001 2024-05-11,04:09:09.000,132,11059265,13765,0,1715400548,13186.455097819991,-214.19282030999602,53183.54467032001 2024-05-11,04:09:10.000,132,11059239,13685,0,1715400549,13187.081574649994,-214.80609461999848,53183.05557192 2024-05-11,04:09:11.000,132,11059304,13885,0,1715400550,13187.546380039996,-214.9470772200002,53182.6642932 2024-05-11,04:09:12.000,132,11059274,13765,0,1715400551,13188.051603289998,-214.60166984999523,53182.252053120006 2024-05-11,04:09:13.000,132,11059261,13445,0,1715400552,13188.812806319991,-214.53117855000164,53181.83981304001 2024-05-11,04:09:14.000,132,11059283,13765,0,1715400553,13189.580745659994,-215.15150198999618,53181.35770176 2024-05-11,04:09:15.000,132,11059317,13605,0,1715400554,13190.463202270003,-215.96215193999524,53180.938474560004 2024-05-11,04:09:16.000,132,11059276,13925,0,1715400555,13191.298504710001,-216.7023105900007,53180.41444056 2024-05-11,04:09:17.000,132,11059273,13645,0,1715400556,13192.02602618999,-217.16755317000207,53179.9393164 2024-05-11,04:09:18.000,132,11059244,13845,0,1715400557,13192.814174459993,-217.32263402999524,53179.38733392 2024-05-11,04:09:19.000,132,11059319,13965,0,1715400558,13193.59558642,-217.59050097,53178.88426128 2024-05-11,04:09:20.000,132,11059266,13565,0,1715400559,13194.121018600003,-217.88656443000218,53178.325291680005 2024-05-11,04:09:21.000,132,11059319,13805,0,1715400560,13194.518460889994,-218.11213658999623,53177.773309200005 2024-05-11,04:09:22.000,132,11059257,13445,0,1715400561,13194.781176979996,-218.23197179999988,53177.26324944001 2024-05-11,04:09:23.000,132,11059223,13325,0,1715400562,13195.192091889992,-218.3447578799969,53176.73921544001 2024-05-11,04:09:24.000,132,11059273,13765,0,1715400563,13195.717524069994,-218.73246002999804,53176.23614280001 2024-05-11,04:09:25.000,132,11059282,13765,0,1715400564,13196.061075879996,-219.4585204199975,53175.77499288 2024-05-11,04:09:26.000,132,11059304,13645,0,1715400565,13196.310319349992,-220.36785819000215,53175.27890736001 2024-05-11,04:09:27.000,132,11059218,13645,0,1715400566,13196.350737209992,-221.35473638999974,53174.803783200005 2024-05-11,04:09:28.000,132,11059281,13525,0,1715400567,13196.384418759997,-222.30636894000054,53174.370581760006 2024-05-11,04:09:29.000,132,11059286,13765,0,1715400568,13196.606716989998,-223.29324713999813,53173.846547760004 2024-05-11,04:09:30.000,132,11059249,14005,0,1715400569,13196.9502688,-224.5620905399992,53173.413346320005 2024-05-11,04:09:31.000,132,11059261,13725,0,1715400570,13197.307293229991,-225.76044263999938,53172.99411912 2024-05-11,04:09:32.000,132,11059259,13765,0,1715400571,13197.704735519997,-226.7755173600017,53172.56790480001 2024-05-11,04:09:33.000,132,11059267,14205,0,1715400572,13198.16280459999,-227.67075687000033,53172.23252304001 2024-05-11,04:09:34.000,132,11059263,13725,0,1715400573,13198.593928440001,-228.3968172599998,53171.89015416 2024-05-11,04:09:35.000,132,11059277,13885,0,1715400574,13198.876853460002,-229.08058286999585,53171.687527680006 2024-05-11,04:09:36.000,132,11059237,13805,0,1715400575,13198.836435600002,-229.9053310800009,53171.52682392 2024-05-11,04:09:37.000,132,11059243,13565,0,1715400576,13198.701709399997,-230.96270057999936,53171.3800944 2024-05-11,04:09:38.000,132,11059292,13725,0,1715400577,13198.694973090001,-232.0694139900006,53171.233364880005 2024-05-11,04:09:39.000,132,11059304,14005,0,1715400578,13198.647818919992,-232.91530958999647,53171.14951944 2024-05-11,04:09:40.000,132,11059247,13525,0,1715400579,13198.809490359992,-233.70481214999745,53171.03772552001 2024-05-11,04:09:41.000,132,11059265,14045,0,1715400580,13198.964425489998,-234.50841296999715,53170.9259316 2024-05-11,04:09:42.000,132,11059267,13485,0,1715400581,13199.072206449993,-235.7984037599963,53170.75125360001 2024-05-11,04:09:43.000,132,11059195,13645,0,1715400582,13198.937480250002,-237.3703597499989,53170.611511200004 2024-05-11,04:09:44.000,132,11059251,13445,0,1715400583,13198.897062390002,-238.65330140999868,53170.513691520006 2024-05-11,04:09:45.000,132,11059211,13485,0,1715400584,13199.025052279998,-239.6190322199982,53170.36696200001 2024-05-11,04:09:46.000,132,11059280,13445,0,1715400585,13199.456176119995,-240.0560782800021,53170.28311656 2024-05-11,04:09:47.000,132,11059277,13325,0,1715400586,13200.096125570002,-240.29574870000215,53170.23420672 2024-05-11,04:09:48.000,132,11059254,13725,0,1715400587,13200.81017443,-240.90197387999797,53170.227219600005 2024-05-11,04:09:49.000,132,11059250,13285,0,1715400588,13201.517486979988,-241.55754296999658,53170.22023248001 2024-05-11,04:09:50.000,132,11059251,13445,0,1715400589,13202.036182849995,-241.79016425999725,53170.192284 2024-05-11,04:09:51.000,132,11059249,13765,0,1715400590,13202.440361449997,-241.7196729599964,53170.227219600005 2024-05-11,04:09:52.000,132,11059249,13565,0,1715400591,13202.844540049999,-241.64918165999552,53170.28311656 2024-05-11,04:09:53.000,132,11059289,13885,0,1715400592,13203.28240019999,-241.64213252999616,53170.29010368001 2024-05-11,04:09:54.000,132,11059290,13805,0,1715400593,13203.767414519993,-242.14966989000095,53170.31805216001 2024-05-11,04:09:55.000,132,11059224,13565,0,1715400594,13204.19853835999,-242.75589506999677,53170.45779456001 2024-05-11,04:09:56.000,132,11059255,14005,0,1715400595,13204.616189579996,-243.12244982999982,53170.55561424001 2024-05-11,04:09:57.000,132,11059282,13925,0,1715400596,13204.851960430002,-243.3057272099977,53170.6464468 2024-05-11,04:09:58.000,132,11059240,13565,0,1715400597,13205.067522349993,-243.46785719999752,53170.730292240005 2024-05-11,04:09:59.000,132,11059300,13925,0,1715400598,13205.42454678,-243.42556242000137,53170.849073280006 2024-05-11,04:10:00.000,132,11059293,13925,0,1715400599,13206.037550989997,-243.16474460999598,53170.93990584001 2024-05-11,04:10:01.000,132,11059295,13845,0,1715400600,13206.65729150999,-243.05195852999896,53171.12157096 2024-05-11,04:10:02.000,132,11059279,13685,0,1715400601,13207.088415350001,-243.27753069000028,53171.233364880005 2024-05-11,04:10:03.000,132,11059243,13885,0,1715400602,13207.371340370002,-243.55949588999647,53171.31721032 2024-05-11,04:10:04.000,132,11059312,14085,0,1715400603,13207.782255279999,-243.77801891999843,53171.49188832001 2024-05-11,04:10:05.000,132,11059260,13685,0,1715400604,13208.10559816,-244.0317875999972,53171.63163072001 2024-05-11,04:10:06.000,132,11059303,13805,0,1715400605,13208.428941040002,-244.34899844999745,53171.77836024001 2024-05-11,04:10:07.000,132,11059281,13925,0,1715400606,13208.718602369998,-244.74374972999794,53171.94605112001 2024-05-11,04:10:08.000,132,11059273,14005,0,1715400607,13209.05541786999,-245.2935818699989,53172.02989656 2024-05-11,04:10:09.000,132,11059282,13845,0,1715400608,13209.372024439996,-246.02669138999772,53172.23252304001 2024-05-11,04:10:10.000,132,11059265,13925,0,1715400609,13209.526959570001,-246.78799743000127,53172.358291200006 2024-05-11,04:10:11.000,132,11059293,13565,0,1715400610,13209.560641119991,-247.54930346999754,53172.48405936 2024-05-11,04:10:12.000,132,11059279,13565,0,1715400611,13209.479805399991,-248.1766760399987,53172.56790480001 2024-05-11,04:10:13.000,132,11059280,13645,0,1715400612,13209.311397649995,-248.35290428999724,53172.6028404 2024-05-11,04:10:14.000,132,11059301,13445,0,1715400613,13209.1429899,-248.620771230002,53172.65175024 2024-05-11,04:10:15.000,132,11059265,13765,0,1715400614,13208.799438089998,-249.1635542399963,53172.67969872 2024-05-11,04:10:16.000,132,11059304,13405,0,1715400615,13208.529985690002,-249.54420725999807,53172.77053128 2024-05-11,04:10:17.000,132,11059228,13405,0,1715400616,13208.368314250001,-249.95305679999728,53172.840402480004 2024-05-11,04:10:18.000,132,11059341,13245,0,1715400617,13208.314423769996,-250.33370981999906,53172.90328656001 2024-05-11,04:10:19.000,132,11059288,13845,0,1715400618,13208.24706067,-250.89059108999936,53172.9172608 2024-05-11,04:10:20.000,132,11059279,13165,0,1715400619,13208.253796979996,-251.67304452000099,53172.99411912 2024-05-11,04:10:21.000,132,11059243,13565,0,1715400620,13208.375050559996,-252.64582445999986,53173.0570032 2024-05-11,04:10:22.000,132,11059301,13245,0,1715400621,13208.657975579998,-253.73139047999575,53173.15482288 2024-05-11,04:10:23.000,132,11059282,13565,0,1715400622,13208.920691669999,-254.82400562999828,53173.25264256 2024-05-11,04:10:24.000,132,11059277,13645,0,1715400623,13209.01500000999,-255.80383469999651,53173.343475120004 2024-05-11,04:10:25.000,132,11059290,13485,0,1715400624,13209.1429899,-256.7202216000005,53173.35046224 2024-05-11,04:10:26.000,132,11059274,13405,0,1715400625,13209.32487027,-257.6084119799998,53173.483217520006 2024-05-11,04:10:27.000,132,11059306,13445,0,1715400626,13209.44612385,-258.5247988799965,53173.532127360006 2024-05-11,04:10:28.000,132,11059234,13325,0,1715400627,13209.392233369996,-259.2367610099973,53173.511166000004 2024-05-11,04:10:29.000,132,11059305,13685,0,1715400628,13209.19688037999,-259.75134750000143,53173.532127360006 2024-05-11,04:10:30.000,132,11059279,13325,0,1715400629,13208.718602369998,-260.44216223999683,53173.46924328 2024-05-11,04:10:31.000,132,11059300,13325,0,1715400630,13208.253796979996,-261.09773132999544,53173.511166000004 2024-05-11,04:10:32.000,132,11059288,13445,0,1715400631,13208.05844398999,-261.5488756499981,53173.49719176 2024-05-11,04:10:33.000,132,11059306,13325,0,1715400632,13208.12580709,-261.84493911000027,53173.63693416 2024-05-11,04:10:34.000,132,11059320,13445,0,1715400633,13208.341369009991,-262.0564130099956,53173.678856880004 2024-05-11,04:10:35.000,132,11059247,13445,0,1715400634,13208.644502959993,-262.23969039000076,53173.80462504 2024-05-11,04:10:36.000,132,11059291,13445,0,1715400635,13208.839855949998,-262.21149386999605,53173.88847048001 2024-05-11,04:10:37.000,132,11059295,13605,0,1715400636,13208.913955359989,-262.3806729899952,53174.02122576 2024-05-11,04:10:38.000,132,11059296,13565,0,1715400637,13208.873537499989,-262.8741120900013,53174.153981040006 2024-05-11,04:10:39.000,132,11059275,13405,0,1715400638,13208.97458214999,-263.6072216100001,53174.42647872 2024-05-11,04:10:40.000,132,11059236,13565,0,1715400639,13209.20361669,-264.53770676999557,53174.67801504001 2024-05-11,04:10:41.000,132,11059250,13565,0,1715400640,13209.11604465999,-265.63737104999745,53174.85968016 2024-05-11,04:10:42.000,132,11059232,13205,0,1715400641,13208.732074989988,-266.65244576999976,53175.12519072 2024-05-11,04:10:43.000,132,11059268,13325,0,1715400642,13208.314423769996,-267.300965729999,53175.40467552 2024-05-11,04:10:44.000,132,11059265,13605,0,1715400643,13208.13927970999,-268.1539104600015,53175.593327760005 2024-05-11,04:10:45.000,132,11059245,13325,0,1715400644,13208.09886184999,-269.6271786299985,53175.90774816 2024-05-11,04:10:46.000,132,11059235,13605,0,1715400645,13208.01802612999,-271.1356924499996,53176.18723296001 2024-05-11,04:10:47.000,132,11059204,13685,0,1715400646,13207.970871959995,-272.06617761000234,53176.56453744 2024-05-11,04:10:48.000,132,11059241,13565,0,1715400647,13208.388523180001,-272.8274836499986,53177.01870024 2024-05-11,04:10:49.000,132,11059271,13325,0,1715400648,13208.812910709989,-273.78616532999877,53177.54273424 2024-05-11,04:10:50.000,132,11059285,13445,0,1715400649,13208.873537499989,-274.5404222399957,53178.157600800005 2024-05-11,04:10:51.000,132,11059247,13365,0,1715400650,13208.570403550002,-274.9633700400009,53178.68163480001 2024-05-11,04:10:52.000,132,11059238,13405,0,1715400651,13207.81593682999,-275.15369654999813,53179.36637256 2024-05-11,04:10:53.000,132,11059229,13365,0,1715400652,13207.82267314,-275.28058089000115,53180.03713608 2024-05-11,04:10:54.000,132,11059205,13405,0,1715400653,13208.597348789997,-275.99959215000126,53180.83366776001 2024-05-11,04:10:55.000,132,11059217,13565,0,1715400654,13209.473069089996,-277.042863390001,53181.62321232001 2024-05-11,04:10:56.000,132,11059272,13565,0,1715400655,13210.018710199998,-278.3751489599963,53182.46166672001 2024-05-11,04:10:57.000,132,11059219,13525,0,1715400656,13210.23427211999,-279.58055018999585,53183.32108248 2024-05-11,04:10:58.000,132,11059297,13885,0,1715400657,13210.591296549996,-279.9259575600008,53184.32024064 2024-05-11,04:10:59.000,132,11059212,13725,0,1715400658,13211.59500673999,-280.13743145999615,53185.34734728 2024-05-11,04:11:00.000,132,11059183,13605,0,1715400659,13212.416836559998,-280.5885757799988,53186.45131224 2024-05-11,04:11:01.000,132,11059216,13525,0,1715400660,13212.73344312999,-280.94103227999585,53187.57623856 2024-05-11,04:11:02.000,132,11059253,13965,0,1715400661,13213.10394018,-281.31463616999827,53188.73610048 2024-05-11,04:11:03.000,132,11059275,13645,0,1715400662,13213.501382469993,-281.8644683099992,53189.8610268 2024-05-11,04:11:04.000,132,11059236,13645,0,1715400663,13213.99986941,-281.9702052599969,53191.01390160001 2024-05-11,04:11:05.000,132,11059273,13925,0,1715400664,13214.18174978,-281.3075870399989,53192.28555744001 2024-05-11,04:11:06.000,132,11059251,13805,0,1715400665,13214.700445649993,-280.69431272999645,53193.50830344001 2024-05-11,04:11:07.000,132,11059181,13765,0,1715400666,13215.3403951,-280.33480710000003,53194.7869464 2024-05-11,04:11:08.000,132,11059303,13245,0,1715400667,13215.953399309998,-279.56645192999713,53196.14244768001 2024-05-11,04:11:09.000,132,11059244,13725,0,1715400668,13216.896482709992,-279.2774376000016,53197.47000048 2024-05-11,04:11:10.000,132,11059224,13565,0,1715400669,13217.886720279996,-279.70743452999886,53198.839476 2024-05-11,04:11:11.000,132,11059220,13565,0,1715400670,13218.72875902999,-280.37005274999683,53200.292796960006 2024-05-11,04:11:12.000,132,11059236,13565,0,1715400671,13219.321554310001,-280.96922880000056,53201.71816944 2024-05-11,04:11:13.000,132,11059260,13365,0,1715400672,13219.853722799999,-281.44856964000064,53203.18546464001 2024-05-11,04:11:14.000,132,11059190,13445,0,1715400673,13220.540826420001,-281.54725745999895,53204.67372120001 2024-05-11,04:11:15.000,132,11059240,13605,0,1715400674,13221.34918361999,-281.6247978899992,53206.18293912001 2024-05-11,04:11:16.000,132,11059265,13485,0,1715400675,13222.319212259994,-281.8644683099992,53207.70613128 2024-05-11,04:11:17.000,132,11059238,13405,0,1715400676,13223.154514699992,-281.7375839699962,53209.27124616001 2024-05-11,04:11:18.000,132,11059267,13645,0,1715400677,13223.58563853999,-281.4062748599972,53210.78046408001 2024-05-11,04:11:19.000,132,11059248,13445,0,1715400678,13224.205379059997,-280.6167722999962,53212.36654032001 2024-05-11,04:11:20.000,132,11059229,13485,0,1715400679,13224.9733184,-279.64399235999736,53213.952616560004 2024-05-11,04:11:21.000,132,11059282,13405,0,1715400680,13225.492014269992,-278.34695243999886,53215.5386928 2024-05-11,04:11:22.000,132,11059230,13245,0,1715400681,13226.17238158,-276.9935194799982,53217.19464024 2024-05-11,04:11:23.000,132,11059234,13605,0,1715400682,13226.792122099992,-276.23221344000194,53218.87853616001 2024-05-11,04:11:24.000,132,11059241,13525,0,1715400683,13227.39165369,-276.0277886699987,53220.54845784 2024-05-11,04:11:25.000,132,11059246,13445,0,1715400684,13228.328000779999,-275.97139562999655,53222.21139240001 2024-05-11,04:11:26.000,132,11059228,13325,0,1715400685,13229.075731190002,-276.02073953999934,53223.89528832 2024-05-11,04:11:27.000,132,11059276,13605,0,1715400686,13229.897561009995,-276.13352561999636,53225.53726152001 2024-05-11,04:11:28.000,132,11059261,13245,0,1715400687,13230.645291419998,-276.6199155899958,53227.22814456 2024-05-11,04:11:29.000,132,11059249,13445,0,1715400688,13230.84064440999,-276.88778253000055,53228.86313064 2024-05-11,04:11:30.000,132,11059218,13965,0,1715400689,13231.393021830001,-275.9150025900017,53230.59593640001 2024-05-11,04:11:31.000,132,11059217,13765,0,1715400690,13232.504512979991,-274.4699309400021,53232.2379096 2024-05-11,04:11:32.000,132,11059265,13445,0,1715400691,13233.743994019991,-272.91912233999756,53233.9846896 2024-05-11,04:11:33.000,132,11059254,14045,0,1715400692,13235.017156609996,-271.0792994099975,53235.69653400001 2024-05-11,04:11:34.000,132,11059215,13565,0,1715400693,13236.182538239991,-269.0350517100014,53237.46427536 2024-05-11,04:11:35.000,132,11059262,13965,0,1715400694,13237.523063929992,-267.2586709499956,53239.23201672 2024-05-11,04:11:36.000,132,11059260,13605,0,1715400695,13238.40552054,-266.2506453599999,53240.98578384 2024-05-11,04:11:37.000,132,11059236,13605,0,1715400696,13239.78646409,-264.9888510899982,53242.7535252 2024-05-11,04:11:38.000,132,11059231,13925,0,1715400697,13241.214561809997,-263.8962359399957,53244.54921504 2024-05-11,04:11:39.000,132,11059269,13525,0,1715400698,13242.352998199996,-262.89525947999937,53246.27503368 2024-05-11,04:11:40.000,132,11059263,13405,0,1715400699,13243.42407149,-262.0564130099956,53248.00085232 2024-05-11,04:11:41.000,132,11059235,13605,0,1715400700,13244.41430905999,-261.22461566999846,53249.65679976 2024-05-11,04:11:42.000,132,11059258,14005,0,1715400701,13245.350656149989,-260.20954094999615,53251.24986312001 2024-05-11,04:11:43.000,132,11059260,13645,0,1715400702,13245.606635929995,-258.99709058999724,53252.82895224001 2024-05-11,04:11:44.000,132,11059259,13845,0,1715400703,13245.465173419994,-257.559068069997,53254.366118640006 2024-05-11,04:11:45.000,132,11059218,13405,0,1715400704,13245.141830539993,-256.09284902999934,53255.74258128 2024-05-11,04:11:46.000,132,11059258,13685,0,1715400705,13245.074467439998,-254.5561386900008,53257.195902240004 2024-05-11,04:11:47.000,132,11059273,13285,0,1715400706,13244.926268620002,-253.09696877999522,53258.59332624 2024-05-11,04:11:48.000,132,11059280,13165,0,1715400707,13245.364128769994,-251.9338623299991,53259.92087904001 2024-05-11,04:11:49.000,132,11059290,13805,0,1715400708,13245.68073534,-250.96108239000023,53261.20650912 2024-05-11,04:11:50.000,132,11059251,13645,0,1715400709,13245.5190639,-249.5724037799955,53262.4921392 2024-05-11,04:11:51.000,132,11059256,13725,0,1715400710,13245.465173419994,-247.9652021399961,53263.854627600005 2024-05-11,04:11:52.000,132,11059235,13605,0,1715400711,13244.959950169992,-246.73160438999912,53265.1123092 2024-05-11,04:11:53.000,132,11059199,13605,0,1715400712,13244.468199539995,-245.0609605799982,53266.35601656 2024-05-11,04:11:54.000,132,11059264,13525,0,1715400713,13244.346945959995,-242.84048462999635,53267.63465952001 2024-05-11,04:11:55.000,132,11059279,13645,0,1715400714,13244.51535370999,-240.45787869000196,53268.87836688001 2024-05-11,04:11:56.000,132,11059268,13645,0,1715400715,13245.000368029992,-238.80838226999913,53270.08015152001 2024-05-11,04:11:57.000,132,11059270,13685,0,1715400716,13244.912795999997,-237.69461972999852,53271.379755840004 2024-05-11,04:11:58.000,132,11059247,13605,0,1715400717,13244.62313467,-236.17905677999806,53272.56756624001 2024-05-11,04:11:59.000,132,11059297,13805,0,1715400718,13244.805015040001,-234.30398820000119,53273.69249256001 2024-05-11,04:12:00.000,132,11059251,13325,0,1715400719,13244.670288839996,-233.02809567000077,53274.72658632001 2024-05-11,04:12:01.000,132,11059283,13605,0,1715400720,13244.124647729994,-231.7944979199965,53275.78164144001 2024-05-11,04:12:02.000,132,11059243,13205,0,1715400721,13243.390389939996,-229.9405767299977,53276.766825360006 2024-05-11,04:12:03.000,132,11059272,13445,0,1715400722,13242.918848239999,-227.74829730000056,53277.74502216001 2024-05-11,04:12:04.000,132,11059258,13365,0,1715400723,13242.312580339996,-226.07765348999965,53278.5974508 2024-05-11,04:12:05.000,132,11059254,13805,0,1715400724,13241.692839819989,-224.65372922999813,53279.4359052 2024-05-11,04:12:06.000,132,11059272,13685,0,1715400725,13241.349288010002,-222.91964324999572,53280.22544976 2024-05-11,04:12:07.000,132,11059219,13565,0,1715400726,13240.931636789996,-220.9529359799999,53280.95211024001 2024-05-11,04:12:08.000,132,11059232,13565,0,1715400727,13240.237796859998,-219.18360435000068,53281.636848 2024-05-11,04:12:09.000,132,11059284,13325,0,1715400728,13239.328395009994,-217.42837098000018,53282.328572880004 2024-05-11,04:12:10.000,132,11059257,13605,0,1715400729,13238.129331829994,-215.9339554199978,53282.88055536 2024-05-11,04:12:11.000,132,11059244,13325,0,1715400730,13236.337473369997,-214.79199635999976,53283.42555072001 2024-05-11,04:12:12.000,132,11059234,13685,0,1715400731,13235.003683989991,-213.7064303399966,53283.83080368001 2024-05-11,04:12:13.000,132,11059249,13565,0,1715400732,13233.838302359996,-213.25528602000122,53284.291953600004 2024-05-11,04:12:14.000,132,11059293,13645,0,1715400733,13232.679657039997,-212.76889605000179,53284.676245200004 2024-05-11,04:12:15.000,132,11059214,13765,0,1715400734,13232.066652829999,-211.97234436000144,53284.983678480006 2024-05-11,04:12:16.000,132,11059282,13525,0,1715400735,13231.06294263999,-211.90890218999994,53285.21425344 2024-05-11,04:12:17.000,132,11059277,13565,0,1715400736,13230.00534196999,-212.0780813099991,53285.416879920005 2024-05-11,04:12:18.000,132,11059215,13485,0,1715400737,13228.738915689995,-211.90890218999994,53285.55662232001 2024-05-11,04:12:19.000,132,11059252,13925,0,1715400738,13227.236718559994,-210.95022050999978,53285.65444200001 2024-05-11,04:12:20.000,132,11059231,13405,0,1715400739,13225.788411909998,-210.52727271000185,53285.703351840006 2024-05-11,04:12:21.000,132,11059269,13365,0,1715400740,13224.501776699988,-210.79513964999933,53285.6893776 2024-05-11,04:12:22.000,132,11059303,13765,0,1715400741,13222.992843259992,-210.98546615999658,53285.6195064 2024-05-11,04:12:23.000,132,11059264,13205,0,1715400742,13221.854406869992,-211.22513657999662,53285.535660960006 2024-05-11,04:12:24.000,132,11059264,13885,0,1715400743,13220.244428779995,-212.0780813099991,53285.38893144001 2024-05-11,04:12:25.000,132,11059274,13605,0,1715400744,13217.987764929996,-212.13447435000126,53285.29111176001 2024-05-11,04:12:26.000,132,11059237,13725,0,1715400745,13215.825409420002,-211.26743136000005,53285.17233072001 2024-05-11,04:12:27.000,132,11059291,13565,0,1715400746,13214.148068229995,-210.24530750999838,53285.07451104001 2024-05-11,04:12:28.000,132,11059247,13725,0,1715400747,13212.83448777999,-209.15269235999585,53285.02560120001 2024-05-11,04:12:29.000,132,11059279,13525,0,1715400748,13212.026130580001,-208.4407302299951,53284.96970424 2024-05-11,04:12:30.000,132,11059319,13565,0,1715400749,13211.190828139988,-208.59581108999555,53284.89284592 2024-05-11,04:12:31.000,132,11059273,13245,0,1715400750,13209.809884590002,-209.56154190000234,53284.87887168 2024-05-11,04:12:32.000,132,11059220,13285,0,1715400751,13207.89677254999,-210.95726963999914,53284.82996184 2024-05-11,04:12:33.000,132,11059246,13565,0,1715400752,13205.774834899996,-211.04185919999873,53284.90682016001 2024-05-11,04:12:34.000,132,11059258,13245,0,1715400753,13204.212010979994,-210.51317444999586,53284.94874288 2024-05-11,04:12:35.000,132,11059252,13285,0,1715400754,13202.858012669989,-210.4708796699997,53285.03957544 2024-05-11,04:12:36.000,132,11059238,13565,0,1715400755,13201.611795319994,-210.3087496799999,53285.0605368 2024-05-11,04:12:37.000,132,11059304,13525,0,1715400756,13200.68892085,-210.44973228000163,53285.11643376 2024-05-11,04:12:38.000,132,11059252,13485,0,1715400757,13199.705419589991,-210.83743442999548,53285.151369360006 2024-05-11,04:12:39.000,132,11059242,13405,0,1715400758,13198.53330165,-211.38021743999707,53285.25617616 2024-05-11,04:12:40.000,132,11059289,13565,0,1715400759,13197.684526589997,-211.21808744999726,53285.29111176001 2024-05-11,04:12:41.000,132,11059270,13805,0,1715400760,13197.23319382,-210.75989399999526,53285.3749572 2024-05-11,04:12:42.000,132,11059262,13645,0,1715400761,13195.93308599,-210.7669431300019,53285.47976400001 2024-05-11,04:12:43.000,132,11059226,13365,0,1715400762,13194.48477933999,-210.73874660999718,53285.71033896 2024-05-11,04:12:44.000,132,11059279,13245,0,1715400763,13194.201854319988,-210.63300965999952,53285.92693968 2024-05-11,04:12:45.000,132,11059304,13245,0,1715400764,13194.336580519994,-210.7669431300019,53286.12956616001 2024-05-11,04:12:46.000,132,11059249,13725,0,1715400765,13193.730312619991,-210.92202399000234,53286.374115360006 2024-05-11,04:12:47.000,132,11059244,13765,0,1715400766,13193.070154239998,-210.93612225000106,53286.61167744001 2024-05-11,04:12:48.000,132,11059310,13405,0,1715400767,13192.679448260002,-210.83743442999548,53286.91911072001 2024-05-11,04:12:49.000,132,11059234,13165,0,1715400768,13192.38978692999,-211.1123504999996,53287.28244096001 2024-05-11,04:12:50.000,132,11059273,13525,0,1715400769,13192.08665297999,-211.7044774199967,53287.63179696 2024-05-11,04:12:51.000,132,11059252,13405,0,1715400770,13191.635320209993,-212.1133269599959,53287.97416584001 2024-05-11,04:12:52.000,132,11059220,13405,0,1715400771,13190.99537076,-212.14152348000061,53288.42134152 2024-05-11,04:12:53.000,132,11059251,13245,0,1715400772,13190.570983229998,-212.03578652999568,53288.84056872001 2024-05-11,04:12:54.000,132,11059254,13645,0,1715400773,13190.335212379992,-212.1274252200019,53289.224860320006 2024-05-11,04:12:55.000,132,11059284,13525,0,1715400774,13190.416048099993,-212.1979165199955,53289.69299736 2024-05-11,04:12:56.000,132,11059266,13925,0,1715400775,13190.436257029993,-212.49397997999768,53290.13318592001 2024-05-11,04:12:57.000,132,11059312,13605,0,1715400776,13190.638346329994,-212.49397997999768,53290.664207040005 2024-05-11,04:12:58.000,132,11059248,13685,0,1715400777,13190.981898139995,-212.05693392000103,53291.16029256001 2024-05-11,04:12:59.000,132,11059303,13525,0,1715400778,13191.022315999995,-211.85955827999715,53291.670352320005 2024-05-11,04:13:00.000,132,11059269,13645,0,1715400779,13191.00884337999,-212.05693392000103,53292.103553760004 2024-05-11,04:13:01.000,132,11059279,13765,0,1715400780,13190.99537076,-212.59971692999534,53292.627587760006 2024-05-11,04:13:02.000,132,11059242,13525,0,1715400781,13190.725918359989,-213.40331775000232,53293.14463464 2024-05-11,04:13:03.000,132,11059273,13445,0,1715400782,13190.490147509998,-214.02364118999685,53293.6197588 2024-05-11,04:13:04.000,132,11059256,13685,0,1715400783,13190.449729649998,-214.538227680001,53294.12981856001 2024-05-11,04:13:05.000,132,11059248,13965,0,1715400784,13190.281321900002,-215.64494109000225,53294.65385256 2024-05-11,04:13:06.000,132,11059236,14125,0,1715400785,13189.68852661999,-216.99837404999562,53295.2966676 2024-05-11,04:13:07.000,132,11059252,14085,0,1715400786,13189.506646249989,-217.1957496899995,53295.92550840001 2024-05-11,04:13:08.000,132,11059223,13605,0,1715400787,13190.065759979996,-216.77280189000157,53296.51242648 2024-05-11,04:13:09.000,132,11059238,13885,0,1715400788,13190.638346329994,-216.59657363999577,53297.22511272001 2024-05-11,04:13:10.000,132,11059245,13925,0,1715400789,13190.84717193999,-216.66001580999728,53297.923824720005 2024-05-11,04:13:11.000,132,11059265,14245,0,1715400790,13191.04926123999,-217.00542318000225,53298.60856248001 2024-05-11,04:13:12.000,132,11059253,13645,0,1715400791,13190.503620129988,-217.9993505099992,53299.25836464001 2024-05-11,04:13:13.000,132,11059252,13925,0,1715400792,13189.675054,-218.71131263999996,53299.97803800001 2024-05-11,04:13:14.000,132,11059278,13285,0,1715400793,13189.075522409992,-218.87344262999977,53300.76758256001 2024-05-11,04:13:15.000,132,11059243,13845,0,1715400794,13188.83975156,-218.53508439000143,53301.613024080005 2024-05-11,04:13:16.000,132,11059284,13445,0,1715400795,13189.64810875999,-218.26016831999732,53302.36064592 2024-05-11,04:13:17.000,132,11059256,13725,0,1715400796,13190.503620129988,-218.47869134999928,53303.24801016 2024-05-11,04:13:18.000,132,11059303,13525,0,1715400797,13191.04926123999,-218.81704958999762,53304.058516080004 2024-05-11,04:13:19.000,132,11059273,13405,0,1715400798,13191.473648769992,-219.33163608000177,53304.87600912 2024-05-11,04:13:20.000,132,11059278,13565,0,1715400799,13191.352395189992,-220.2127773300017,53305.76337336 2024-05-11,04:13:21.000,132,11059214,13805,0,1715400800,13190.860644559994,-220.91769032999582,53306.62977624 2024-05-11,04:13:22.000,132,11059212,13565,0,1715400801,13190.719182049994,-220.67801990999578,53307.55207608001 2024-05-11,04:13:23.000,132,11059269,13725,0,1715400802,13191.11662434,-219.71228909999627,53308.4673888 2024-05-11,04:13:24.000,132,11059271,13645,0,1715400803,13192.11359822,-219.0003269699955,53309.38270152 2024-05-11,04:13:25.000,132,11059248,13565,0,1715400804,13193.400233429995,-218.95098306,53310.37487256001 2024-05-11,04:13:26.000,132,11059243,13645,0,1715400805,13194.518460889994,-219.40212737999536,53311.27621104 2024-05-11,04:13:27.000,132,11059276,13485,0,1715400806,13195.117992480002,-219.95900864999567,53312.23344648 2024-05-11,04:13:28.000,132,11059243,13805,0,1715400807,13195.347027019998,-220.24097384999914,53313.15574632001 2024-05-11,04:13:29.000,132,11059299,13925,0,1715400808,13195.737732999994,-220.81195337999816,53314.10599464 2024-05-11,04:13:30.000,132,11059233,13885,0,1715400809,13196.195802080001,-221.2349011799961,53315.077204320005 2024-05-11,04:13:31.000,132,11059269,13925,0,1715400810,13196.465254479997,-222.07374764999986,53316.02046552 2024-05-11,04:13:32.000,132,11059252,13845,0,1715400811,13196.364209829997,-223.10996976000024,53317.040585040006 2024-05-11,04:13:33.000,132,11059263,13845,0,1715400812,13196.09475743,-223.42013148000115,53317.997820480006 2024-05-11,04:13:34.000,132,11059275,13765,0,1715400813,13196.323791969997,-222.58833413999673,53318.983004400005 2024-05-11,04:13:35.000,132,11059304,14005,0,1715400814,13197.138885479995,-221.53096463999827,53319.94722696 2024-05-11,04:13:36.000,132,11059283,13805,0,1715400815,13197.684526589997,-221.33358900000167,53320.91843664001 2024-05-11,04:13:37.000,132,11059273,13765,0,1715400816,13197.718208140002,-221.4463750799987,53321.87567208001 2024-05-11,04:13:38.000,132,11059300,13725,0,1715400817,13197.718208140002,-221.100967710001,53322.78399768001 2024-05-11,04:13:39.000,132,11059298,13605,0,1715400818,13197.906824819998,-221.03047641000012,53323.75520736 2024-05-11,04:13:40.000,132,11059266,13245,0,1715400819,13197.947242679998,-221.34768726000038,53324.69846856 2024-05-11,04:13:41.000,132,11059235,13845,0,1715400820,13197.974187919994,-221.45342420999805,53325.641729760006 2024-05-11,04:13:42.000,132,11059288,13605,0,1715400821,13198.32447603999,-220.99523075999605,53326.47319704001 2024-05-11,04:13:43.000,132,11059284,13765,0,1715400822,13198.614137370001,-220.21982646000106,53327.437419600006 2024-05-11,04:13:44.000,132,11059267,13565,0,1715400823,13198.769072499992,-219.45147128999815,53328.29683536001 2024-05-11,04:13:45.000,132,11059270,13525,0,1715400824,13199.065470139998,-218.71131263999996,53329.20516096001 2024-05-11,04:13:46.000,132,11059294,13685,0,1715400825,13199.46291242999,-218.35180700999626,53329.980731280004 2024-05-11,04:13:47.000,132,11059293,13765,0,1715400826,13199.577429699995,-217.91476094999962,53330.79123720001 2024-05-11,04:13:48.000,132,11059305,13445,0,1715400827,13199.617847559995,-217.45656749999762,53331.63667872 2024-05-11,04:13:49.000,132,11059273,13845,0,1715400828,13199.60437493999,-216.66706493999664,53332.39128768001 2024-05-11,04:13:50.000,132,11059324,13565,0,1715400829,13199.66500172999,-215.771825429998,53333.069038320005 2024-05-11,04:13:51.000,132,11059252,13205,0,1715400830,13199.7121559,-214.98937199999637,53333.82364728 2024-05-11,04:13:52.000,132,11059281,13605,0,1715400831,13199.75257376,-214.6228172400006,53334.33370704001 2024-05-11,04:13:53.000,132,11059320,13605,0,1715400832,13199.678474349996,-214.56642419999844,53334.98350920001 2024-05-11,04:13:54.000,132,11059271,13445,0,1715400833,13199.476385049995,-214.55232593999972,53335.47959472 2024-05-11,04:13:55.000,132,11059245,13885,0,1715400834,13199.516802909995,-214.46068725000077,53336.02459008 2024-05-11,04:13:56.000,132,11059301,13765,0,1715400835,13199.60437493999,-213.9179042399992,53336.53464984001 2024-05-11,04:13:57.000,132,11059275,13485,0,1715400836,13199.55048446,-213.19889297999907,53336.96785128001 2024-05-11,04:13:58.000,132,11059228,13165,0,1715400837,13199.146305859998,-212.5080782399964,53337.34515576 2024-05-11,04:13:59.000,132,11059265,13725,0,1715400838,13198.546774269991,-212.0146391399976,53337.68752464001 2024-05-11,04:14:00.000,132,11059275,13605,0,1715400839,13197.893352199993,-211.38726656999643,53337.932073840006 2024-05-11,04:14:01.000,132,11059265,13245,0,1715400840,13197.33423847,-210.61186227000144,53338.10675184 2024-05-11,04:14:02.000,132,11059358,13885,0,1715400841,13196.957005109994,-209.68137710999872,53338.28841696001 2024-05-11,04:14:03.000,132,11059298,13445,0,1715400842,13196.431572929992,-208.60990935000154,53338.42117224 2024-05-11,04:14:04.000,132,11059271,13605,0,1715400843,13196.061075879996,-207.6371294099954,53338.5120048 2024-05-11,04:14:05.000,132,11059294,13565,0,1715400844,13195.86572288999,-207.36221333999856,53338.6168116 2024-05-11,04:14:06.000,132,11059279,13565,0,1715400845,13195.542380009989,-207.4538520299975,53338.73559264 2024-05-11,04:14:07.000,132,11059308,13445,0,1715400846,13195.057365690001,-207.49614681000094,53338.84738656 2024-05-11,04:14:08.000,132,11059275,13565,0,1715400847,13194.659923399995,-207.61598201999732,53338.868347920004 2024-05-11,04:14:09.000,132,11059291,13405,0,1715400848,13194.127754909998,-207.91909460999887,53338.94520624 2024-05-11,04:14:10.000,132,11059297,13645,0,1715400849,13193.440651289995,-207.5525398499958,53338.987128960005 2024-05-11,04:14:11.000,132,11059301,13485,0,1715400850,13192.881537560002,-206.65730033999716,53339.06398728 2024-05-11,04:14:12.000,132,11059281,13525,0,1715400851,13192.24832441999,-205.52239040999848,53339.16180696 2024-05-11,04:14:13.000,132,11059264,13365,0,1715400852,13191.743101169988,-204.2746943999955,53339.28757512 2024-05-11,04:14:14.000,132,11059265,13805,0,1715400853,13191.399549360001,-203.32306185000198,53339.43430464001 2024-05-11,04:14:15.000,132,11059286,13165,0,1715400854,13191.123360649995,-203.36535662999813,53339.56705992 2024-05-11,04:14:16.000,132,11059325,13885,0,1715400855,13190.624873709989,-203.9433852899965,53339.776673520006 2024-05-11,04:14:17.000,132,11059305,13485,0,1715400856,13190.315003449992,-204.13371180000104,53339.96532576001 2024-05-11,04:14:18.000,132,11059258,13525,0,1715400857,13190.584455849988,-204.21125223000126,53340.21686208 2024-05-11,04:14:19.000,132,11059255,13845,0,1715400858,13190.921271349995,-204.44387352000194,53340.46839840001 2024-05-11,04:14:20.000,132,11059287,13765,0,1715400859,13190.9549529,-204.86682131999987,53340.71993472 2024-05-11,04:14:21.000,132,11059263,13325,0,1715400860,13190.544037989988,-204.96550913999818,53341.02038088001 2024-05-11,04:14:22.000,132,11059272,13405,0,1715400861,13190.389102859997,-204.90206696999667,53341.27890432001 2024-05-11,04:14:23.000,132,11059246,13245,0,1715400862,13190.402575480002,-204.95141087999946,53341.54441488001 2024-05-11,04:14:24.000,132,11059237,13765,0,1715400863,13190.442993340002,-204.81042827999772,53341.90774512001 2024-05-11,04:14:25.000,132,11059246,13565,0,1715400864,13190.395839169993,-204.50026655999682,53342.1802428 2024-05-11,04:14:26.000,132,11059297,13485,0,1715400865,13190.126386769996,-204.22535048999998,53342.52959880001 2024-05-11,04:14:27.000,132,11059316,13845,0,1715400866,13189.95124270999,-204.07026962999953,53342.92087752 2024-05-11,04:14:28.000,132,11059279,13485,0,1715400867,13189.823252819995,-203.95748354999523,53343.24927216001 2024-05-11,04:14:29.000,132,11059239,13445,0,1715400868,13189.74915340999,-203.80240269000205,53343.64055088 2024-05-11,04:14:30.000,132,11059317,13645,0,1715400869,13189.762626029995,-203.90109051000036,53344.0318296 2024-05-11,04:14:31.000,132,11059241,13765,0,1715400870,13189.661581379994,-203.85879572999693,53344.42310832001 2024-05-11,04:14:32.000,132,11059244,13525,0,1715400871,13189.439283149994,-203.5979779199988,53344.8353484 2024-05-11,04:14:33.000,132,11059275,13245,0,1715400872,13189.142885510002,-203.11158794999938,53345.24758848 2024-05-11,04:14:34.000,132,11059273,13605,0,1715400873,13188.83975156,-202.61814885000058,53345.68078992 2024-05-11,04:14:35.000,132,11059257,13525,0,1715400874,13188.59050808999,-202.2374958299988,53346.15591408 2024-05-11,04:14:36.000,132,11059259,13445,0,1715400875,13188.50967236999,-201.41274762000103,53346.60308976001 2024-05-11,04:14:37.000,132,11059233,13565,0,1715400876,13188.55682654,-200.5809502799966,53347.09917528 2024-05-11,04:14:38.000,132,11059240,13565,0,1715400877,13188.73870691,-199.96062684000208,53347.58128656001 2024-05-11,04:14:39.000,132,11059270,13325,0,1715400878,13189.216984919993,-199.65046512000117,53348.10532056 2024-05-11,04:14:40.000,132,11059275,13565,0,1715400879,13189.432546839998,-199.7632511999982,53348.643328800004 2024-05-11,04:14:41.000,132,11059281,13285,0,1715400880,13189.055313479992,-199.7139072899954,53349.216272640006 2024-05-11,04:14:42.000,132,11059253,13445,0,1715400881,13188.381682479994,-199.39669643999514,53349.698383920004 2024-05-11,04:14:43.000,132,11059223,13765,0,1715400882,13187.748469339997,-199.24866471000132,53350.271327760005 2024-05-11,04:14:44.000,132,11059283,13765,0,1715400883,13187.135465129999,-199.24161558000196,53350.78138752 2024-05-11,04:14:45.000,132,11059262,13685,0,1715400884,13186.616769259992,-199.19227166999917,53351.375292720004 2024-05-11,04:14:46.000,132,11059259,13645,0,1715400885,13186.421416270001,-198.8398151700021,53351.94124944001 2024-05-11,04:14:47.000,132,11059295,13445,0,1715400886,13186.34058055,-198.5014569299965,53352.4862448 2024-05-11,04:14:48.000,132,11059286,13645,0,1715400887,13186.2395359,-198.2688356399958,53353.10111136 2024-05-11,04:14:49.000,132,11059279,13325,0,1715400888,13185.88924777999,-198.26178650999645,53353.7089908 2024-05-11,04:14:50.000,132,11059265,13565,0,1715400889,13185.276243569991,-198.32522867999796,53354.37975432 2024-05-11,04:14:51.000,132,11059277,13525,0,1715400890,13184.541985779993,-198.02916521999578,53355.04353072 2024-05-11,04:14:52.000,132,11059256,13685,0,1715400891,13184.097389319992,-197.23966266000207,53355.62346168 2024-05-11,04:14:53.000,132,11059292,13965,0,1715400892,13183.76057382,-196.32327575999807,53356.224354 2024-05-11,04:14:54.000,132,11059288,13565,0,1715400893,13183.396813079999,-195.71705058000225,53356.78332360001 2024-05-11,04:14:55.000,132,11059265,13605,0,1715400894,13183.154305919998,-195.43508537999878,53357.30037048 2024-05-11,04:14:56.000,132,11059258,13645,0,1715400895,13182.68276422,-194.75131976999546,53357.80344312 2024-05-11,04:14:57.000,132,11059279,13445,0,1715400896,13182.191013589989,-193.82788373999938,53358.27856728 2024-05-11,04:14:58.000,132,11059281,13565,0,1715400897,13181.914824879997,-193.06657769999583,53358.78163992 2024-05-11,04:14:59.000,132,11059260,13485,0,1715400898,13181.510646279996,-192.59428598999511,53359.24977696001 2024-05-11,04:15:00.000,132,11059293,13645,0,1715400899,13180.634925979997,-192.21363297000062,53359.6480428 2024-05-11,04:15:01.000,132,11059283,13165,0,1715400900,13179.712051509989,-192.10084688999632,53360.06727000001 2024-05-11,04:15:02.000,132,11059269,13405,0,1715400901,13178.78244073,-191.95986429000186,53360.40963888 2024-05-11,04:15:03.000,132,11059293,13605,0,1715400902,13177.926929360001,-191.14216520999616,53360.90572440001 2024-05-11,04:15:04.000,132,11059272,13485,0,1715400903,13177.233089429988,-189.97905876000004,53361.1852092 2024-05-11,04:15:05.000,132,11059260,13485,0,1715400904,13176.828910830001,-189.1825070699997,53361.54155232 2024-05-11,04:15:06.000,132,11059291,13365,0,1715400905,13176.30347865,-189.00627882000117,53361.960779520006 2024-05-11,04:15:07.000,132,11059281,13445,0,1715400906,13175.959926839998,-188.7243136199977,53362.38000672 2024-05-11,04:15:08.000,132,11059244,13685,0,1715400907,13175.744364919992,-188.46349580999959,53362.74333696 2024-05-11,04:15:09.000,132,11059256,13325,0,1715400908,13175.771310160002,-187.9700567100008,53363.14858992 2024-05-11,04:15:10.000,132,11059287,13285,0,1715400909,13175.818464329997,-187.3285858800009,53363.60973984001 2024-05-11,04:15:11.000,132,11059266,13365,0,1715400910,13175.757837539997,-186.70121330999973,53363.94512160001 2024-05-11,04:15:12.000,132,11059270,13565,0,1715400911,13175.643320269992,-186.3487568099954,53364.39928440001 2024-05-11,04:15:13.000,132,11059268,13765,0,1715400912,13175.36039524999,-186.23597072999837,53364.79755024 2024-05-11,04:15:14.000,132,11059263,13445,0,1715400913,13174.895589859989,-185.80597380000108,53365.16088048 2024-05-11,04:15:15.000,132,11059275,13525,0,1715400914,13174.26911303,-185.2138468799967,53365.5172236 2024-05-11,04:15:16.000,132,11059322,13445,0,1715400915,13173.561800479998,-184.63581821999833,53365.80369552 2024-05-11,04:15:17.000,132,11059264,13805,0,1715400916,13173.177830809997,-183.8040208800012,53366.09016744 2024-05-11,04:15:18.000,132,11059255,13725,0,1715400917,13172.82754269,-183.00746919000085,53366.43952344001 2024-05-11,04:15:19.000,132,11059273,13645,0,1715400918,13172.416627779989,-182.16862271999707,53366.753943840005 2024-05-11,04:15:20.000,132,11059259,13565,0,1715400919,13171.817096189996,-181.18879364999884,53367.08233848001 2024-05-11,04:15:21.000,132,11059317,13805,0,1715400920,13171.271455079994,-180.13847327999974,53367.27797784001 2024-05-11,04:15:22.000,132,11059252,13885,0,1715400921,13171.015475300002,-179.03880899999785,53367.50156568 2024-05-11,04:15:23.000,132,11059314,13525,0,1715400922,13170.564142529991,-177.91094819999853,53367.80201184001 2024-05-11,04:15:24.000,132,11059235,14005,0,1715400923,13170.26774489,-176.59276089000195,53368.06053528 2024-05-11,04:15:25.000,132,11059262,13845,0,1715400924,13170.26100857999,-175.49309661000007,53368.34002008 2024-05-11,04:15:26.000,132,11059232,13645,0,1715400925,13170.658450869996,-174.25244972999644,53368.598543520005 2024-05-11,04:15:27.000,132,11059282,13885,0,1715400926,13171.129992569993,-173.23032588000206,53368.94789952 2024-05-11,04:15:28.000,132,11059252,13485,0,1715400927,13171.332081869994,-172.47606896999787,53369.28328128 2024-05-11,04:15:29.000,132,11059208,13405,0,1715400928,13171.41965389999,-171.93328595999628,53369.59770168001 2024-05-11,04:15:30.000,132,11059336,13885,0,1715400929,13171.433126519994,-171.23542209000152,53369.89814784 2024-05-11,04:15:31.000,132,11059258,13605,0,1715400930,13171.37923603999,-170.53050909000012,53370.18461976 2024-05-11,04:15:32.000,132,11059248,13765,0,1715400931,13171.298400319989,-169.77625217999594,53370.42916896 2024-05-11,04:15:33.000,132,11059306,13765,0,1715400932,13171.150201499993,-169.09953569999925,53370.70166664001 2024-05-11,04:15:34.000,132,11059283,13645,0,1715400933,13171.062629469998,-168.3875735699985,53370.98115144 2024-05-11,04:15:35.000,132,11059270,13485,0,1715400934,13171.129992569993,-167.88708534000034,53371.162816560005 2024-05-11,04:15:36.000,132,11059277,13605,0,1715400935,13171.150201499993,-167.41479362999962,53371.43531424 2024-05-11,04:15:37.000,132,11059277,13605,0,1715400936,13171.129992569993,-166.77332279999973,53371.616979360006 2024-05-11,04:15:38.000,132,11059221,13245,0,1715400937,13171.028947919993,-166.11070458000177,53371.86152856 2024-05-11,04:15:39.000,132,11059226,13405,0,1715400938,13170.981793749997,-165.63841287000105,53372.050180800004 2024-05-11,04:15:40.000,132,11059287,13645,0,1715400939,13171.015475300002,-165.27890723999735,53372.19691032 2024-05-11,04:15:41.000,132,11059242,13365,0,1715400940,13171.015475300002,-164.9053033500022,53372.434472400004 2024-05-11,04:15:42.000,132,11059239,14045,0,1715400941,13171.055893160003,-164.35547121000127,53372.59517616001 2024-05-11,04:15:43.000,132,11059266,13485,0,1715400942,13171.035684230003,-163.55187039000157,53372.80478976 2024-05-11,04:15:44.000,132,11059288,13605,0,1715400943,13170.719077659996,-162.5649921899967,53372.909596560006 2024-05-11,04:15:45.000,132,11059271,13605,0,1715400944,13170.34858061,-161.53581920999568,53373.09824880001 2024-05-11,04:15:46.000,132,11059288,13245,0,1715400945,13170.038710349989,-160.61943230999896,53373.21702984001 2024-05-11,04:15:47.000,132,11059302,13245,0,1715400946,13169.984819869998,-159.79468410000118,53373.342798000005 2024-05-11,04:15:48.000,132,11059253,13685,0,1715400947,13169.971347249993,-158.99813241000084,53373.55241160001 2024-05-11,04:15:49.000,132,11059255,13365,0,1715400948,13169.951138319993,-158.27912115000072,53373.68516688 2024-05-11,04:15:50.000,132,11059239,13565,0,1715400949,13169.668213299992,-157.54601163000189,53373.86683200001 2024-05-11,04:15:51.000,132,11059276,13605,0,1715400950,13169.25056208,-156.67191951000132,53373.964651680006 2024-05-11,04:15:52.000,132,11059241,13405,0,1715400951,13169.014791229994,-155.63569740000094,53374.12535544001 2024-05-11,04:15:53.000,132,11059255,13325,0,1715400952,13168.90027395999,-154.6911139799995,53374.27208496001 2024-05-11,04:15:54.000,132,11059254,13765,0,1715400953,13168.725129899998,-153.97210271999938,53374.48169856 2024-05-11,04:15:55.000,132,11059303,13845,0,1715400954,13168.455677500002,-153.2460423299999,53374.66336368 2024-05-11,04:15:56.000,132,11059253,13565,0,1715400955,13168.08518044999,-152.45653976999893,53374.81708032 2024-05-11,04:15:57.000,132,11059252,13445,0,1715400956,13167.835936979995,-151.7586758999969,53375.07560376 2024-05-11,04:15:58.000,132,11059234,13245,0,1715400957,13167.667529229999,-150.9832716000019,53375.25726888001 2024-05-11,04:15:59.000,132,11059271,13565,0,1715400958,13167.546275649998,-150.1655725199962,53375.5088052 2024-05-11,04:16:00.000,132,11059292,13365,0,1715400959,13167.364395279998,-149.28443126999628,53375.66950896 2024-05-11,04:16:01.000,132,11059257,13485,0,1715400960,13167.020843469996,-148.31870045999676,53375.93501952 2024-05-11,04:16:02.000,132,11059269,13445,0,1715400961,13166.60319224999,-147.43051007999748,53376.1725816 2024-05-11,04:16:03.000,132,11059266,13845,0,1715400962,13165.976715420002,-146.47182839999732,53376.38918232 2024-05-11,04:16:04.000,132,11059231,13565,0,1715400963,13165.377183829994,-145.47790107000037,53376.61277016 2024-05-11,04:16:05.000,132,11059278,13405,0,1715400964,13165.161621909989,-144.65315285999532,53376.90622920001 2024-05-11,04:16:06.000,132,11059247,13605,0,1715400965,13165.060577259988,-143.8002081300001,53377.08789432 2024-05-11,04:16:07.000,132,11059278,13685,0,1715400966,13165.067313569998,-142.80628079999587,53377.35340488 2024-05-11,04:16:08.000,132,11059285,13605,0,1715400967,13164.919114750002,-141.77710782000213,53377.61192832 2024-05-11,04:16:09.000,132,11059287,13405,0,1715400968,13164.764179619997,-140.59990311,53377.884426 2024-05-11,04:16:10.000,132,11059292,13725,0,1715400969,13164.487990909991,-139.11958580999635,53378.17788504001 2024-05-11,04:16:11.000,132,11059294,13485,0,1715400970,13164.157911719994,-137.75910371999635,53378.436408479996 2024-05-11,04:16:12.000,132,11059264,13525,0,1715400971,13163.935613489994,-136.39157249999698,53378.61108648001 2024-05-11,04:16:13.000,132,11059246,13685,0,1715400972,13163.794150979993,-135.00289388999954,53378.806725840004 2024-05-11,04:16:14.000,132,11059299,13765,0,1715400973,13163.544907509997,-133.81864004999807,53379.05127504 2024-05-11,04:16:15.000,132,11059254,13965,0,1715400974,13163.416917620001,-132.81766359000176,53379.260888640005 2024-05-11,04:16:16.000,132,11059282,13645,0,1715400975,13163.376499760001,-131.59111496999685,53379.498450720006 2024-05-11,04:16:17.000,132,11059291,13765,0,1715400976,13163.309136659991,-129.96981506999873,53379.68710296001 2024-05-11,04:16:18.000,132,11059317,13605,0,1715400977,13163.059893189995,-128.40490820999548,53379.882742320005 2024-05-11,04:16:19.000,132,11059216,13285,0,1715400978,13163.140728909995,-127.05852438000147,53380.12030440001 2024-05-11,04:16:20.000,132,11059275,13525,0,1715400979,13163.18788307999,-125.50066664999758,53380.364853600004 2024-05-11,04:16:21.000,132,11059243,13685,0,1715400980,13163.19461939,-123.85117023000203,53380.63036416 2024-05-11,04:16:22.000,132,11059229,13925,0,1715400981,13163.19461939,-122.42019684000115,53380.89587472 2024-05-11,04:16:23.000,132,11059245,14045,0,1715400982,13163.309136659991,-121.35577820999606,53381.16138528 2024-05-11,04:16:24.000,132,11059295,13885,0,1715400983,13163.25524618,-120.03759089999949,53381.391960240006 2024-05-11,04:16:25.000,132,11059263,13765,0,1715400984,13163.05315688,-118.47268403999624,53381.67144504001 2024-05-11,04:16:26.000,132,11059245,13805,0,1715400985,13162.979057469995,-117.06285804000072,53381.93695560001 2024-05-11,04:16:27.000,132,11059309,13725,0,1715400986,13163.059893189995,-115.55434421999962,53382.11862072 2024-05-11,04:16:28.000,132,11059267,13165,0,1715400987,13162.871276509999,-113.94009345000086,53382.33522144 2024-05-11,04:16:29.000,132,11059284,13925,0,1715400988,13162.473834219993,-112.67829917999916,53382.48893808001 2024-05-11,04:16:30.000,132,11059266,13885,0,1715400989,13162.103337169996,-111.36716100000194,53382.64265472 2024-05-11,04:16:31.000,132,11059216,13685,0,1715400990,13161.860830009995,-110.05602281999745,53382.72650016001 2024-05-11,04:16:32.000,132,11059247,13605,0,1715400991,13161.68568594999,-109.10439026999666,53382.782397120005 2024-05-11,04:16:33.000,132,11059275,13685,0,1715400992,13161.800203219995,-107.99767685999541,53382.92213952001 2024-05-11,04:16:34.000,132,11059245,13805,0,1715400993,13161.94840203999,-106.75702997999906,53382.97104936001 2024-05-11,04:16:35.000,132,11059243,13565,0,1715400994,13162.002292519996,-105.7349061299974,53382.90816528 2024-05-11,04:16:36.000,132,11059200,13365,0,1715400995,13161.91472049,-104.98064922000049,53382.95707512 2024-05-11,04:16:37.000,132,11059276,13845,0,1715400996,13161.820412149995,-104.06426231999649,53382.880216800004 2024-05-11,04:16:38.000,132,11059247,14085,0,1715400997,13161.658740709994,-103.12672803000169,53382.87322968001 2024-05-11,04:16:39.000,132,11059251,13485,0,1715400998,13161.66547701999,-102.56279763000202,53382.87322968001 2024-05-11,04:16:40.000,132,11059268,13245,0,1715400999,13161.530750819999,-101.96362157999829,53382.85925544 2024-05-11,04:16:41.000,132,11059291,13605,0,1715401000,13161.207407939997,-101.19526640999538,53382.80335848001 2024-05-11,04:16:42.000,132,11059225,13525,0,1715401001,13160.937955540001,-100.22953559999587,53382.712525920004 2024-05-11,04:16:43.000,132,11059265,13685,0,1715401002,13160.661766829995,-99.12987132000126,53382.62169336 2024-05-11,04:16:44.000,132,11059236,13325,0,1715401003,13160.432732289999,-98.01610878000065,53382.565796400006 2024-05-11,04:16:45.000,132,11059177,13565,0,1715401004,13160.46641383999,-96.93054275999748,53382.50291232 2024-05-11,04:16:46.000,132,11059270,13525,0,1715401005,13160.59440373,-95.62645370999962,53382.40509264 2024-05-11,04:16:47.000,132,11059274,13525,0,1715401006,13160.63482159,-94.20252944999811,53382.328234320004 2024-05-11,04:16:48.000,132,11059281,13645,0,1715401007,13160.459677529994,-92.8913912700009,53382.22342752001 2024-05-11,04:16:49.000,132,11059244,13605,0,1715401008,13160.50683169999,-91.6295969999992,53382.02778816 2024-05-11,04:16:50.000,132,11059228,13605,0,1715401009,13160.419259669994,-90.36075359999813,53381.86009728 2024-05-11,04:16:51.000,132,11059268,13725,0,1715401010,13160.156543579993,-89.19059801999538,53381.67144504001 2024-05-11,04:16:52.000,132,11059244,13605,0,1715401011,13160.082444170002,-87.87945983999816,53381.47580568 2024-05-11,04:16:53.000,132,11059226,13645,0,1715401012,13160.116125719993,-86.54012513999623,53381.25221784 2024-05-11,04:16:54.000,132,11059328,14125,0,1715401013,13160.116125719993,-85.24308521999774,53381.07753984001 2024-05-11,04:16:55.000,132,11059262,13565,0,1715401014,13160.035289999993,-84.17161746000056,53380.81202928001 2024-05-11,04:16:56.000,132,11059268,13565,0,1715401015,13159.860145940002,-83.1847392599957,53380.58145432 2024-05-11,04:16:57.000,132,11059249,13925,0,1715401016,13159.48964888999,-82.5573666900018,53380.27402104 2024-05-11,04:16:58.000,132,11059253,13605,0,1715401017,13159.152833389999,-82.16261541000131,53379.95261352001 2024-05-11,04:16:59.000,132,11059275,13565,0,1715401018,13158.903589920003,-81.5422919699995,53379.57530904 2024-05-11,04:17:00.000,132,11059242,13405,0,1715401019,13158.41183928999,-80.42852942999889,53379.211978800005 2024-05-11,04:17:01.000,132,11059257,13805,0,1715401020,13157.825780319989,-79.30066862999956,53378.771790239996 2024-05-11,04:17:02.000,132,11059223,13365,0,1715401021,13156.99047787999,-78.32788869000069,53378.28269184 2024-05-11,04:17:03.000,132,11059227,13685,0,1715401022,13155.986767689996,-77.54543525999907,53377.74468360001 2024-05-11,04:17:04.000,132,11059297,13925,0,1715401023,13155.117783699992,-76.75593269999808,53377.17872688 2024-05-11,04:17:05.000,132,11059240,13565,0,1715401024,13154.269008639989,-76.00167579000117,53376.54289896 2024-05-11,04:17:06.000,132,11059226,13885,0,1715401025,13153.27203475999,-75.23332061999827,53375.81623848 2024-05-11,04:17:07.000,132,11059272,13565,0,1715401026,13152.20096147,-74.51430935999815,53375.08259088001 2024-05-11,04:17:08.000,132,11059291,13605,0,1715401027,13150.95474411999,-73.8023472299974,53374.23714936 2024-05-11,04:17:09.000,132,11059287,13925,0,1715401028,13149.789362489995,-73.09038509999664,53373.38472072001 2024-05-11,04:17:10.000,132,11059300,14005,0,1715401029,13148.913642189997,-72.38547209999524,53372.48338224 2024-05-11,04:17:11.000,132,11059239,13685,0,1715401030,13147.701106389992,-71.72285387999727,53371.58903088001 2024-05-11,04:17:12.000,132,11059238,13525,0,1715401031,13146.448152730001,-70.9967934899978,53370.59685984 2024-05-11,04:17:13.000,132,11059257,13685,0,1715401032,13145.174990139996,-70.10860310999851,53369.63263728 2024-05-11,04:17:14.000,132,11059266,14085,0,1715401033,13143.713210869995,-68.97369317999983,53368.67540184 2024-05-11,04:17:15.000,132,11059229,13085,0,1715401034,13142.291849459994,-67.87402889999794,53367.69720504 2024-05-11,04:17:16.000,132,11059254,13565,0,1715401035,13141.28813927,-67.03518243000144,53366.67708552001 2024-05-11,04:17:17.000,132,11059247,13725,0,1715401036,13140.533672550002,-66.07650075000129,53365.69190160001 2024-05-11,04:17:18.000,132,11059289,14165,0,1715401037,13140.04192191999,-64.98388559999876,53364.77658888 2024-05-11,04:17:19.000,132,11059233,13885,0,1715401038,13139.523226049998,-64.1732356499997,53363.7704436 2024-05-11,04:17:20.000,132,11059269,13405,0,1715401039,13139.125783759991,-63.65864915999555,53362.778272560005 2024-05-11,04:17:21.000,132,11059231,13605,0,1715401040,13138.66097836999,-63.08062049999717,53361.8489856 2024-05-11,04:17:22.000,132,11059222,13965,0,1715401041,13138.095128330002,-62.58718139999837,53360.82187896 2024-05-11,04:17:23.000,132,11059243,13245,0,1715401042,13137.576432459995,-62.340461849998974,53359.878617760005 2024-05-11,04:17:24.000,132,11059292,13525,0,1715401043,13137.253089579994,-62.29816706999554,53358.942343680006 2024-05-11,04:17:25.000,132,11059231,13605,0,1715401044,13136.774811570001,-62.107840559998294,53358.08991504 2024-05-11,04:17:26.000,132,11059238,13925,0,1715401045,13136.080971639989,-62.044398389996786,53357.08376976 2024-05-11,04:17:27.000,132,11059278,13565,0,1715401046,13135.24566919999,-62.08669317000022,53356.25230248001 2024-05-11,04:17:28.000,132,11059276,13925,0,1715401047,13134.309322109992,-61.96685795999656,53355.29506704001 2024-05-11,04:17:29.000,132,11059277,14005,0,1715401048,13133.319084540002,-61.297190609999234,53354.36578008001 2024-05-11,04:17:30.000,132,11059282,13805,0,1715401049,13132.429891619999,-60.75440759999765,53353.37360904 2024-05-11,04:17:31.000,132,11059241,13565,0,1715401050,13131.75626062,-60.9094884599981,53352.52816752 2024-05-11,04:17:32.000,132,11059240,13725,0,1715401051,13131.170201649998,-61.19145366000157,53351.60586768001 2024-05-11,04:17:33.000,132,11059263,13805,0,1715401052,13130.28774503999,-61.113913230001344,53350.69055496 2024-05-11,04:17:34.000,132,11059284,13365,0,1715401053,13129.310980089991,-60.9094884599981,53349.817164960004 2024-05-11,04:17:35.000,132,11059255,13405,0,1715401054,13128.684503259989,-60.81784976999916,53348.929800720005 2024-05-11,04:17:36.000,132,11059265,13925,0,1715401055,13128.01760857,-60.74030933999893,53348.09833344 2024-05-11,04:17:37.000,132,11059263,13725,0,1715401056,13127.532594249999,-60.5640810900004,53347.16904648 2024-05-11,04:17:38.000,132,11059267,14005,0,1715401057,13126.966744209996,-60.16228068000055,53346.344566320004 2024-05-11,04:17:39.000,132,11059265,13085,0,1715401058,13126.400894169994,-59.795725919997494,53345.52008616001 2024-05-11,04:17:40.000,132,11059242,13765,0,1715401059,13125.787889959996,-59.50671159000194,53344.583812079996 2024-05-11,04:17:41.000,132,11059269,13645,0,1715401060,13125.073841099998,-58.87933902000077,53343.745357679996 2024-05-11,04:17:42.000,132,11059278,13925,0,1715401061,13124.35979224,-58.54802991000179,53342.89991616 2024-05-11,04:17:43.000,132,11059280,13325,0,1715401062,13123.773733269998,-58.26606470999832,53342.09639736001 2024-05-11,04:17:44.000,132,11059243,13525,0,1715401063,13123.362818360001,-57.885411689996545,53341.216020240005 2024-05-11,04:17:45.000,132,11059270,13445,0,1715401064,13122.460152819993,-57.27213738000137,53340.34263024 2024-05-11,04:17:46.000,132,11059282,13765,0,1715401065,13121.557487279999,-56.69410871999571,53339.39936904 2024-05-11,04:17:47.000,132,11059229,13685,0,1715401066,13120.65482173999,-56.05968701999518,53338.42815936001 2024-05-11,04:17:48.000,132,11059279,13645,0,1715401067,13120.149598489988,-55.53805139999895,53337.533808 2024-05-11,04:17:49.000,132,11059291,13845,0,1715401068,13119.617429999991,-55.15034924999782,53336.59753392 2024-05-11,04:17:50.000,132,11059268,13405,0,1715401069,13118.580038259992,-54.621664500002225,53335.62632424001 2024-05-11,04:17:51.000,132,11059281,13565,0,1715401070,13117.266457810001,-53.987242800001695,53334.641140319996 2024-05-11,04:17:52.000,132,11059275,13645,0,1715401071,13115.90572319,-53.543147609998414,53333.621020800005 2024-05-11,04:17:53.000,132,11059266,13885,0,1715401072,13114.854858829996,-53.655933689995436,53332.496094480004 2024-05-11,04:17:54.000,132,11059230,13445,0,1715401073,13114.053237939988,-53.951997149997624,53331.420078 2024-05-11,04:17:55.000,132,11059257,13565,0,1715401074,13113.19772656999,-54.26215886999853,53330.28816456001 2024-05-11,04:17:56.000,132,11059307,13485,0,1715401075,13112.301797339991,-54.31855191000068,53329.212148080005 2024-05-11,04:17:57.000,132,11059266,13685,0,1715401076,13111.197042499996,-54.10002887999872,53328.11517024 2024-05-11,04:17:58.000,132,11059300,13445,0,1715401077,13110.482993639998,-53.90970237000147,53327.01120528 2024-05-11,04:17:59.000,132,11059275,13605,0,1715401078,13109.45907451999,-53.881505849996756,53325.9351888 2024-05-11,04:18:00.000,132,11059300,13925,0,1715401079,13108.354319679995,-54.05068496999593,53324.8871208 2024-05-11,04:18:01.000,132,11059255,13765,0,1715401080,13107.30345531999,-53.82511281000188,53323.81110432 2024-05-11,04:18:02.000,132,11059302,13565,0,1715401081,13105.86862129,-53.543147609998414,53322.7560492 2024-05-11,04:18:03.000,132,11059303,13765,0,1715401082,13104.494414049994,-53.36691935999988,53321.69400696 2024-05-11,04:18:04.000,132,11059259,13525,0,1715401083,13103.34250503999,-53.26118241000222,53320.57606776 2024-05-11,04:18:05.000,132,11059267,13525,0,1715401084,13102.43310319,-53.57839325999521,53319.51402552 2024-05-11,04:18:06.000,132,11059313,13445,0,1715401085,13101.604537059997,-54.27625712999725,53318.3890992 2024-05-11,04:18:07.000,132,11059270,13485,0,1715401086,13101.19362215,-54.924777089996496,53317.29910848001 2024-05-11,04:18:08.000,132,11059278,13285,0,1715401087,13100.910697129999,-55.1362509899991,53316.24405336001 2024-05-11,04:18:09.000,132,11059279,13445,0,1715401088,13100.486309599997,-55.04461230000015,53315.15406264 2024-05-11,04:18:10.000,132,11059242,13245,0,1715401089,13099.469126789998,-54.26920799999789,53314.06407192001 2024-05-11,04:18:11.000,132,11059244,13405,0,1715401090,13098.216173129993,-53.55724586999713,53312.967094080006 2024-05-11,04:18:12.000,132,11059246,13725,0,1715401091,13097.53580582,-53.45855804999883,53311.960948800006 2024-05-11,04:18:13.000,132,11059290,13445,0,1715401092,13096.902592680002,-53.63478629999736,53310.94781640001 2024-05-11,04:18:14.000,132,11059260,13845,0,1715401093,13096.41757836,-53.994291930001054,53309.85083856001 2024-05-11,04:18:15.000,132,11059286,13645,0,1715401094,13096.11444441,-54.290355389995966,53308.88661600001 2024-05-11,04:18:16.000,132,11059261,13845,0,1715401095,13095.979718209994,-54.36084668999683,53307.85950936001 2024-05-11,04:18:17.000,132,11059294,13325,0,1715401096,13095.696793189993,-54.06478323000192,53306.93720952 2024-05-11,04:18:18.000,132,11059277,13005,0,1715401097,13095.407131859996,-53.67708108000079,53305.94503848001 2024-05-11,04:18:19.000,132,11059265,13845,0,1715401098,13094.95579909,-53.57839325999521,53305.02273864 2024-05-11,04:18:20.000,132,11059285,13565,0,1715401099,13094.275431779992,-53.529049349999696,53304.08646456 2024-05-11,04:18:21.000,132,11059290,14045,0,1715401100,13093.366029929988,-53.69822846999887,53303.122242000005 2024-05-11,04:18:22.000,132,11059309,13685,0,1715401101,13092.604826899995,-54.24806060999981,53302.1440452 2024-05-11,04:18:23.000,132,11059257,13725,0,1715401102,13091.964877450002,-54.78379449000204,53301.22174536001 2024-05-11,04:18:24.000,132,11059274,13565,0,1715401103,13091.446181579995,-55.037563170000794,53300.19463872001 2024-05-11,04:18:25.000,132,11059244,13365,0,1715401104,13091.015057739998,-55.49575661999552,53299.216441920005 2024-05-11,04:18:26.000,132,11059272,13285,0,1715401105,13090.39531721999,-56.306406570001855,53298.28016784001 2024-05-11,04:18:27.000,132,11059283,13685,0,1715401106,13089.566751090002,-56.96902478999982,53297.28100968 2024-05-11,04:18:28.000,132,11059270,13805,0,1715401107,13088.765130199994,-57.40607084999647,53296.33774848001 2024-05-11,04:18:29.000,132,11059262,13805,0,1715401108,13087.96350931,-58.02639428999828,53295.38750016 2024-05-11,04:18:30.000,132,11059307,13925,0,1715401109,13087.222515209993,-58.53393164999579,53294.5280844 2024-05-11,04:18:31.000,132,11059274,13645,0,1715401110,13086.306377049994,-58.99917422999715,53293.59879744 2024-05-11,04:18:32.000,132,11059290,13645,0,1715401111,13085.49801984999,-59.619497669998964,53292.80226576 2024-05-11,04:18:33.000,132,11059293,13925,0,1715401112,13084.757025749997,-60.28211588999693,53291.907914400006 2024-05-11,04:18:34.000,132,11059300,13765,0,1715401113,13084.420210249991,-61.050471059999836,53291.08343424 2024-05-11,04:18:35.000,132,11059294,13405,0,1715401114,13084.29895666999,-62.26292141999875,53290.279915440005 2024-05-11,04:18:36.000,132,11059223,13365,0,1715401115,13084.19791201999,-63.65864915999555,53289.46940952 2024-05-11,04:18:37.000,132,11059278,13885,0,1715401116,13083.659007219998,-64.49749562999932,53288.67287784001 2024-05-11,04:18:38.000,132,11059239,13365,0,1715401117,13082.88433157,-64.85700125999574,53287.84839768 2024-05-11,04:18:39.000,132,11059266,13645,0,1715401118,13082.244382119992,-65.31519470999774,53287.10077584 2024-05-11,04:18:40.000,132,11059268,13485,0,1715401119,13081.75936779999,-66.21043421999639,53286.29026992 2024-05-11,04:18:41.000,132,11059216,13845,0,1715401120,13081.395607059989,-67.1902632900019,53285.584570800005 2024-05-11,04:18:42.000,132,11059232,13845,0,1715401121,13080.876911189996,-67.8458323800005,53284.843936080004 2024-05-11,04:18:43.000,132,11059286,13565,0,1715401122,13080.304324839999,-68.36746799999673,53284.20810816 2024-05-11,04:18:44.000,132,11059291,13565,0,1715401123,13080.061817679998,-68.90320187999896,53283.523370400006 2024-05-11,04:18:45.000,132,11059300,13765,0,1715401124,13080.048345059993,-69.41778836999583,53282.852606880006 2024-05-11,04:18:46.000,132,11059252,13565,0,1715401125,13080.122444469998,-70.17204528000002,53282.279663040004 2024-05-11,04:18:47.000,132,11059331,13965,0,1715401126,13079.994454580003,-70.98974435999844,53281.7416548 2024-05-11,04:18:48.000,132,11059260,13645,0,1715401127,13079.40165929999,-71.31400433999806,53281.14076248 2024-05-11,04:18:49.000,132,11059287,13525,0,1715401128,13078.882963429998,-71.32810259999678,53280.59576712001 2024-05-11,04:18:50.000,132,11059287,13605,0,1715401129,13078.721291989998,-71.23646390999784,53280.0298104 2024-05-11,04:18:51.000,132,11059300,13525,0,1715401130,13078.835809259988,-71.29990607999935,53279.5057764 2024-05-11,04:18:52.000,132,11059287,13605,0,1715401131,13078.957062839989,-71.59596954000153,53278.946806800006 2024-05-11,04:18:53.000,132,11059288,13765,0,1715401132,13079.30061464999,-72.24448950000078,53278.492644000005 2024-05-11,04:18:54.000,132,11059324,13725,0,1715401133,13079.704793249992,-73.15382726999815,53278.01053272001 2024-05-11,04:18:55.000,132,11059247,13685,0,1715401134,13079.839519449997,-73.6543154999963,53277.54239568 2024-05-11,04:18:56.000,132,11059261,13565,0,1715401135,13079.556594429996,-73.67546289000165,53277.00438744001 2024-05-11,04:18:57.000,132,11059239,13565,0,1715401136,13079.004217009999,-73.54857854999864,53276.5362504 2024-05-11,04:18:58.000,132,11059285,13245,0,1715401137,13078.694346750002,-73.22431856999901,53276.00522928 2024-05-11,04:18:59.000,132,11059251,13485,0,1715401138,13078.573093170002,-73.11153249000199,53275.58600208001 2024-05-11,04:19:00.000,132,11059251,13485,0,1715401139,13078.397949109996,-73.2102203100003,53275.13183928001 2024-05-11,04:19:01.000,132,11059246,13685,0,1715401140,13077.845571689999,-73.47103811999841,53274.65671512001 2024-05-11,04:19:02.000,132,11059244,13565,0,1715401141,13077.064159729991,-73.78824896999868,53274.15364248001 2024-05-11,04:19:03.000,132,11059264,13925,0,1715401142,13076.309693009993,-73.68251202000101,53273.580698640006 2024-05-11,04:19:04.000,132,11059216,13525,0,1715401143,13075.885305479991,-73.29480986999988,53273.02172904001 2024-05-11,04:19:05.000,132,11059271,13365,0,1715401144,13075.76405189999,-73.18907292000222,53272.53263064 2024-05-11,04:19:06.000,132,11059248,13565,0,1715401145,13075.64953463,-73.66136462999566,53272.06449360001 2024-05-11,04:19:07.000,132,11059231,13685,0,1715401146,13075.615853079995,-74.4226706699992,53271.67321488 2024-05-11,04:19:08.000,132,11059238,13845,0,1715401147,13075.54175366999,-75.38840147999872,53271.330846000004 2024-05-11,04:19:09.000,132,11059257,13725,0,1715401148,13075.043266729997,-75.93823361999966,53270.91860592001 2024-05-11,04:19:10.000,132,11059258,13485,0,1715401149,13074.43026252,-76.29773924999608,53270.52034008 2024-05-11,04:19:11.000,132,11059303,13525,0,1715401150,13073.776840450002,-76.64314662000106,53270.09412576 2024-05-11,04:19:12.000,132,11059255,13845,0,1715401151,13073.24467195999,-76.72773618000065,53269.556117520006 2024-05-11,04:19:13.000,132,11059201,13525,0,1715401152,13072.759657639988,-76.85462051999639,53269.09496760001 2024-05-11,04:19:14.000,132,11059224,13925,0,1715401153,13072.443051069997,-77.05199616000027,53268.598882080005 2024-05-11,04:19:15.000,132,11059259,13445,0,1715401154,13072.227489149991,-77.58773003999522,53268.13074504 2024-05-11,04:19:16.000,132,11059223,13805,0,1715401155,13071.695320659994,-78.25739738999982,53267.66959512 2024-05-11,04:19:17.000,132,11059276,13725,0,1715401156,13070.84654559999,-78.87067170000228,53267.29229064 2024-05-11,04:19:18.000,132,11059249,13525,0,1715401157,13069.923671129996,-79.45574949000002,53266.88703768 2024-05-11,04:19:19.000,132,11059244,13645,0,1715401158,13069.182677029989,-80.11131857999862,53266.4049264 2024-05-11,04:19:20.000,132,11059275,13685,0,1715401159,13068.663981159996,-80.81623158000002,53265.87390528 2024-05-11,04:19:21.000,132,11059222,14005,0,1715401160,13068.300220419995,-81.45770240999991,53265.41974248 2024-05-11,04:19:22.000,132,11059275,13805,0,1715401161,13067.794997169993,-82.02868193999893,53264.909682720005 2024-05-11,04:19:23.000,132,11059272,13405,0,1715401162,13067.10789354999,-82.31064713999513,53264.406610080005 2024-05-11,04:19:24.000,132,11059221,13605,0,1715401163,13066.15807384,-82.18376279999939,53263.903537440005 2024-05-11,04:19:25.000,132,11059246,13845,0,1715401164,13065.019637450001,-81.87360107999848,53263.3655292 2024-05-11,04:19:26.000,132,11059234,13765,0,1715401165,13063.820574270001,-81.66212717999588,53262.86944368001 2024-05-11,04:19:27.000,132,11059243,13925,0,1715401166,13063.059371239993,-81.65507804999652,53262.3523968 2024-05-11,04:19:28.000,132,11059237,13565,0,1715401167,13062.365531309995,-81.8524536900004,53261.78644008001 2024-05-11,04:19:29.000,132,11059259,13565,0,1715401168,13061.631273519997,-82.16966454000067,53261.22747048 2024-05-11,04:19:30.000,132,11059262,13645,0,1715401169,13061.09236871999,-82.60671059999731,53260.68946224001 2024-05-11,04:19:31.000,132,11059245,13365,0,1715401170,13060.593881779998,-83.47375358999852,53260.06062144001 2024-05-11,04:19:32.000,132,11059236,13405,0,1715401171,13060.095394839991,-84.5452213499957,53259.424793520004 2024-05-11,04:19:33.000,132,11059228,13565,0,1715401172,13059.926987089995,-85.53209955000057,53258.85184968 2024-05-11,04:19:34.000,132,11059261,13485,0,1715401173,13059.92025078,-86.42733905999921,53258.18108616 2024-05-11,04:19:35.000,132,11059278,13765,0,1715401174,13059.73837041,-86.99831858999823,53257.60814232 2024-05-11,04:19:36.000,132,11059286,13405,0,1715401175,13059.334191809998,-87.60454377000133,53257.01423712 2024-05-11,04:19:37.000,132,11059301,13925,0,1715401176,13059.004112620001,-88.45748849999654,53256.37142208001 2024-05-11,04:19:38.000,132,11059217,13605,0,1715401177,13058.81549593999,-89.35272800999519,53255.76354264 2024-05-11,04:19:39.000,132,11059237,13605,0,1715401178,13058.647088189995,-90.05059187999723,53255.21156016 2024-05-11,04:19:40.000,132,11059250,13685,0,1715401179,13058.687506049995,-90.63566967000224,53254.5966936 2024-05-11,04:19:41.000,132,11059290,13765,0,1715401180,13059.044530480001,-91.61549874000048,53254.05868536 2024-05-11,04:19:42.000,132,11059247,13285,0,1715401181,13059.185992990002,-92.54598389999592,53253.51369 2024-05-11,04:19:43.000,132,11059244,13565,0,1715401182,13059.340928119993,-93.24384776999796,53252.9197848 2024-05-11,04:19:44.000,132,11059290,13565,0,1715401183,13059.435236459998,-93.97695728999679,53252.39575080001 2024-05-11,04:19:45.000,132,11059273,13645,0,1715401184,13059.401554909993,-94.66777202999947,53251.899665280005 2024-05-11,04:19:46.000,132,11059282,13885,0,1715401185,13059.455445389998,-95.39383241999894,53251.3826184 2024-05-11,04:19:47.000,132,11059224,13645,0,1715401186,13059.381345979993,-96.09874542000034,53250.86557152001 2024-05-11,04:19:48.000,132,11059282,13645,0,1715401187,13059.058003099992,-96.42300539999997,53250.39743448 2024-05-11,04:19:49.000,132,11059293,13765,0,1715401188,13058.62014295,-96.73316712000087,53249.87340048 2024-05-11,04:19:50.000,132,11059241,13525,0,1715401189,13058.061029219993,-97.35349055999541,53249.37032784 2024-05-11,04:19:51.000,132,11059269,13325,0,1715401190,13057.4412887,-98.07955095000216,53248.87424232001 2024-05-11,04:19:52.000,132,11059214,13405,0,1715401191,13057.057319029998,-98.65053048000118,53248.29431136 2024-05-11,04:19:53.000,132,11059233,13925,0,1715401192,13056.835020799997,-98.84085698999843,53247.8541228 2024-05-11,04:19:54.000,132,11059259,13445,0,1715401193,13056.733976149997,-98.85495524999715,53247.30912744 2024-05-11,04:19:55.000,132,11059291,13365,0,1715401194,13056.740712459992,-98.46020396999666,53246.8060548 2024-05-11,04:19:56.000,132,11059287,13245,0,1715401195,13056.915856519998,-98.09364921000088,53246.39381472 2024-05-11,04:19:57.000,132,11059251,13405,0,1715401196,13057.050582719989,-98.22758267999598,53246.02349736001 2024-05-11,04:19:58.000,132,11059245,13685,0,1715401197,13057.25940833,-98.54479352999624,53245.576321680004 2024-05-11,04:19:59.000,132,11059234,13405,0,1715401198,13057.488442869995,-98.7633165599982,53245.15010736 2024-05-11,04:20:00.000,132,11059308,13365,0,1715401199,13057.690532169996,-98.90429915999994,53244.86363544 2024-05-11,04:20:01.000,132,11059236,13285,0,1715401200,13057.980193499992,-99.46118043000024,53244.5003052 2024-05-11,04:20:02.000,132,11059259,13765,0,1715401201,13058.465207819994,-100.24363386000186,53244.1509492 2024-05-11,04:20:03.000,132,11059229,13245,0,1715401202,13058.808759629996,-100.80756426000153,53243.87146440001 2024-05-11,04:20:04.000,132,11059239,13445,0,1715401203,13058.889595349996,-101.24461031999817,53243.50114704 2024-05-11,04:20:05.000,132,11059278,13765,0,1715401204,13058.78181439,-101.73100028999761,53243.0679456 2024-05-11,04:20:06.000,132,11059259,13965,0,1715401205,13058.61340663999,-102.54869936999603,53242.683654 2024-05-11,04:20:07.000,132,11059241,13765,0,1715401206,13058.47868044,-103.23951410999871,53242.26442680001 2024-05-11,04:20:08.000,132,11059289,13565,0,1715401207,13057.980193499992,-103.7822971200003,53241.82423824 2024-05-11,04:20:09.000,132,11059227,13445,0,1715401208,13057.245935709994,-104.34622751999996,53241.405011040006 2024-05-11,04:20:10.000,132,11059271,13565,0,1715401209,13056.653140429997,-105.11458268999559,53240.96482248 2024-05-11,04:20:11.000,132,11059238,13925,0,1715401210,13056.1613898,-106.00982220000151,53240.50367256 2024-05-11,04:20:12.000,132,11059263,13405,0,1715401211,13055.689848100003,-107.02489691999654,53240.063484000006 2024-05-11,04:20:13.000,132,11059296,13885,0,1715401212,13054.96232662,-107.95538207999925,53239.67220528001 2024-05-11,04:20:14.000,132,11059231,13965,0,1715401213,13054.079870009991,-108.7519337699996,53239.24599096001 2024-05-11,04:20:15.000,132,11059247,13605,0,1715401214,13053.008796720002,-109.72471370999847,53238.74990544 2024-05-11,04:20:16.000,132,11059295,13685,0,1715401215,13051.897305569997,-110.65519887000119,53238.22587144 2024-05-11,04:20:17.000,132,11059298,13685,0,1715401216,13050.758869179997,-111.6561753299975,53237.666901840006 2024-05-11,04:20:18.000,132,11059277,13565,0,1715401217,13049.714741129988,-112.74879048000003,53237.06600952001 2024-05-11,04:20:19.000,132,11059269,13845,0,1715401218,13048.657140459989,-113.71452128999954,53236.40223312 2024-05-11,04:20:20.000,132,11059303,13885,0,1715401219,13047.613012409995,-114.46877819999645,53235.80832792 2024-05-11,04:20:21.000,132,11059280,13845,0,1715401220,13046.56214804999,-115.14549468000041,53235.23538408 2024-05-11,04:20:22.000,132,11059297,13725,0,1715401221,13045.49107476,-115.85745681000117,53234.53667208 2024-05-11,04:20:23.000,132,11059247,13885,0,1715401222,13044.345902059991,-116.74564719000045,53233.9148184 2024-05-11,04:20:24.000,132,11059231,13565,0,1715401223,13043.0929484,-117.59859191999567,53233.23008064001 2024-05-11,04:20:25.000,132,11059294,13485,0,1715401224,13041.961248319996,-118.62776489999669,53232.47547168 2024-05-11,04:20:26.000,132,11059287,13725,0,1715401225,13040.863229789997,-119.8402152599956,53231.75579832 2024-05-11,04:20:27.000,132,11059280,13605,0,1715401226,13039.711320779992,-121.06676388000051,53231.06407344 2024-05-11,04:20:28.000,132,11059286,13845,0,1715401227,13038.222596269996,-121.98315077999723,53230.36536144 2024-05-11,04:20:29.000,132,11059254,13845,0,1715401228,13036.902279509995,-122.66691639000055,53229.60376536 2024-05-11,04:20:30.000,132,11059254,13925,0,1715401229,13035.992877659992,-123.22379766000086,53228.89107912001 2024-05-11,04:20:31.000,132,11059258,13645,0,1715401230,13035.285565109989,-123.89346500999818,53228.18538 2024-05-11,04:20:32.000,132,11059253,13605,0,1715401231,13034.51088945999,-124.76050799999939,53227.56352632 2024-05-11,04:20:33.000,132,11059262,13565,0,1715401232,13033.581278680002,-125.76853359000233,53226.83686584001 2024-05-11,04:20:34.000,132,11059247,13525,0,1715401233,13032.523678010002,-126.65672397000162,53226.13815384001 2024-05-11,04:20:35.000,132,11059225,13645,0,1715401234,13031.486286269988,-126.9880330800006,53225.49533880001 2024-05-11,04:20:36.000,132,11059265,13845,0,1715401235,13030.46910345999,-127.03032785999676,53224.85951088 2024-05-11,04:20:37.000,132,11059298,13845,0,1715401236,13029.51254743999,-127.36163696999574,53224.17477312001 2024-05-11,04:20:38.000,132,11059290,13685,0,1715401237,13028.48189201,-127.95376389000012,53223.580867920005 2024-05-11,04:20:39.000,132,11059269,13805,0,1715401238,13027.087475839995,-128.36261342999933,53222.959014240005 2024-05-11,04:20:40.000,132,11059308,13485,0,1715401239,13025.470761439989,-128.4472029899989,53222.33017344001 2024-05-11,04:20:41.000,132,11059227,13965,0,1715401240,13023.874255969997,-128.41900647000148,53221.72928112001 2024-05-11,04:20:42.000,132,11059240,13565,0,1715401241,13022.36532253,-128.2498273500023,53221.17729864001 2024-05-11,04:20:43.000,132,11059263,13765,0,1715401242,13020.8631254,-128.26392561000102,53220.60435480001 2024-05-11,04:20:44.000,132,11059272,13525,0,1715401243,13019.455236609989,-128.52474341999914,53220.09429504 2024-05-11,04:20:45.000,132,11059222,13565,0,1715401244,13018.249437119994,-128.87015078999684,53219.556286800005 2024-05-11,04:20:46.000,132,11059231,13605,0,1715401245,13017.063846559999,-128.99703512999986,53218.99731720001 2024-05-11,04:20:47.000,132,11059259,13565,0,1715401246,13015.824365519999,-129.053428170002,53218.5082188 2024-05-11,04:20:48.000,132,11059246,13565,0,1715401247,13014.645511269999,-128.98293687000114,53217.949249200006 2024-05-11,04:20:49.000,132,11059270,13485,0,1715401248,13013.52054749999,-128.89834731000155,53217.46713792001 2024-05-11,04:20:50.000,132,11059269,13525,0,1715401249,13012.38211110999,-128.73621732000174,53216.92912968 2024-05-11,04:20:51.000,132,11059251,13445,0,1715401250,13011.378400919995,-128.2498273500023,53216.39810856 2024-05-11,04:20:52.000,132,11059248,13805,0,1715401251,13010.522889549997,-127.28409653999552,53215.97189424 2024-05-11,04:20:53.000,132,11059200,13605,0,1715401252,13009.88294009999,-126.24787442999514,53215.45484736001 2024-05-11,04:20:54.000,132,11059226,13605,0,1715401253,13008.838812049995,-125.22575058000075,53215.077542880004 2024-05-11,04:20:55.000,132,11059191,13685,0,1715401254,13007.61280363,-124.35165846000018,53214.54652176001 2024-05-11,04:20:56.000,132,11059241,13685,0,1715401255,13006.5147851,-123.49871372999769,53214.06441048001 2024-05-11,04:20:57.000,132,11059256,13365,0,1715401256,13005.35613978,-122.33560728000157,53213.63120904001 2024-05-11,04:20:58.000,132,11059315,13805,0,1715401257,13004.406320069997,-121.45446603000164,53213.20499472001 2024-05-11,04:20:59.000,132,11059240,13485,0,1715401258,13003.658589659994,-120.86938823999662,53212.78576752 2024-05-11,04:21:00.000,132,11059259,13685,0,1715401259,13002.77613305,-120.47463695999613,53212.359553199996 2024-05-11,04:21:01.000,132,11059215,13565,0,1715401260,13001.644432969995,-120.25611393000145,53211.95430024001 2024-05-11,04:21:02.000,132,11059266,13605,0,1715401261,13000.27696204,-119.7415274399973,53211.47917608001 2024-05-11,04:21:03.000,132,11059280,13765,0,1715401262,12998.768028599989,-119.12825313000212,53211.004051920005 2024-05-11,04:21:04.000,132,11059254,13445,0,1715401263,12997.528547559989,-118.45858577999752,53210.5079664 2024-05-11,04:21:05.000,132,11059274,13565,0,1715401264,12996.955961209991,-117.5421988800008,53209.96297104 2024-05-11,04:21:06.000,132,11059232,13765,0,1715401265,12996.69324511999,-116.9853176100005,53209.52278248 2024-05-11,04:21:07.000,132,11059292,13645,0,1715401266,12996.181285559993,-116.52007502999913,53209.04765832 2024-05-11,04:21:08.000,132,11059224,13445,0,1715401267,12995.64238076,-116.30155199999717,53208.656379600005 2024-05-11,04:21:09.000,132,11059266,13525,0,1715401268,12995.069794409988,-116.46368198999699,53208.25112664 2024-05-11,04:21:10.000,132,11059256,13445,0,1715401269,12994.22101935,-116.92187543999898,53207.89478352 2024-05-11,04:21:11.000,132,11059278,13765,0,1715401270,12993.08258296,-117.2954793300014,53207.51747904 2024-05-11,04:21:12.000,132,11059247,13605,0,1715401271,12991.94414657,-117.65498495999782,53207.05632912 2024-05-11,04:21:13.000,132,11059235,13485,0,1715401272,12990.832655419996,-117.84531147000234,53206.63710192001 2024-05-11,04:21:14.000,132,11059241,13765,0,1715401273,12989.889572020002,-117.95104842,53206.21787472 2024-05-11,04:21:15.000,132,11059288,13645,0,1715401274,12989.114896369989,-118.58547012000054,53205.756724800005 2024-05-11,04:21:16.000,132,11059273,13565,0,1715401275,12988.421056439991,-119.04366356999526,53205.253652160005 2024-05-11,04:21:17.000,132,11059258,13485,0,1715401276,12987.525127209992,-119.0366144399959,53204.76455376 2024-05-11,04:21:18.000,132,11059241,13685,0,1715401277,12986.88517776,-118.99431965999975,53204.31039096001 2024-05-11,04:21:19.000,132,11059266,14005,0,1715401278,12986.642670599998,-119.29038312000193,53203.82827968 2024-05-11,04:21:20.000,132,11059195,13965,0,1715401279,12986.723506319999,-119.81906786999753,53203.36712976 2024-05-11,04:21:21.000,132,11059253,13845,0,1715401280,12986.96601348,-120.42529305000062,53202.92694120001 2024-05-11,04:21:22.000,132,11059240,13925,0,1715401281,12987.16810278,-121.13725518000138,53202.472778400006 2024-05-11,04:21:23.000,132,11059277,13645,0,1715401282,12987.336510529996,-121.93380687000172,53202.067525440005 2024-05-11,04:21:24.000,132,11059228,14045,0,1715401283,12987.289356360001,-122.63871986999584,53201.62733688001 2024-05-11,04:21:25.000,132,11059290,14245,0,1715401284,12987.08726706,-122.96297984999546,53201.15919984 2024-05-11,04:21:26.000,132,11059207,13885,0,1715401285,12987.14789385,-122.94183245999739,53200.64215296 2024-05-11,04:21:27.000,132,11059239,14085,0,1715401286,12987.14115753999,-123.1039624499972,53200.2019644 2024-05-11,04:21:28.000,132,11059277,13565,0,1715401287,12986.952540859995,-123.1674046199987,53199.68491752 2024-05-11,04:21:29.000,132,11059269,13645,0,1715401288,12986.91885930999,-123.25904330999765,53199.19581912 2024-05-11,04:21:30.000,132,11059302,13885,0,1715401289,12987.06705813,-124.0203493500012,53198.6997336 2024-05-11,04:21:31.000,132,11059295,13485,0,1715401290,12987.094003369995,-124.97198190000199,53198.18268672001 2024-05-11,04:21:32.000,132,11059267,13805,0,1715401291,12986.871705139994,-125.32443839999905,53197.67961408001 2024-05-11,04:21:33.000,132,11059287,13605,0,1715401292,12986.582043809998,-125.04952233000222,53197.106670240006 2024-05-11,04:21:34.000,132,11059252,13765,0,1715401293,12986.251964620002,-124.66182018000109,53196.554687760006 2024-05-11,04:21:35.000,132,11059274,13285,0,1715401294,12986.00945746,-124.62657452999701,53196.01667952 2024-05-11,04:21:36.000,132,11059256,13605,0,1715401295,12985.975775909996,-125.19050492999668,53195.478671280005 2024-05-11,04:21:37.000,132,11059302,13405,0,1715401296,12985.94209435999,-125.83197575999657,53195.024508480004 2024-05-11,04:21:38.000,132,11059243,13605,0,1715401297,12986.00945746,-126.48754484999517,53194.50047448 2024-05-11,04:21:39.000,132,11059225,13485,0,1715401298,12985.88146756999,-127.41098087999853,53194.03233744001 2024-05-11,04:21:40.000,132,11059249,13445,0,1715401299,12985.62548779,-128.26392561000102,53193.52227768 2024-05-11,04:21:41.000,132,11059281,13725,0,1715401300,12985.254990740003,-128.9053964400009,53192.9702952 2024-05-11,04:21:42.000,132,11059288,13885,0,1715401301,12985.059637749997,-129.30719685000076,53192.41831272 2024-05-11,04:21:43.000,132,11059235,13965,0,1715401302,12985.180891329997,-130.01210985000216,53191.908252960005 2024-05-11,04:21:44.000,132,11059230,13765,0,1715401303,12985.436871109989,-131.0553810900019,53191.356270480006 2024-05-11,04:21:45.000,132,11059262,13605,0,1715401304,12985.524443139999,-132.14799623999716,53190.86717208 2024-05-11,04:21:46.000,132,11059218,13925,0,1715401305,12985.349299079993,-133.4520852900023,53190.35711232 2024-05-11,04:21:47.000,132,11059260,13605,0,1715401306,12984.904702619991,-134.78437085999758,53189.83307832 2024-05-11,04:21:48.000,132,11059277,13925,0,1715401307,12984.386006749999,-135.8628877500014,53189.323018560004 2024-05-11,04:21:49.000,132,11059227,13525,0,1715401308,12984.049191249993,-136.51140771000064,53188.83392016001 2024-05-11,04:21:50.000,132,11059257,13525,0,1715401309,12983.988564459993,-137.1740259299986,53188.34482176 2024-05-11,04:21:51.000,132,11059211,13365,0,1715401310,12984.251280549994,-138.19614978000027,53187.87668472001 2024-05-11,04:21:52.000,132,11059285,13405,0,1715401311,12984.284962099999,-139.45794405000197,53187.40854768 2024-05-11,04:21:53.000,132,11059279,13445,0,1715401312,12984.049191249993,-140.4095765999955,53187.02425608 2024-05-11,04:21:54.000,132,11059297,13445,0,1715401313,12983.894256120002,-140.931212219999,53186.52118344 2024-05-11,04:21:55.000,132,11059289,13405,0,1715401314,12983.833629330002,-141.19907915999647,53186.10195624001 2024-05-11,04:21:56.000,132,11059282,13845,0,1715401315,12983.692166820001,-141.4246513199978,53185.6687548 2024-05-11,04:21:57.000,132,11059289,13565,0,1715401316,12983.476604899995,-141.84054998999636,53185.25651472 2024-05-11,04:21:58.000,132,11059239,13325,0,1715401317,12983.065689989999,-142.48202081999625,53184.865236000005 2024-05-11,04:21:59.000,132,11059268,13605,0,1715401318,12982.695192940002,-143.33496554999874,53184.52286712001 2024-05-11,04:22:00.000,132,11059256,13205,0,1715401319,12982.24386016999,-144.30069635999826,53184.17351112 2024-05-11,04:22:01.000,132,11059285,13405,0,1715401320,12981.792527399994,-145.30167282000184,53183.77524528 2024-05-11,04:22:02.000,132,11059277,13405,0,1715401321,12981.448975589992,-146.31674753999687,53183.46082488 2024-05-11,04:22:03.000,132,11059264,13685,0,1715401322,12981.219941049996,-147.2965766099951,53183.13243024001 2024-05-11,04:22:04.000,132,11059266,13445,0,1715401323,12981.038060679995,-148.26935655000125,53182.804035600006 2024-05-11,04:22:05.000,132,11059285,13445,0,1715401324,12980.755135659994,-149.3267260499997,53182.5245508 2024-05-11,04:22:06.000,132,11059213,13765,0,1715401325,12980.553046359993,-150.45458684999903,53182.28698872 2024-05-11,04:22:07.000,132,11059231,13765,0,1715401326,12980.647354699999,-151.90670762999798,53181.98654256001 2024-05-11,04:22:08.000,132,11059262,13805,0,1715401327,12980.835971379995,-153.53505665999546,53181.78391608 2024-05-11,04:22:09.000,132,11059282,13645,0,1715401328,12981.038060679995,-155.0999635199987,53181.57430248001 2024-05-11,04:22:10.000,132,11059280,13405,0,1715401329,12981.347930939992,-156.5802808199951,53181.32975328 2024-05-11,04:22:11.000,132,11059263,13205,0,1715401330,12981.563492859997,-157.9407629099951,53181.176036640005 2024-05-11,04:22:12.000,132,11059257,13485,0,1715401331,12981.630855959993,-159.3012449999951,53180.89655184 2024-05-11,04:22:13.000,132,11059266,13565,0,1715401332,12981.617383340003,-160.52779362,53180.64501552001 2024-05-11,04:22:14.000,132,11059240,13765,0,1715401333,12981.428766659992,-161.62040876999527,53180.435401920004 2024-05-11,04:22:15.000,132,11059254,13885,0,1715401334,12981.219941049996,-162.80466260999674,53180.239762560006 2024-05-11,04:22:16.000,132,11059246,13005,0,1715401335,12981.078478539996,-163.8620321099952,53180.04412320001 2024-05-11,04:22:17.000,132,11059247,13605,0,1715401336,12981.15257795,-164.75022249000176,53179.953290640005 2024-05-11,04:22:18.000,132,11059257,13805,0,1715401337,12981.12563270999,-165.5467741800021,53179.84149672 2024-05-11,04:22:19.000,132,11059317,13325,0,1715401338,12981.159314259996,-166.0754589299977,53179.72970280001 2024-05-11,04:22:20.000,132,11059293,13565,0,1715401339,12981.15257795,-166.39266977999796,53179.63887024001 2024-05-11,04:22:21.000,132,11059266,13445,0,1715401340,12981.09195116,-166.75217541000166,53179.64585736 2024-05-11,04:22:22.000,132,11059287,13485,0,1715401341,12981.00437912999,-167.19627059999766,53179.59694752 2024-05-11,04:22:23.000,132,11059292,13365,0,1715401342,12981.00437912999,-167.52053057999728,53179.58996040001 2024-05-11,04:22:24.000,132,11059266,14005,0,1715401343,12981.186259499991,-167.76020099999732,53179.64585736 2024-05-11,04:22:25.000,132,11059257,13405,0,1715401344,12981.435502970002,-168.02806794000207,53179.736689920006 2024-05-11,04:22:26.000,132,11059232,13525,0,1715401345,12981.819472639989,-168.21134531999996,53179.85547096001 2024-05-11,04:22:27.000,132,11059244,13645,0,1715401346,12982.297750649996,-168.42986835000193,53179.94630352001 2024-05-11,04:22:28.000,132,11059280,13445,0,1715401347,12982.654775080002,-168.77527571999963,53179.97425200001 2024-05-11,04:22:29.000,132,11059261,13565,0,1715401348,12982.998326889989,-169.1418304799954,53180.0790588 2024-05-11,04:22:30.000,132,11059246,13845,0,1715401349,12983.36882394,-169.39559916000144,53180.06508456001 2024-05-11,04:22:31.000,132,11059265,13765,0,1715401350,12983.975091840002,-169.67051522999827,53180.15591712 2024-05-11,04:22:32.000,132,11059250,13325,0,1715401351,12984.72282224999,-169.85379260999616,53180.23277544001 2024-05-11,04:22:33.000,132,11059222,13605,0,1715401352,12985.302144909998,-170.1569051999977,53180.15591712 2024-05-11,04:22:34.000,132,11059280,13405,0,1715401353,12985.652433029994,-170.713786469998,53180.17687848 2024-05-11,04:22:35.000,132,11059248,13685,0,1715401354,12986.036402699996,-171.49623989999964,53180.10700728 2024-05-11,04:22:36.000,132,11059258,13605,0,1715401355,12986.595516429988,-172.25049680999655,53180.09303304001 2024-05-11,04:22:37.000,132,11059258,13525,0,1715401356,12987.403873629992,-172.9131150300018,53180.04412320001 2024-05-11,04:22:38.000,132,11059294,13645,0,1715401357,12988.30653917,-173.53343846999633,53180.016174719996 2024-05-11,04:22:39.000,132,11059299,13805,0,1715401358,12989.47865710999,-174.08327060999727,53179.904380800006 2024-05-11,04:22:40.000,132,11059282,13525,0,1715401359,12990.66424767,-174.49212014999648,53179.89040656 2024-05-11,04:22:41.000,132,11059284,13565,0,1715401360,12991.87678346999,-175.09129620000022,53179.834509600005 2024-05-11,04:22:42.000,132,11059301,13725,0,1715401361,12993.11626450999,-175.99358483999822,53179.834509600005 2024-05-11,04:22:43.000,132,11059278,13725,0,1715401362,12994.33553661999,-177.04390520999732,53179.85547096001 2024-05-11,04:22:44.000,132,11059255,13605,0,1715401363,12995.49418193999,-178.0801273199977,53179.89040656 2024-05-11,04:22:45.000,132,11059227,13605,0,1715401364,12996.59893678,-179.01061248000042,53179.84149672 2024-05-11,04:22:46.000,132,11059239,13285,0,1715401365,12997.696955309999,-179.82831155999884,53179.84149672 2024-05-11,04:22:47.000,132,11059262,13365,0,1715401366,12998.660247639993,-180.6883054200007,53179.82053536 2024-05-11,04:22:48.000,132,11059258,13605,0,1715401367,12999.347351259996,-181.59764318999805,53179.82053536 2024-05-11,04:22:49.000,132,11059260,13245,0,1715401368,12999.852574509998,-182.43648966000183,53179.7646384 2024-05-11,04:22:50.000,132,11059265,13245,0,1715401369,13000.303907279995,-183.3246800400011,53179.63887024001 2024-05-11,04:22:51.000,132,11059249,13325,0,1715401370,13000.728294809996,-184.1494282499989,53179.568999040006 2024-05-11,04:22:52.000,132,11059272,13605,0,1715401371,13001.078582929993,-184.79089907999878,53179.53406344 2024-05-11,04:22:53.000,132,11059227,13805,0,1715401372,13001.44907997999,-185.15745384000184,53179.450218000005 2024-05-11,04:22:54.000,132,11059253,13525,0,1715401373,13001.792631789991,-185.31958383000165,53179.32444984001 2024-05-11,04:22:55.000,132,11059254,13525,0,1715401374,13002.082293120002,-185.53810685999633,53179.27554000001 2024-05-11,04:22:56.000,132,11059255,13285,0,1715401375,13002.304591349988,-185.9187598799981,53179.14977184 2024-05-11,04:22:57.000,132,11059244,13605,0,1715401376,13002.63467054,-186.3628550700014,53179.05195216 2024-05-11,04:22:58.000,132,11059292,13365,0,1715401377,13003.079267000001,-186.86334329999954,53178.98906808001 2024-05-11,04:22:59.000,132,11059232,13525,0,1715401378,13003.860678959994,-187.45547021999664,53178.91220976 2024-05-11,04:23:00.000,132,11059263,13925,0,1715401379,13004.588200439997,-188.20267800000147,53178.90522264 2024-05-11,04:23:01.000,132,11059269,13485,0,1715401380,13005.20794095999,-189.14021228999627,53178.83535144 2024-05-11,04:23:02.000,132,11059236,13645,0,1715401381,13005.780527310002,-190.12004136000178,53178.79342872 2024-05-11,04:23:03.000,132,11059284,13845,0,1715401382,13006.299223179994,-191.05757564999658,53178.75150600001 2024-05-11,04:23:04.000,132,11059249,13485,0,1715401383,13006.716874400001,-192.0515029800008,53178.69560904 2024-05-11,04:23:05.000,132,11059275,13525,0,1715401384,13006.952645249992,-193.14411812999606,53178.68163480001 2024-05-11,04:23:06.000,132,11059286,13565,0,1715401385,13007.181679789988,-194.24378240999795,53178.674647679996 2024-05-11,04:23:07.000,132,11059319,13845,0,1715401386,13007.336614919994,-195.23770974000217,53178.58381512001 2024-05-11,04:23:08.000,132,11059271,13685,0,1715401387,13007.356823849994,-196.1188509900021,53178.55586664001 2024-05-11,04:23:09.000,132,11059297,13645,0,1715401388,13007.323142299989,-196.7744200800007,53178.48599544001 2024-05-11,04:23:10.000,132,11059263,13405,0,1715401389,13007.47134112,-197.17622049000056,53178.45804696 2024-05-11,04:23:11.000,132,11059231,13605,0,1715401390,13007.72732089999,-197.47228394999547,53178.36022728 2024-05-11,04:23:12.000,132,11059307,13605,0,1715401391,13008.313379869993,-197.7260526300015,53178.276381840005 2024-05-11,04:23:13.000,132,11059289,13325,0,1715401392,13009.04763765999,-198.23358998999902,53178.16458792 2024-05-11,04:23:14.000,132,11059243,13525,0,1715401393,13009.775159139994,-198.80456951999804,53178.09471672 2024-05-11,04:23:15.000,132,11059270,13605,0,1715401394,13010.617197890002,-199.38259817999642,53178.108690960005 2024-05-11,04:23:16.000,132,11059305,13845,0,1715401395,13011.822997379997,-200.00292161999823,53178.059781120006 2024-05-11,04:23:17.000,132,11059268,13765,0,1715401396,13013.170259379993,-200.48931158999767,53178.11567808 2024-05-11,04:23:18.000,132,11059255,13725,0,1715401397,13014.477103519988,-200.86291548000008,53178.12965232001 2024-05-11,04:23:19.000,132,11059298,13685,0,1715401398,13015.709848249993,-201.20832284999778,53178.14362656 2024-05-11,04:23:20.000,132,11059294,13885,0,1715401399,13017.003219769998,-201.22947023999586,53178.13663944 2024-05-11,04:23:21.000,132,11059219,13765,0,1715401400,13018.40437225,-201.0743893799954,53178.23445912 2024-05-11,04:23:22.000,132,11059259,13565,0,1715401401,13019.933514619996,-201.06734024999605,53178.31131744 2024-05-11,04:23:23.000,132,11059278,13685,0,1715401402,13021.610855810002,-201.13783154999692,53178.34625304001 2024-05-11,04:23:24.000,132,11059274,13285,0,1715401403,13023.126525559994,-201.34930544999952,53178.43009848 2024-05-11,04:23:25.000,132,11059245,13605,0,1715401404,13024.527678039994,-201.4338950099991,53178.59778936 2024-05-11,04:23:26.000,132,11059259,13965,0,1715401405,13026.05682040999,-201.45504239999718,53178.72355752001 2024-05-11,04:23:27.000,132,11059242,13485,0,1715401406,13027.942987209994,-201.3070106699961,53178.89124840001 2024-05-11,04:23:28.000,132,11059287,13845,0,1715401407,13030.105342720002,-201.3704528399976,53179.14977184 2024-05-11,04:23:29.000,132,11059274,13725,0,1715401408,13032.638195279993,-201.94848149999598,53179.47816648 2024-05-11,04:23:30.000,132,11059269,13525,0,1715401409,13035.53480858,-202.31503625999903,53179.77861264001 2024-05-11,04:23:31.000,132,11059269,13645,0,1715401410,13038.13502424,-202.19520104999538,53180.12796864 2024-05-11,04:23:32.000,132,11059274,13325,0,1715401411,13040.102026759989,-201.85684280999703,53180.40046632001 2024-05-11,04:23:33.000,132,11059248,13565,0,1715401412,13041.68505960999,-201.85684280999703,53180.71488672001 2024-05-11,04:23:34.000,132,11059230,13765,0,1715401413,13043.227674599992,-202.1740536599973,53180.96642304 2024-05-11,04:23:35.000,132,11059256,13245,0,1715401414,13045.012796749994,-202.72388579999824,53181.25988208 2024-05-11,04:23:36.000,132,11059254,13525,0,1715401415,13046.676665319996,-203.21732489999704,53181.511418400005 2024-05-11,04:23:37.000,132,11059244,13925,0,1715401416,13048.320324959997,-203.75305877999926,53181.8258388 2024-05-11,04:23:38.000,132,11059244,13605,0,1715401417,13049.923566739999,-203.93633615999715,53182.14724632 2024-05-11,04:23:39.000,132,11059265,13245,0,1715401418,13051.39881862999,-203.76010790999862,53182.40576976 2024-05-11,04:23:40.000,132,11059261,13285,0,1715401419,13053.130050300002,-203.2525705500011,53182.72717728001 2024-05-11,04:23:41.000,132,11059253,13525,0,1715401420,13055.20483378,-202.8296227499959,53182.98570072 2024-05-11,04:23:42.000,132,11059248,13205,0,1715401421,13057.59622382999,-203.01994926000043,53183.34903096001 2024-05-11,04:23:43.000,132,11059206,13765,0,1715401422,13060.263802590001,-203.3865040199962,53183.68441272001 2024-05-11,04:23:44.000,132,11059280,13245,0,1715401423,13062.877490869992,-203.2243740299964,53184.06870432001 2024-05-11,04:23:45.000,132,11059277,13245,0,1715401424,13065.295826159992,-202.61109972000122,53184.459983040004 2024-05-11,04:23:46.000,132,11059262,13965,0,1715401425,13067.640062040002,-202.34323277999647,53184.865236000005 2024-05-11,04:23:47.000,132,11059233,13565,0,1715401426,13069.79568124,-202.39257668999926,53185.298437440004 2024-05-11,04:23:48.000,132,11059223,13605,0,1715401427,13071.742474829989,-202.1740536599973,53185.68971616 2024-05-11,04:23:49.000,132,11059262,13085,0,1715401428,13073.35245292,-201.65946717000043,53186.14387896 2024-05-11,04:23:50.000,132,11059201,13405,0,1715401429,13074.942222079997,-200.96865242999775,53186.61900312 2024-05-11,04:23:51.000,132,11059236,13405,0,1715401430,13076.94290614999,-200.27783769000234,53187.045217440005 2024-05-11,04:23:52.000,132,11059205,13605,0,1715401431,13079.50944026,-199.57292469000095,53187.61816128001 2024-05-11,04:23:53.000,132,11059257,13445,0,1715401432,13082.136601159997,-199.00194516000192,53188.16315664001 2024-05-11,04:23:54.000,132,11059259,13525,0,1715401433,13084.561672759992,-198.74112734999653,53188.71513912001 2024-05-11,04:23:55.000,132,11059225,13245,0,1715401434,13086.67687409999,-198.88210994999827,53189.29507008001 2024-05-11,04:23:56.000,132,11059201,13605,0,1715401435,13088.502414109993,-199.35440165999898,53189.90993664 2024-05-11,04:23:57.000,132,11059248,13925,0,1715401436,13090.226909469995,-199.36145078999834,53190.447944880005 2024-05-11,04:23:58.000,132,11059270,13605,0,1715401437,13091.843623870001,-199.02309255,53190.978966 2024-05-11,04:23:59.000,132,11059267,13605,0,1715401438,13093.554646609999,-198.67063604999566,53191.4680644 2024-05-11,04:24:00.000,132,11059236,13325,0,1715401439,13095.27914197,-198.34637606999604,53191.95017568001 2024-05-11,04:24:01.000,132,11059260,13605,0,1715401440,13096.666821829996,-197.81769132000045,53192.43927408 2024-05-11,04:24:02.000,132,11059301,13765,0,1715401441,13097.892830249992,-197.52162785999826,53192.87946264 2024-05-11,04:24:03.000,132,11059248,13565,0,1715401442,13099.226619629997,-197.5991682899985,53193.298689840005 2024-05-11,04:24:04.000,132,11059217,13605,0,1715401443,13100.553672699993,-197.88113349000196,53193.78778824 2024-05-11,04:24:05.000,132,11059265,13725,0,1715401444,13101.975034109993,-198.02916521999578,53194.31182224 2024-05-11,04:24:06.000,132,11059293,13805,0,1715401445,13103.51091279,-198.14900042999943,53194.80092064001 2024-05-11,04:24:07.000,132,11059333,13805,0,1715401446,13104.96595574999,-197.9727721800009,53195.15027664 2024-05-11,04:24:08.000,132,11059270,13565,0,1715401447,13106.319954059996,-197.73310176000086,53195.56950384001 2024-05-11,04:24:09.000,132,11059331,13925,0,1715401448,13107.647007129992,-197.57097177000105,53196.02366664001 2024-05-11,04:24:10.000,132,11059239,13565,0,1715401449,13109.108786399993,-197.58507002999977,53196.393984 2024-05-11,04:24:11.000,132,11059292,13765,0,1715401450,13110.7255008,-197.63441393999528,53196.79923696 2024-05-11,04:24:12.000,132,11059279,13765,0,1715401451,13112.530831880002,-197.4793330800021,53197.2324384 2024-05-11,04:24:13.000,132,11059244,13405,0,1715401452,13113.931984360002,-197.31015395999566,53197.56083304001 2024-05-11,04:24:14.000,132,11059250,13645,0,1715401453,13115.285982669993,-197.03523788999883,53197.89621480001 2024-05-11,04:24:15.000,132,11059233,13845,0,1715401454,13116.471573229988,-196.56999530999747,53198.259545040004 2024-05-11,04:24:16.000,132,11059294,13565,0,1715401455,13117.515701279997,-196.0554088200006,53198.63684952001 2024-05-11,04:24:17.000,132,11059308,13405,0,1715401456,13118.546356710001,-195.77344361999712,53198.99319264001 2024-05-11,04:24:18.000,132,11059304,13885,0,1715401457,13119.644375240001,-195.68885405999754,53199.35652288001 2024-05-11,04:24:19.000,132,11059270,13885,0,1715401458,13120.627876499995,-195.92852447999758,53199.670943280005 2024-05-11,04:24:20.000,132,11059282,13645,0,1715401459,13121.604641449994,-196.37261967000086,53199.98536368 2024-05-11,04:24:21.000,132,11059244,13605,0,1715401460,13122.776759389999,-196.73212529999728,53200.341706800005 2024-05-11,04:24:22.000,132,11059268,13445,0,1715401461,13123.955613639999,-196.68983052000112,53200.60023024001 2024-05-11,04:24:23.000,132,11059319,13485,0,1715401462,13124.993005379998,-196.18229315999633,53200.88670216001 2024-05-11,04:24:24.000,132,11059249,13605,0,1715401463,13125.929352469997,-195.970819260001,53201.15919984 2024-05-11,04:24:25.000,132,11059236,13485,0,1715401464,13126.966744209996,-196.1540966399989,53201.38278768 2024-05-11,04:24:26.000,132,11059287,13725,0,1715401465,13127.93677285,-196.33032488999743,53201.683233840005 2024-05-11,04:24:27.000,132,11059257,13485,0,1715401466,13128.677766949993,-196.35852141000214,53201.96271864001 2024-05-11,04:24:28.000,132,11059264,13565,0,1715401467,13129.492860459992,-196.4642583599998,53202.116435280004 2024-05-11,04:24:29.000,132,11059233,13285,0,1715401468,13130.159755149994,-196.55589704999875,53202.284126160004 2024-05-11,04:24:30.000,132,11059234,13565,0,1715401469,13130.907485559997,-196.8590096400003,53202.42386856001 2024-05-11,04:24:31.000,132,11059242,13805,0,1715401470,13131.709106449991,-197.48638221000147,53202.56361096001 2024-05-11,04:24:32.000,132,11059241,13565,0,1715401471,13132.50399102999,-197.95867392000218,53202.71034048001 2024-05-11,04:24:33.000,132,11059221,13685,0,1715401472,13133.595273249994,-198.37457259000075,53202.87803136001 2024-05-11,04:24:34.000,132,11059238,13765,0,1715401473,13134.90211738999,-198.9596503799985,53202.92694120001 2024-05-11,04:24:35.000,132,11059255,13685,0,1715401474,13136.38410558999,-199.60112120999838,53203.003799520004 2024-05-11,04:24:36.000,132,11059245,13885,0,1715401475,13137.717894969996,-200.24259203999827,53203.06668360001 2024-05-11,04:24:37.000,132,11059267,13285,0,1715401476,13138.856331359995,-200.78537504999986,53203.09463208001 2024-05-11,04:24:38.000,132,11059270,13285,0,1715401477,13139.738787969989,-200.98275068999646,53203.12956768 2024-05-11,04:24:39.000,132,11059266,13725,0,1715401478,13140.749234469993,-201.0602911199967,53203.18546464001 2024-05-11,04:24:40.000,132,11059258,14045,0,1715401479,13141.995451819988,-201.34930544999952,53203.241361600005 2024-05-11,04:24:41.000,132,11059283,13525,0,1715401480,13143.207987619993,-201.7158602099953,53203.241361600005 2024-05-11,04:24:42.000,132,11059239,13645,0,1715401481,13144.427259729993,-201.8920884600011,53203.31821992 2024-05-11,04:24:43.000,132,11059235,13645,0,1715401482,13145.612850289988,-201.99782540999877,53203.38110400001 2024-05-11,04:24:44.000,132,11059206,13925,0,1715401483,13146.784968229993,-202.40667494999798,53203.457962320004 2024-05-11,04:24:45.000,132,11059237,13725,0,1715401484,13147.950349860002,-202.98470360999636,53203.46494944 2024-05-11,04:24:46.000,132,11059252,13805,0,1715401485,13149.331293409989,-203.56978140000138,53203.56276912 2024-05-11,04:24:47.000,132,11059268,13405,0,1715401486,13150.87390839999,-204.10551527999633,53203.68155016 2024-05-11,04:24:48.000,132,11059235,13325,0,1715401487,13152.463677560001,-204.47911916999874,53203.82827968 2024-05-11,04:24:49.000,132,11059275,13645,0,1715401488,13153.986083620002,-204.8950178399973,53203.96802208 2024-05-11,04:24:50.000,132,11059259,13805,0,1715401489,13155.407445029989,-205.13468825999735,53204.08680312 2024-05-11,04:24:51.000,132,11059279,13565,0,1715401490,13156.633453449998,-205.30386737999652,53204.14270008001 2024-05-11,04:24:52.000,132,11059205,13405,0,1715401491,13157.670845189998,-205.55058692999592,53204.23353264 2024-05-11,04:24:53.000,132,11059274,13405,0,1715401492,13158.688027999997,-205.64222562000214,53204.254494 2024-05-11,04:24:54.000,132,11059246,13565,0,1715401493,13159.765837599996,-205.45894823999697,53204.31039096001 2024-05-11,04:24:55.000,132,11059239,13925,0,1715401494,13160.958164470001,-205.36026041999867,53204.35930080001 2024-05-11,04:24:56.000,132,11059239,14245,0,1715401495,13162.130282409991,-205.26157260000036,53204.35930080001 2024-05-11,04:24:57.000,132,11059224,14005,0,1715401496,13163.140728909995,-205.08534435000183,53204.52699168001 2024-05-11,04:24:58.000,132,11059304,13925,0,1715401497,13163.955822419994,-204.77518263000093,53204.59686288 2024-05-11,04:24:59.000,132,11059264,14005,0,1715401498,13164.750706999992,-204.50731568999618,53204.75756664 2024-05-11,04:25:00.000,132,11059215,13725,0,1715401499,13165.478228479995,-204.2887926600015,53204.85538632 2024-05-11,04:25:01.000,132,11059313,13765,0,1715401500,13166.172068409993,-204.08436788999825,53205.03006432001 2024-05-11,04:25:02.000,132,11059263,13565,0,1715401501,13167.027579779991,-203.87994312000228,53205.12788400001 2024-05-11,04:25:03.000,132,11059257,13205,0,1715401502,13167.91003639,-203.61207617999753,53205.24666504001 2024-05-11,04:25:04.000,132,11059255,13765,0,1715401503,13168.819438239989,-203.21732489999704,53205.351471840004 2024-05-11,04:25:05.000,132,11059250,13565,0,1715401504,13169.513278170001,-202.63929623999866,53205.421343040005 2024-05-11,04:25:06.000,132,11059315,13885,0,1715401505,13169.897247839988,-201.98372715000005,53205.50518848 2024-05-11,04:25:07.000,132,11059276,13725,0,1715401506,13170.079128209989,-201.24356850000186,53205.59602104 2024-05-11,04:25:08.000,132,11059273,13925,0,1715401507,13170.314899059995,-200.60914680000133,53205.67287936 2024-05-11,04:25:09.000,132,11059268,13405,0,1715401508,13170.557406219996,-200.1368550900006,53205.7916604 2024-05-11,04:25:10.000,132,11059217,13845,0,1715401509,13170.732550280001,-199.81259511000098,53205.90345432 2024-05-11,04:25:11.000,132,11059301,14085,0,1715401510,13171.103047329998,-199.6645633799999,53206.05717096 2024-05-11,04:25:12.000,132,11059291,13565,0,1715401511,13171.52743486,-199.4530894799973,53206.12704216 2024-05-11,04:25:13.000,132,11059233,13925,0,1715401512,13172.120230139997,-199.03014167999936,53206.20390048001 2024-05-11,04:25:14.000,132,11059275,13485,0,1715401513,13172.854487929995,-198.55784996999864,53206.329668640006 2024-05-11,04:25:15.000,132,11059289,13525,0,1715401514,13173.521382619998,-198.2829339000018,53206.497359520006 2024-05-11,04:25:16.000,132,11059240,13805,0,1715401515,13174.10070527999,-198.16309868999815,53206.65107616 2024-05-11,04:25:17.000,132,11059254,14085,0,1715401516,13174.619401149997,-198.01506695999706,53206.811779920004 2024-05-11,04:25:18.000,132,11059271,13845,0,1715401517,13175.090942849994,-197.9093300099994,53207.0144064 2024-05-11,04:25:19.000,132,11059209,13285,0,1715401518,13175.46817621,-197.88818262000132,53207.18209728 2024-05-11,04:25:20.000,132,11059267,13765,0,1715401519,13175.636583959997,-198.02916521999578,53207.314852560005 2024-05-11,04:25:21.000,132,11059269,13925,0,1715401520,13175.636583959997,-198.20539347000158,53207.45459496001 2024-05-11,04:25:22.000,132,11059267,13325,0,1715401521,13175.501857759991,-198.27588476999517,53207.6083116 2024-05-11,04:25:23.000,132,11059239,13285,0,1715401522,13175.34018631999,-198.21244260000094,53207.73407976 2024-05-11,04:25:24.000,132,11059238,13565,0,1715401523,13175.212196429995,-198.14195130000007,53207.83189944001 2024-05-11,04:25:25.000,132,11059236,13805,0,1715401524,13174.936007719989,-198.13490217000071,53207.94369336 2024-05-11,04:25:26.000,132,11059217,13605,0,1715401525,13174.673291630002,-197.95162478999555,53207.99959032001 2024-05-11,04:25:27.000,132,11059299,14365,0,1715401526,13174.578983289997,-197.69080697999743,53208.04151304 2024-05-11,04:25:28.000,132,11059217,13445,0,1715401527,13174.666555319993,-197.53572611999698,53208.034525920004 2024-05-11,04:25:29.000,132,11059249,13765,0,1715401528,13174.767599969993,-197.49343134000083,53208.11138424 2024-05-11,04:25:30.000,132,11059276,13645,0,1715401529,13174.740654729998,-197.64146307000192,53208.23016528 2024-05-11,04:25:31.000,132,11059251,13565,0,1715401530,13174.572246980002,-197.66965958999936,53208.369907680004 2024-05-11,04:25:32.000,132,11059226,13285,0,1715401531,13174.323003509991,-197.40884178000124,53208.49567584 2024-05-11,04:25:33.000,132,11059264,13605,0,1715401532,13174.114177899995,-197.14802396999585,53208.621444 2024-05-11,04:25:34.000,132,11059255,13605,0,1715401533,13174.0468148,-196.69687965000048,53208.85900608 2024-05-11,04:25:35.000,132,11059250,13405,0,1715401534,13173.992924319995,-196.22458793999976,53209.05464544001 2024-05-11,04:25:36.000,132,11059262,13445,0,1715401535,13173.992924319995,-195.87213143999543,53209.30618176 2024-05-11,04:25:37.000,132,11059329,13485,0,1715401536,13174.06028741999,-195.59016623999923,53209.60662792001 2024-05-11,04:25:38.000,132,11059284,13445,0,1715401537,13174.12091420999,-195.399839730002,53209.9140612 2024-05-11,04:25:39.000,132,11059272,13365,0,1715401538,13174.296058269996,-195.35754494999856,53210.27040432 2024-05-11,04:25:40.000,132,11059283,13525,0,1715401539,13174.22869517,-195.40688886000135,53210.56386336001 2024-05-11,04:25:41.000,132,11059244,13605,0,1715401540,13173.98618801,-195.37164320999727,53210.94116784 2024-05-11,04:25:42.000,132,11059248,13485,0,1715401541,13173.79757132999,-195.04738322999765,53211.28353672001 2024-05-11,04:25:43.000,132,11059263,13645,0,1715401542,13173.87840704999,-194.63853368999844,53211.59097 2024-05-11,04:25:44.000,132,11059264,13885,0,1715401543,13174.033342179995,-194.3988632699984,53212.03814568 2024-05-11,04:25:45.000,132,11059270,13725,0,1715401544,13174.073760039995,-194.37771588000032,53212.359553199996 2024-05-11,04:25:46.000,132,11059298,13565,0,1715401545,13173.992924319995,-194.30722457999946,53212.799741760005 2024-05-11,04:25:47.000,132,11059285,13765,0,1715401546,13174.013133249995,-194.25788066999667,53213.15608488001 2024-05-11,04:25:48.000,132,11059286,13325,0,1715401547,13174.12765052,-194.3495193599956,53213.57531208 2024-05-11,04:25:49.000,132,11059223,13445,0,1715401548,13174.376893989996,-194.51869848000206,53214.02947488 2024-05-11,04:25:50.000,132,11059274,13725,0,1715401549,13174.673291630002,-194.67377933999524,53214.44171496 2024-05-11,04:25:51.000,132,11059253,13285,0,1715401550,13175.131360709995,-194.89935149999656,53214.909852000004 2024-05-11,04:25:52.000,132,11059244,13445,0,1715401551,13175.697210749997,-195.1390219199966,53215.37100192 2024-05-11,04:25:53.000,132,11059235,13685,0,1715401552,13176.290006029994,-195.2870536499977,53215.83215184 2024-05-11,04:25:54.000,132,11059284,13405,0,1715401553,13176.741338799991,-195.45623276999686,53216.272340400006 2024-05-11,04:25:55.000,132,11059261,13205,0,1715401554,13176.970373340002,-195.7945910099952,53216.68458048 2024-05-11,04:25:56.000,132,11059286,13645,0,1715401555,13177.125308469993,-196.16819489999762,53217.089833440004 2024-05-11,04:25:57.000,132,11059253,13565,0,1715401556,13177.388024559994,-196.50655313999596,53217.39726672001 2024-05-11,04:25:58.000,132,11059259,13365,0,1715401557,13177.65747695999,-196.75327268999536,53217.77457120001 2024-05-11,04:25:59.000,132,11059253,13405,0,1715401558,13177.90672043,-197.0070413700014,53218.144888560004 2024-05-11,04:26:00.000,132,11059274,13245,0,1715401559,13178.169436520002,-197.3876943899959,53218.4383476 2024-05-11,04:26:01.000,132,11059261,13525,0,1715401560,13178.398471059998,-197.78949479999574,53218.766742240005 2024-05-11,04:26:02.000,132,11059226,13605,0,1715401561,13178.607296669994,-198.03621434999513,53219.08814976 2024-05-11,04:26:03.000,132,11059250,13045,0,1715401562,13178.593824049989,-198.24063911999838,53219.29077624001 2024-05-11,04:26:04.000,132,11059241,13805,0,1715401563,13178.324371649993,-198.55080083999928,53219.5213512 2024-05-11,04:26:05.000,132,11059304,13925,0,1715401564,13177.974083529996,-198.93145386000106,53219.76590040001 2024-05-11,04:26:06.000,132,11059294,13845,0,1715401565,13177.670949579995,-199.19932079999853,53219.95455264001 2024-05-11,04:26:07.000,132,11059266,13165,0,1715401566,13177.401497179999,-199.42489295999985,53220.05237232001 2024-05-11,04:26:08.000,132,11059231,13405,0,1715401567,13177.206144189993,-199.78439858999627,53220.31089576 2024-05-11,04:26:09.000,132,11059264,13925,0,1715401568,13177.084890609993,-200.32718159999786,53220.52749648 2024-05-11,04:26:10.000,132,11059239,13525,0,1715401569,13176.788492970001,-201.01094721000118,53220.69518736 2024-05-11,04:26:11.000,132,11059301,13445,0,1715401570,13176.19569768999,-201.61012325999764,53220.897813840005 2024-05-11,04:26:12.000,132,11059237,13565,0,1715401571,13175.602902409992,-201.8638919399964,53221.03755624001 2024-05-11,04:26:13.000,132,11059294,13445,0,1715401572,13175.050524989994,-201.80044977000216,53221.163324400004 2024-05-11,04:26:14.000,132,11059251,13445,0,1715401573,13174.605928529993,-201.79340063999553,53221.34498952001 2024-05-11,04:26:15.000,132,11059245,13645,0,1715401574,13174.16133206999,-202.0260219299962,53221.498706160004 2024-05-11,04:26:16.000,132,11059265,13605,0,1715401575,13173.669581439994,-202.52651016000164,53221.70133264 2024-05-11,04:26:17.000,132,11059253,13525,0,1715401576,13173.123940329991,-202.90716317999613,53221.95985608 2024-05-11,04:26:18.000,132,11059261,13365,0,1715401577,13172.652398629994,-203.2737179399992,53222.190431040006 2024-05-11,04:26:19.000,132,11059324,13445,0,1715401578,13172.302110509998,-203.61207617999753,53222.48389008 2024-05-11,04:26:20.000,132,11059262,13205,0,1715401579,13172.005712869992,-203.77420616999734,53222.693503680006 2024-05-11,04:26:21.000,132,11059255,13565,0,1715401580,13171.675633679995,-203.78830442999606,53222.95202712001 2024-05-11,04:26:22.000,132,11059266,13525,0,1715401581,13171.231037219994,-203.91518876999908,53223.20356344 2024-05-11,04:26:23.000,132,11059219,13245,0,1715401582,13170.712341350001,-204.0773187599989,53223.45509976001 2024-05-11,04:26:24.000,132,11059294,13365,0,1715401583,13169.984819869998,-204.3028909200002,53223.66471336 2024-05-11,04:26:25.000,132,11059309,13485,0,1715401584,13168.954164439994,-204.39452960999915,53223.90926256001 2024-05-11,04:26:26.000,132,11059264,13565,0,1715401585,13167.80225542999,-204.26764526999614,53224.05599208001 2024-05-11,04:26:27.000,132,11059269,13685,0,1715401586,13166.64361010999,-203.96453268000187,53224.24464432001 2024-05-11,04:26:28.000,132,11059245,13685,0,1715401587,13165.67358147,-203.65437096000096,53224.40534808 2024-05-11,04:26:29.000,132,11059277,13565,0,1715401588,13164.791124859992,-203.5345357499973,53224.5520776 2024-05-11,04:26:30.000,132,11059219,13445,0,1715401589,13163.942349799989,-203.5345357499973,53224.66387152 2024-05-11,04:26:31.000,132,11059284,13325,0,1715401590,13163.05315688,-203.66846921999968,53224.76867832 2024-05-11,04:26:32.000,132,11059251,13605,0,1715401591,13162.07639193,-203.83764833999885,53224.873485120006 2024-05-11,04:26:33.000,132,11059247,13885,0,1715401592,13161.160253770002,-203.92223789999844,53224.95733056 2024-05-11,04:26:34.000,132,11059318,13405,0,1715401593,13160.298006089994,-203.95748354999523,53224.96431768001 2024-05-11,04:26:35.000,132,11059293,13365,0,1715401594,13159.402076859995,-204.1407609300004,53225.02720176 2024-05-11,04:26:36.000,132,11059227,13405,0,1715401595,13158.465729769996,-204.47207003999938,53225.0761116 2024-05-11,04:26:37.000,132,11059249,13525,0,1715401596,13157.448546959997,-204.78928088999965,53225.11104720001 2024-05-11,04:26:38.000,132,11059231,13765,0,1715401597,13156.525672489988,-204.96550913999818,53225.13200856001 2024-05-11,04:26:39.000,132,11059311,13525,0,1715401598,13155.75773315,-205.1910812999995,53225.1459828 2024-05-11,04:26:40.000,132,11059272,13325,0,1715401599,13155.050420599997,-205.36026041999867,53225.208866880006 2024-05-11,04:26:41.000,132,11059269,13285,0,1715401600,13154.309426499989,-205.60697996999806,53225.187905520004 2024-05-11,04:26:42.000,132,11059265,13405,0,1715401601,13153.37981572,-205.83255212999939,53225.15296992 2024-05-11,04:26:43.000,132,11059260,13205,0,1715401602,13152.21443408999,-206.10746819999622,53225.08309872001 2024-05-11,04:26:44.000,132,11059292,13525,0,1715401603,13150.93453518999,-206.2061560200018,53224.99226616001 2024-05-11,04:26:45.000,132,11059243,13365,0,1715401604,13149.67484521999,-206.029927769996,53224.95733056 2024-05-11,04:26:46.000,132,11059255,13605,0,1715401605,13148.590299309995,-205.51534127999912,53224.85951088 2024-05-11,04:26:47.000,132,11059269,13365,0,1715401606,13147.45859922999,-205.03600043999904,53224.7616912 2024-05-11,04:26:48.000,132,11059235,13525,0,1715401607,13146.515515829997,-204.8950178399973,53224.81060104 2024-05-11,04:26:49.000,132,11059282,13765,0,1715401608,13145.848621139994,-205.09944261000055,53224.77566544001 2024-05-11,04:26:50.000,132,11059267,13565,0,1715401609,13145.249089550001,-205.43075171999953,53224.88745936 2024-05-11,04:26:51.000,132,11059199,13365,0,1715401610,13144.750602609995,-205.83255212999939,53225.041176000006 2024-05-11,04:26:52.000,132,11059247,13445,0,1715401611,13144.151071020002,-206.13566472000093,53225.208866880006 2024-05-11,04:26:53.000,132,11059262,13925,0,1715401612,13143.41681322999,-206.37533514000097,53225.404506240004 2024-05-11,04:26:54.000,132,11059252,13765,0,1715401613,13142.40636673,-206.6361529499991,53225.55822288 2024-05-11,04:26:55.000,132,11059225,13805,0,1715401614,13141.40939285,-206.86877423999977,53225.739888000004 2024-05-11,04:26:56.000,132,11059245,13685,0,1715401615,13139.853305239994,-206.79123380999954,53225.96347584 2024-05-11,04:26:57.000,132,11059230,13405,0,1715401616,13137.778521759996,-206.59385816999566,53226.11020536 2024-05-11,04:26:58.000,132,11059301,13685,0,1715401617,13135.481440049996,-206.08632080999814,53226.215012160006 2024-05-11,04:26:59.000,132,11059193,13845,0,1715401618,13133.689581589999,-205.80435561000195,53226.39667728 2024-05-11,04:27:00.000,132,11059207,13205,0,1715401619,13132.355792209994,-205.91714168999897,53226.57135528001 2024-05-11,04:27:01.000,132,11059219,13605,0,1715401620,13130.894012939993,-206.029927769996,53226.89974992 2024-05-11,04:27:02.000,132,11059195,13485,0,1715401621,13129.102154479995,-205.90304343000025,53227.11635064 2024-05-11,04:27:03.000,132,11059226,13685,0,1715401622,13127.69426569,-205.76206082999852,53227.437758160006 2024-05-11,04:27:04.000,132,11059202,13605,0,1715401623,13126.65687395,-205.74091344000044,53227.79410128001 2024-05-11,04:27:05.000,132,11059209,13485,0,1715401624,13125.444338149995,-205.9453382099964,53228.227302720006 2024-05-11,04:27:06.000,132,11059203,13205,0,1715401625,13123.861305299994,-206.55861251999886,53228.73736248 2024-05-11,04:27:07.000,132,11059231,13245,0,1715401626,13122.190700419997,-207.13664117999724,53229.13562832001 2024-05-11,04:27:08.000,132,11059271,13485,0,1715401627,13120.924274140001,-207.42565551000007,53229.51991992001 2024-05-11,04:27:09.000,132,11059206,13605,0,1715401628,13120.270852069989,-207.89089809000143,53229.94613424001 2024-05-11,04:27:10.000,132,11059223,13725,0,1715401629,13120.088971699988,-208.64515499999834,53230.44221976 2024-05-11,04:27:11.000,132,11059206,13765,0,1715401630,13119.886882400002,-209.6038366799985,53230.90336968001 2024-05-11,04:27:12.000,132,11059264,13605,0,1715401631,13119.651111549996,-210.6823535700023,53231.44836504 2024-05-11,04:27:13.000,132,11059362,13445,0,1715401632,13119.738683579992,-211.64103524999518,53231.965411920006 2024-05-11,04:27:14.000,132,11059225,13525,0,1715401633,13119.758892509992,-212.14857260999997,53232.44053608001 2024-05-11,04:27:15.000,132,11059280,13925,0,1715401634,13119.570275829996,-212.55037301999982,53232.94360872001 2024-05-11,04:27:16.000,132,11059208,13405,0,1715401635,13119.408604389995,-212.92397691000224,53233.50257832 2024-05-11,04:27:17.000,132,11059269,13805,0,1715401636,13119.125679369994,-213.1143034199995,53234.08250928 2024-05-11,04:27:18.000,132,11059267,13445,0,1715401637,13119.118943059999,-213.29758079999738,53234.67641448 2024-05-11,04:27:19.000,132,11059200,13805,0,1715401638,13119.53659427999,-213.40331775000232,53235.23538408 2024-05-11,04:27:20.000,132,11059261,13765,0,1715401639,13120.041817529993,-213.50200557000062,53235.871212000005 2024-05-11,04:27:21.000,132,11059214,13845,0,1715401640,13120.43925982,-213.99544466999942,53236.590885360005 2024-05-11,04:27:22.000,132,11059254,13645,0,1715401641,13120.850174729996,-214.2774098699956,53237.28959736 2024-05-11,04:27:23.000,132,11059268,13445,0,1715401642,13121.308243809988,-214.3619994299952,53238.00927072 2024-05-11,04:27:24.000,132,11059241,13445,0,1715401643,13122.00208374,-214.62986636999995,53238.63811152 2024-05-11,04:27:25.000,132,11059238,13765,0,1715401644,13122.527515919988,-214.98937199999637,53239.36477200001 2024-05-11,04:27:26.000,132,11059242,13485,0,1715401645,13122.95863976,-215.16560025000217,53239.993612800004 2024-05-11,04:27:27.000,132,11059291,13725,0,1715401646,13123.255037399991,-215.1937967699996,53240.59450512 2024-05-11,04:27:28.000,132,11059233,13645,0,1715401647,13123.396499909992,-215.11625633999938,53241.10456488 2024-05-11,04:27:29.000,132,11059215,13365,0,1715401648,13123.652479689998,-215.0457650399985,53241.57968904 2024-05-11,04:27:30.000,132,11059233,13525,0,1715401649,13123.713106479998,-215.12330546999874,53242.20852984 2024-05-11,04:27:31.000,132,11059220,13285,0,1715401650,13123.672688619998,-215.32068110999535,53242.87929336 2024-05-11,04:27:32.000,132,11059216,13565,0,1715401651,13123.820887439993,-215.32068110999535,53243.37537888 2024-05-11,04:27:33.000,132,11059239,13445,0,1715401652,13124.043185669994,-215.0669124299966,53244.08107800001 2024-05-11,04:27:34.000,132,11059238,14005,0,1715401653,13124.265483899995,-215.0669124299966,53244.63306048001 2024-05-11,04:27:35.000,132,11059245,13565,0,1715401654,13124.38000117,-215.59559717999946,53245.2688884 2024-05-11,04:27:36.000,132,11059211,13485,0,1715401655,13124.25201127999,-216.25821539999743,53245.7929224 2024-05-11,04:27:37.000,132,11059234,13725,0,1715401656,13124.21159341999,-216.85739145000116,53246.351892 2024-05-11,04:27:38.000,132,11059256,13765,0,1715401657,13124.09033983999,-217.25214273000165,53246.84099040001 2024-05-11,04:27:39.000,132,11059247,13565,0,1715401658,13123.868041609989,-217.35083054999996,53247.469831200004 2024-05-11,04:27:40.000,132,11059262,13605,0,1715401659,13123.760260649993,-217.58345184000063,53248.03578792001 2024-05-11,04:27:41.000,132,11059259,13405,0,1715401660,13123.524489800002,-217.98525225000049,53248.68559008001 2024-05-11,04:27:42.000,132,11059233,13605,0,1715401661,13123.228092159996,-218.38705266000034,53249.321418 2024-05-11,04:27:43.000,132,11059257,13565,0,1715401662,13122.97211237999,-218.6408213399991,53249.9153232 2024-05-11,04:27:44.000,132,11059233,13605,0,1715401663,13122.97211237999,-218.84524611000234,53250.59307384 2024-05-11,04:27:45.000,132,11059262,13685,0,1715401664,13122.796968319999,-218.7677056800021,53251.242876 2024-05-11,04:27:46.000,132,11059237,13605,0,1715401665,13122.493834369998,-218.37295440000162,53251.899665280005 2024-05-11,04:27:47.000,132,11059228,13565,0,1715401666,13122.02229267,-217.79492573999596,53252.47260912001 2024-05-11,04:27:48.000,132,11059212,13725,0,1715401667,13121.483387869994,-217.20984794999822,53253.15035976 2024-05-11,04:27:49.000,132,11059226,14085,0,1715401668,13120.80302056,-216.61067190000176,53253.78618768001 2024-05-11,04:27:50.000,132,11059281,13765,0,1715401669,13119.913827639997,-215.8705132499963,53254.38009288 2024-05-11,04:27:51.000,132,11059242,13605,0,1715401670,13119.065052579994,-215.10215808000066,53255.05784352001 2024-05-11,04:27:52.000,132,11059228,13605,0,1715401671,13118.16238704,-214.65806288999738,53255.6447616 2024-05-11,04:27:53.000,132,11059240,13565,0,1715401672,13117.18562209,-214.29855726000096,53256.30155088001 2024-05-11,04:27:54.000,132,11059214,13925,0,1715401673,13116.107812490001,-213.62888990999636,53256.993275759996 2024-05-11,04:27:55.000,132,11059238,13485,0,1715401674,13115.447654109994,-212.97332081999775,53257.68500064 2024-05-11,04:27:56.000,132,11059289,14045,0,1715401675,13115.077157059997,-212.44463607000216,53258.418648240004 2024-05-11,04:27:57.000,132,11059232,13925,0,1715401676,13114.48436178,-211.83841088999907,53259.21517992 2024-05-11,04:27:58.000,132,11059280,13525,0,1715401677,13114.309217719994,-211.50005265000073,53259.997737360005 2024-05-11,04:27:59.000,132,11059195,13725,0,1715401678,13114.25532723999,-211.20398918999854,53260.75933344001 2024-05-11,04:28:00.000,132,11059293,13805,0,1715401679,13113.830939710002,-210.900876599997,53261.46503256 2024-05-11,04:28:01.000,132,11059267,13685,0,1715401680,13113.231408119995,-210.32989706999797,53262.05195064001 2024-05-11,04:28:02.000,132,11059242,14005,0,1715401681,13112.20075268999,-209.28662582999823,53262.680791440005 2024-05-11,04:28:03.000,132,11059273,13325,0,1715401682,13110.77939127999,-208.25040371999785,53263.0511088 2024-05-11,04:28:04.000,132,11059282,13645,0,1715401683,13109.52643762,-207.44680289999815,53263.52623296 2024-05-11,04:28:05.000,132,11059243,13965,0,1715401684,13108.515991119995,-206.88287249999848,53263.819692 2024-05-11,04:28:06.000,132,11059223,13725,0,1715401685,13107.781733329997,-206.4035316599984,53264.13411240001 2024-05-11,04:28:07.000,132,11059240,13445,0,1715401686,13107.22935591,-205.8114047400013,53264.455519920004 2024-05-11,04:28:08.000,132,11059291,13285,0,1715401687,13106.744341589998,-205.18403217000014,53264.73500472001 2024-05-11,04:28:09.000,132,11059241,13765,0,1715401688,13106.158282619996,-204.66239654999663,53265.00051528001 2024-05-11,04:28:10.000,132,11059243,13685,0,1715401689,13105.558751029988,-204.4227261299966,53265.147244800006 2024-05-11,04:28:11.000,132,11059244,13445,0,1715401690,13105.255617080002,-203.91518876999908,53265.37083264 2024-05-11,04:28:12.000,132,11059266,13765,0,1715401691,13105.120890879996,-202.90011404999677,53265.54551064 2024-05-11,04:28:13.000,132,11059230,13725,0,1715401692,13104.96595574999,-201.65241804000107,53265.650317440006 2024-05-11,04:28:14.000,132,11059197,13565,0,1715401693,13104.878383719995,-200.4188202899968,53265.7760856 2024-05-11,04:28:15.000,132,11059236,13885,0,1715401694,13104.676294419995,-199.43899121999857,53265.83896968001 2024-05-11,04:28:16.000,132,11059232,13485,0,1715401695,13104.66282179999,-198.73407821999717,53265.90884088001 2024-05-11,04:28:17.000,132,11059245,13485,0,1715401696,13105.05352778,-197.8106421900011,53265.93678936001 2024-05-11,04:28:18.000,132,11059295,13845,0,1715401697,13105.269089699992,-196.6475357399977,53265.99268632 2024-05-11,04:28:19.000,132,11059236,13485,0,1715401698,13105.073736710001,-195.46328189999622,53266.10448024001 2024-05-11,04:28:20.000,132,11059268,13565,0,1715401699,13104.595458699994,-194.2508315399973,53266.11146736 2024-05-11,04:28:21.000,132,11059227,13525,0,1715401700,13104.184543789997,-193.32034638000187,53266.14640296001 2024-05-11,04:28:22.000,132,11059261,13605,0,1715401701,13104.204752719997,-192.4814999099981,53266.18133856 2024-05-11,04:28:23.000,132,11059284,13645,0,1715401702,13104.083499139997,-191.84707820999756,53266.19531280001 2024-05-11,04:28:24.000,132,11059286,13605,0,1715401703,13103.847728289991,-191.1351160799968,53266.07653176001 2024-05-11,04:28:25.000,132,11059226,13565,0,1715401704,13103.268405629999,-190.35971178000182,53266.02762192001 2024-05-11,04:28:26.000,132,11059248,13405,0,1715401705,13102.40615794999,-189.0344753399986,53265.866918160005 2024-05-11,04:28:27.000,132,11059224,13445,0,1715401706,13101.362029899996,-187.74448454999947,53265.7062144 2024-05-11,04:28:28.000,132,11059263,13565,0,1715401707,13100.627772109998,-187.03957154999807,53265.461665200004 2024-05-11,04:28:29.000,132,11059265,13685,0,1715401708,13100.06865837999,-186.59547636000207,53265.16820616001 2024-05-11,04:28:30.000,132,11059311,13485,0,1715401709,13099.8126786,-186.46859201999905,53264.97256680001 2024-05-11,04:28:31.000,132,11059257,13525,0,1715401710,13099.347873209997,-186.7082624399991,53264.58128808 2024-05-11,04:28:32.000,132,11059276,13645,0,1715401711,13098.46541659999,-186.60957462000079,53264.29481616 2024-05-11,04:28:33.000,132,11059235,13725,0,1715401712,13097.165308769989,-186.3769533300001,53263.86161472 2024-05-11,04:28:34.000,132,11059284,13525,0,1715401713,13095.676584259993,-186.14433203999943,53263.38649056 2024-05-11,04:28:35.000,132,11059250,13565,0,1715401714,13094.376476429992,-186.3135111599986,53262.90437928 2024-05-11,04:28:36.000,132,11059286,13325,0,1715401715,13093.312139449998,-186.84219591000146,53262.33842256001 2024-05-11,04:28:37.000,132,11059235,13445,0,1715401716,13092.416210219999,-187.74448454999947,53261.78644008001 2024-05-11,04:28:38.000,132,11059231,13445,0,1715401717,13091.50007206,-189.40807923000102,53261.23445760001 2024-05-11,04:28:39.000,132,11059308,13565,0,1715401718,13090.34142674,-191.31839346000197,53260.68946224001 2024-05-11,04:28:40.000,132,11059270,13525,0,1715401719,13088.657349239998,-193.05247943999711,53260.17940248 2024-05-11,04:28:41.000,132,11059240,13445,0,1715401720,13086.919381259991,-194.4341089199952,53259.59947152 2024-05-11,04:28:42.000,132,11059305,13525,0,1715401721,13085.208358519994,-195.59016623999923,53258.98460496001 2024-05-11,04:28:43.000,132,11059274,13925,0,1715401722,13083.214410759996,-196.55589704999875,53258.27890584 2024-05-11,04:28:44.000,132,11059312,13565,0,1715401723,13081.193517760003,-197.08458180000162,53257.57320672001 2024-05-11,04:28:45.000,132,11059255,13885,0,1715401724,13079.36124143999,-197.5780209000004,53256.9373788 2024-05-11,04:28:46.000,132,11059244,13725,0,1715401725,13077.656955009988,-198.64243952999823,53256.25264104001 2024-05-11,04:28:47.000,132,11059231,13525,0,1715401726,13076.249066219993,-200.48931158999767,53255.651748719996 2024-05-11,04:28:48.000,132,11059261,13645,0,1715401727,13074.746869089991,-202.72388579999824,53255.17662456001 2024-05-11,04:28:49.000,132,11059228,13605,0,1715401728,13072.469996309992,-204.42977525999595,53254.54778376 2024-05-11,04:28:50.000,132,11059257,13925,0,1715401729,13069.701372899995,-205.76910995999788,53253.9678528 2024-05-11,04:28:51.000,132,11059235,13445,0,1715401730,13067.074212,-206.9956585799955,53253.359973360006 2024-05-11,04:28:52.000,132,11059266,13645,0,1715401731,13064.81081183999,-208.4900741399979,53252.668248480004 2024-05-11,04:28:53.000,132,11059254,13525,0,1715401732,13062.527202749996,-210.4708796699997,53252.05338192 2024-05-11,04:28:54.000,132,11059272,13525,0,1715401733,13059.664270999994,-212.82528908999666,53251.34069568001 2024-05-11,04:28:55.000,132,11059236,13645,0,1715401734,13056.471260059996,-215.25723894000112,53250.69089352 2024-05-11,04:28:56.000,132,11059248,13925,0,1715401735,13053.116577679997,-217.66099227000086,53249.97122016 2024-05-11,04:28:57.000,132,11059283,13525,0,1715401736,13049.452025040002,-220.12113863999548,53249.32840512001 2024-05-11,04:28:58.000,132,11059232,13325,0,1715401737,13045.437184279996,-222.6870219600023,53248.58078328 2024-05-11,04:28:59.000,132,11059234,13645,0,1715401738,13041.132682189993,-224.99913659999584,53247.826174320006 2024-05-11,04:29:00.000,132,11059227,13885,0,1715401739,13036.78776223999,-227.32534949999535,53247.05759112001 2024-05-11,04:29:01.000,132,11059284,13525,0,1715401740,13032.658404209993,-229.80664325999533,53246.32394352 2024-05-11,04:29:02.000,132,11059293,13845,0,1715401741,13028.3404295,-232.03416833999654,53245.541386079996 2024-05-11,04:29:03.000,132,11059248,13565,0,1715401742,13024.150444679988,-234.05021951999515,53244.77280288 2024-05-11,04:29:04.000,132,11059313,13485,0,1715401743,13019.953723549996,-235.84069853999972,53243.94832272 2024-05-11,04:29:05.000,132,11059245,14125,0,1715401744,13016.12749947,-237.6523249499951,53243.207688 2024-05-11,04:29:06.000,132,11059250,13645,0,1715401745,13012.64482719999,-239.73886743000185,53242.46705328 2024-05-11,04:29:07.000,132,11059242,13805,0,1715401746,13009.256463270001,-242.24835770999925,53241.6006504 2024-05-11,04:29:08.000,132,11059304,13365,0,1715401747,13005.868099339998,-244.91292884999712,53240.70629904001 2024-05-11,04:29:09.000,132,11059241,13765,0,1715401748,13002.419108619993,-247.15455218999705,53239.96566432001 2024-05-11,04:29:10.000,132,11059236,13605,0,1715401749,12999.455132219991,-249.191750760001,53239.12720992001 2024-05-11,04:29:11.000,132,11059238,13405,0,1715401750,12997.016587999991,-251.49681626999518,53238.365613840004 2024-05-11,04:29:12.000,132,11059264,13485,0,1715401751,12994.29511875999,-253.84417656000005,53237.56209504 2024-05-11,04:29:13.000,132,11059295,13405,0,1715401752,12991.041481029992,-256.19153684999765,53236.78652472 2024-05-11,04:29:14.000,132,11059272,13405,0,1715401753,12987.451027800002,-258.55299540000124,53236.03191576001 2024-05-11,04:29:15.000,132,11059238,13845,0,1715401754,12983.880783499997,-261.35854914000083,53235.249358320005 2024-05-11,04:29:16.000,132,11059222,13605,0,1715401755,12980.303802889997,-264.3473802599983,53234.4388524 2024-05-11,04:29:17.000,132,11059285,13765,0,1715401756,12976.821130619988,-267.0401479200009,53233.65629496 2024-05-11,04:29:18.000,132,11059224,13645,0,1715401757,12973.59443813,-269.3522625600017,53232.81784056 2024-05-11,04:29:19.000,132,11059241,13605,0,1715401758,12970.421636120001,-271.4317559100018,53231.97938616 2024-05-11,04:29:20.000,132,11059228,13445,0,1715401759,12966.858128129992,-273.37731578999956,53231.14791888001 2024-05-11,04:29:21.000,132,11059221,13525,0,1715401760,12963.132948699997,-275.3722195800001,53230.29549024 2024-05-11,04:29:22.000,132,11059265,13565,0,1715401761,12959.717639529998,-277.3107303299985,53229.50594568 2024-05-11,04:29:23.000,132,11059301,13445,0,1715401762,12956.881653019991,-279.60874671000056,53228.75133672001 2024-05-11,04:29:24.000,132,11059252,13605,0,1715401763,12954.3083826,-281.77282962000027,53228.12948304001 2024-05-11,04:29:25.000,132,11059236,13685,0,1715401764,12951.546495499999,-283.77478254000016,53227.40980968001 2024-05-11,04:29:26.000,132,11059248,13925,0,1715401765,12948.542101239997,-285.69214590000047,53226.79494312 2024-05-11,04:29:27.000,132,11059234,13605,0,1715401766,12945.409717089999,-287.09492276999663,53226.075269760004 2024-05-11,04:29:28.000,132,11059304,13645,0,1715401767,12942.694984159993,-289.20261264000146,53225.3206608 2024-05-11,04:29:29.000,132,11059242,13925,0,1715401768,12940.451792929998,-291.4935798899969,53224.67784576001 2024-05-11,04:29:30.000,132,11059272,13245,0,1715401769,12937.602333800001,-293.29110804000084,53224.00708224001 2024-05-11,04:29:31.000,132,11059278,13725,0,1715401770,12934.416059169998,-295.0533905400007,53223.37125432 2024-05-11,04:29:32.000,132,11059240,13445,0,1715401771,12931.14221251,-296.4279708899994,53222.70747792 2024-05-11,04:29:33.000,132,11059212,13725,0,1715401772,12927.962674189992,-297.6263229899996,53221.99479168001 2024-05-11,04:29:34.000,132,11059251,13325,0,1715401773,12924.769663249994,-298.9233629099981,53221.282105440005 2024-05-11,04:29:35.000,132,11059251,13565,0,1715401774,12921.731587440001,-300.4107293400011,53220.53448360001 2024-05-11,04:29:36.000,132,11059218,13725,0,1715401775,12919.02359081999,-302.2998961799967,53219.76590040001 2024-05-11,04:29:37.000,132,11059235,13525,0,1715401776,12916.113504899993,-304.01283477000106,53219.06020128 2024-05-11,04:29:38.000,132,11059275,13685,0,1715401777,12912.738613589994,-305.52134859000216,53218.333540800006 2024-05-11,04:29:39.000,132,11059240,13605,0,1715401778,12909.33677704,-306.6844550399983,53217.530022 2024-05-11,04:29:40.000,132,11059264,13405,0,1715401779,12906.285228610002,-307.1778941399971,53216.81034864 2024-05-11,04:29:41.000,132,11059253,13845,0,1715401780,12903.29430696999,-307.4034662999984,53216.09766240001 2024-05-11,04:29:42.000,132,11059257,13805,0,1715401781,12900.79513595999,-308.0731336499957,53215.412924640004 2024-05-11,04:29:43.000,132,11059295,13765,0,1715401782,12898.141029819999,-308.404442760002,53214.742161120004 2024-05-11,04:29:44.000,132,11059266,13765,0,1715401783,12894.914337329996,-308.88378360000206,53214.13428168001 2024-05-11,04:29:45.000,132,11059241,13405,0,1715401784,12891.492291850001,-309.62394225000025,53213.470505280005 2024-05-11,04:29:46.000,132,11059230,14045,0,1715401785,12888.346435079999,-310.42754306999996,53212.90454856 2024-05-11,04:29:47.000,132,11059246,13765,0,1715401786,12885.752955729993,-311.06901389999985,53212.415450160006 2024-05-11,04:29:48.000,132,11059224,13725,0,1715401787,12883.213366859993,-311.238193019999,53211.961287360005 2024-05-11,04:29:49.000,132,11059253,13445,0,1715401788,12880.559260720001,-311.36507736000203,53211.46520184 2024-05-11,04:29:50.000,132,11059267,13645,0,1715401789,12878.060089710001,-311.77392690000124,53211.004051920005 2024-05-11,04:29:51.000,132,11059229,13845,0,1715401790,12875.688908589997,-312.2603168700007,53210.52194064001 2024-05-11,04:29:52.000,132,11059265,13485,0,1715401791,12873.371617949997,-312.7537559699995,53210.00489376 2024-05-11,04:29:53.000,132,11059260,13765,0,1715401792,12871.128426720003,-313.2894898500017,53209.53675672001 2024-05-11,04:29:54.000,132,11059262,13485,0,1715401793,12868.710091430003,-313.97325545999774,53209.08958104 2024-05-11,04:29:55.000,132,11059276,13285,0,1715401794,12866.453427579989,-314.64292281000235,53208.67035384001 2024-05-11,04:29:56.000,132,11059268,13485,0,1715401795,12864.31801730999,-314.96718279000197,53208.14631984001 2024-05-11,04:29:57.000,132,11059254,13405,0,1715401796,12862.526158849992,-315.206853210002,53207.65722144 2024-05-11,04:29:58.000,132,11059312,13765,0,1715401797,12860.74103669999,-315.10111625999707,53207.16113592001 2024-05-11,04:29:59.000,132,11059256,13405,0,1715401798,12858.854869900002,-314.93898626999726,53206.699986 2024-05-11,04:30:00.000,132,11059290,13325,0,1715401799,12857.21121026,-315.12226364999515,53206.23184896001 2024-05-11,04:30:01.000,132,11059282,13645,0,1715401800,12855.94478397999,-315.8130783899978,53205.66589224 2024-05-11,04:30:02.000,132,11059258,13285,0,1715401801,12854.907392239991,-316.9479883199965,53204.99512872 2024-05-11,04:30:03.000,132,11059229,13645,0,1715401802,12853.661174889996,-317.80798217999836,53204.28244248 2024-05-11,04:30:04.000,132,11059268,13605,0,1715401803,12852.23307717,-318.1604386799954,53203.60469184 2024-05-11,04:30:05.000,132,11059284,13485,0,1715401804,12851.11484971,-318.2802738899991,53202.82912152001 2024-05-11,04:30:06.000,132,11059298,14005,0,1715401805,12850.353646679992,-318.13929128999735,53202.137396640006 2024-05-11,04:30:07.000,132,11059262,13605,0,1715401806,12850.111139519991,-317.5401152400009,53201.41772328001 2024-05-11,04:30:08.000,132,11059234,13565,0,1715401807,12850.319965130002,-317.17356047999783,53200.739972639996 2024-05-11,04:30:09.000,132,11059247,13645,0,1715401808,12850.751088969999,-317.27224829999614,53200.03427352 2024-05-11,04:30:10.000,132,11059238,13725,0,1715401809,12851.01380506,-317.6388030599992,53199.34953576 2024-05-11,04:30:11.000,132,11059245,13245,0,1715401810,12850.87234255,-317.7374908799975,53198.67178512 2024-05-11,04:30:12.000,132,11059257,13925,0,1715401811,12850.582681219988,-317.6176556700011,53197.88922768001 2024-05-11,04:30:13.000,132,11059252,13525,0,1715401812,12850.198711550001,-317.5894591499964,53197.155580080005 2024-05-11,04:30:14.000,132,11059263,13565,0,1715401813,12850.090930589991,-317.79388391999964,53196.45686808001 2024-05-11,04:30:15.000,132,11059228,13525,0,1715401814,12850.778034209994,-318.1745369400014,53195.814053040005 2024-05-11,04:30:16.000,132,11059254,13965,0,1715401815,12852.030987869999,-318.16748781000206,53195.29700616 2024-05-11,04:30:17.000,132,11059235,13525,0,1715401816,12852.549683739991,-317.2933956900015,53194.86380472 2024-05-11,04:30:18.000,132,11059234,13485,0,1715401817,12852.35433075,-316.1937314099996,53194.43060328 2024-05-11,04:30:19.000,132,11059288,13965,0,1715401818,12851.889525359999,-315.5240640600023,53193.920543520006 2024-05-11,04:30:20.000,132,11059259,13565,0,1715401819,12851.862580119989,-315.10816538999643,53193.52926480001 2024-05-11,04:30:21.000,132,11059238,13765,0,1715401820,12852.34759443999,-314.6711193299998,53193.179908800004 2024-05-11,04:30:22.000,132,11059239,13485,0,1715401821,12852.812399829993,-314.26931891999993,53192.94234672 2024-05-11,04:30:23.000,132,11059277,13685,0,1715401822,12853.41193142,-313.9309606800016,53192.83753992001 2024-05-11,04:30:24.000,132,11059251,13805,0,1715401823,12854.260706479989,-313.33178462999786,53192.80959144 2024-05-11,04:30:25.000,132,11059279,13805,0,1715401824,12855.351988699993,-312.87359117999586,53192.77465584 2024-05-11,04:30:26.000,132,11059296,13445,0,1715401825,12856.551051879993,-312.41539773000113,53192.8305528 2024-05-11,04:30:27.000,132,11059223,13445,0,1715401826,12857.689488269993,-311.6188460400008,53192.93535960001 2024-05-11,04:30:28.000,132,11059285,13925,0,1715401827,12858.619099049996,-310.61082044999785,53193.130998960005 2024-05-11,04:30:29.000,132,11059231,13485,0,1715401828,12858.841397279997,-309.6027948600022,53193.417470880006 2024-05-11,04:30:30.000,132,11059278,13285,0,1715401829,12858.356382959995,-308.9119801199995,53193.752852640006 2024-05-11,04:30:31.000,132,11059265,13445,0,1715401830,12857.770323989993,-308.8344396899993,53194.0532988 2024-05-11,04:30:32.000,132,11059241,13525,0,1715401831,12857.514344210002,-308.8978818600008,53194.423616160006 2024-05-11,04:30:33.000,132,11059282,13525,0,1715401832,12857.460453729997,-308.5877201399999,53194.807907760005 2024-05-11,04:30:34.000,132,11059226,13365,0,1715401833,12857.278573359996,-307.5514980299995,53195.25508344001 2024-05-11,04:30:35.000,132,11059227,13525,0,1715401834,12856.995648339995,-306.32494941000186,53195.58347808 2024-05-11,04:30:36.000,132,11059270,13365,0,1715401835,12856.759877489989,-306.01478769000096,53196.0096924 2024-05-11,04:30:37.000,132,11059290,13405,0,1715401836,12856.638623909988,-306.2192124599969,53196.44289384 2024-05-11,04:30:38.000,132,11059277,13765,0,1715401837,12856.88113106999,-306.45888287999696,53196.96692784 2024-05-11,04:30:39.000,132,11059249,13565,0,1715401838,12857.02259357999,-306.58576722,53197.47000048 2024-05-11,04:30:40.000,132,11059268,13565,0,1715401839,12857.08322036999,-306.4800302700023,53198.0708928 2024-05-11,04:30:41.000,132,11059312,13485,0,1715401840,12857.325727529991,-305.9442963900001,53198.69274648 2024-05-11,04:30:42.000,132,11059331,13405,0,1715401841,12857.13037454,-305.0138112299974,53199.19581912 2024-05-11,04:30:43.000,132,11059283,13285,0,1715401842,12857.197737639995,-303.58988696999586,53199.789724320006 2024-05-11,04:30:44.000,132,11059311,13365,0,1715401843,12857.702960889997,-301.9262922900016,53200.43253936001 2024-05-11,04:30:45.000,132,11059268,13365,0,1715401844,12858.44395498999,-300.2345010899953,53201.02644456 2024-05-11,04:30:46.000,132,11059267,13685,0,1715401845,12859.292730049994,-298.70483987999614,53201.62034976 2024-05-11,04:30:47.000,132,11059250,13365,0,1715401846,12859.973097360002,-297.28796475000127,53202.22124208 2024-05-11,04:30:48.000,132,11059260,13645,0,1715401847,12860.437902749989,-296.0755143899951,53202.8920056 2024-05-11,04:30:49.000,132,11059256,13245,0,1715401848,12861.044170649991,-294.70093403999635,53203.646614560006 2024-05-11,04:30:50.000,132,11059267,13365,0,1715401849,12862.034408219995,-293.2347149999987,53204.45712048001 2024-05-11,04:30:51.000,132,11059241,13205,0,1715401850,12863.13916305999,-291.9658715999976,53205.33051048 2024-05-11,04:30:52.000,132,11059295,13605,0,1715401851,12864.190027419994,-291.1693199099973,53206.18293912001 2024-05-11,04:30:53.000,132,11059263,14085,0,1715401852,12865.43624476999,-290.47145603999525,53207.04235488001 2024-05-11,04:30:54.000,132,11059270,14085,0,1715401853,12866.871078799995,-289.56916739999724,53207.88080928001 2024-05-11,04:30:55.000,132,11059231,13525,0,1715401854,12867.91520684999,-288.3285205200009,53208.705289440004 2024-05-11,04:30:56.000,132,11059237,13485,0,1715401855,12869.019961689999,-287.1795123299962,53209.53675672001 2024-05-11,04:30:57.000,132,11059303,13365,0,1715401856,12870.27291534999,-285.9529637099986,53210.333288400005 2024-05-11,04:30:58.000,132,11059259,13365,0,1715401857,12871.78184879,-284.7052676999956,53211.26257536001 2024-05-11,04:30:59.000,132,11059253,13845,0,1715401858,12873.84989595999,-283.3588838700016,53212.26872064001 2024-05-11,04:31:00.000,132,11059252,13445,0,1715401859,12876.032460399998,-281.61069963000045,53213.32377576001 2024-05-11,04:31:01.000,132,11059287,13685,0,1715401860,12878.255442699992,-279.8977610399961,53214.39979224001 2024-05-11,04:31:02.000,132,11059258,13445,0,1715401861,12880.552524409992,-278.6007211199976,53215.51773144 2024-05-11,04:31:03.000,132,11059257,13965,0,1715401862,12883.105585899997,-277.9099063800022,53216.78938728 2024-05-11,04:31:04.000,132,11059242,14045,0,1715401863,12885.813582519993,-277.9803976799958,53217.95623632 2024-05-11,04:31:05.000,132,11059287,13405,0,1715401864,12888.225181499998,-278.3751489599963,53219.32571184 2024-05-11,04:31:06.000,132,11059246,13605,0,1715401865,12890.219129259996,-278.48088591000123,53220.52749648 2024-05-11,04:31:07.000,132,11059274,13685,0,1715401866,12892.11876867999,-278.36809982999694,53221.834087920004 2024-05-11,04:31:08.000,132,11059272,13765,0,1715401867,12894.079034889997,-278.1284294099969,53223.1546536 2024-05-11,04:31:09.000,132,11059252,13645,0,1715401868,12896.376116599997,-277.8041694299973,53224.51015488001 2024-05-11,04:31:10.000,132,11059238,13685,0,1715401869,12898.976332259997,-277.21909163999953,53225.86565616 2024-05-11,04:31:11.000,132,11059257,13445,0,1715401870,12901.79210983999,-276.33090126000025,53227.31199000001 2024-05-11,04:31:12.000,132,11059221,13565,0,1715401871,12904.722404690001,-275.6541847799963,53228.82120792001 2024-05-11,04:31:13.000,132,11059293,13405,0,1715401872,12907.672908469998,-275.3087774099986,53230.37234856 2024-05-11,04:31:14.000,132,11059228,13445,0,1715401873,12910.39437771,-274.9986156899977,53232.00733464001 2024-05-11,04:31:15.000,132,11059249,13525,0,1715401874,12913.00806598999,-274.51222571999824,53233.69821768 2024-05-11,04:31:16.000,132,11059223,13885,0,1715401875,12915.722798919996,-274.0751796600016,53235.39608784 2024-05-11,04:31:17.000,132,11059234,13805,0,1715401876,12918.673302699994,-273.6381335999977,53237.07998376 2024-05-11,04:31:18.000,132,11059252,13765,0,1715401877,12921.879786259997,-273.41256143999635,53238.74990544 2024-05-11,04:31:19.000,132,11059210,13565,0,1715401878,12925.28835912,-273.3843649199989,53240.4827112 2024-05-11,04:31:20.000,132,11059266,13445,0,1715401879,12928.49484267999,-273.31387361999805,53242.292375280005 2024-05-11,04:31:21.000,132,11059242,13565,0,1715401880,12931.29714763999,-273.0248592899952,53243.99024544001 2024-05-11,04:31:22.000,132,11059231,13805,0,1715401881,12933.870418059996,-272.6512554000001,53245.73702544001 2024-05-11,04:31:23.000,132,11059256,14045,0,1715401882,12936.430215859997,-272.22830760000215,53247.45585696 2024-05-11,04:31:24.000,132,11059238,13645,0,1715401883,12938.868760079997,-271.713721109998,53249.216611200005 2024-05-11,04:31:25.000,132,11059240,13525,0,1715401884,12941.367931089997,-271.4035593899971,53250.991339680004 2024-05-11,04:31:26.000,132,11059235,13525,0,1715401885,12944.069191399998,-271.2061837500005,53252.6752356 2024-05-11,04:31:27.000,132,11059286,14045,0,1715401886,12946.514471929993,-271.22733113999857,53254.42900272 2024-05-11,04:31:28.000,132,11059280,13605,0,1715401887,12948.771135779993,-271.24847852999665,53256.154821359996 2024-05-11,04:31:29.000,132,11059226,13765,0,1715401888,12950.866128189991,-271.22733113999857,53257.817755920005 2024-05-11,04:31:30.000,132,11059250,13565,0,1715401889,12952.590623549993,-271.19913462000113,53259.47370336 2024-05-11,04:31:31.000,132,11059285,13645,0,1715401890,12954.38248200999,-271.0370046300013,53261.052792480004 2024-05-11,04:31:32.000,132,11059218,13405,0,1715401891,12956.43705655999,-270.8466781199968,53262.63886872 2024-05-11,04:31:33.000,132,11059261,13805,0,1715401892,12958.323223359992,-270.5647129200006,53264.21097072001 2024-05-11,04:31:34.000,132,11059257,13805,0,1715401893,12960.566414590001,-270.1699616400001,53265.81102120001 2024-05-11,04:31:35.000,132,11059292,13805,0,1715401894,12963.092530839996,-269.9937333900016,53267.27831640001 2024-05-11,04:31:36.000,132,11059220,13725,0,1715401895,12965.605174470002,-269.9725859999962,53268.836444160006 2024-05-11,04:31:37.000,132,11059241,13605,0,1715401896,12968.003300830002,-270.18405989999883,53270.38758480001 2024-05-11,04:31:38.000,132,11059263,13325,0,1715401897,12970.374481949992,-270.3391407599993,53271.96667392 2024-05-11,04:31:39.000,132,11059236,13405,0,1715401898,12972.718717830001,-270.1276668599967,53273.47589184 2024-05-11,04:31:40.000,132,11059301,13565,0,1715401899,12975.150525739991,-269.6342277599979,53275.14581352 2024-05-11,04:31:41.000,132,11059263,13885,0,1715401900,12977.562124719996,-268.99980605999735,53276.73887688001 2024-05-11,04:31:42.000,132,11059317,14045,0,1715401901,12980.121922519997,-268.19620523999765,53278.33194024 2024-05-11,04:31:43.000,132,11059211,13645,0,1715401902,12982.850128069993,-267.57588179999584,53279.94596496001 2024-05-11,04:31:44.000,132,11059265,13565,0,1715401903,12985.571597309994,-267.1599831299973,53281.60191240001 2024-05-11,04:31:45.000,132,11059289,13685,0,1715401904,12988.07750462999,-266.6594948999991,53283.27882120001 2024-05-11,04:31:46.000,132,11059236,13365,0,1715401905,12990.64403874,-266.0885153700001,53284.95573000001 2024-05-11,04:31:47.000,132,11059206,13725,0,1715401906,12993.230781779996,-265.6444201799968,53286.590716080005 2024-05-11,04:31:48.000,132,11059250,13445,0,1715401907,12995.918569469992,-265.2144232499995,53288.28159912 2024-05-11,04:31:49.000,132,11059214,13885,0,1715401908,12998.572675609998,-265.038195000001,53289.95850792 2024-05-11,04:31:50.000,132,11059253,13605,0,1715401909,13001.267199609989,-265.08048977999715,53291.621442480005 2024-05-11,04:31:51.000,132,11059285,13765,0,1715401910,13003.860678959994,-265.038195000001,53293.42411944 2024-05-11,04:31:52.000,132,11059208,13405,0,1715401911,13006.460894619995,-264.8126228399997,53295.03814416 2024-05-11,04:31:53.000,132,11059233,13525,0,1715401912,13008.86575728999,-264.5940998099977,53296.76396280001 2024-05-11,04:31:54.000,132,11059245,13925,0,1715401913,13011.115684829994,-264.6011489399971,53298.496768560006 2024-05-11,04:31:55.000,132,11059254,13645,0,1715401914,13013.217413549988,-264.6786893699973,53300.20861296 2024-05-11,04:31:56.000,132,11059210,13965,0,1715401915,13015.137261899996,-264.8478684899965,53301.92045736001 2024-05-11,04:31:57.000,132,11059255,13765,0,1715401916,13016.828075709993,-265.2849145500004,53303.51352072 2024-05-11,04:31:58.000,132,11059240,14165,0,1715401917,13018.552571069995,-265.9545818999977,53305.07863560001 2024-05-11,04:31:59.000,132,11059247,13925,0,1715401918,13020.304011669992,-266.2858910099967,53306.66471184001 2024-05-11,04:32:00.000,132,11059260,13725,0,1715401919,13022.048715959994,-266.30703840000206,53308.16694264 2024-05-11,04:32:01.000,132,11059230,13525,0,1715401920,13023.793420249996,-266.2013014499971,53309.6901348 2024-05-11,04:32:02.000,132,11059280,13605,0,1715401921,13025.79410431999,-266.2999892699954,53311.14345576001 2024-05-11,04:32:03.000,132,11059256,13405,0,1715401922,13027.720688979993,-266.8286740199983,53312.561841120005 2024-05-11,04:32:04.000,132,11059221,13605,0,1715401923,13029.33740338,-267.427850070002,53313.8824068 2024-05-11,04:32:05.000,132,11059262,13725,0,1715401924,13030.61730228,-268.0270261199985,53315.25886944 2024-05-11,04:32:06.000,132,11059220,13845,0,1715401925,13031.823101769995,-268.8588234599956,53316.43969272001 2024-05-11,04:32:07.000,132,11059231,13925,0,1715401926,13033.27814473,-270.1699616400001,53317.61352888001 2024-05-11,04:32:08.000,132,11059282,13725,0,1715401927,13034.672560899991,-271.44585417000053,53318.68954536001 2024-05-11,04:32:09.000,132,11059211,13725,0,1715401928,13036.006350279997,-272.376339329996,53319.75857472 2024-05-11,04:32:10.000,132,11059267,13765,0,1715401929,13037.225622389997,-273.2363331899978,53320.80664272 2024-05-11,04:32:11.000,132,11059284,13845,0,1715401930,13038.229332579991,-274.20206399999734,53321.79182664 2024-05-11,04:32:12.000,132,11059250,13965,0,1715401931,13039.08484394999,-275.26648262999515,53322.71412648001 2024-05-11,04:32:13.000,132,11059222,13685,0,1715401932,13039.866255909998,-276.03483779999806,53323.5945036 2024-05-11,04:32:14.000,132,11059250,14165,0,1715401933,13040.65440418,-276.5494242900022,53324.46090648001 2024-05-11,04:32:15.000,132,11059223,13845,0,1715401934,13041.63116913,-276.9935194799982,53325.22948968001 2024-05-11,04:32:16.000,132,11059257,13805,0,1715401935,13042.74939659,-277.4023690199974,53325.99807288001 2024-05-11,04:32:17.000,132,11059189,13525,0,1715401936,13043.894569289994,-277.7336781299964,53326.75966896001 2024-05-11,04:32:18.000,132,11059226,13525,0,1715401937,13045.026269369999,-277.91695551000157,53327.4723552 2024-05-11,04:32:19.000,132,11059306,13805,0,1715401938,13046.137760519989,-277.88875898999686,53328.19202856 2024-05-11,04:32:20.000,132,11059247,13725,0,1715401939,13047.127998089993,-277.4023690199974,53328.827856480006 2024-05-11,04:32:21.000,132,11059201,13565,0,1715401940,13048.145180899992,-276.7961438400016,53329.54054272001 2024-05-11,04:32:22.000,132,11059251,13805,0,1715401941,13049.14889109,-276.0912308400002,53330.14143504001 2024-05-11,04:32:23.000,132,11059223,13645,0,1715401942,13050.273854859995,-275.03386134000175,53330.79822432 2024-05-11,04:32:24.000,132,11059286,13925,0,1715401943,13051.580698999991,-273.6169862099996,53331.392129520005 2024-05-11,04:32:25.000,132,11059214,14005,0,1715401944,13053.372557459988,-272.51027279999835,53332.00000896 2024-05-11,04:32:26.000,132,11059206,14085,0,1715401945,13055.420395699992,-271.58683677000226,53332.55897856001 2024-05-11,04:32:27.000,132,11059233,13605,0,1715401946,13057.818522059992,-270.67044986999827,53333.13890952001 2024-05-11,04:32:28.000,132,11059240,14045,0,1715401947,13060.735344289998,-270.0924212099999,53333.74678896 2024-05-11,04:32:29.000,132,11059225,13685,0,1715401948,13063.37597781,-269.9796351299956,53334.33370704001 2024-05-11,04:32:30.000,132,11059233,13525,0,1715401949,13064.83102076999,-269.6835716700007,53334.90665088001 2024-05-11,04:32:31.000,132,11059262,13565,0,1715401950,13066.043556569995,-269.49324515999615,53335.3328652 2024-05-11,04:32:32.000,132,11059240,13925,0,1715401951,13067.741106690002,-269.5002942899955,53335.703182560006 2024-05-11,04:32:33.000,132,11059223,13365,0,1715401952,13069.782208619996,-269.11259214000165,53336.08048704001 2024-05-11,04:32:34.000,132,11059225,13685,0,1715401953,13071.998454609995,-267.86489612999867,53336.422855920006 2024-05-11,04:32:35.000,132,11059199,13805,0,1715401954,13074.28206369999,-266.3704805699963,53336.758237680006 2024-05-11,04:32:36.000,132,11059212,13845,0,1715401955,13076.296220390002,-265.37655323999934,53337.072658080004 2024-05-11,04:32:37.000,132,11059225,13565,0,1715401956,13077.98029788999,-264.72098415000073,53337.359130000004 2024-05-11,04:32:38.000,132,11059218,13485,0,1715401957,13080.034872439988,-263.65656551999564,53337.56175648 2024-05-11,04:32:39.000,132,11059223,13685,0,1715401958,13082.493625589988,-262.0423147499969,53337.77137008 2024-05-11,04:32:40.000,132,11059258,13685,0,1715401959,13085.48454723,-260.6395378800007,53337.89713824 2024-05-11,04:32:41.000,132,11059235,13885,0,1715401960,13088.650612929989,-259.5751192499956,53338.11373896 2024-05-11,04:32:42.000,132,11059195,13805,0,1715401961,13092.166966749988,-259.2790557900007,53338.23252 2024-05-11,04:32:43.000,132,11059249,13605,0,1715401962,13094.99621695,-258.4120127999995,53338.365275280004 2024-05-11,04:32:44.000,132,11059219,13845,0,1715401963,13096.996901019993,-257.0515307099995,53338.45610784001 2024-05-11,04:32:45.000,132,11059242,13885,0,1715401964,13098.87633151,-255.74744166000164,53338.45610784001 2024-05-11,04:32:46.000,132,11059232,13525,0,1715401965,13101.099313809995,-254.88039867000043,53338.484056320005 2024-05-11,04:32:47.000,132,11059220,13525,0,1715401966,13103.54459433999,-253.8723730799975,53338.51899192 2024-05-11,04:32:48.000,132,11059238,13445,0,1715401967,13104.979428369996,-252.3920557800011,53338.44912072 2024-05-11,04:32:49.000,132,11059211,13685,0,1715401968,13106.400789779997,-251.05977020999853,53338.40719800001 2024-05-11,04:32:50.000,132,11059221,13525,0,1715401969,13108.26001133999,-249.9319094099992,53338.40719800001 2024-05-11,04:32:51.000,132,11059202,13485,0,1715401970,13109.80262632999,-248.55732906000048,53338.35130104 2024-05-11,04:32:52.000,132,11059253,13685,0,1715401971,13111.634902649988,-247.16865044999577,53338.32335256 2024-05-11,04:32:53.000,132,11059243,13685,0,1715401972,13113.729895060002,-245.7024314099981,53338.32335256 2024-05-11,04:32:54.000,132,11059285,13325,0,1715401973,13115.66321603,-243.96129629999632,53338.28841696001 2024-05-11,04:32:55.000,132,11059212,13485,0,1715401974,13117.475283419997,-242.41753682999843,53338.33033968 2024-05-11,04:32:56.000,132,11059258,13645,0,1715401975,13119.32103236,-241.16984081999544,53338.316365440005 2024-05-11,04:32:57.000,132,11059259,13605,0,1715401976,13120.863647350001,-240.26755217999744,53338.29540408 2024-05-11,04:32:58.000,132,11059254,13765,0,1715401977,13122.318690309992,-239.4710004899971,53338.30937832001 2024-05-11,04:32:59.000,132,11059253,13925,0,1715401978,13123.901723159994,-238.54051533000165,53338.28142984 2024-05-11,04:33:00.000,132,11059257,13125,0,1715401979,13125.53191017999,-237.46199843999784,53338.27444272 2024-05-11,04:33:01.000,132,11059225,14005,0,1715401980,13127.081261480002,-236.45397285000217,53338.316365440005 2024-05-11,04:33:02.000,132,11059281,13765,0,1715401981,13129.001109829995,-235.62217550999776,53338.35828816001 2024-05-11,04:33:03.000,132,11059308,13845,0,1715401982,13131.291455229999,-234.9736555499985,53338.37924952001 2024-05-11,04:33:04.000,132,11059244,13605,0,1715401983,13133.568328009998,-234.40972514999885,53338.553927520006 2024-05-11,04:33:05.000,132,11059266,14085,0,1715401984,13135.602693629997,-233.95153169999685,53338.70764416 2024-05-11,04:33:06.000,132,11059191,13245,0,1715401985,13137.940193199996,-233.49333825000213,53338.80546384 2024-05-11,04:33:07.000,132,11059270,13925,0,1715401986,13140.16317549999,-233.03514480000013,53338.889309280006 2024-05-11,04:33:08.000,132,11059251,13605,0,1715401987,13142.32553101,-232.78842525000073,53339.07796152001 2024-05-11,04:33:09.000,132,11059203,13805,0,1715401988,13144.575458549989,-232.73203220999858,53339.2107168 2024-05-11,04:33:10.000,132,11059241,13645,0,1715401989,13146.946639669994,-232.95055524000054,53339.371420560004 2024-05-11,04:33:11.000,132,11059200,13525,0,1715401990,13149.358238649998,-233.39465042999655,53339.47622736 2024-05-11,04:33:12.000,132,11059257,13325,0,1715401991,13151.783310249994,-233.78235257999768,53339.68584096 2024-05-11,04:33:13.000,132,11059203,13525,0,1715401992,13154.120809819993,-234.26169341999775,53339.78366064 2024-05-11,04:33:14.000,132,11059255,13605,0,1715401993,13156.323583190002,-234.96660641999915,53339.874493200005 2024-05-11,04:33:15.000,132,11059269,13485,0,1715401994,13158.18954105999,-235.69266680999863,53339.9793 2024-05-11,04:33:16.000,132,11059242,13405,0,1715401995,13159.759101290001,-236.616102840002,53340.03519696001 2024-05-11,04:33:17.000,132,11059256,13485,0,1715401996,13161.153517459992,-237.16593497999565,53340.12602952 2024-05-11,04:33:18.000,132,11059260,13365,0,1715401997,13162.332371709992,-237.21527888999844,53340.160965120005 2024-05-11,04:33:19.000,132,11059217,13325,0,1715401998,13163.457335480001,-237.56068625999615,53340.209874960005 2024-05-11,04:33:20.000,132,11059178,13565,0,1715401999,13164.690080209992,-238.30084491000162,53340.19590072 2024-05-11,04:33:21.000,132,11059302,13525,0,1715402000,13166.064287449997,-239.19608442000026,53340.230836320006 2024-05-11,04:33:22.000,132,11059248,13765,0,1715402001,13167.74162863999,-240.03493088999676,53340.328656000005 2024-05-11,04:33:23.000,132,11059235,13565,0,1715402002,13169.29097994,-240.82443344999774,53340.39154008001 2024-05-11,04:33:24.000,132,11059219,13725,0,1715402003,13170.786440759992,-241.48000253999635,53340.53128248 2024-05-11,04:33:25.000,132,11059227,13765,0,1715402004,13172.066339659992,-242.00163815999986,53340.594166560004 2024-05-11,04:33:26.000,132,11059241,13685,0,1715402005,13173.083522469991,-242.54442117000144,53340.68499912001 2024-05-11,04:33:27.000,132,11059268,13565,0,1715402006,13174.08723266,-243.2563833000022,53340.77583168001 2024-05-11,04:33:28.000,132,11059191,13605,0,1715402007,13174.989898199994,-244.15162281000084,53340.92256120001 2024-05-11,04:33:29.000,132,11059333,13525,0,1715402008,13175.980135769998,-245.15259926999715,53341.05531648 2024-05-11,04:33:30.000,132,11059233,13725,0,1715402009,13176.970373340002,-246.012593129999,53341.22999448001 2024-05-11,04:33:31.000,132,11059254,13805,0,1715402010,13178.243535929993,-246.99242219999724,53341.47454368001 2024-05-11,04:33:32.000,132,11059243,13645,0,1715402011,13179.691842579989,-248.04274256999634,53341.768002720004 2024-05-11,04:33:33.000,132,11059219,13565,0,1715402012,13181.30182067,-249.0155225099952,53342.08242312 2024-05-11,04:33:34.000,132,11059277,13765,0,1715402013,13183.107151750002,-250.04469548999623,53342.459727600006 2024-05-11,04:33:35.000,132,11059270,13485,0,1715402014,13184.925955449995,-251.1796054200022,53342.83703208001 2024-05-11,04:33:36.000,132,11059309,13325,0,1715402015,13186.690868669997,-252.42025229999854,53343.29119488001 2024-05-11,04:33:37.000,132,11059264,13325,0,1715402016,13188.34800092999,-253.76663612999982,53343.7872804 2024-05-11,04:33:38.000,132,11059250,13565,0,1715402017,13190.085968909996,-255.36678863999987,53344.33926288 2024-05-11,04:33:39.000,132,11059235,13045,0,1715402018,13191.898036299994,-256.99513766999735,53344.99605216001 2024-05-11,04:33:40.000,132,11059269,13365,0,1715402019,13193.541695939995,-258.7574201699972,53345.624892960004 2024-05-11,04:33:41.000,132,11059277,13365,0,1715402020,13195.037156760001,-260.3998674600007,53346.365527680005 2024-05-11,04:33:42.000,132,11059253,13605,0,1715402021,13196.815542599994,-261.8942830199958,53347.14808512001 2024-05-11,04:33:43.000,132,11059240,13405,0,1715402022,13198.661291539996,-263.06443859999854,53347.9795524 2024-05-11,04:33:44.000,132,11059240,13765,0,1715402023,13200.399259519989,-263.96672723999654,53348.90185224001 2024-05-11,04:33:45.000,132,11059287,13725,0,1715402024,13202.076600709996,-264.42492068999854,53349.88004904001 2024-05-11,04:33:46.000,132,11059249,13525,0,1715402025,13203.612479390002,-264.7421315399988,53350.86523296001 2024-05-11,04:33:47.000,132,11059273,13325,0,1715402026,13205.040577109998,-265.1721284699961,53351.899326720006 2024-05-11,04:33:48.000,132,11059268,13565,0,1715402027,13206.232903980002,-265.6514693099962,53352.9404076 2024-05-11,04:33:49.000,132,11059273,13525,0,1715402028,13207.438703469998,-266.1378592799956,53354.00244984001 2024-05-11,04:33:50.000,132,11059320,13685,0,1715402029,13208.556930929997,-266.57490533999953,53355.19026024 2024-05-11,04:33:51.000,132,11059249,13805,0,1715402030,13209.607795290001,-266.8286740199983,53356.30121232001 2024-05-11,04:33:52.000,132,11059230,13885,0,1715402031,13210.847276330001,-266.92031270999723,53357.42613864001 2024-05-11,04:33:53.000,132,11059317,13525,0,1715402032,13212.154120469997,-267.0260496600022,53358.52311648 2024-05-11,04:33:54.000,132,11059268,13925,0,1715402033,13213.514855089998,-267.14588486999855,53359.63406856001 2024-05-11,04:33:55.000,132,11059281,13645,0,1715402034,13214.700445649993,-267.6957170099995,53360.668162320006 2024-05-11,04:33:56.000,132,11059260,14085,0,1715402035,13215.576165949991,-268.55571087000135,53361.793088640006 2024-05-11,04:33:57.000,132,11059254,13565,0,1715402036,13216.384523149994,-269.60603124000045,53362.827182400004 2024-05-11,04:33:58.000,132,11059252,13365,0,1715402037,13216.997527359992,-270.2756985899978,53363.854289040006 2024-05-11,04:33:59.000,132,11059282,13605,0,1715402038,13217.65094942999,-270.5506146600019,53364.93030552001 2024-05-11,04:34:00.000,132,11059246,13565,0,1715402039,13218.304371500002,-270.480123360001,53365.95042504 2024-05-11,04:34:01.000,132,11059243,13565,0,1715402040,13219.173355489991,-270.3673372799967,53366.90067336 2024-05-11,04:34:02.000,132,11059266,13525,0,1715402041,13220.15012043999,-270.5788111799993,53367.93476712 2024-05-11,04:34:03.000,132,11059251,13565,0,1715402042,13221.200984799994,-271.06520114999876,53368.9409124 2024-05-11,04:34:04.000,132,11059245,13605,0,1715402043,13222.218167609994,-271.5374928599995,53369.91212208001 2024-05-11,04:34:05.000,132,11059224,13845,0,1715402044,13222.912007539991,-271.74191762999544,53370.93922872001 2024-05-11,04:34:06.000,132,11059247,13405,0,1715402045,13223.289240899998,-271.6784754600012,53371.86152856 2024-05-11,04:34:07.000,132,11059212,13845,0,1715402046,13223.619320089994,-271.58683677000226,53372.83273824001 2024-05-11,04:34:08.000,132,11059214,13405,0,1715402047,13224.01676238,-271.382411999999,53373.80394792 2024-05-11,04:34:09.000,132,11059250,13845,0,1715402048,13224.737547549994,-270.98766071999853,53374.81708032 2024-05-11,04:34:10.000,132,11059203,13605,0,1715402049,13225.828829769998,-270.8466781199968,53375.81623848 2024-05-11,04:34:11.000,132,11059229,13405,0,1715402050,13227.021156639988,-270.8466781199968,53376.82238376 2024-05-11,04:34:12.000,132,11059243,13245,0,1715402051,13228.496408529994,-271.18503635999514,53377.84250328001 2024-05-11,04:34:13.000,132,11059251,13765,0,1715402052,13230.092914,-271.54454198999883,53378.79973872001 2024-05-11,04:34:14.000,132,11059251,13445,0,1715402053,13231.878036149988,-272.0873250000004,53379.812871120004 2024-05-11,04:34:15.000,132,11059269,13525,0,1715402054,13233.54190471999,-272.9261714699969,53380.74215808001 2024-05-11,04:34:16.000,132,11059246,13805,0,1715402055,13235.037365539996,-273.990590100002,53381.61554808 2024-05-11,04:34:17.000,132,11059264,13565,0,1715402056,13236.425045399992,-275.1748439399962,53382.39111840001 2024-05-11,04:34:18.000,132,11059266,13725,0,1715402057,13237.826197879993,-276.13352561999636,53383.1946372 2024-05-11,04:34:19.000,132,11059245,13645,0,1715402058,13238.850117000002,-276.5353260299962,53383.94225904 2024-05-11,04:34:20.000,132,11059270,13645,0,1715402059,13239.550693239995,-276.8172912299997,53384.53616424 2024-05-11,04:34:21.000,132,11059236,13325,0,1715402060,13240.231060550002,-277.38122162999935,53385.10212096001 2024-05-11,04:34:22.000,132,11059241,13605,0,1715402061,13240.53419449999,-278.0649872399954,53385.570258 2024-05-11,04:34:23.000,132,11059251,13405,0,1715402062,13240.588084979994,-278.6007211199976,53386.00345944 2024-05-11,04:34:24.000,132,11059188,13245,0,1715402063,13240.55440342999,-279.1646515199973,53386.38775104 2024-05-11,04:34:25.000,132,11059189,13325,0,1715402064,13240.446622469994,-279.9259575600008,53386.70915856001 2024-05-11,04:34:26.000,132,11059226,13445,0,1715402065,13240.69586593999,-280.96922880000056,53387.05152744 2024-05-11,04:34:27.000,132,11059242,13525,0,1715402066,13241.133726089996,-282.47774262000166,53387.41485768 2024-05-11,04:34:28.000,132,11059181,13445,0,1715402067,13241.679367199999,-284.18363207999937,53387.75023944 2024-05-11,04:34:29.000,132,11059232,13485,0,1715402068,13242.14417259,-285.7908337199988,53388.01575 2024-05-11,04:34:30.000,132,11059193,13765,0,1715402069,13242.272162479996,-287.15836493999814,53388.246324960004 2024-05-11,04:34:31.000,132,11059200,13725,0,1715402070,13242.18459045,-288.5399944199962,53388.55375824001 2024-05-11,04:34:32.000,132,11059264,13885,0,1715402071,13242.01618269999,-289.84408347000135,53388.770358960006 2024-05-11,04:34:33.000,132,11059253,13685,0,1715402072,13241.888192809995,-291.12702513000113,53388.95901120001 2024-05-11,04:34:34.000,132,11059232,13285,0,1715402073,13241.739993989999,-292.5791459100001,53389.17561192001 2024-05-11,04:34:35.000,132,11059251,13845,0,1715402074,13241.510959449988,-294.362575799998,53389.35727704 2024-05-11,04:34:36.000,132,11059229,13605,0,1715402075,13241.295397529997,-296.6746904399988,53389.56689064 2024-05-11,04:34:37.000,132,11059248,13725,0,1715402076,13241.322342769992,-299.26172114999645,53389.76253 2024-05-11,04:34:38.000,132,11059286,13605,0,1715402077,13241.409914800002,-302.01793098000053,53389.9721436 2024-05-11,04:34:39.000,132,11059199,13725,0,1715402078,13241.403178489993,-304.8587303699969,53390.258615520004 2024-05-11,04:34:40.000,132,11059252,13925,0,1715402079,13241.544640999993,-307.7982175799989,53390.45425488 2024-05-11,04:34:41.000,132,11059234,13445,0,1715402080,13241.517695759998,-310.779999569997,53390.69181696 2024-05-11,04:34:42.000,132,11059235,13605,0,1715402081,13241.376233249997,-313.7688306900018,53390.978288880004 2024-05-11,04:34:43.000,132,11059239,13725,0,1715402082,13241.133726089996,-316.2078296699983,53391.166941120006 2024-05-11,04:34:44.000,132,11059218,13845,0,1715402083,13240.810383209995,-317.9701121699982,53391.36258048 2024-05-11,04:34:45.000,132,11059218,13845,0,1715402084,13240.298423649998,-319.4433803399952,53391.55821984 2024-05-11,04:34:46.000,132,11059225,14005,0,1715402085,13239.7258373,-320.9518941599963,53391.67700088 2024-05-11,04:34:47.000,132,11059175,13645,0,1715402086,13239.159987259998,-322.38991667999653,53391.85167888 2024-05-11,04:34:48.000,132,11059209,13565,0,1715402087,13238.533510429996,-323.8349883299961,53391.92853720001 2024-05-11,04:34:49.000,132,11059201,13565,0,1715402088,13237.886824669993,-325.2941582400017,53392.09622808001 2024-05-11,04:34:50.000,132,11059213,13525,0,1715402089,13237.26708415,-326.6898859799985,53392.31282880001 2024-05-11,04:34:51.000,132,11059210,13365,0,1715402090,13236.815751379989,-328.0574171999979,53392.59930072001 2024-05-11,04:34:52.000,132,11059209,13445,0,1715402091,13236.243165029991,-329.17822886999784,53392.89974688 2024-05-11,04:34:53.000,132,11059263,13885,0,1715402092,13235.414598900003,-330.1792053300014,53393.14429608 2024-05-11,04:34:54.000,132,11059167,13445,0,1715402093,13234.484988119999,-331.14493614000094,53393.55653616001 2024-05-11,04:34:55.000,132,11059251,13925,0,1715402094,13233.737257709996,-332.04722477999894,53393.97576336 2024-05-11,04:34:56.000,132,11059287,13445,0,1715402095,13233.218561839989,-332.80148168999585,53394.41595192 2024-05-11,04:34:57.000,132,11059183,13725,0,1715402096,13232.720074899997,-333.5275420799953,53394.87011472 2024-05-11,04:34:58.000,132,11059229,13925,0,1715402097,13232.093598069994,-334.1549146499965,53395.34523888 2024-05-11,04:34:59.000,132,11059213,13645,0,1715402098,13231.655737920002,-334.8598276499979,53395.841324400004 2024-05-11,04:35:00.000,132,11059239,13645,0,1715402099,13231.595111130002,-335.59293716999673,53396.400294 2024-05-11,04:35:01.000,132,11059167,14085,0,1715402100,13231.716364710002,-336.0722780099968,53397.015160560004 2024-05-11,04:35:02.000,132,11059205,13765,0,1715402101,13231.756782570003,-336.4881766799954,53397.61605288 2024-05-11,04:35:03.000,132,11059195,13405,0,1715402102,13231.628792679992,-337.2212862000015,53398.23790656 2024-05-11,04:35:04.000,132,11059195,13405,0,1715402103,13231.318922419996,-338.22931178999715,53398.929631440005 2024-05-11,04:35:05.000,132,11059261,13845,0,1715402104,13230.847380719999,-339.2091408599954,53399.5794336 2024-05-11,04:35:06.000,132,11059230,13645,0,1715402105,13230.065968759991,-339.75897299999633,53400.22923576 2024-05-11,04:35:07.000,132,11059225,13685,0,1715402106,13229.419282999988,-339.991594289997,53400.91397352001 2024-05-11,04:35:08.000,132,11059205,13285,0,1715402107,13228.988159159991,-339.99864341999637,53401.54980144 2024-05-11,04:35:09.000,132,11059217,13765,0,1715402108,13228.907323439991,-339.7660221299957,53402.19261648 2024-05-11,04:35:10.000,132,11059199,13605,0,1715402109,13228.967950229991,-339.420614759998,53402.87036712 2024-05-11,04:35:11.000,132,11059220,13925,0,1715402110,13228.887114509991,-339.1034039099977,53403.59702760001 2024-05-11,04:35:12.000,132,11059246,13685,0,1715402111,13228.73217938,-338.8566843599983,53404.246829760006 2024-05-11,04:35:13.000,132,11059226,13525,0,1715402112,13228.69176152,-338.83553697000025,53404.93156752 2024-05-11,04:35:14.000,132,11059242,13645,0,1715402113,13228.866905579991,-338.8566843599983,53405.74207344 2024-05-11,04:35:15.000,132,11059220,13445,0,1715402114,13229.075731190002,-338.7016034999979,53406.41283696 2024-05-11,04:35:16.000,132,11059265,13565,0,1715402115,13229.109412739992,-338.631112199997,53407.20238152 2024-05-11,04:35:17.000,132,11059219,13365,0,1715402116,13228.988159159991,-338.4971787300019,53407.85218368 2024-05-11,04:35:18.000,132,11059252,13485,0,1715402117,13228.8130151,-338.2011152699997,53408.585831280005 2024-05-11,04:35:19.000,132,11059225,13405,0,1715402118,13228.577244249995,-337.8768552900001,53409.28454328 2024-05-11,04:35:20.000,132,11059210,13405,0,1715402119,13228.193274579993,-337.3834161900013,53409.96229392 2024-05-11,04:35:21.000,132,11059223,13165,0,1715402120,13227.849722769992,-336.8476823099991,53410.63305744 2024-05-11,04:35:22.000,132,11059218,13565,0,1715402121,13227.61395192,-336.32604668999556,53411.282859599996 2024-05-11,04:35:23.000,132,11059231,13525,0,1715402122,13227.317554279995,-335.57178977999865,53411.8767648 2024-05-11,04:35:24.000,132,11059191,13765,0,1715402123,13227.075047119994,-334.5990098399998,53412.50560560001 2024-05-11,04:35:25.000,132,11059238,13405,0,1715402124,13226.488988149991,-333.30901905000064,53413.08553656001 2024-05-11,04:35:26.000,132,11059215,13365,0,1715402125,13225.828829769998,-331.8075543599989,53413.64450616 2024-05-11,04:35:27.000,132,11059174,13365,0,1715402126,13225.262979729996,-330.24264749999566,53414.14059168001 2024-05-11,04:35:28.000,132,11059261,13285,0,1715402127,13224.93290054,-328.903312800001,53414.62969008 2024-05-11,04:35:29.000,132,11059239,13605,0,1715402128,13224.791438029999,-327.7261080899989,53415.076865760006 2024-05-11,04:35:30.000,132,11059249,13645,0,1715402129,13224.683657069989,-326.6546403300017,53415.42622176 2024-05-11,04:35:31.000,132,11059192,13685,0,1715402130,13224.501776699988,-325.7382534299977,53415.726667920004 2024-05-11,04:35:32.000,132,11059245,13525,0,1715402131,13224.501776699988,-325.02629129999696,53416.08999816 2024-05-11,04:35:33.000,132,11059234,13645,0,1715402132,13224.346841569997,-324.5117048100001,53416.22275344001 2024-05-11,04:35:34.000,132,11059192,13365,0,1715402133,13224.191906439992,-323.69400573000166,53416.43935416001 2024-05-11,04:35:35.000,132,11059209,13605,0,1715402134,13223.87529987,-322.61548883999785,53416.55813520001 2024-05-11,04:35:36.000,132,11059230,13805,0,1715402135,13223.309449829998,-321.43828412999574,53416.54416096 2024-05-11,04:35:37.000,132,11059203,13365,0,1715402136,13222.682972999995,-320.4796024499956,53416.516212480004 2024-05-11,04:35:38.000,132,11059259,13565,0,1715402137,13222.184486059989,-319.80993509999826,53416.43236704 2024-05-11,04:35:39.000,132,11059259,13725,0,1715402138,13222.063232480003,-319.1473168800003,53416.2786504 2024-05-11,04:35:40.000,132,11059231,13445,0,1715402139,13221.766834839997,-318.3437160600006,53416.11095952 2024-05-11,04:35:41.000,132,11059205,13725,0,1715402140,13221.41654672,-317.5753608899977,53415.894358800004 2024-05-11,04:35:42.000,132,11059232,13565,0,1715402141,13220.709234169997,-316.94093918999715,53415.66378384 2024-05-11,04:35:43.000,132,11059264,13245,0,1715402142,13219.846986489989,-316.4263527000003,53415.32840208 2024-05-11,04:35:44.000,132,11059211,13365,0,1715402143,13219.294609069992,-316.12324010999873,53414.97904608001 2024-05-11,04:35:45.000,132,11059262,13925,0,1715402144,13219.085783459996,-316.1443874999968,53414.6017416 2024-05-11,04:35:46.000,132,11059220,13845,0,1715402145,13219.240718590001,-316.2289770599964,53414.189501520006 2024-05-11,04:35:47.000,132,11059236,13485,0,1715402146,13219.429335269997,-316.20078053999896,53413.82617128001 2024-05-11,04:35:48.000,132,11059171,13285,0,1715402147,13219.564061470002,-316.1443874999968,53413.378995600004 2024-05-11,04:35:49.000,132,11059217,13445,0,1715402148,13219.745941839989,-316.22192792999704,53412.96675552001 2024-05-11,04:35:50.000,132,11059234,13725,0,1715402149,13219.840250179994,-316.4615983499971,53412.491631360004 2024-05-11,04:35:51.000,132,11059222,13565,0,1715402150,13219.820041249994,-316.6730722499997,53412.0165072 2024-05-11,04:35:52.000,132,11059243,13845,0,1715402151,13219.651633499998,-316.90569354000036,53411.4924732 2024-05-11,04:35:53.000,132,11059255,13645,0,1715402152,13219.355235859992,-317.1665113499985,53410.90555512001 2024-05-11,04:35:54.000,132,11059232,13805,0,1715402153,13218.99147511999,-317.39913263999915,53410.3395984 2024-05-11,04:35:55.000,132,11059225,13605,0,1715402154,13218.445834009988,-317.6388030599992,53409.661847760006 2024-05-11,04:35:56.000,132,11059238,13765,0,1715402155,13217.75199407999,-317.800933049999,53408.95614864 2024-05-11,04:35:57.000,132,11059213,13725,0,1715402156,13217.118780939993,-317.8502769600018,53408.250449520005 2024-05-11,04:35:58.000,132,11059272,13525,0,1715402157,13216.728074959996,-317.9489647800001,53407.53776328 2024-05-11,04:35:59.000,132,11059259,13725,0,1715402158,13216.47883149,-318.1745369400014,53406.72725736 2024-05-11,04:36:00.000,132,11059154,13685,0,1715402159,13216.29021480999,-318.5410916999972,53405.96566128001 2024-05-11,04:36:01.000,132,11059221,14085,0,1715402160,13216.142015989994,-318.8160077700013,53405.16214248 2024-05-11,04:36:02.000,132,11059214,14005,0,1715402161,13215.919717759993,-318.79486037999595,53404.25381688 2024-05-11,04:36:03.000,132,11059212,13605,0,1715402162,13215.744573700002,-318.35076518999995,53403.387414000004 2024-05-11,04:36:04.000,132,11059171,13565,0,1715402163,13215.515539159991,-317.7163434899994,53402.4790884 2024-05-11,04:36:05.000,132,11059238,13685,0,1715402164,13215.326922479995,-317.22995352,53401.57774992 2024-05-11,04:36:06.000,132,11059220,13685,0,1715402165,13215.29997724,-316.96913571000186,53400.655450080005 2024-05-11,04:36:07.000,132,11059236,13845,0,1715402166,13215.47512129999,-317.0748726599995,53399.78206008 2024-05-11,04:36:08.000,132,11059220,13405,0,1715402167,13215.764782630002,-317.54716437000025,53398.94360568 2024-05-11,04:36:09.000,132,11059202,13925,0,1715402168,13215.832145729997,-318.1463404199967,53398.08418992001 2024-05-11,04:36:10.000,132,11059228,13565,0,1715402169,13215.555957019991,-318.8019095099953,53397.133941600005 2024-05-11,04:36:11.000,132,11059182,13565,0,1715402170,13215.043997459994,-319.27420121999603,53396.26753872001 2024-05-11,04:36:12.000,132,11059208,13965,0,1715402171,13214.626346240002,-319.4574786000012,53395.27536768 2024-05-11,04:36:13.000,132,11059256,13925,0,1715402172,13214.457938489992,-319.40108555999905,53394.27620952001 2024-05-11,04:36:14.000,132,11059234,13725,0,1715402173,13214.505092660002,-319.21780818000116,53393.325961200004 2024-05-11,04:36:15.000,132,11059217,13445,0,1715402174,13214.572455759997,-319.15436600999965,53392.37571288 2024-05-11,04:36:16.000,132,11059240,13565,0,1715402175,13214.633082549997,-319.4433803399952,53391.39052896 2024-05-11,04:36:17.000,132,11059199,13685,0,1715402176,13214.794753989998,-320.21878463999747,53390.38438368 2024-05-11,04:36:18.000,132,11059243,13285,0,1715402177,13215.003579599994,-321.2973015300013,53389.4481096 2024-05-11,04:36:19.000,132,11059207,13645,0,1715402178,13215.35386771999,-322.30532711999695,53388.46292568 2024-05-11,04:36:20.000,132,11059223,13245,0,1715402179,13215.751310009997,-323.130075330002,53387.491716 2024-05-11,04:36:21.000,132,11059249,13725,0,1715402180,13216.256533259999,-323.701054860001,53386.58339040001 2024-05-11,04:36:22.000,132,11059209,13565,0,1715402181,13216.748283889996,-324.0958061400015,53385.633142080005 2024-05-11,04:36:23.000,132,11059210,13645,0,1715402182,13217.374760719998,-324.5610487199956,53384.724816480004 2024-05-11,04:36:24.000,132,11059243,13805,0,1715402183,13218.203326850002,-325.39284606,53383.83046512001 2024-05-11,04:36:25.000,132,11059191,13845,0,1715402184,13219.05883822,-326.6123455499983,53382.93611376 2024-05-11,04:36:26.000,132,11059240,13245,0,1715402185,13219.914349589999,-327.8670906900006,53382.05573664001 2024-05-11,04:36:27.000,132,11059243,13325,0,1715402186,13220.662080000002,-328.99495148999995,53381.18234664 2024-05-11,04:36:28.000,132,11059185,13965,0,1715402187,13221.32897468999,-329.99592794999626,53380.30196952 2024-05-11,04:36:29.000,132,11059216,13285,0,1715402188,13221.962187830002,-330.84887267999875,53379.44255376 2024-05-11,04:36:30.000,132,11059219,13605,0,1715402189,13222.521301559995,-331.60312958999566,53378.64602208 2024-05-11,04:36:31.000,132,11059269,13245,0,1715402190,13222.703181929995,-332.34328824000113,53377.74468360001 2024-05-11,04:36:32.000,132,11059216,13525,0,1715402191,13222.480883699995,-333.09754514999804,53376.927190559996 2024-05-11,04:36:33.000,132,11059231,13565,0,1715402192,13221.854406869992,-333.83770379999623,53376.13764600001 2024-05-11,04:36:34.000,132,11059281,13325,0,1715402193,13220.870905609998,-334.64130461999594,53375.20835904001 2024-05-11,04:36:35.000,132,11059208,13445,0,1715402194,13219.840250179994,-335.38851240000076,53374.397853120005 2024-05-11,04:36:36.000,132,11059229,13565,0,1715402195,13218.97126618999,-336.0722780099968,53373.50350176001 2024-05-11,04:36:37.000,132,11059253,13965,0,1715402196,13218.338053049993,-336.7278470999954,53372.58818904 2024-05-11,04:36:38.000,132,11059204,13565,0,1715402197,13217.94061076,-337.4186618399981,53371.74973464 2024-05-11,04:36:39.000,132,11059210,13725,0,1715402198,13217.725048839995,-338.2434100499959,53370.85538328 2024-05-11,04:36:40.000,132,11059231,13525,0,1715402199,13217.496014299999,-339.0540600000022,53370.023916 2024-05-11,04:36:41.000,132,11059222,13485,0,1715402200,13217.293924999998,-339.72372734999954,53369.199435840004 2024-05-11,04:36:42.000,132,11059239,13445,0,1715402201,13217.165935110002,-340.1889699300009,53368.4168784 2024-05-11,04:36:43.000,132,11059271,13565,0,1715402202,13217.078363079992,-340.4709351299971,53367.61335960001 2024-05-11,04:36:44.000,132,11059275,13685,0,1715402203,13217.307397619988,-340.4850333899958,53366.74695672001 2024-05-11,04:36:45.000,132,11059243,13565,0,1715402204,13217.785675629995,-339.98454515999765,53365.98536064001 2024-05-11,04:36:46.000,132,11059243,13805,0,1715402205,13218.492988179998,-339.089305649999,53365.28664864001 2024-05-11,04:36:47.000,132,11059250,13445,0,1715402206,13219.11272869999,-337.93324833000224,53364.55998816 2024-05-11,04:36:48.000,132,11059265,13445,0,1715402207,13219.597743019993,-336.6785031899999,53363.76345648 2024-05-11,04:36:49.000,132,11059206,13685,0,1715402208,13220.11643889,-335.2334315400003,53363.05077024 2024-05-11,04:36:50.000,132,11059219,13565,0,1715402209,13220.675552619992,-333.86590032000095,53362.35205824 2024-05-11,04:36:51.000,132,11059239,13805,0,1715402210,13221.241402659994,-332.5970569199999,53361.61841064001 2024-05-11,04:36:52.000,132,11059257,13925,0,1715402211,13221.672526499991,-331.5467365500008,53360.90572440001 2024-05-11,04:36:53.000,132,11059197,13365,0,1715402212,13222.103650339988,-330.53871095999784,53360.20002528 2024-05-11,04:36:54.000,132,11059262,13645,0,1715402213,13222.864853369996,-329.6293731900005,53359.51528752001 2024-05-11,04:36:55.000,132,11059244,14005,0,1715402214,13223.70689211999,-328.7411828100012,53358.8095884 2024-05-11,04:36:56.000,132,11059227,13565,0,1715402215,13224.528721939998,-327.9093854699968,53358.20869608 2024-05-11,04:36:57.000,132,11059249,13925,0,1715402216,13225.613267849993,-327.09168638999836,53357.530945440005 2024-05-11,04:36:58.000,132,11059230,13565,0,1715402217,13226.758440550002,-326.1964468799997,53356.811272080005 2024-05-11,04:36:59.000,132,11059237,13645,0,1715402218,13227.755414430001,-325.2871091099951,53356.140508560005 2024-05-11,04:37:00.000,132,11059257,13605,0,1715402219,13228.779333549995,-324.5046556800007,53355.42782232 2024-05-11,04:37:01.000,132,11059201,13845,0,1715402220,13229.78304373999,-323.86318485000083,53354.77103304001 2024-05-11,04:37:02.000,132,11059238,13725,0,1715402221,13230.894534889994,-323.2499105399984,53354.0932824 2024-05-11,04:37:03.000,132,11059226,13805,0,1715402222,13232.006026039999,-322.544997539997,53353.47142872 2024-05-11,04:37:04.000,132,11059197,13525,0,1715402223,13233.184880289999,-321.91057583999645,53352.85656216001 2024-05-11,04:37:05.000,132,11059213,13405,0,1715402224,13234.249217269993,-321.5228736899953,53352.26265696 2024-05-11,04:37:06.000,132,11059228,14085,0,1715402225,13235.347235799993,-321.31139979,53351.66875176 2024-05-11,04:37:07.000,132,11059263,13765,0,1715402226,13236.182538239991,-320.980090680001,53351.03292384001 2024-05-11,04:37:08.000,132,11059229,13805,0,1715402227,13236.950477579994,-320.5430446199971,53350.38312168001 2024-05-11,04:37:09.000,132,11059197,13805,0,1715402228,13237.745362159993,-320.05665464999765,53349.838126320006 2024-05-11,04:37:10.000,132,11059229,13725,0,1715402229,13238.43920208999,-319.3587907799956,53349.216272640006 2024-05-11,04:37:11.000,132,11059189,13925,0,1715402230,13239.072415229988,-318.44945300999825,53348.594418960005 2024-05-11,04:37:12.000,132,11059245,13605,0,1715402231,13239.793200399996,-317.64585218999855,53348.0494236 2024-05-11,04:37:13.000,132,11059241,13845,0,1715402232,13240.345577819993,-316.95503744999587,53347.41359568001 2024-05-11,04:37:14.000,132,11059230,14045,0,1715402233,13240.77670165999,-316.5038931300005,53346.74283216001 2024-05-11,04:37:15.000,132,11059242,13805,0,1715402234,13241.349288010002,-316.16553489000216,53346.10700424 2024-05-11,04:37:16.000,132,11059240,13565,0,1715402235,13241.908401739995,-316.10209272000066,53345.47117632001 2024-05-11,04:37:17.000,132,11059219,13605,0,1715402236,13242.474251779997,-316.2148787999977,53344.84932264001 2024-05-11,04:37:18.000,132,11059268,13925,0,1715402237,13243.309554219995,-316.51094225999987,53344.20650760001 2024-05-11,04:37:19.000,132,11059244,13165,0,1715402238,13244.27284654999,-316.8633987599969,53343.65452512001 2024-05-11,04:37:20.000,132,11059226,13565,0,1715402239,13245.370865079989,-317.2088061300019,53343.07459416001 2024-05-11,04:37:21.000,132,11059247,13605,0,1715402240,13246.394784199998,-317.23700264999934,53342.51562456 2024-05-11,04:37:22.000,132,11059253,13405,0,1715402241,13247.310922359997,-316.9832339700006,53341.92171936 2024-05-11,04:37:23.000,132,11059280,13245,0,1715402242,13248.19337896999,-316.7506126799999,53341.30685280001 2024-05-11,04:37:24.000,132,11059242,13485,0,1715402243,13249.06909926999,-316.6378265999956,53340.712947600005 2024-05-11,04:37:25.000,132,11059325,13565,0,1715402244,13249.931346949998,-316.5884826900001,53340.112055280006 2024-05-11,04:37:26.000,132,11059250,13765,0,1715402245,13250.712758909991,-316.4193035700009,53339.51116296001 2024-05-11,04:37:27.000,132,11059233,13525,0,1715402246,13251.379653599994,-315.9681592499983,53338.80546384 2024-05-11,04:37:28.000,132,11059256,13565,0,1715402247,13251.824250059995,-315.4253762399967,53338.12072608001 2024-05-11,04:37:29.000,132,11059234,13285,0,1715402248,13252.093702459992,-314.92488800999854,53337.429001200006 2024-05-11,04:37:30.000,132,11059257,12965,0,1715402249,13252.268846519997,-314.8966914900011,53336.66740512 2024-05-11,04:37:31.000,132,11059200,13205,0,1715402250,13252.551771539998,-315.07291973999963,53335.89183480001 2024-05-11,04:37:32.000,132,11059218,13285,0,1715402251,13252.97615907,-314.96013365999534,53335.15120008001 2024-05-11,04:37:33.000,132,11059220,13805,0,1715402252,13253.272556709991,-314.4243997800004,53334.27781008 2024-05-11,04:37:34.000,132,11059190,13725,0,1715402253,13253.515063869992,-313.81112546999793,53333.4114072 2024-05-11,04:37:35.000,132,11059267,13645,0,1715402254,13253.616108519993,-313.16965463999804,53332.52404296 2024-05-11,04:37:36.000,132,11059254,13765,0,1715402255,13253.622844830003,-312.598675109999,53331.5248848 2024-05-11,04:37:37.000,132,11059233,13685,0,1715402256,13253.568954349998,-312.21802208999725,53330.5117524 2024-05-11,04:37:38.000,132,11059225,13845,0,1715402257,13253.656526379993,-311.85146733000147,53329.477658640004 2024-05-11,04:37:39.000,132,11059239,13845,0,1715402258,13253.885560919989,-311.23114388999966,53328.443564880006 2024-05-11,04:37:40.000,132,11059270,13605,0,1715402259,13254.242585349995,-310.49098524000146,53327.36056128001 2024-05-11,04:37:41.000,132,11059237,13565,0,1715402260,13254.707390739997,-309.764924850002,53326.291531920004 2024-05-11,04:37:42.000,132,11059281,13685,0,1715402261,13255.31365864,-309.0459135900019,53325.20852832001 2024-05-11,04:37:43.000,132,11059231,13525,0,1715402262,13256.068125359998,-308.60886752999795,53324.1185376 2024-05-11,04:37:44.000,132,11059224,13765,0,1715402263,13256.76870159999,-308.4326392799994,53323.00059840001 2024-05-11,04:37:45.000,132,11059250,13565,0,1715402264,13257.381705809988,-308.3762462399973,53321.94554328001 2024-05-11,04:37:46.000,132,11059300,13765,0,1715402265,13257.78588440999,-308.3410005900005,53320.827604080005 2024-05-11,04:37:47.000,132,11059245,13685,0,1715402266,13258.041864189996,-308.0942810400011,53319.7515876 2024-05-11,04:37:48.000,132,11059247,13645,0,1715402267,13258.250689799992,-307.7488736699961,53318.60569992 2024-05-11,04:37:49.000,132,11059250,13805,0,1715402268,13258.392152309993,-307.31182760999945,53317.45282512 2024-05-11,04:37:50.000,132,11059255,13845,0,1715402269,13258.567296369998,-306.8113393800013,53316.38379576 2024-05-11,04:37:51.000,132,11059257,13445,0,1715402270,13258.91084818,-306.40953897000145,53315.21694672001 2024-05-11,04:37:52.000,132,11059272,13485,0,1715402271,13259.382389879996,-306.0923281200012,53314.05009768 2024-05-11,04:37:53.000,132,11059238,13685,0,1715402272,13259.975185159994,-305.8456085700018,53312.93215848 2024-05-11,04:37:54.000,132,11059195,13525,0,1715402273,13260.581453059996,-305.72577335999813,53311.856142 2024-05-11,04:37:55.000,132,11059240,13165,0,1715402274,13261.36286501999,-305.67642944999534,53310.67531872 2024-05-11,04:37:56.000,132,11059249,13405,0,1715402275,13262.204903769998,-305.5142994599955,53309.592315120004 2024-05-11,04:37:57.000,132,11059257,13605,0,1715402276,13263.046942519992,-305.19708860999526,53308.48136304001 2024-05-11,04:37:58.000,132,11059200,13765,0,1715402277,13263.9091902,-304.59086342999944,53307.39835944 2024-05-11,04:37:59.000,132,11059227,13605,0,1715402278,13264.629975369993,-303.90004868999677,53306.34330432 2024-05-11,04:38:00.000,132,11059227,13645,0,1715402279,13265.14193492999,-303.1598900399986,53305.302223440005 2024-05-11,04:38:01.000,132,11059256,13885,0,1715402280,13265.323815299991,-302.53956659999676,53304.26114256 2024-05-11,04:38:02.000,132,11059286,13605,0,1715402281,13265.33055161,-301.9897344599958,53303.1571776 2024-05-11,04:38:03.000,132,11059213,13805,0,1715402282,13265.216034339996,-301.5174427499951,53302.03225128 2024-05-11,04:38:04.000,132,11059235,13645,0,1715402283,13265.175616479995,-301.10154407999653,53300.98418328001 2024-05-11,04:38:05.000,132,11059255,13565,0,1715402284,13265.276661129996,-300.50941715999943,53299.782398639996 2024-05-11,04:38:06.000,132,11059289,13845,0,1715402285,13265.498959359997,-299.564833739998,53298.77625336001 2024-05-11,04:38:07.000,132,11059282,13885,0,1715402286,13265.741466519998,-297.9928777499954,53297.7421596 2024-05-11,04:38:08.000,132,11059260,13525,0,1715402287,13265.950292129994,-295.92748266000126,53296.659156 2024-05-11,04:38:09.000,132,11059247,13845,0,1715402288,13265.835774859988,-293.84798931000114,53295.576152400005 2024-05-11,04:38:10.000,132,11059277,13845,0,1715402289,13265.445068879992,-292.0222646399998,53294.472187440006 2024-05-11,04:38:11.000,132,11059252,14005,0,1715402290,13265.14193492999,-290.5137508199987,53293.396170960004 2024-05-11,04:38:12.000,132,11059223,13685,0,1715402291,13264.933109319994,-289.28720220000105,53292.37605144 2024-05-11,04:38:13.000,132,11059270,13605,0,1715402292,13264.845537289999,-288.1804887899998,53291.39086752 2024-05-11,04:38:14.000,132,11059309,13605,0,1715402293,13264.811855739994,-287.32049492999795,53290.38472224 2024-05-11,04:38:15.000,132,11059217,13565,0,1715402294,13264.737756329989,-286.6367293200019,53289.3576156 2024-05-11,04:38:16.000,132,11059246,13605,0,1715402295,13264.623239059998,-285.9459145799992,53288.386405920006 2024-05-11,04:38:17.000,132,11059271,13605,0,1715402296,13264.522194409998,-285.078871589998,53287.48506744 2024-05-11,04:38:18.000,132,11059249,13485,0,1715402297,13264.461567619997,-283.9933055700021,53286.541806240006 2024-05-11,04:38:19.000,132,11059223,13965,0,1715402298,13264.313368800002,-282.8795430300015,53285.62649352001 2024-05-11,04:38:20.000,132,11059297,13485,0,1715402299,13264.286423559992,-281.913812220002,53284.73214216 2024-05-11,04:38:21.000,132,11059307,13605,0,1715402300,13264.299896179997,-281.00447444999736,53283.837790800004 2024-05-11,04:38:22.000,132,11059263,13725,0,1715402301,13264.387468209992,-280.00349799000105,53282.94343944001 2024-05-11,04:38:23.000,132,11059273,13445,0,1715402302,13264.333577730002,-278.847440669997,53282.14690776 2024-05-11,04:38:24.000,132,11059301,13845,0,1715402303,13264.212324150001,-277.4728603199983,53281.37832456 2024-05-11,04:38:25.000,132,11059247,13565,0,1715402304,13264.299896179997,-275.7599217300012,53280.64467696001 2024-05-11,04:38:26.000,132,11059240,13885,0,1715402305,13264.522194409998,-273.8284601100022,53280.001861920005 2024-05-11,04:38:27.000,132,11059275,13525,0,1715402306,13264.92637301,-271.8829002299972,53279.35205976001 2024-05-11,04:38:28.000,132,11059240,13365,0,1715402307,13265.478750429997,-270.0571755599958,53278.76514168 2024-05-11,04:38:29.000,132,11059274,13605,0,1715402308,13266.03786415999,-268.3160404500013,53278.29700464001 2024-05-11,04:38:30.000,132,11059271,13405,0,1715402309,13266.52961479,-266.50441403999866,53277.80091912 2024-05-11,04:38:31.000,132,11059250,13485,0,1715402310,13267.075255899988,-264.58705067999836,53277.36073056001 2024-05-11,04:38:32.000,132,11059239,13565,0,1715402311,13267.66805118,-262.54985211000167,53276.95547760001 2024-05-11,04:38:33.000,132,11059218,13525,0,1715402312,13268.375363729989,-260.40691659000004,53276.62009584001 2024-05-11,04:38:34.000,132,11059251,13645,0,1715402313,13269.136566759997,-258.2639810699984,53276.31964968 2024-05-11,04:38:35.000,132,11059292,13685,0,1715402314,13269.80346145,-255.97301381999569,53276.00522928 2024-05-11,04:38:36.000,132,11059262,13645,0,1715402315,13270.335629939997,-253.71729221999703,53275.7676672 2024-05-11,04:38:37.000,132,11059289,13565,0,1715402316,13270.726335919993,-251.5038654000018,53275.62093768 2024-05-11,04:38:38.000,132,11059259,13085,0,1715402317,13270.948634149994,-249.3256842299961,53275.44625968001 2024-05-11,04:38:39.000,132,11059255,13405,0,1715402318,13271.06315142,-247.23209261999727,53275.29953016001 2024-05-11,04:38:40.000,132,11059215,13565,0,1715402319,13271.15745975999,-245.110304490001,53275.11087792001 2024-05-11,04:38:41.000,132,11059256,13285,0,1715402320,13271.3864943,-242.9462215800013,53274.88729008 2024-05-11,04:38:42.000,132,11059276,13245,0,1715402321,13271.743518729993,-240.85262996999518,53274.754534800006 2024-05-11,04:38:43.000,132,11059241,13565,0,1715402322,13272.36325925,-238.78723488000105,53274.57286968 2024-05-11,04:38:44.000,132,11059272,13485,0,1715402323,13273.124462279993,-236.8487241299954,53274.45408864 2024-05-11,04:38:45.000,132,11059214,13445,0,1715402324,13274.000182579992,-234.8749677300002,53274.349281840005 2024-05-11,04:38:46.000,132,11059262,13565,0,1715402325,13274.747912989995,-232.83776915999624,53274.31434624 2024-05-11,04:38:47.000,132,11059210,13405,0,1715402326,13275.475434469998,-230.91335666999657,53274.230500800004 2024-05-11,04:38:48.000,132,11059288,13605,0,1715402327,13276.324209530001,-228.93255114000203,53274.230500800004 2024-05-11,04:38:49.000,132,11059302,13405,0,1715402328,13277.22013876,-227.04338429999916,53274.17460384001 2024-05-11,04:38:50.000,132,11059243,13445,0,1715402329,13277.994814409998,-225.24585614999523,53274.07678416001 2024-05-11,04:38:51.000,132,11059226,13245,0,1715402330,13278.70212696,-223.63160537999647,53274.034861440006 2024-05-11,04:38:52.000,132,11059187,13605,0,1715402331,13279.375757959999,-222.0385019999958,53273.99992584 2024-05-11,04:38:53.000,132,11059229,13565,0,1715402332,13280.096543129992,-220.4453986199951,53273.895119040004 2024-05-11,04:38:54.000,132,11059237,13405,0,1715402333,13280.83080091999,-218.82409871999698,53273.81826072001 2024-05-11,04:38:55.000,132,11059240,13725,0,1715402334,13281.490959299997,-217.28738837999845,53273.69249256001 2024-05-11,04:38:56.000,132,11059256,13285,0,1715402335,13282.164590299995,-215.8352675999995,53273.59467288 2024-05-11,04:38:57.000,132,11059259,14085,0,1715402336,13282.865166539988,-214.48183463999885,53273.54576304 2024-05-11,04:38:58.000,132,11059255,13285,0,1715402337,13283.680260050001,-213.28348253999866,53273.43396912001 2024-05-11,04:38:59.000,132,11059235,13605,0,1715402338,13284.273055329999,-212.33889911999722,53273.37807216 2024-05-11,04:39:00.000,132,11059241,13325,0,1715402339,13284.872586919992,-211.359070049999,53273.294226720005 2024-05-11,04:39:01.000,132,11059230,13445,0,1715402340,13285.539481609994,-210.31579880999925,53273.23832976001 2024-05-11,04:39:02.000,132,11059245,13605,0,1715402341,13286.240057850002,-209.37121538999781,53273.06365176 2024-05-11,04:39:03.000,132,11059219,13605,0,1715402342,13286.839589439995,-208.39138631999958,53272.93089648001 2024-05-11,04:39:04.000,132,11059292,14085,0,1715402343,13287.445857339997,-207.6018837599986,53272.78416696001 2024-05-11,04:39:05.000,132,11059228,13765,0,1715402344,13287.951080589999,-207.17893596000067,53272.58154048 2024-05-11,04:39:06.000,132,11059247,13605,0,1715402345,13288.180115129995,-206.80533206999826,53272.4138496 2024-05-11,04:39:07.000,132,11059277,13365,0,1715402346,13288.456303840001,-206.56566164999822,53272.17628752 2024-05-11,04:39:08.000,132,11059256,13405,0,1715402347,13288.752701479993,-206.4528755700012,53271.93173832 2024-05-11,04:39:09.000,132,11059239,13805,0,1715402348,13289.076044359994,-206.52336687000206,53271.63129216 2024-05-11,04:39:10.000,132,11059258,13525,0,1715402349,13289.419596169995,-206.53041600000142,53271.47058840001 2024-05-11,04:39:11.000,132,11059196,13765,0,1715402350,13289.763147979997,-206.4387773099952,53271.28892328 2024-05-11,04:39:12.000,132,11059236,13085,0,1715402351,13289.998918830002,-206.38238427000033,53271.016425600006 2024-05-11,04:39:13.000,132,11059250,13725,0,1715402352,13290.133645029993,-206.2766473199954,53270.77187640001 2024-05-11,04:39:14.000,132,11059243,13845,0,1715402353,13290.328998019999,-206.13566472000093,53270.5971984 2024-05-11,04:39:15.000,132,11059222,13605,0,1715402354,13290.699495069995,-205.83255212999939,53270.282778 2024-05-11,04:39:16.000,132,11059199,13565,0,1715402355,13291.144091529997,-205.60697996999806,53270.05220304001 2024-05-11,04:39:17.000,132,11059262,13565,0,1715402356,13291.77056836,-205.52943953999784,53269.81464096001 2024-05-11,04:39:18.000,132,11059263,13685,0,1715402357,13292.235373750002,-205.67747126999893,53269.63996296 2024-05-11,04:39:19.000,132,11059208,13485,0,1715402358,13292.599134489989,-205.95238733999577,53269.41637512 2024-05-11,04:39:20.000,132,11059262,13245,0,1715402359,13292.976367849995,-206.13566472000093,53269.1299032 2024-05-11,04:39:21.000,132,11059217,13325,0,1715402360,13293.346864899991,-206.2554999299973,53268.9901608 2024-05-11,04:39:22.000,132,11059233,13525,0,1715402361,13293.555690510002,-206.53746513000078,53268.71067600001 2024-05-11,04:39:23.000,132,11059244,13245,0,1715402362,13293.623053609997,-206.91811814999528,53268.49407528001 2024-05-11,04:39:24.000,132,11059245,13645,0,1715402363,13293.636526230002,-207.31991855999513,53268.22856472 2024-05-11,04:39:25.000,132,11059218,13245,0,1715402364,13293.528745269992,-207.74286636000033,53267.89318296 2024-05-11,04:39:26.000,132,11059207,13605,0,1715402365,13293.420964309997,-208.08122459999868,53267.62068528 2024-05-11,04:39:27.000,132,11059251,13885,0,1715402366,13293.353601210001,-208.54646718000004,53267.271329279996 2024-05-11,04:39:28.000,132,11059286,13405,0,1715402367,13293.319919659996,-209.0610536699969,53266.90101192 2024-05-11,04:39:29.000,132,11059207,13725,0,1715402368,13293.218875009996,-209.6038366799985,53266.56563016 2024-05-11,04:39:30.000,132,11059209,13525,0,1715402369,13293.205402389991,-210.01973534999706,53266.2302484 2024-05-11,04:39:31.000,132,11059200,13725,0,1715402370,13293.13130298,-210.41448662999755,53265.818008320006 2024-05-11,04:39:32.000,132,11059192,13445,0,1715402371,13292.976367849995,-210.59071487999609,53265.43371672001 2024-05-11,04:39:33.000,132,11059181,13325,0,1715402372,13292.807960099999,-210.73169747999782,53264.99352816 2024-05-11,04:39:34.000,132,11059243,13805,0,1715402373,13292.720388069989,-210.98546615999658,53264.59526232001 2024-05-11,04:39:35.000,132,11059205,13925,0,1715402374,13292.632816039993,-211.40136482999515,53264.21097072001 2024-05-11,04:39:36.000,132,11059241,13645,0,1715402375,13292.423990429998,-211.90185306000058,53263.784756400004 2024-05-11,04:39:37.000,132,11059238,13765,0,1715402376,13292.019811829996,-212.4234886799968,53263.38649056 2024-05-11,04:39:38.000,132,11059286,13325,0,1715402377,13291.460698099989,-212.9169277799956,53262.946302000004 2024-05-11,04:39:39.000,132,11059200,13445,0,1715402378,13290.861166509996,-213.38217035999696,53262.54803616 2024-05-11,04:39:40.000,132,11059185,13765,0,1715402379,13290.241425989989,-213.77692163999745,53262.0379764 2024-05-11,04:39:41.000,132,11059249,13325,0,1715402380,13289.61494916,-214.1646237899986,53261.54887800001 2024-05-11,04:39:42.000,132,11059192,13845,0,1715402381,13288.988472329998,-214.49593289999757,53261.052792480004 2024-05-11,04:39:43.000,132,11059221,13325,0,1715402382,13288.361995499996,-214.80609461999848,53260.549719840004 2024-05-11,04:39:44.000,132,11059237,13405,0,1715402383,13287.883717489989,-215.00347025999508,53260.067608560006 2024-05-11,04:39:45.000,132,11059241,13685,0,1715402384,13287.600792470002,-215.13740372999746,53259.52960032 2024-05-11,04:39:46.000,132,11059215,13925,0,1715402385,13287.378494240002,-215.39822153999557,53259.18024432001 2024-05-11,04:39:47.000,132,11059261,13525,0,1715402386,13287.05515136,-215.53215500999795,53258.69114592 2024-05-11,04:39:48.000,132,11059225,13525,0,1715402387,13286.75201741,-215.6872358699984,53258.23698312 2024-05-11,04:39:49.000,132,11059258,13365,0,1715402388,13286.401729290003,-215.771825429998,53257.866665760004 2024-05-11,04:39:50.000,132,11059239,13805,0,1715402389,13285.923451279996,-215.84936585999822,53257.37058024 2024-05-11,04:39:51.000,132,11059203,13565,0,1715402390,13285.377810169994,-215.9832993300006,53256.91641744 2024-05-11,04:39:52.000,132,11059254,14085,0,1715402391,13284.744597029996,-216.16657670999848,53256.45526752 2024-05-11,04:39:53.000,132,11059204,13965,0,1715402392,13284.097911269993,-216.41329625999788,53256.00809184 2024-05-11,04:39:54.000,132,11059277,13685,0,1715402393,13283.41080764999,-216.71640884999943,53255.5748904 2024-05-11,04:39:55.000,132,11059201,13685,0,1715402394,13282.851693919998,-217.11820925999928,53255.05784352001 2024-05-11,04:39:56.000,132,11059218,13525,0,1715402395,13282.359943290001,-217.61869748999743,53254.55477088001 2024-05-11,04:39:57.000,132,11059195,13885,0,1715402396,13281.800829559994,-218.23197179999988,53253.97483992001 2024-05-11,04:39:58.000,132,11059256,13805,0,1715402397,13281.214770589992,-219.06376913999702,53253.47875440001 2024-05-11,04:39:59.000,132,11059215,13645,0,1715402398,13280.561348519994,-219.94491038999695,53252.94773328001 2024-05-11,04:40:00.000,132,11059256,13845,0,1715402399,13280.035916339992,-220.83310076999624,53252.44466064001 2024-05-11,04:40:01.000,132,11059235,13605,0,1715402400,13279.463329989994,-221.73538941000152,53251.92062664001 2024-05-11,04:40:02.000,132,11059215,13605,0,1715402401,13278.836853159992,-222.61653066000144,53251.40357976 2024-05-11,04:40:03.000,132,11059267,13645,0,1715402402,13278.082386439994,-223.39193495999643,53250.85159728 2024-05-11,04:40:04.000,132,11059260,13405,0,1715402403,13277.33465602999,-224.15324099999998,53250.36249888001 2024-05-11,04:40:05.000,132,11059228,13725,0,1715402404,13276.580189309992,-224.724220529999,53249.82449064 2024-05-11,04:40:06.000,132,11059249,13405,0,1715402405,13275.906558309995,-225.14011919999757,53249.27949528001 2024-05-11,04:40:07.000,132,11059248,13645,0,1715402406,13275.293554099997,-225.45733004999784,53248.76943552 2024-05-11,04:40:08.000,132,11059260,13205,0,1715402407,13275.017365389991,-225.7251969899953,53248.27335000001 2024-05-11,04:40:09.000,132,11059271,13565,0,1715402408,13274.72096775,-225.957818279996,53247.777264480006 2024-05-11,04:40:10.000,132,11059243,13645,0,1715402409,13274.485196899994,-226.14109566000116,53247.302140320004 2024-05-11,04:40:11.000,132,11059228,13605,0,1715402410,13274.350470699988,-226.21158696000202,53246.83400328 2024-05-11,04:40:12.000,132,11059199,13285,0,1715402411,13274.235953429998,-226.19043956999667,53246.33791776001 2024-05-11,04:40:13.000,132,11059236,13845,0,1715402412,13274.047336750002,-225.99306393000006,53246.01651024 2024-05-11,04:40:14.000,132,11059186,13525,0,1715402413,13273.730730179996,-225.83093394000025,53245.63221864 2024-05-11,04:40:15.000,132,11059223,13405,0,1715402414,13273.272661099989,-225.5771652600015,53245.2688884 2024-05-11,04:40:16.000,132,11059252,13685,0,1715402415,13272.673129509996,-225.30929831999674,53244.905558160004 2024-05-11,04:40:17.000,132,11059209,13765,0,1715402416,13272.18137888,-224.94274356000096,53244.55620216 2024-05-11,04:40:18.000,132,11059198,13685,0,1715402417,13271.770463970002,-224.63258184000006,53244.15793632001 2024-05-11,04:40:19.000,132,11059241,13485,0,1715402418,13271.36628537,-224.39996054999938,53243.77364472001 2024-05-11,04:40:20.000,132,11059210,13605,0,1715402419,13270.948634149994,-224.04045491999568,53243.36839176001 2024-05-11,04:40:21.000,132,11059258,13725,0,1715402420,13270.564664479993,-223.5117701700001,53242.914228960006 2024-05-11,04:40:22.000,132,11059234,13885,0,1715402421,13270.389520420002,-223.10292063000088,53242.508976000005 2024-05-11,04:40:23.000,132,11059212,13805,0,1715402422,13270.530982930002,-222.89144672999828,53242.09673592001 2024-05-11,04:40:24.000,132,11059231,13605,0,1715402423,13270.578137099998,-222.72931673999847,53241.67750872 2024-05-11,04:40:25.000,132,11059238,13685,0,1715402424,13270.598346029998,-222.5953832699961,53241.2512944 2024-05-11,04:40:26.000,132,11059243,13525,0,1715402425,13270.665709129993,-222.58833413999673,53240.7971316 2024-05-11,04:40:27.000,132,11059217,14125,0,1715402426,13270.733072229988,-222.91259411999636,53240.39187864001 2024-05-11,04:40:28.000,132,11059231,13965,0,1715402427,13270.948634149994,-223.42013148000115,53239.9586772 2024-05-11,04:40:29.000,132,11059263,13245,0,1715402428,13271.20461393,-224.18848664999678,53239.51848864 2024-05-11,04:40:30.000,132,11059253,14245,0,1715402429,13271.40670323,-225.0202839900012,53239.06432584 2024-05-11,04:40:31.000,132,11059257,13725,0,1715402430,13271.642474079992,-226.1199482699958,53238.54029184 2024-05-11,04:40:32.000,132,11059266,13645,0,1715402431,13271.999498509998,-227.42403732000093,53238.06516768 2024-05-11,04:40:33.000,132,11059233,13365,0,1715402432,13272.44409497,-228.61534029000177,53237.67388896 2024-05-11,04:40:34.000,132,11059229,13645,0,1715402433,13272.976263459997,-229.62336587999744,53237.142867840004 2024-05-11,04:40:35.000,132,11059257,13485,0,1715402434,13273.326551579994,-230.68778450999525,53236.66774368 2024-05-11,04:40:36.000,132,11059258,13645,0,1715402435,13273.690312319995,-231.7944979199965,53236.19261952 2024-05-11,04:40:37.000,132,11059227,13965,0,1715402436,13273.926083170001,-232.86596568000095,53235.71749536 2024-05-11,04:40:38.000,132,11059229,13565,0,1715402437,13274.141645089992,-233.8457947499992,53235.249358320005 2024-05-11,04:40:39.000,132,11059252,13925,0,1715402438,13274.195535569997,-234.910213379997,53234.80916976001 2024-05-11,04:40:40.000,132,11059229,13365,0,1715402439,13274.242689739993,-235.94643548999738,53234.35500696001 2024-05-11,04:40:41.000,132,11059275,13605,0,1715402440,13274.134908779997,-236.73593804999837,53233.85193432001 2024-05-11,04:40:42.000,132,11059236,13925,0,1715402441,13274.081018299992,-237.31396670999675,53233.418732879996 2024-05-11,04:40:43.000,132,11059268,13565,0,1715402442,13273.932819479996,-237.61003016999894,53232.8667504 2024-05-11,04:40:44.000,132,11059262,13845,0,1715402443,13274.000182579992,-237.84265145999962,53232.34271640001 2024-05-11,04:40:45.000,132,11059276,13565,0,1715402444,13274.134908779997,-238.0752727500003,53231.93746344001 2024-05-11,04:40:46.000,132,11059270,13405,0,1715402445,13274.323525459993,-238.34313968999777,53231.56714608 2024-05-11,04:40:47.000,132,11059240,14125,0,1715402446,13274.390888559989,-238.6039574999959,53231.154906 2024-05-11,04:40:48.000,132,11059238,13845,0,1715402447,13274.505405829994,-238.7942840100004,53230.75664016 2024-05-11,04:40:49.000,132,11059240,14005,0,1715402448,13274.586241549994,-238.90707008999743,53230.37234856 2024-05-11,04:40:50.000,132,11059258,13765,0,1715402449,13274.579505239999,-238.83657878999657,53230.05792816 2024-05-11,04:40:51.000,132,11059243,13285,0,1715402450,13274.66034096,-238.7942840100004,53229.72953352001 2024-05-11,04:40:52.000,132,11059229,13325,0,1715402451,13274.91632073999,-238.85772618000192,53229.408126 2024-05-11,04:40:53.000,132,11059197,13405,0,1715402452,13275.232927309997,-238.84362791999592,53229.10767984001 2024-05-11,04:40:54.000,132,11059209,13845,0,1715402453,13275.643842219994,-238.65330140999868,53228.89107912001 2024-05-11,04:40:55.000,132,11059237,13765,0,1715402454,13276.088438679995,-238.43477837999671,53228.71640112 2024-05-11,04:40:56.000,132,11059233,14045,0,1715402455,13276.533035139997,-238.15986230999988,53228.46486480001 2024-05-11,04:40:57.000,132,11059274,13605,0,1715402456,13276.836169089998,-237.89199536999513,53228.31114816 2024-05-11,04:40:58.000,132,11059244,13565,0,1715402457,13277.17298458999,-237.47609669999656,53228.14345728 2024-05-11,04:40:59.000,132,11059259,13845,0,1715402458,13277.604108430001,-236.86282239000138,53228.00371488 2024-05-11,04:41:00.000,132,11059257,13845,0,1715402459,13278.223848949994,-236.24954807999893,53227.89890808 2024-05-11,04:41:01.000,132,11059246,13605,0,1715402460,13278.884007330002,-235.48119290999603,53227.78711416 2024-05-11,04:41:02.000,132,11059251,13845,0,1715402461,13279.67889191,-234.55775687999994,53227.74519144001 2024-05-11,04:41:03.000,132,11059227,13925,0,1715402462,13280.520930659994,-233.63432084999658,53227.703268720004 2024-05-11,04:41:04.000,132,11059288,13725,0,1715402463,13281.315815239992,-232.68973742999515,53227.66833312 2024-05-11,04:41:05.000,132,11059250,13605,0,1715402464,13282.225217089996,-231.80859617999522,53227.59846192001 2024-05-11,04:41:06.000,132,11059294,13765,0,1715402465,13283.20871834999,-230.98384796999744,53227.605449040006 2024-05-11,04:41:07.000,132,11059257,13765,0,1715402466,13284.259582709994,-230.13795237000159,53227.54256496 2024-05-11,04:41:08.000,132,11059236,13165,0,1715402467,13285.451909579999,-229.32730241999525,53227.57051344 2024-05-11,04:41:09.000,132,11059269,13685,0,1715402468,13286.583609659989,-228.60124202999577,53227.5216036 2024-05-11,04:41:10.000,132,11059281,13765,0,1715402469,13287.809618079998,-227.89632903000165,53227.584487680004 2024-05-11,04:41:11.000,132,11059242,13405,0,1715402470,13288.988472329998,-227.15617037999618,53227.61243616 2024-05-11,04:41:12.000,132,11059278,13685,0,1715402471,13290.140381339988,-226.4301099899967,53227.64038464 2024-05-11,04:41:13.000,132,11059219,13085,0,1715402472,13291.299026659988,-225.66880395000044,53227.661346 2024-05-11,04:41:14.000,132,11059273,13285,0,1715402473,13292.248846369992,-224.91454703999625,53227.66833312 2024-05-11,04:41:15.000,132,11059276,13285,0,1715402474,13293.09088512,-224.18848664999678,53227.63339752 2024-05-11,04:41:16.000,132,11059212,13165,0,1715402475,13293.777988739988,-223.45537712999794,53227.61942328 2024-05-11,04:41:17.000,132,11059262,13325,0,1715402476,13294.397729259996,-222.86325021000084,53227.54256496 2024-05-11,04:41:18.000,132,11059229,13525,0,1715402477,13294.963579299998,-222.3486637199967,53227.47269376 2024-05-11,04:41:19.000,132,11059269,13085,0,1715402478,13295.44185730999,-221.81292984000174,53227.37487408 2024-05-11,04:41:20.000,132,11059235,13885,0,1715402479,13295.664155539991,-221.37588377999782,53227.29102864001 2024-05-11,04:41:21.000,132,11059254,13565,0,1715402480,13295.765200189991,-221.00932902000204,53227.081415040004 2024-05-11,04:41:22.000,132,11059262,13725,0,1715402481,13295.677628159996,-220.6568725199977,53226.90673704001 2024-05-11,04:41:23.000,132,11059214,13565,0,1715402482,13295.44185730999,-220.23392471999978,53226.76000752001 2024-05-11,04:41:24.000,132,11059261,13405,0,1715402483,13295.185877529999,-219.63474866999604,53226.529432560004 2024-05-11,04:41:25.000,132,11059247,13725,0,1715402484,13294.902952509998,-218.9227865399953,53226.25693488001 2024-05-11,04:41:26.000,132,11059251,13965,0,1715402485,13294.721072139997,-218.14033311000094,53226.01937280001 2024-05-11,04:41:27.000,132,11059263,13765,0,1715402486,13294.579609629996,-217.4424692399989,53225.76783648 2024-05-11,04:41:28.000,132,11059225,13365,0,1715402487,13294.438147119996,-216.7869001500003,53225.46739032001 2024-05-11,04:41:29.000,132,11059229,13605,0,1715402488,13294.26300305999,-216.0819871499989,53225.25078960001 2024-05-11,04:41:30.000,132,11059263,13725,0,1715402489,13294.02049589999,-215.34887763000006,53224.99925328 2024-05-11,04:41:31.000,132,11059245,13805,0,1715402490,13293.629789919993,-214.62986636999995,53224.733742720004 2024-05-11,04:41:32.000,132,11059243,13845,0,1715402491,13293.13130298,-213.96019901999534,53224.4472708 2024-05-11,04:41:33.000,132,11059206,13685,0,1715402492,13292.498089839988,-213.26938427999994,53224.15381176001 2024-05-11,04:41:34.000,132,11059267,13405,0,1715402493,13291.85140408,-212.54332389000047,53223.90227544 2024-05-11,04:41:35.000,132,11059227,13405,0,1715402494,13291.238399870002,-211.67628089999926,53223.57388080001 2024-05-11,04:41:36.000,132,11059243,13685,0,1715402495,13290.578241489995,-210.6541570499976,53223.294396000005 2024-05-11,04:41:37.000,132,11059249,13605,0,1715402496,13289.857456320002,-209.56154190000234,53222.93805288 2024-05-11,04:41:38.000,132,11059200,13765,0,1715402497,13289.156880079994,-208.3702389300015,53222.65856808 2024-05-11,04:41:39.000,132,11059261,13685,0,1715402498,13288.503458009996,-206.97451118999743,53222.27427648 2024-05-11,04:41:40.000,132,11059270,13685,0,1715402499,13287.775936529993,-205.5364886699972,53221.88998488 2024-05-11,04:41:41.000,132,11059270,13765,0,1715402500,13287.05515136,-204.2042031000019,53221.519667520006 2024-05-11,04:41:42.000,132,11059270,13805,0,1715402501,13286.361311430002,-202.92126144000213,53221.08646608001 2024-05-11,04:41:43.000,132,11059256,13245,0,1715402502,13285.59337209,-201.617172389997,53220.730122960005 2024-05-11,04:41:44.000,132,11059255,13445,0,1715402503,13284.825432749996,-200.27783769000234,53220.31788288001 2024-05-11,04:41:45.000,132,11059213,13325,0,1715402504,13283.916030899993,-198.83276603999548,53219.91961704 2024-05-11,04:41:46.000,132,11059227,13285,0,1715402505,13282.898848089993,-197.39474351999525,53219.44449288 2024-05-11,04:41:47.000,132,11059199,13365,0,1715402506,13281.726730149989,-196.01311403999716,53218.87154904 2024-05-11,04:41:48.000,132,11059258,13605,0,1715402507,13280.493985419998,-194.82181106999633,53218.36148928 2024-05-11,04:41:49.000,132,11059218,13485,0,1715402508,13279.173668659998,-193.70099939999636,53217.781558320006 2024-05-11,04:41:50.000,132,11059211,13205,0,1715402509,13277.725362010002,-192.68592468000134,53217.19464024 2024-05-11,04:41:51.000,132,11059278,13365,0,1715402510,13276.277055359991,-191.72724300000118,53216.48195400001 2024-05-11,04:41:52.000,132,11059196,13605,0,1715402511,13275.04431063,-190.81085609999718,53215.81119048001 2024-05-11,04:41:53.000,132,11059208,13805,0,1715402512,13273.791356969996,-189.86627267999575,53215.147414080006 2024-05-11,04:41:54.000,132,11059237,13565,0,1715402513,13272.54513962,-189.05562272999668,53214.32992104001 2024-05-11,04:41:55.000,132,11059198,13285,0,1715402514,13271.399966919991,-188.18153060999612,53213.63120904001 2024-05-11,04:41:56.000,132,11059238,13325,0,1715402515,13270.281739459992,-187.18760327999917,53212.9534584 2024-05-11,04:41:57.000,132,11059225,13685,0,1715402516,13269.109621520001,-186.15138116999879,53212.17090096001 2024-05-11,04:41:58.000,132,11059241,13525,0,1715402517,13267.856667859996,-185.1010607999997,53211.409304880006 2024-05-11,04:41:59.000,132,11059209,13485,0,1715402518,13266.738440399997,-183.98024912999972,53210.69661864 2024-05-11,04:42:00.000,132,11059199,13245,0,1715402519,13265.788620689993,-182.89468310999655,53210.01886800001 2024-05-11,04:42:01.000,132,11059169,13605,0,1715402520,13264.865746219999,-181.9500996899951,53209.27124616001 2024-05-11,04:42:02.000,132,11059220,13565,0,1715402521,13264.00349853999,-181.07600757000182,53208.60048264001 2024-05-11,04:42:03.000,132,11059184,13445,0,1715402522,13263.329867539993,-180.27240675000212,53208.034525920004 2024-05-11,04:42:04.000,132,11059248,13605,0,1715402523,13262.844853219991,-179.539297229996,53207.41965936 2024-05-11,04:42:05.000,132,11059200,14165,0,1715402524,13262.52824665,-178.91897379000147,53206.93754808 2024-05-11,04:42:06.000,132,11059214,13645,0,1715402525,13262.258794249989,-178.3550433900018,53206.3855656 2024-05-11,04:42:07.000,132,11059201,13525,0,1715402526,13261.895033510002,-177.90389906999917,53205.98031264 2024-05-11,04:42:08.000,132,11059263,13685,0,1715402527,13261.558218009995,-177.55849170000147,53205.65191800001 2024-05-11,04:42:09.000,132,11059234,13565,0,1715402528,13261.18098464999,-177.2271825899952,53205.30954912 2024-05-11,04:42:10.000,132,11059204,13445,0,1715402529,13260.844169149997,-176.86062782999943,53205.06499992 2024-05-11,04:42:11.000,132,11059217,13645,0,1715402530,13260.527562579991,-176.5363678499998,53204.86237344001 2024-05-11,04:42:12.000,132,11059182,13245,0,1715402531,13260.18401076999,-176.3248939499972,53204.76455376 2024-05-11,04:42:13.000,132,11059177,13365,0,1715402532,13259.806777409998,-176.13456743999996,53204.7086568 2024-05-11,04:42:14.000,132,11059203,13805,0,1715402533,13259.564270249997,-176.0781743999978,53204.62481136001 2024-05-11,04:42:15.000,132,11059174,13645,0,1715402534,13259.456489290002,-176.1909604800021,53204.73660528 2024-05-11,04:42:16.000,132,11059199,13525,0,1715402535,13259.557533940002,-176.41653263999615,53204.87634768 2024-05-11,04:42:17.000,132,11059221,13965,0,1715402536,13259.934767299994,-176.76898914000049,53205.0230772 2024-05-11,04:42:18.000,132,11059224,13565,0,1715402537,13260.534298890001,-177.22013345999585,53205.35845896 2024-05-11,04:42:19.000,132,11059225,13605,0,1715402538,13261.22140250999,-177.73471995,53205.64493088 2024-05-11,04:42:20.000,132,11059224,13645,0,1715402539,13261.800725169996,-178.2422573099975,53206.08511944001 2024-05-11,04:42:21.000,132,11059183,13445,0,1715402540,13262.265530559998,-178.72864727999695,53206.50434664 2024-05-11,04:42:22.000,132,11059171,13645,0,1715402541,13262.66970916,-179.3419215899994,53207.07030336001 2024-05-11,04:42:23.000,132,11059203,13325,0,1715402542,13263.249031819993,-179.99044154999865,53207.64324720001 2024-05-11,04:42:24.000,132,11059288,13445,0,1715402543,13263.9091902,-180.80814062999707,53208.34195920001 2024-05-11,04:42:25.000,132,11059187,13725,0,1715402544,13264.609766439993,-181.86551012999553,53209.05464544001 2024-05-11,04:42:26.000,132,11059223,13605,0,1715402545,13265.26992482,-183.12730439999723,53209.82322864001 2024-05-11,04:42:27.000,132,11059225,13445,0,1715402546,13265.896401649989,-184.50188474999595,53210.59181184001 2024-05-11,04:42:28.000,132,11059210,13485,0,1715402547,13266.50940586,-186.02449682999577,53211.45122760001 2024-05-11,04:42:29.000,132,11059213,13645,0,1715402548,13267.162827929998,-187.71628803000203,53212.27570776 2024-05-11,04:42:30.000,132,11059208,13565,0,1715402549,13267.876876789996,-189.42217748999974,53213.232943200004 2024-05-11,04:42:31.000,132,11059250,13765,0,1715402550,13268.671761369995,-191.27609867999854,53214.14825592 2024-05-11,04:42:32.000,132,11059217,13885,0,1715402551,13269.554217979989,-193.27805159999843,53215.098504240006 2024-05-11,04:42:33.000,132,11059184,13365,0,1715402552,13270.463619829992,-195.34344668999984,53216.18849496 2024-05-11,04:42:34.000,132,11059224,13725,0,1715402553,13271.292185959996,-197.3524487399991,53217.208614480005 2024-05-11,04:42:35.000,132,11059213,14045,0,1715402554,13272.080334229999,-199.36145078999834,53218.263669600005 2024-05-11,04:42:36.000,132,11059214,13525,0,1715402555,13272.902164049992,-201.35635457999888,53219.40257016 2024-05-11,04:42:37.000,132,11059224,13725,0,1715402556,13273.72399387,-203.56273227000202,53220.55544496001 2024-05-11,04:42:38.000,132,11059217,13285,0,1715402557,13274.71423143999,-205.9946821199992,53221.617487200005 2024-05-11,04:42:39.000,132,11059199,13805,0,1715402558,13275.738150559999,-208.51122152999596,53222.861194560006 2024-05-11,04:42:40.000,132,11059243,13445,0,1715402559,13276.856378019998,-211.11939962999895,53224.0629792 2024-05-11,04:42:41.000,132,11059223,13405,0,1715402560,13277.772516179997,-213.79806902999553,53225.25078960001 2024-05-11,04:42:42.000,132,11059207,13925,0,1715402561,13278.43267455999,-216.46264017000067,53226.45956136 2024-05-11,04:42:43.000,132,11059234,13125,0,1715402562,13278.850325779997,-219.05672000999766,53227.69628160001 2024-05-11,04:42:44.000,132,11059216,13405,0,1715402563,13278.877271019992,-221.5098172500002,53228.85614352 2024-05-11,04:42:45.000,132,11059204,13525,0,1715402564,13278.688654339996,-223.93471796999802,53229.99504408001 2024-05-11,04:42:46.000,132,11059174,13605,0,1715402565,13278.43941087,-226.38781521000055,53231.105996160004 2024-05-11,04:42:47.000,132,11059203,13885,0,1715402566,13278.075650129998,-228.86910897000053,53232.1680384 2024-05-11,04:42:48.000,132,11059222,13605,0,1715402567,13277.597372119992,-231.36450098999921,53233.27899048001 2024-05-11,04:42:49.000,132,11059188,13525,0,1715402568,13276.822696469993,-234.05021951999515,53234.26417440001 2024-05-11,04:42:50.000,132,11059250,13925,0,1715402569,13275.85266782999,-236.75708543999644,53235.19346136001 2024-05-11,04:42:51.000,132,11059240,13685,0,1715402570,13274.586241549994,-239.30182136999792,53236.10877408001 2024-05-11,04:42:52.000,132,11059190,13645,0,1715402571,13273.084044419993,-241.72672208999575,53236.94024136 2024-05-11,04:42:53.000,132,11059246,13765,0,1715402572,13271.34607644,-244.05293498999526,53237.75074728 2024-05-11,04:42:54.000,132,11059204,13325,0,1715402573,13269.392546540003,-246.35095136999735,53238.47042064 2024-05-11,04:42:55.000,132,11059202,13565,0,1715402574,13267.189773169994,-248.69831166000222,53239.057338720006 2024-05-11,04:42:56.000,132,11059208,13725,0,1715402575,13264.865746219999,-251.15140889999748,53239.53246288001 2024-05-11,04:42:57.000,132,11059209,13845,0,1715402576,13262.346366279999,-253.59745701000065,53240.063484000006 2024-05-11,04:42:58.000,132,11059257,13245,0,1715402577,13259.665314899998,-255.86022773999866,53240.47572408 2024-05-11,04:42:59.000,132,11059210,13365,0,1715402578,13256.876482560001,-257.9820158700022,53240.74123464 2024-05-11,04:43:00.000,132,11059178,13685,0,1715402579,13254.060704979995,-260.07560748000105,53241.08360352 2024-05-11,04:43:01.000,132,11059232,13365,0,1715402580,13251.177564299993,-262.06346214000223,53241.335139840005 2024-05-11,04:43:02.000,132,11059179,13485,0,1715402581,13248.15296110999,-263.9737763699959,53241.572701920006 2024-05-11,04:43:03.000,132,11059185,13565,0,1715402582,13245.013840649997,-265.6796658300009,53241.72641856 2024-05-11,04:43:04.000,132,11059208,13645,0,1715402583,13241.90166543,-267.16703225999663,53241.89410944 2024-05-11,04:43:05.000,132,11059238,13725,0,1715402584,13238.829908070002,-268.4358756599977,53241.908083680006 2024-05-11,04:43:06.000,132,11059195,13485,0,1715402585,13235.812041189994,-269.50734342000214,53242.03385184 2024-05-11,04:43:07.000,132,11059237,13525,0,1715402586,13232.800910619997,-270.6140568299961,53242.02686472001 2024-05-11,04:43:08.000,132,11059204,13965,0,1715402587,13229.74262587999,-271.7278193699967,53242.01289048 2024-05-11,04:43:09.000,132,11059134,13765,0,1715402588,13226.738231620002,-272.72174670000095,53241.99891624001 2024-05-11,04:43:10.000,132,11059236,13445,0,1715402589,13223.760782599995,-273.5464949099987,53241.96398064 2024-05-11,04:43:11.000,132,11059226,13965,0,1715402590,13220.843960370003,-274.24435878000077,53241.88013520001 2024-05-11,04:43:12.000,132,11059224,13565,0,1715402591,13218.041655410001,-274.6461591900006,53241.81026400001 2024-05-11,04:43:13.000,132,11059185,13845,0,1715402592,13215.266295689995,-274.83648569999787,53241.67750872 2024-05-11,04:43:14.000,132,11059246,13325,0,1715402593,13212.463990729993,-274.80828918000043,53241.502830720005 2024-05-11,04:43:15.000,132,11059205,13565,0,1715402594,13209.587586360001,-274.7166504900015,53241.32815272001 2024-05-11,04:43:16.000,132,11059165,13845,0,1715402595,13206.542774239999,-274.4981274599995,53241.06264216001 2024-05-11,04:43:17.000,132,11059228,13405,0,1715402596,13203.457544259996,-274.1879657399986,53240.72027328 2024-05-11,04:43:18.000,132,11059221,13565,0,1715402597,13200.486831549999,-273.83550924000156,53240.33598168 2024-05-11,04:43:19.000,132,11059206,13805,0,1715402598,13197.590218249992,-273.3914140499983,53240.00059992 2024-05-11,04:43:20.000,132,11059214,13765,0,1715402599,13194.801385909996,-272.9120732099982,53239.539450000004 2024-05-11,04:43:21.000,132,11059219,13645,0,1715402600,13191.877827369994,-272.2917497699964,53239.09227432 2024-05-11,04:43:22.000,132,11059257,13645,0,1715402601,13188.961005140001,-271.52339460000076,53238.64509864001 2024-05-11,04:43:23.000,132,11059267,13565,0,1715402602,13186.064391839995,-270.65635160999955,53238.0372192 2024-05-11,04:43:24.000,132,11059232,13725,0,1715402603,13183.228405329988,-269.76816123000026,53237.45728824 2024-05-11,04:43:25.000,132,11059191,13525,0,1715402604,13180.473254539997,-269.08439561999694,53236.80049896001 2024-05-11,04:43:26.000,132,11059222,13765,0,1715402605,13177.6844222,-268.5627600000007,53236.08082560001 2024-05-11,04:43:27.000,132,11059200,13565,0,1715402606,13174.983161889999,-267.97063307999633,53235.347178 2024-05-11,04:43:28.000,132,11059210,13365,0,1715402607,13172.302110509998,-267.1176883500011,53234.529684960005 2024-05-11,04:43:29.000,132,11059236,13405,0,1715402608,13169.728840089992,-265.9757292899958,53233.62834648 2024-05-11,04:43:30.000,132,11059214,13805,0,1715402609,13167.290295869992,-264.5306576399962,53232.64316256 2024-05-11,04:43:31.000,132,11059258,13925,0,1715402610,13165.033632019993,-262.9234559999968,53231.63701728 2024-05-11,04:43:32.000,132,11059266,13605,0,1715402611,13162.918430679994,-261.09773132999544,53230.602923520004 2024-05-11,04:43:33.000,132,11059179,13605,0,1715402612,13160.890801369991,-259.1028275400022,53229.60376536 2024-05-11,04:43:34.000,132,11059250,13325,0,1715402613,13159.045052429989,-257.0515307099995,53228.5696716 2024-05-11,04:43:35.000,132,11059194,13605,0,1715402614,13157.455283269992,-254.9861356199981,53227.556539200006 2024-05-11,04:43:36.000,132,11059245,13845,0,1715402615,13156.114757579991,-252.94188792000205,53226.53641968 2024-05-11,04:43:37.000,132,11059195,13605,0,1715402616,13155.198619419993,-250.92583673999616,53225.572197120004 2024-05-11,04:43:38.000,132,11059163,13485,0,1715402617,13154.807913439996,-248.74765556999773,53224.60797456001 2024-05-11,04:43:39.000,132,11059242,13485,0,1715402618,13154.75402295999,-246.54832701000123,53223.75554592 2024-05-11,04:43:40.000,132,11059204,13525,0,1715402619,13155.057156909992,-244.27850714999659,53223.03587256 2024-05-11,04:43:41.000,132,11059231,13565,0,1715402620,13155.703842669995,-241.86770468999748,53222.302224959996 2024-05-11,04:43:42.000,132,11059269,13805,0,1715402621,13156.613244519998,-239.33001788999536,53221.63844856001 2024-05-11,04:43:43.000,132,11059231,13405,0,1715402622,13157.717999359993,-236.75708543999644,53221.03056912 2024-05-11,04:43:44.000,132,11059205,13445,0,1715402623,13158.984425639988,-234.07841603999987,53220.58339344001 2024-05-11,04:43:55.000,132,11059242,13525,0,1715402634,13177.354343009989,-206.00878037999792,53219.891668560005 2024-05-11,04:43:56.000,132,11059220,13485,0,1715402635,13179.671633649989,-203.4992901000005,53220.19910184001 2024-05-11,04:43:57.000,132,11059233,13565,0,1715402636,13182.244904069994,-200.94750503999967,53220.69518736 2024-05-11,04:43:58.000,132,11059226,13605,0,1715402637,13185.175198919991,-198.43801476000226,53221.26114408 2024-05-11,04:43:59.000,132,11059216,13605,0,1715402638,13188.482727129995,-195.8580331799967,53221.91793336 2024-05-11,04:44:00.000,132,11059255,13485,0,1715402639,13191.884563679989,-193.27100246999908,53222.61664536001 2024-05-11,04:44:01.000,132,11059210,13725,0,1715402640,13195.488489529998,-190.66987349999545,53223.48304824001 2024-05-11,04:44:02.000,132,11059204,13485,0,1715402641,13199.126096929998,-188.2661201699957,53224.43329656 2024-05-11,04:44:03.000,132,11059242,13565,0,1715402642,13202.777176949989,-185.83417031999852,53225.39751912001 2024-05-11,04:44:04.000,132,11059190,13365,0,1715402643,13206.482147449999,-183.4586135099962,53226.5084712 2024-05-11,04:44:05.000,132,11059227,13485,0,1715402644,13210.086073299994,-181.27338320999843,53227.64737176001 2024-05-11,04:44:06.000,132,11059182,13685,0,1715402645,13213.764098559994,-179.16569334000087,53228.84216928 2024-05-11,04:44:07.000,132,11059208,13525,0,1715402646,13217.334342859998,-177.18488780999905,53230.11382512001 2024-05-11,04:44:08.000,132,11059204,13445,0,1715402647,13220.823751440003,-175.18998401999852,53231.3994552 2024-05-11,04:44:09.000,132,11059208,13565,0,1715402648,13224.292951089992,-173.30786631000228,53232.6920724 2024-05-11,04:44:10.000,132,11059178,13725,0,1715402649,13227.802568599996,-171.51033815999835,53234.075522160005 2024-05-11,04:44:11.000,132,11059221,13765,0,1715402650,13231.06967895,-169.86084173999552,53235.42403632 2024-05-11,04:44:12.000,132,11059204,13605,0,1715402651,13234.107754759993,-168.37347530999978,53236.80049896001 2024-05-11,04:44:13.000,132,11059166,13685,0,1715402652,13236.748388279993,-166.9425019199989,53238.197922960004 2024-05-11,04:44:14.000,132,11059254,13925,0,1715402653,13239.308186079994,-165.49038113999995,53239.5743856 2024-05-11,04:44:15.000,132,11059303,13365,0,1715402654,13241.733257679989,-163.89727775999927,53240.97180960001 2024-05-11,04:44:16.000,132,11059224,13805,0,1715402655,13244.131384039989,-162.2830269900005,53242.28538816001 2024-05-11,04:44:17.000,132,11059231,13685,0,1715402656,13246.334157409998,-160.59828492000088,53243.60595384001 2024-05-11,04:44:18.000,132,11059172,13925,0,1715402657,13248.314632549991,-158.89944458999526,53244.86363544 2024-05-11,04:44:19.000,132,11059230,13605,0,1715402658,13250.160381489994,-157.30634121000185,53246.14227840001 2024-05-11,04:44:20.000,132,11059216,13765,0,1715402659,13251.965712569996,-155.71323783000116,53247.38598576 2024-05-11,04:44:21.000,132,11059211,13445,0,1715402660,13253.777779959993,-154.30341182999837,53248.664628720006 2024-05-11,04:44:22.000,132,11059224,13405,0,1715402661,13255.643737829996,-153.1473545100016,53249.90833608001 2024-05-11,04:44:23.000,132,11059206,13725,0,1715402662,13257.415387359993,-152.32260629999655,53251.15204344001 2024-05-11,04:44:24.000,132,11059202,13325,0,1715402663,13259.11293748,-151.68113546999666,53252.44466064001 2024-05-11,04:44:25.000,132,11059192,13605,0,1715402664,13260.695970330002,-151.10310680999828,53253.6534324 2024-05-11,04:44:26.000,132,11059218,13805,0,1715402665,13262.279003179989,-150.44753771999967,53254.8761784 2024-05-11,04:44:27.000,132,11059211,13325,0,1715402666,13263.94960806,-149.84836166999594,53256.07097592 2024-05-11,04:44:28.000,132,11059199,13245,0,1715402667,13265.22277064999,-149.31967692000035,53257.30769616001 2024-05-11,04:44:29.000,132,11059199,13645,0,1715402668,13266.34099810999,-148.84033608000027,53258.39768688 2024-05-11,04:44:30.000,132,11059216,14125,0,1715402669,13267.452489259995,-148.25525828999525,53259.55754880001 2024-05-11,04:44:31.000,132,11059243,13965,0,1715402670,13268.651552439995,-147.6913278899956,53260.66151376001 2024-05-11,04:44:32.000,132,11059240,13925,0,1715402671,13269.789988829994,-147.19083965999744,53261.75150448 2024-05-11,04:44:33.000,132,11059157,13565,0,1715402672,13270.989052009994,-146.85953054999845,53262.88341792 2024-05-11,04:44:34.000,132,11059200,13685,0,1715402673,13272.100543159999,-146.704449689998,53263.96642152001 2024-05-11,04:44:35.000,132,11059241,14005,0,1715402674,13273.158143829998,-146.61986012999841,53265.09134784001 2024-05-11,04:44:36.000,132,11059203,14045,0,1715402675,13273.959764719992,-146.71854794999672,53266.17435144001 2024-05-11,04:44:37.000,132,11059237,13925,0,1715402676,13274.518878449999,-146.92297271999996,53267.26434216 2024-05-11,04:44:38.000,132,11059201,13845,0,1715402677,13275.131882659996,-147.17674139999872,53268.36830712 2024-05-11,04:44:39.000,132,11059211,13885,0,1715402678,13275.83919521,-147.5573944200005,53269.39541376 2024-05-11,04:44:40.000,132,11059200,13605,0,1715402679,13276.580189309992,-147.87460527000076,53270.50636584001 2024-05-11,04:44:41.000,132,11059177,13685,0,1715402680,13277.31444709999,-148.1495213399976,53271.56142096001 2024-05-11,04:44:42.000,132,11059215,13605,0,1715402681,13278.001550719993,-148.35394611000083,53272.72827 2024-05-11,04:44:43.000,132,11059226,13765,0,1715402682,13278.695390649991,-148.57951827000215,53273.916080400006 2024-05-11,04:44:44.000,132,11059221,13765,0,1715402683,13279.416175819999,-148.7698447799994,53275.138826400005 2024-05-11,04:44:45.000,132,11059252,13445,0,1715402684,13280.130224679997,-149.0800065000003,53276.3266368 2024-05-11,04:44:46.000,132,11059246,13525,0,1715402685,13280.904900329995,-149.34787343999778,53277.54239568 2024-05-11,04:44:47.000,132,11059231,13805,0,1715402686,13281.666103359988,-149.61574037999526,53278.80007728001 2024-05-11,04:44:48.000,132,11059199,13085,0,1715402687,13282.434042699992,-149.77787037000235,53280.09269448001 2024-05-11,04:44:49.000,132,11059202,13285,0,1715402688,13283.282817759995,-149.58754385999782,53281.35037608 2024-05-11,04:44:50.000,132,11059245,13485,0,1715402689,13284.313473189999,-149.09410475999903,53282.57312208 2024-05-11,04:44:51.000,132,11059249,13805,0,1715402690,13285.70788935999,-148.3609952400002,53283.96355896 2024-05-11,04:44:52.000,132,11059230,13645,0,1715402691,13287.169668629991,-147.63493485000072,53285.28412464 2024-05-11,04:44:53.000,132,11059179,13645,0,1715402692,13288.564084799997,-147.02870966999762,53286.63263880001 2024-05-11,04:44:54.000,132,11059242,13485,0,1715402693,13290.066281929998,-146.13347015999898,53288.01608856 2024-05-11,04:44:55.000,132,11059259,13885,0,1715402694,13291.400071309989,-145.10429717999796,53289.2877444 2024-05-11,04:44:56.000,132,11059186,13165,0,1715402695,13292.679970209989,-144.06807506999758,53290.664207040005 2024-05-11,04:44:57.000,132,11059178,13725,0,1715402696,13294.14174947999,-143.10234425999806,53291.94983712001 2024-05-11,04:44:58.000,132,11059155,13685,0,1715402697,13295.62373767999,-142.31284169999708,53293.35424824 2024-05-11,04:44:59.000,132,11059239,13525,0,1715402698,13296.930581820001,-141.62907609000104,53294.72372376 2024-05-11,04:45:00.000,132,11059218,13845,0,1715402699,13298.10943607,-140.95235960999707,53296.100186400006 2024-05-11,04:45:01.000,132,11059255,13725,0,1715402700,13299.072728399995,-140.18400444000144,53297.4277392 2024-05-11,04:45:02.000,132,11059229,13245,0,1715402701,13299.860876669998,-139.51433708999684,53298.713369280005 2024-05-11,04:45:03.000,132,11059219,14125,0,1715402702,13300.588398150001,-138.6825397499997,53299.99201224 2024-05-11,04:45:04.000,132,11059249,13605,0,1715402703,13301.41696427999,-137.59697372999653,53301.1658484 2024-05-11,04:45:05.000,132,11059222,13885,0,1715402704,13302.333102439989,-136.44796553999913,53302.3885944 2024-05-11,04:45:06.000,132,11059229,14085,0,1715402705,13303.195350119997,-135.20026952999615,53303.6113404 2024-05-11,04:45:07.000,132,11059193,13605,0,1715402706,13303.99697100999,-134.03011395000067,53304.88998336001 2024-05-11,04:45:08.000,132,11059223,14005,0,1715402707,13304.650393079988,-133.06438314000115,53306.021896800004 2024-05-11,04:45:09.000,132,11059186,13725,0,1715402708,13305.047835369995,-132.15504536999651,53307.1747716 2024-05-11,04:45:10.000,132,11059201,13445,0,1715402709,13305.30381515,-131.29505151000194,53308.24380096001 2024-05-11,04:45:11.000,132,11059199,13485,0,1715402710,13305.492431829996,-130.3363698300018,53309.277894720006 2024-05-11,04:45:12.000,132,11059187,13765,0,1715402711,13305.782093159993,-129.40588466999907,53310.2491044 2024-05-11,04:45:13.000,132,11059189,13725,0,1715402712,13306.19300806999,-128.48949777000234,53311.19935272 2024-05-11,04:45:14.000,132,11059200,13725,0,1715402713,13306.664549770001,-127.3686860999951,53312.12165256001 2024-05-11,04:45:15.000,132,11059204,13485,0,1715402714,13307.41228017999,-126.17033400000219,53312.995042560004 2024-05-11,04:45:16.000,132,11059167,13405,0,1715402715,13308.382308819993,-124.97903103000135,53313.88939392 2024-05-11,04:45:17.000,132,11059226,13925,0,1715402716,13309.473591039998,-124.0062510899952,53314.73483544001 2024-05-11,04:45:18.000,132,11059209,13645,0,1715402717,13310.450355989997,-123.1674046199987,53315.63617392 2024-05-11,04:45:19.000,132,11059236,14005,0,1715402718,13311.305867359995,-122.2651159800007,53316.39078288001 2024-05-11,04:45:20.000,132,11059203,14245,0,1715402719,13312.39041326999,-121.37692560000141,53317.2362244 2024-05-11,04:45:21.000,132,11059219,13565,0,1715402720,13313.53558597,-120.68611085999873,53317.997820480006 2024-05-11,04:45:22.000,132,11059211,13805,0,1715402721,13314.72791283999,-120.17152437000186,53318.82928776001 2024-05-11,04:45:23.000,132,11059232,13685,0,1715402722,13315.819195059994,-119.62874136000028,53319.61883232 2024-05-11,04:45:24.000,132,11059202,13885,0,1715402723,13316.984576689989,-119.02956530999654,53320.33850568001 2024-05-11,04:45:25.000,132,11059235,13725,0,1715402724,13318.251002969999,-118.37399621999793,53321.09311464 2024-05-11,04:45:26.000,132,11059226,13565,0,1715402725,13319.52416555999,-117.64793582999846,53321.735929680006 2024-05-11,04:45:27.000,132,11059222,13805,0,1715402726,13320.918581729995,-116.95712108999578,53322.455603040005 2024-05-11,04:45:28.000,132,11059226,13765,0,1715402727,13322.427515169991,-116.25220809000166,53323.1054052 2024-05-11,04:45:29.000,132,11059256,13965,0,1715402728,13323.761304549997,-115.77991638000094,53323.81110432 2024-05-11,04:45:30.000,132,11059234,13765,0,1715402729,13324.879532009996,-115.42041074999725,53324.37706104 2024-05-11,04:45:31.000,132,11059204,13605,0,1715402730,13325.856296959995,-115.22303511000064,53325.00590184 2024-05-11,04:45:32.000,132,11059228,14005,0,1715402731,13326.711808329994,-114.94106990999717,53325.58583280001 2024-05-11,04:45:33.000,132,11059225,13565,0,1715402732,13327.217031579996,-114.74369427000056,53326.026021360005 2024-05-11,04:45:34.000,132,11059216,13405,0,1715402733,13327.547110769992,-114.47582732999581,53326.47319704001 2024-05-11,04:45:35.000,132,11059260,13765,0,1715402734,13327.782881619998,-114.55336775999604,53326.95530832001 2024-05-11,04:45:36.000,132,11059230,13365,0,1715402735,13328.112960809995,-114.91287338999973,53327.38152264 2024-05-11,04:45:37.000,132,11059228,13365,0,1715402736,13328.544084649991,-115.20893685000192,53327.73786576 2024-05-11,04:45:38.000,132,11059182,13605,0,1715402737,13329.30528768,-115.20188771999528,53328.0662604 2024-05-11,04:45:39.000,132,11059233,13605,0,1715402738,13330.255107389989,-115.27942814999551,53328.36670656001 2024-05-11,04:45:40.000,132,11059188,13565,0,1715402739,13331.090409830002,-115.45565640000132,53328.73702392 2024-05-11,04:45:41.000,132,11059216,13365,0,1715402740,13331.9459212,-115.65303203999792,53329.093367040005 2024-05-11,04:45:42.000,132,11059240,13845,0,1715402741,13332.801432569999,-115.89975158999732,53329.40778744 2024-05-11,04:45:43.000,132,11059200,14165,0,1715402742,13333.562635599992,-116.20991330999823,53329.77111768 2024-05-11,04:45:44.000,132,11059243,13405,0,1715402743,13334.25647552999,-116.36499416999868,53330.099512320005 2024-05-11,04:45:45.000,132,11059199,13565,0,1715402744,13335.044623799993,-116.26630635000038,53330.47681680001 2024-05-11,04:45:46.000,132,11059193,13405,0,1715402745,13335.832772069996,-116.31565025999589,53330.73534024 2024-05-11,04:45:47.000,132,11059265,13765,0,1715402746,13336.809537019995,-116.56236980999529,53331.23142576 2024-05-11,04:45:48.000,132,11059212,13525,0,1715402747,13337.93450078999,-117.06990717000008,53331.65065296001 2024-05-11,04:45:49.000,132,11059233,13685,0,1715402748,13339.11335503999,-117.7889184300002,53331.9790476 2024-05-11,04:45:50.000,132,11059228,13565,0,1715402749,13340.35283607999,-118.56432272999518,53332.461158879996 2024-05-11,04:45:51.000,132,11059222,13365,0,1715402750,13341.747252249996,-119.43841484999575,53332.98519288 2024-05-11,04:45:52.000,132,11059211,14005,0,1715402751,13343.229240449997,-120.25611393000145,53333.54416248001 2024-05-11,04:45:53.000,132,11059215,13805,0,1715402752,13344.744910199988,-121.01037083999836,53334.06819648001 2024-05-11,04:45:54.000,132,11059204,13565,0,1715402753,13346.300997809994,-121.82102078999742,53334.72498576 2024-05-11,04:45:55.000,132,11059232,14165,0,1715402754,13347.931184829991,-122.59642508999968,53335.45863336001 2024-05-11,04:45:56.000,132,11059230,13805,0,1715402755,13349.635471259993,-123.28723982999509,53336.19228096 2024-05-11,04:45:57.000,132,11059240,13845,0,1715402756,13351.28586720999,-124.07674238999607,53336.974838400005 2024-05-11,04:45:58.000,132,11059174,13285,0,1715402757,13352.841954819996,-125.0706697200003,53337.79931856 2024-05-11,04:45:59.000,132,11059254,13565,0,1715402758,13354.458669219988,-126.17033400000219,53338.57488888001 2024-05-11,04:46:00.000,132,11059239,13405,0,1715402759,13356.14274671999,-127.35458783999638,53339.420330400004 2024-05-11,04:46:01.000,132,11059214,13645,0,1715402760,13357.981759349997,-128.6798242799996,53340.34263024 2024-05-11,04:46:02.000,132,11059179,13685,0,1715402761,13359.874662459995,-130.04735549999896,53341.30685280001 2024-05-11,04:46:03.000,132,11059205,13525,0,1715402762,13361.706938779993,-131.22456021000107,53342.3199852 2024-05-11,04:46:04.000,132,11059232,13925,0,1715402763,13363.4044889,-132.33127362000232,53343.277220640004 2024-05-11,04:46:05.000,132,11059209,13325,0,1715402764,13364.987521750001,-133.24766051999904,53344.26939168 2024-05-11,04:46:06.000,132,11059215,13805,0,1715402765,13366.375201609997,-134.0583104699981,53345.289511200004 2024-05-11,04:46:07.000,132,11059192,13725,0,1715402766,13367.742672539993,-134.78437085999758,53346.33757920001 2024-05-11,04:46:08.000,132,11059222,13445,0,1715402767,13369.116879779998,-135.5174803799964,53347.39263432001 2024-05-11,04:46:09.000,132,11059218,13485,0,1715402768,13370.282261409993,-136.32813032999547,53348.44768944001 2024-05-11,04:46:10.000,132,11059230,13765,0,1715402769,13371.366807320002,-136.99779768000008,53349.46780896 2024-05-11,04:46:11.000,132,11059216,13645,0,1715402770,13372.464825850002,-137.5194332999963,53350.57177392 2024-05-11,04:46:12.000,132,11059179,13285,0,1715402771,13373.428118179996,-138.11860935000004,53351.68971312 2024-05-11,04:46:13.000,132,11059270,13525,0,1715402772,13374.33078371999,-138.85171886999888,53352.77970384001 2024-05-11,04:46:14.000,132,11059213,13245,0,1715402773,13375.193031399998,-139.56368099999963,53353.88366880001 2024-05-11,04:46:15.000,132,11059254,13765,0,1715402774,13376.035070149992,-140.1628570499961,53355.04353072 2024-05-11,04:46:16.000,132,11059233,14125,0,1715402775,13376.89731783,-140.66334528000152,53356.10557296 2024-05-11,04:46:17.000,132,11059227,13485,0,1715402776,13377.611366689998,-141.10744046999753,53357.20953792 2024-05-11,04:46:18.000,132,11059236,13405,0,1715402777,13378.09638101,-141.53038826999546,53358.34843848 2024-05-11,04:46:19.000,132,11059263,13245,0,1715402778,13378.460141750002,-141.8969430299985,53359.543236000005 2024-05-11,04:46:20.000,132,11059236,14005,0,1715402779,13378.695912599993,-142.3269399599958,53360.668162320006 2024-05-11,04:46:21.000,132,11059249,13845,0,1715402780,13378.904738209989,-142.73578950000228,53361.82802424 2024-05-11,04:46:22.000,132,11059253,13405,0,1715402781,13379.140509059995,-143.05300034999527,53363.05775736001 2024-05-11,04:46:23.000,132,11059231,13765,0,1715402782,13379.383016219996,-143.44775162999576,53364.31543896 2024-05-11,04:46:24.000,132,11059268,13285,0,1715402783,13379.558160280001,-143.84955203999561,53365.55914632 2024-05-11,04:46:25.000,132,11059250,13405,0,1715402784,13379.699622790002,-144.3570894000004,53366.86573776001 2024-05-11,04:46:26.000,132,11059269,13765,0,1715402785,13379.868030539998,-144.92806892999943,53368.06752240001 2024-05-11,04:46:27.000,132,11059274,13565,0,1715402786,13380.124010319989,-145.71052236000105,53369.4649464 2024-05-11,04:46:28.000,132,11059249,13885,0,1715402787,13380.33283593,-146.63395838999713,53370.84839616001 2024-05-11,04:46:29.000,132,11059234,13445,0,1715402788,13380.501243679995,-147.62788572000136,53372.23184592001 2024-05-11,04:46:30.000,132,11059265,13565,0,1715402789,13380.46756212999,-148.72754999999597,53373.608308560004 2024-05-11,04:46:31.000,132,11059253,13765,0,1715402790,13380.33283593,-150.02458992000174,53374.97778408 2024-05-11,04:46:32.000,132,11059252,13485,0,1715402791,13379.942129949988,-151.30048245000216,53376.32629824 2024-05-11,04:46:33.000,132,11059214,13325,0,1715402792,13379.403225149996,-152.61866975999874,53377.71673512 2024-05-11,04:46:34.000,132,11059242,13445,0,1715402793,13378.763275699988,-154.00734836999618,53379.142107600004 2024-05-11,04:46:35.000,132,11059241,13245,0,1715402794,13378.08964469999,-155.4453708899964,53380.553505840006 2024-05-11,04:46:36.000,132,11059248,13765,0,1715402795,13377.207188089997,-156.92568819000007,53381.93695560001 2024-05-11,04:46:37.000,132,11059164,13805,0,1715402796,13376.291049929998,-158.52584070000012,53383.30643112001 2024-05-11,04:46:38.000,132,11059258,13485,0,1715402797,13375.40859331999,-160.21058276999975,53384.78071344 2024-05-11,04:46:39.000,132,11059233,13725,0,1715402798,13374.627181359996,-161.95876701000088,53386.14320184 2024-05-11,04:46:40.000,132,11059213,13165,0,1715402799,13373.906396189988,-163.7633442899969,53387.58953568001 2024-05-11,04:46:41.000,132,11059274,13445,0,1715402800,13373.11824792,-165.4974302699993,53389.035869520005 2024-05-11,04:46:42.000,132,11059175,13605,0,1715402801,13372.208846069996,-167.1892214699983,53390.496177600005 2024-05-11,04:46:43.000,132,11059236,13365,0,1715402802,13371.110827539997,-168.83166876000178,53391.94949856001 2024-05-11,04:46:44.000,132,11059258,13565,0,1715402803,13369.864610190001,-170.49526343999605,53393.45172936 2024-05-11,04:46:45.000,132,11059222,13805,0,1715402804,13368.699228559992,-172.1236124700008,53394.905050320005 2024-05-11,04:46:46.000,132,11059204,13845,0,1715402805,13367.715727299998,-173.93523887999618,53396.28151296 2024-05-11,04:46:47.000,132,11059207,13765,0,1715402806,13366.765907589994,-175.80325833000097,53397.72085968 2024-05-11,04:46:48.000,132,11059258,13925,0,1715402807,13365.768933709995,-177.6501303900004,53399.20911624001 2024-05-11,04:46:49.000,132,11059250,14245,0,1715402808,13364.90668603,-179.46880592999514,53400.725321280006 2024-05-11,04:46:50.000,132,11059207,13405,0,1715402809,13364.172428239988,-181.25223582000035,53402.14370664 2024-05-11,04:46:51.000,132,11059229,13845,0,1715402810,13363.38427997,-182.95812527999806,53403.63895032 2024-05-11,04:46:52.000,132,11059218,13885,0,1715402811,13362.589395390001,-184.48778648999723,53405.183103840005 2024-05-11,04:46:53.000,132,11059254,13605,0,1715402812,13361.97639117999,-185.99630030999833,53406.741231600005 2024-05-11,04:46:54.000,132,11059247,13405,0,1715402813,13361.424013759992,-187.6739932499986,53408.27141088001 2024-05-11,04:46:55.000,132,11059170,13325,0,1715402814,13360.83795478999,-189.3657844499976,53409.829538640006 2024-05-11,04:46:56.000,132,11059222,13565,0,1715402815,13360.177796409997,-191.00823174000107,53411.3527308 2024-05-11,04:46:57.000,132,11059192,13805,0,1715402816,13359.551319579994,-192.50969642999553,53412.86893584001 2024-05-11,04:46:58.000,132,11059222,13765,0,1715402817,13359.019151089997,-193.95476807999512,53414.406102240006 2024-05-11,04:46:59.000,132,11059248,13605,0,1715402818,13358.54087307999,-195.35754494999856,53416.02012696 2024-05-11,04:47:00.000,132,11059233,13645,0,1715402819,13358.069331379993,-196.7109779099992,53417.52934488 2024-05-11,04:47:01.000,132,11059221,13485,0,1715402820,13357.577580749996,-198.0080178299977,53419.150356720005 2024-05-11,04:47:02.000,132,11059228,13605,0,1715402821,13357.045412259999,-199.31210687999555,53420.75040720001 2024-05-11,04:47:03.000,132,11059254,13685,0,1715402822,13356.493034840001,-200.65849070999684,53422.35045768 2024-05-11,04:47:04.000,132,11059204,13685,0,1715402823,13355.994547899994,-202.00487453999813,53423.943521040004 2024-05-11,04:47:05.000,132,11059238,13925,0,1715402824,13355.442170479997,-203.36535662999813,53425.522610160006 2024-05-11,04:47:06.000,132,11059199,13925,0,1715402825,13354.748330549999,-204.669445679996,53427.09471216 2024-05-11,04:47:07.000,132,11059241,13765,0,1715402826,13353.926500729991,-205.79025734999595,53428.6458528 2024-05-11,04:47:08.000,132,11059169,13285,0,1715402827,13352.841954819996,-206.91811814999528,53430.23891616001 2024-05-11,04:47:09.000,132,11059224,13565,0,1715402828,13351.636155330001,-208.03892981999525,53431.7900568 2024-05-11,04:47:10.000,132,11059227,13765,0,1715402829,13350.490982629992,-209.23023278999608,53433.285300480005 2024-05-11,04:47:11.000,132,11059205,13685,0,1715402830,13349.386227789997,-210.47792879999906,53434.75259568 2024-05-11,04:47:12.000,132,11059203,13565,0,1715402831,13348.308418189998,-211.64103524999518,53436.31771056 2024-05-11,04:47:13.000,132,11059235,13685,0,1715402832,13347.156509179993,-212.74069952999707,53437.73609592001 2024-05-11,04:47:14.000,132,11059201,13925,0,1715402833,13345.923764450003,-213.96724815000198,53439.203391120005 2024-05-11,04:47:15.000,132,11059227,13765,0,1715402834,13344.852691159998,-215.33477937000134,53440.57286664 2024-05-11,04:47:16.000,132,11059259,13885,0,1715402835,13343.801826799994,-216.80804753999837,53442.0611232 2024-05-11,04:47:17.000,132,11059188,13485,0,1715402836,13342.67686303,-218.14033311000094,53443.47252144 2024-05-11,04:47:18.000,132,11059208,13845,0,1715402837,13341.34980995999,-219.26819391000026,53444.99571360001 2024-05-11,04:47:19.000,132,11059243,13405,0,1715402838,13339.780249729993,-220.1493351600002,53446.38615048001 2024-05-11,04:47:20.000,132,11059223,13645,0,1715402839,13338.244371050001,-220.86129729000095,53447.83248432 2024-05-11,04:47:21.000,132,11059220,13485,0,1715402840,13336.73543760999,-221.56621029000235,53449.27183104 2024-05-11,04:47:22.000,132,11059195,13365,0,1715402841,13335.226504169994,-222.20768112000223,53450.655280800005 2024-05-11,04:47:23.000,132,11059229,13565,0,1715402842,13333.798406449998,-222.87734846999956,53452.115588880006 2024-05-11,04:47:24.000,132,11059186,13645,0,1715402843,13332.255791459997,-223.45537712999794,53453.42916744001 2024-05-11,04:47:25.000,132,11059220,13925,0,1715402844,13330.72664909,-223.89242319000186,53454.78466872 2024-05-11,04:47:26.000,132,11059200,13685,0,1715402845,13329.062780519998,-224.3153709899998,53456.16811848 2024-05-11,04:47:27.000,132,11059216,13525,0,1715402846,13327.291130990001,-224.6255327100007,53457.509645520004 2024-05-11,04:47:28.000,132,11059293,13965,0,1715402847,13325.479063599989,-224.95684181999968,53458.83719832 2024-05-11,04:47:29.000,132,11059184,13925,0,1715402848,13323.619842039996,-225.43618265999976,53460.10885416 2024-05-11,04:47:30.000,132,11059210,13805,0,1715402849,13321.760620479989,234.0825037800023,53461.485316800005 2024-05-11,04:47:31.000,132,11059230,14005,0,1715402850,13319.93508047,-226.542896070001,53462.7429984 2024-05-11,04:47:32.000,132,11059186,14085,0,1715402851,13318.277948209994,-227.19141603000025,53464.02164136001 2024-05-11,04:47:33.000,132,11059201,13645,0,1715402852,13316.573661779992,-227.93157467999845,53465.23041312 2024-05-11,04:47:34.000,132,11059256,13645,0,1715402853,13314.75485808,-228.63648767999985,53466.43918488001 2024-05-11,04:47:35.000,132,11059250,13765,0,1715402854,13312.747437699996,-229.2850076399991,53467.64795664 2024-05-11,04:47:36.000,132,11059228,13965,0,1715402855,13310.645708980002,-229.80664325999533,53468.83576704001 2024-05-11,04:47:37.000,132,11059209,13365,0,1715402856,13308.436199299998,-230.04631367999536,53470.00261608 2024-05-11,04:47:38.000,132,11059225,13245,0,1715402857,13306.29405271999,-230.2366401899999,53471.07164544 2024-05-11,04:47:39.000,132,11059239,13565,0,1715402858,13304.09801565999,-230.53975278000144,53472.22452024 2024-05-11,04:47:40.000,132,11059230,13605,0,1715402859,13301.854824429996,-231.0895849199951,53473.28656248001 2024-05-11,04:47:41.000,132,11059219,13365,0,1715402860,13299.449961760001,-231.85089095999865,53474.348604720006 2024-05-11,04:47:42.000,132,11059222,13725,0,1715402861,13296.977735989996,-232.69678656000178,53475.403659840005 2024-05-11,04:47:43.000,132,11059222,13485,0,1715402862,13294.38425663999,-233.45809259999805,53476.409805120005 2024-05-11,04:47:44.000,132,11059210,13325,0,1715402863,13291.555006439994,-234.23349690000032,53477.45787312001 2024-05-11,04:47:45.000,132,11059177,13645,0,1715402864,13289.001944949989,-234.90316424999764,53478.33126312 2024-05-11,04:47:46.000,132,11059215,13365,0,1715402865,13286.159222130002,-235.6785685499999,53479.24657584 2024-05-11,04:47:47.000,132,11059260,13925,0,1715402866,13283.41754396,-236.58790631999727,53480.15490144 2024-05-11,04:47:48.000,132,11059210,13645,0,1715402867,13280.803855679995,-237.5677353899955,53480.944446 2024-05-11,04:47:49.000,132,11059204,13205,0,1715402868,13278.23058525999,-238.63920314999996,53481.80386176 2024-05-11,04:47:50.000,132,11059213,13685,0,1715402869,13275.603424359993,-239.85165350999887,53482.565457840006 2024-05-11,04:47:51.000,132,11059206,13565,0,1715402870,13272.881955119992,-241.0429564799997,53483.41089936 2024-05-11,04:47:52.000,132,11059226,13485,0,1715402871,13270.140276949991,-242.2413085799999,53484.172495440005 2024-05-11,04:47:53.000,132,11059250,13725,0,1715402872,13267.42554402,-243.46785719999752,53484.83627184001 2024-05-11,04:47:54.000,132,11059219,13765,0,1715402873,13264.643447989998,-244.79309364000073,53485.562932320005 2024-05-11,04:47:55.000,132,11059224,13565,0,1715402874,13261.955660300002,-246.06898617000115,53486.25465720001 2024-05-11,04:47:56.000,132,11059231,13405,0,1715402875,13259.207245819991,-247.43651739000052,53486.92542072001 2024-05-11,04:47:57.000,132,11059287,13485,0,1715402876,13256.49251289,-248.80404860999988,53487.53330016 2024-05-11,04:47:58.000,132,11059224,13485,0,1715402877,13254.020287119994,-250.04469548999623,53488.20406368 2024-05-11,04:47:59.000,132,11059258,13565,0,1715402878,13251.433544079999,-251.29944062999857,53488.763033279996 2024-05-11,04:48:00.000,132,11059239,13485,0,1715402879,13248.752492699998,-252.5541857700009,53489.301041520004 2024-05-11,04:48:01.000,132,11059218,13765,0,1715402880,13246.064705010001,-253.7243413499964,53489.825075520006 2024-05-11,04:48:02.000,132,11059213,13765,0,1715402881,13243.390389939996,-254.8663004100017,53490.38404512 2024-05-11,04:48:03.000,132,11059276,13445,0,1715402882,13240.668920699994,-256.09284902999934,53490.91506624 2024-05-11,04:48:04.000,132,11059222,13405,0,1715402883,13237.960924079998,-257.3123485199976,53491.41813888 2024-05-11,04:48:05.000,132,11059234,13245,0,1715402884,13235.360708419998,-258.60233930999675,53491.83037896001 2024-05-11,04:48:06.000,132,11059228,13565,0,1715402885,13232.767229069992,-260.0826566100004,53492.319477360004 2024-05-11,04:48:07.000,132,11059238,13445,0,1715402886,13230.018814589996,-261.60526869000023,53492.71774320001 2024-05-11,04:48:08.000,132,11059184,13525,0,1715402887,13227.31081797,-263.2054212000003,53493.18588024 2024-05-11,04:48:09.000,132,11059231,13565,0,1715402888,13224.690393379999,-264.88311414000054,53493.64703016 2024-05-11,04:48:10.000,132,11059235,13245,0,1715402889,13222.177749749993,-266.5960527299976,53493.94048920001 2024-05-11,04:48:11.000,132,11059170,13525,0,1715402890,13219.671842429998,-268.09046829,53494.32478080001 2024-05-11,04:48:12.000,132,11059228,13885,0,1715402891,13217.213089279998,-269.54258906999894,53494.64618832 2024-05-11,04:48:13.000,132,11059219,13645,0,1715402892,13214.754336129998,-270.95241507000173,53494.883750400004 2024-05-11,04:48:14.000,132,11059209,13645,0,1715402893,13212.362946079993,-272.29879889999575,53495.191183680006 2024-05-11,04:48:15.000,132,11059243,13445,0,1715402894,13209.998501269998,-273.64518272999703,53495.42874576001 2024-05-11,04:48:16.000,132,11059208,14005,0,1715402895,13207.566693359993,-274.89287874,53495.61041088 2024-05-11,04:48:17.000,132,11059207,13525,0,1715402896,13205.148358069993,-276.08418171000085,53495.75015328 2024-05-11,04:48:18.000,132,11059222,13605,0,1715402897,13202.777176949989,-277.2402390299976,53495.90386992001 2024-05-11,04:48:19.000,132,11059226,13565,0,1715402898,13200.493567859994,-278.3258050500008,53496.02265096001 2024-05-11,04:48:20.000,132,11059225,13805,0,1715402899,13198.16954091,-279.51005889000226,53496.13444488 2024-05-11,04:48:21.000,132,11059226,13445,0,1715402900,13195.81183241,-280.6520179500003,53496.23925168001 2024-05-11,04:48:22.000,132,11059231,13605,0,1715402901,13193.460860219995,-281.87151743999857,53496.23925168001 2024-05-11,04:48:23.000,132,11059219,13525,0,1715402902,13191.00884337999,-283.0416730200013,53496.20431608 2024-05-11,04:48:24.000,132,11059254,13685,0,1715402903,13188.53661761,-284.15543556000193,53496.23925168001 2024-05-11,04:48:25.000,132,11059214,13445,0,1715402904,13186.064391839995,-285.10706810999545,53496.18335472 2024-05-11,04:48:26.000,132,11059249,13725,0,1715402905,13183.646056549995,-286.0164058800001,53496.141432 2024-05-11,04:48:27.000,132,11059266,13645,0,1715402906,13181.16035816,-286.96098930000153,53496.04361232 2024-05-11,04:48:28.000,132,11059212,13605,0,1715402907,13178.79591334999,-287.9478674999991,53495.98771536 2024-05-11,04:48:29.000,132,11059254,13885,0,1715402908,13176.572931049996,-288.87835266000184,53495.86893432 2024-05-11,04:48:30.000,132,11059286,13245,0,1715402909,13174.349948750001,-289.837034340002,53495.73617904001 2024-05-11,04:48:31.000,132,11059181,13925,0,1715402910,13172.120230139997,-290.73227385000064,53495.59643664001 2024-05-11,04:48:32.000,132,11059240,13445,0,1715402911,13169.897247839988,-291.6063659700012,53495.49162984 2024-05-11,04:48:33.000,132,11059209,13445,0,1715402912,13167.707947089999,-292.53685112999665,53495.3029776 2024-05-11,04:48:34.000,132,11059234,13765,0,1715402913,13165.639899919996,-293.45323803000065,53495.1981708 2024-05-11,04:48:35.000,132,11059211,13405,0,1715402914,13163.706578949997,-294.5458531799959,53495.00951856 2024-05-11,04:48:36.000,132,11059200,13925,0,1715402915,13161.95513835,-295.610271810001,53494.918686 2024-05-11,04:48:37.000,132,11059262,13565,0,1715402916,13160.331687639999,-296.7240343500016,53494.77195648 2024-05-11,04:48:38.000,132,11059229,13605,0,1715402917,13158.748654789997,-297.91533731999516,53494.6042656 2024-05-11,04:48:39.000,132,11059249,13365,0,1715402918,13157.212776109991,-299.16303332999814,53494.4295876 2024-05-11,04:48:40.000,132,11059221,13485,0,1715402919,13155.67689743,-300.3049923899962,53494.352729280006 2024-05-11,04:48:41.000,132,11059197,13245,0,1715402920,13154.141018749993,-301.32711623999785,53494.26888384 2024-05-11,04:48:42.000,132,11059237,13885,0,1715402921,13152.618612689992,-302.27874878999864,53494.13612856001 2024-05-11,04:48:43.000,132,11059173,13605,0,1715402922,13150.97495304999,-303.04710396000155,53493.996386160004 2024-05-11,04:48:44.000,132,11059230,13245,0,1715402923,13149.216776139998,-303.7308695699976,53493.92651496 2024-05-11,04:48:45.000,132,11059231,13925,0,1715402924,13147.43839029999,-304.6613547300003,53493.89157936001 2024-05-11,04:48:46.000,132,11059256,13405,0,1715402925,13145.740840179998,-305.6482329299979,53493.80074680001 2024-05-11,04:48:47.000,132,11059219,14005,0,1715402926,13144.009608510001,-306.6633076500002,53493.73786272 2024-05-11,04:48:48.000,132,11059151,13245,0,1715402927,13142.19754111999,-307.6360875899991,53493.65401728001 2024-05-11,04:48:49.000,132,11059250,13965,0,1715402928,13140.345055869991,-308.6864079599982,53493.57017184 2024-05-11,04:48:50.000,132,11059236,13285,0,1715402929,13138.492570619994,-309.89180918999773,53493.563184720006 2024-05-11,04:48:51.000,132,11059213,13565,0,1715402930,13136.734393710001,-311.1747508499975,53493.43042944 2024-05-11,04:48:52.000,132,11059188,13445,0,1715402931,13135.110943,-312.19687469999917,53493.24876432001 2024-05-11,04:48:53.000,132,11059209,13325,0,1715402932,13133.420129190003,-313.0286720399963,53493.109021920005 2024-05-11,04:48:54.000,132,11059221,13645,0,1715402933,13131.500280839995,-313.98735371999646,53492.97626664 2024-05-11,04:48:55.000,132,11059224,13925,0,1715402934,13129.506333079997,-314.96013365999534,53492.7526788 2024-05-11,04:48:56.000,132,11059260,13525,0,1715402935,13127.465231149989,-315.8130783899978,53492.57800080001 2024-05-11,04:48:57.000,132,11059222,13445,0,1715402936,13125.585800659996,-316.6660231200003,53492.298516 2024-05-11,04:48:58.000,132,11059248,13725,0,1715402937,13123.598589209992,-317.5894591499964,53492.0889024 2024-05-11,04:48:59.000,132,11059267,13525,0,1715402938,13121.73263133999,-318.28732301999844,53491.82339184 2024-05-11,04:49:00.000,132,11059263,13605,0,1715402939,13119.758892509992,-318.78076211999723,53491.50897144 2024-05-11,04:49:01.000,132,11059274,13685,0,1715402940,13117.731263199988,-319.26715208999667,53491.17358968 2024-05-11,04:49:02.000,132,11059182,13285,0,1715402941,13115.690161269995,-319.824033359997,53490.80327232001 2024-05-11,04:49:03.000,132,11059251,13885,0,1715402942,13113.568223620001,-320.41616028000135,53490.43994208 2024-05-11,04:49:04.000,132,11059224,13485,0,1715402943,13111.614693719988,-320.9307467699982,53490.027702 2024-05-11,04:49:05.000,132,11059141,13405,0,1715402944,13109.70831799,-321.4735297799998,53489.59450056 2024-05-11,04:49:06.000,132,11059224,13645,0,1715402945,13107.599852959996,-322.02336192000075,53489.19623472001 2024-05-11,04:49:07.000,132,11059193,13805,0,1715402946,13105.188253979992,-322.53089927999827,53488.74207192001 2024-05-11,04:49:08.000,132,11059263,13805,0,1715402947,13102.722764519996,-323.12302619999537,53488.23201216 2024-05-11,04:49:09.000,132,11059221,13805,0,1715402948,13100.210120889991,-323.69400573000166,53487.791823600004 2024-05-11,04:49:10.000,132,11059231,13405,0,1715402949,13097.791785599991,-324.3777713399977,53487.239841120005 2024-05-11,04:49:11.000,132,11059247,13685,0,1715402950,13095.683320570002,-325.2518634599983,53486.687858640005 2024-05-11,04:49:12.000,132,11059221,13685,0,1715402951,13093.83083531999,-326.2810364399993,53486.15683752001 2024-05-11,04:49:13.000,132,11059235,13765,0,1715402952,13092.099603649993,-327.25381637999817,53485.62581640001 2024-05-11,04:49:14.000,132,11059201,13405,0,1715402953,13090.37510828999,-328.0574171999979,53484.98998848 2024-05-11,04:49:15.000,132,11059256,13565,0,1715402954,13088.495677799998,-328.7270845499952,53484.42403176 2024-05-11,04:49:16.000,132,11059192,13765,0,1715402955,13086.690346719995,-329.4178992899979,53483.85807504001 2024-05-11,04:49:17.000,132,11059204,13605,0,1715402956,13084.797443609998,-330.0523209899984,53483.25718272001 2024-05-11,04:49:18.000,132,11059232,13605,0,1715402957,13083.03926669999,-330.7149392099964,53482.6213548 2024-05-11,04:49:19.000,132,11059218,13565,0,1715402958,13081.449497539994,-331.56788393999886,53481.922642800004 2024-05-11,04:49:20.000,132,11059212,13925,0,1715402959,13079.906882549993,-332.37148475999857,53481.34271184001 2024-05-11,04:49:21.000,132,11059210,13885,0,1715402960,13078.438366969996,-332.96361167999567,53480.69290968001 2024-05-11,04:49:22.000,132,11059217,13765,0,1715402961,13077.03047818,-333.35836295999616,53480.08503024 2024-05-11,04:49:23.000,132,11059251,13685,0,1715402962,13075.62258938999,-333.7460651099973,53479.43522808 2024-05-11,04:49:24.000,132,11059229,13605,0,1715402963,13074.295536319994,-334.1408163899978,53478.76446456 2024-05-11,04:49:25.000,132,11059245,13485,0,1715402964,13073.04258265999,-334.3875359399972,53478.15658512001 2024-05-11,04:49:26.000,132,11059245,13845,0,1715402965,13071.917618889995,-334.50737115000084,53477.5906284 2024-05-11,04:49:27.000,132,11059224,13765,0,1715402966,13071.021689659996,-334.60605896999914,53476.94082624 2024-05-11,04:49:28.000,132,11059259,13485,0,1715402967,13070.132496739992,-334.86687677999726,53476.38185664001 2024-05-11,04:49:29.000,132,11059229,13605,0,1715402968,13069.169204409998,-335.14179285000137,53475.82288704 2024-05-11,04:49:30.000,132,11059229,13965,0,1715402969,13068.14528528999,-335.3814632700014,53475.24295608 2024-05-11,04:49:31.000,132,11059213,13565,0,1715402970,13067.24935605999,-335.7409688999978,53474.65603800001 2024-05-11,04:49:32.000,132,11059210,13365,0,1715402971,13066.481416720002,-336.2837519099994,53474.04117144 2024-05-11,04:49:33.000,132,11059245,13725,0,1715402972,13065.80778571999,-336.8758788299965,53473.43329200001 2024-05-11,04:49:34.000,132,11059203,13685,0,1715402973,13064.972483279991,-337.3199740199998,53472.769515600005 2024-05-11,04:49:35.000,132,11059189,13405,0,1715402974,13064.009190949997,-337.7499709499971,53472.147661920004 2024-05-11,04:49:36.000,132,11059226,13605,0,1715402975,13062.985271830003,-338.299803089998,53471.511834 2024-05-11,04:49:37.000,132,11059225,13525,0,1715402976,13062.028715809989,-338.9130774000005,53470.77119928001 2024-05-11,04:49:38.000,132,11059208,13285,0,1715402977,13060.99132406999,-339.39241824000055,53470.03056456001 2024-05-11,04:49:39.000,132,11059196,13445,0,1715402978,13059.7989972,-339.7801203900017,53469.31089120001 2024-05-11,04:49:40.000,132,11059215,13245,0,1715402979,13058.606670329995,-340.0127416799951,53468.528333760005 2024-05-11,04:49:41.000,132,11059181,13365,0,1715402980,13057.55580596999,-340.09733124000195,53467.71782784 2024-05-11,04:49:42.000,132,11059180,13565,0,1715402981,13056.504941610001,-340.16782253999554,53466.83745072 2024-05-11,04:49:43.000,132,11059212,13805,0,1715402982,13055.22504271,-340.35814905000007,53465.98502208001 2024-05-11,04:49:44.000,132,11059211,13565,0,1715402983,13053.830626539995,-340.6119177299988,53465.03477376 2024-05-11,04:49:45.000,132,11059189,13565,0,1715402984,13052.382319889999,-340.8656864099976,53463.9657444 2024-05-11,04:49:46.000,132,11059197,13445,0,1715402985,13050.954222169988,-341.1758481299985,53463.043444560004 2024-05-11,04:49:47.000,132,11059238,13525,0,1715402986,13049.586751239993,-341.55650115000026,53461.99537656 2024-05-11,04:49:48.000,132,11059222,14085,0,1715402987,13048.178862449997,-341.9442033000014,53460.94032144 2024-05-11,04:49:49.000,132,11059237,13565,0,1715402988,13046.784446279991,-342.60682151999936,53459.87129208001 2024-05-11,04:49:50.000,132,11059225,13685,0,1715402989,13045.38329379999,-343.3540292999969,53458.73239152 2024-05-11,04:49:51.000,132,11059182,13525,0,1715402990,13044.00235024999,-343.8968123099985,53457.60047808001 2024-05-11,04:49:52.000,132,11059200,13765,0,1715402991,13042.695506109994,-344.2704162000009,53456.42664192001 2024-05-11,04:49:53.000,132,11059181,13605,0,1715402992,13041.449288759999,-344.46074270999816,53455.1619732 2024-05-11,04:49:54.000,132,11059243,13605,0,1715402993,13040.24348926999,-344.749757040001,53453.92525296 2024-05-11,04:49:55.000,132,11059209,13925,0,1715402994,13039.118525499995,-344.9964765900004,53452.77237816 2024-05-11,04:49:56.000,132,11059212,13645,0,1715402995,13038.16870578999,-345.2431961399998,53451.4587996 2024-05-11,04:49:57.000,132,11059217,13565,0,1715402996,13037.191940839992,-345.4053261299996,53450.18015664 2024-05-11,04:49:58.000,132,11059170,13405,0,1715402997,13036.127603859997,-345.4194243899983,53448.8386296 2024-05-11,04:49:59.000,132,11059252,13485,0,1715402998,13035.123893669988,-345.4687683000011,53447.55299952 2024-05-11,04:50:00.000,132,11059256,13445,0,1715402999,13034.113447169999,-345.59565263999684,53446.21845960001 2024-05-11,04:50:01.000,132,11059214,13685,0,1715403000,13033.09626436,-345.84237218999624,53444.89789392001 2024-05-11,04:50:02.000,132,11059248,13565,0,1715403001,13032.045399999995,-345.9410600100018,53443.563354000005 2024-05-11,04:50:03.000,132,11059223,13885,0,1715403002,13030.87328205999,-345.983354789998,53442.15894288 2024-05-11,04:50:04.000,132,11059237,13685,0,1715403003,13029.768527219996,-345.9974530499967,53440.78248024001 2024-05-11,04:50:05.000,132,11059216,13765,0,1715403004,13028.852389059997,-346.110239130001,53439.36409488001 2024-05-11,04:50:06.000,132,11059236,13605,0,1715403005,13028.205703299995,-346.23712346999673,53437.92474816001 2024-05-11,04:50:07.000,132,11059212,13405,0,1715403006,13027.612908019997,-346.20187781999994,53436.58322112001 2024-05-11,04:50:08.000,132,11059209,14125,0,1715403007,13027.047057979995,-346.110239130001,53435.2137456 2024-05-11,04:50:09.000,132,11059266,13885,0,1715403008,13026.521625799993,-345.90581435999775,53433.83029584001 2024-05-11,04:50:10.000,132,11059210,13325,0,1715403009,13026.130919819996,-345.7930282800007,53432.46082032 2024-05-11,04:50:11.000,132,11059259,13365,0,1715403010,13025.86146742,-345.69434045999515,53431.09833192001 2024-05-11,04:50:12.000,132,11059267,13565,0,1715403011,13025.558333469999,-345.525161339996,53429.714882160006 2024-05-11,04:50:13.000,132,11059193,13645,0,1715403012,13025.241726899992,-345.2431961399998,53428.422264960005 2024-05-11,04:50:14.000,132,11059247,13565,0,1715403013,13024.965538190001,-344.9964765900004,53427.11567352 2024-05-11,04:50:15.000,132,11059239,13245,0,1715403014,13024.63545899999,-344.80615007999586,53425.76715936 2024-05-11,04:50:16.000,132,11059209,13445,0,1715403015,13024.298643499998,-344.54533226999774,53424.48851640001 2024-05-11,04:50:17.000,132,11059166,13565,0,1715403016,13023.820365489992,-344.2563179400022,53423.14698936001 2024-05-11,04:50:18.000,132,11059186,13845,0,1715403017,13023.267988069994,-343.96730360999936,53421.77751384001 2024-05-11,04:50:19.000,132,11059216,13645,0,1715403018,13022.628038620001,-343.833370139997,53420.47790952 2024-05-11,04:50:20.000,132,11059171,13445,0,1715403019,13021.934198689989,-343.7981244900002,53419.12240824001 2024-05-11,04:50:21.000,132,11059227,13805,0,1715403020,13021.274040309996,-343.85451753000234,53417.76690696 2024-05-11,04:50:22.000,132,11059209,13685,0,1715403021,13020.593672999988,-344.03779491000023,53416.3834572 2024-05-11,04:50:23.000,132,11059180,13605,0,1715403022,13019.84594259,-344.17877751000196,53414.97904608001 2024-05-11,04:50:24.000,132,11059222,13565,0,1715403023,13019.078003249997,-344.3550057600005,53413.63751904001 2024-05-11,04:50:25.000,132,11059234,13565,0,1715403024,13018.33700914999,-344.52418487999967,53412.18419808 2024-05-11,04:50:26.000,132,11059202,13485,0,1715403025,13017.656641839996,-344.6792657400001,53410.82869680001 2024-05-11,04:50:27.000,132,11059236,13845,0,1715403026,13017.090791799994,-344.7779535599984,53409.38935008 2024-05-11,04:50:28.000,132,11059207,13245,0,1715403027,13016.625986409992,-344.9612309399963,53408.033848800005 2024-05-11,04:50:29.000,132,11059212,13565,0,1715403028,13016.18812626,-345.21499962000235,53406.6014892 2024-05-11,04:50:30.000,132,11059261,13485,0,1715403029,13015.810892899994,-345.5815543799981,53405.20406520001 2024-05-11,04:50:31.000,132,11059213,13925,0,1715403030,13015.534704190002,-346.0820426099963,53403.86253816001 2024-05-11,04:50:32.000,132,11059206,13485,0,1715403031,13015.339351199997,-346.5190886700002,53402.4790884 2024-05-11,04:50:33.000,132,11059173,13605,0,1715403032,13015.238306549996,-346.9490855999975,53401.172496959996 2024-05-11,04:50:34.000,132,11059177,13405,0,1715403033,13015.251779170001,-347.2803947099965,53399.85891840001 2024-05-11,04:50:45.000,132,11059244,13405,0,1715403044,13015.911937549994,-351.6085605299959,53387.95985304 2024-05-11,04:50:46.000,132,11059202,13925,0,1715403045,13015.945619099999,-351.76364138999634,53386.96069488 2024-05-11,04:50:47.000,132,11059180,13765,0,1715403046,13016.053400059995,-352.01036093999573,53386.00345944 2024-05-11,04:50:48.000,132,11059203,13485,0,1715403047,13016.194862569995,-352.3557683100007,53385.06718536 2024-05-11,04:50:49.000,132,11059233,13845,0,1715403048,13016.430633420001,-352.7505195900012,53384.15885976 2024-05-11,04:50:50.000,132,11059224,13765,0,1715403049,13016.767448919993,-353.1100252199976,53383.25053416 2024-05-11,04:50:51.000,132,11059218,13885,0,1715403050,13016.942592979998,-353.3285482499996,53382.24438888 2024-05-11,04:50:52.000,132,11059225,13565,0,1715403051,13017.023428699998,-353.59641518999706,53381.25920496 2024-05-11,04:50:53.000,132,11059204,13645,0,1715403052,13017.13794596999,-353.89247864999925,53380.23908544001 2024-05-11,04:50:54.000,132,11059220,13565,0,1715403053,13017.28614479,-354.2096894999995,53379.309798480004 2024-05-11,04:50:55.000,132,11059235,13605,0,1715403054,13017.48149777999,-354.35067210000125,53378.31064032 2024-05-11,04:50:56.000,132,11059234,13765,0,1715403055,13017.764422799992,-354.38591774999804,53377.318469280006 2024-05-11,04:50:57.000,132,11059204,13485,0,1715403056,13018.006929959993,-354.3718194899993,53376.29834976 2024-05-11,04:50:58.000,132,11059224,13805,0,1715403057,13018.195546639989,-354.36477035999997,53375.25028176001 2024-05-11,04:50:59.000,132,11059202,13885,0,1715403058,13018.323536529999,-354.3083773199978,53374.216188 2024-05-11,04:51:00.000,132,11059255,13725,0,1715403059,13018.390899629994,-354.18854211000144,53373.18908136 2024-05-11,04:51:01.000,132,11059208,13845,0,1715403060,13018.296591289989,-354.05460863999906,53372.07812928 2024-05-11,04:51:02.000,132,11059226,13685,0,1715403061,13018.121447229998,-353.9700190799995,53371.00909992 2024-05-11,04:51:03.000,132,11059207,13725,0,1715403062,13018.033875200003,-353.95592082000076,53369.93308344001 2024-05-11,04:51:04.000,132,11059195,13845,0,1715403063,13018.067556749993,-353.9206751699967,53368.766234400005 2024-05-11,04:51:05.000,132,11059169,13885,0,1715403064,13018.235964499989,-353.7585451799969,53367.72515352 2024-05-11,04:51:06.000,132,11059233,13445,0,1715403065,13018.42458118,-353.5118256299975,53366.60721432001 2024-05-11,04:51:07.000,132,11059150,13845,0,1715403066,13018.256173429989,-353.34969563999766,53365.531197840006 2024-05-11,04:51:08.000,132,11059205,13645,0,1715403067,13017.724004939992,-353.4695308500013,53364.44120712 2024-05-11,04:51:09.000,132,11059175,13485,0,1715403068,13017.232254309994,-353.84313473999646,53363.27435808001 2024-05-11,04:51:10.000,132,11059174,13685,0,1715403069,13017.090791799994,-354.2449351499963,53362.14244464 2024-05-11,04:51:11.000,132,11059208,13565,0,1715403070,13017.131209659994,-354.5621459999966,53361.0105312 2024-05-11,04:51:12.000,132,11059237,13725,0,1715403071,13017.21878168999,-354.78066902999853,53359.829707920006 2024-05-11,04:51:13.000,132,11059252,13645,0,1715403072,13017.252463239995,-355.10492900999816,53358.774652800006 2024-05-11,04:51:14.000,132,11059220,13725,0,1715403073,13017.144682279999,-355.41509072999906,53357.67767496 2024-05-11,04:51:15.000,132,11059209,13285,0,1715403074,13016.902175119998,-355.5278768099961,53356.54576152001 2024-05-11,04:51:16.000,132,11059205,13525,0,1715403075,13016.673140580002,-355.5701715899995,53355.46275792001 2024-05-11,04:51:17.000,132,11059214,13645,0,1715403076,13016.396951869996,-355.5419750700021,53354.27494752 2024-05-11,04:51:18.000,132,11059228,13245,0,1715403077,13016.20833519,-355.3657468199963,53353.13604696 2024-05-11,04:51:19.000,132,11059219,13285,0,1715403078,13015.91867385999,-355.0767324900007,53351.997146400005 2024-05-11,04:51:20.000,132,11059280,13405,0,1715403079,13015.527967879993,-354.5903425200013,53350.893181440006 2024-05-11,04:51:21.000,132,11059257,13365,0,1715403080,13015.00927201,-354.1673947199961,53349.75428088 2024-05-11,04:51:22.000,132,11059210,13285,0,1715403081,13014.632038649994,-353.61756257999514,53348.5734576 2024-05-11,04:51:23.000,132,11059217,14125,0,1715403082,13014.625302339999,-352.8985513200023,53347.4555184 2024-05-11,04:51:24.000,132,11059210,13605,0,1715403083,13014.645511269999,-352.1795400600022,53346.344566320004 2024-05-11,04:51:25.000,132,11059230,13685,0,1715403084,13014.584884479998,-351.56626574999973,53345.21265288001 2024-05-11,04:51:26.000,132,11059201,13445,0,1715403085,13014.69940174999,-350.8684018799977,53344.12964928001 2024-05-11,04:51:27.000,132,11059208,13565,0,1715403086,13014.84760057,-349.84627802999603,53343.02568432 2024-05-11,04:51:28.000,132,11059184,13925,0,1715403087,13015.00927201,-348.943989389998,53341.89377088 2024-05-11,04:51:29.000,132,11059237,13245,0,1715403088,13015.184416069991,-348.1615359599964,53340.70596048001 2024-05-11,04:51:30.000,132,11059223,13565,0,1715403089,13015.487550019992,-347.4566229600023,53339.57404704 2024-05-11,04:51:31.000,132,11059260,13725,0,1715403090,13015.669430389993,-346.87154516999726,53338.47008208 2024-05-11,04:51:32.000,132,11059219,13845,0,1715403091,13015.750266109993,-346.34990955000103,53337.42201408001 2024-05-11,04:51:33.000,132,11059210,13405,0,1715403092,13015.777211349989,-345.84237218999624,53336.29010064 2024-05-11,04:51:34.000,132,11059216,13405,0,1715403093,13015.817629209989,-345.20090135999635,53335.200109920006 2024-05-11,04:51:35.000,132,11059246,13605,0,1715403094,13015.98603696,-344.4536935799988,53334.09614496001 2024-05-11,04:51:36.000,132,11059223,13205,0,1715403095,13016.174653639995,-343.90386143999785,53333.07602544 2024-05-11,04:51:37.000,132,11059250,13885,0,1715403096,13016.34306138999,-343.6148471100023,53331.993021840004 2024-05-11,04:51:38.000,132,11059210,13565,0,1715403097,13016.484523899991,-343.37517669000226,53330.86809552 2024-05-11,04:51:39.000,132,11059233,13685,0,1715403098,13016.619250099997,-343.1918993099971,53329.75714344001 2024-05-11,04:51:40.000,132,11059242,13445,0,1715403099,13016.801130469998,-342.98042541000177,53328.68811408 2024-05-11,04:51:41.000,132,11059270,13405,0,1715403100,13017.124473349999,-342.62796890999743,53327.605110480006 2024-05-11,04:51:42.000,132,11059228,13885,0,1715403101,13017.494970399996,-341.9935472099969,53326.54306824 2024-05-11,04:51:43.000,132,11059254,13485,0,1715403102,13017.676850769996,-341.352076379997,53325.48801312 2024-05-11,04:51:44.000,132,11059220,13725,0,1715403103,13017.872203760002,-340.6965072899984,53324.446932240004 2024-05-11,04:51:45.000,132,11059178,13725,0,1715403104,13018.188810329993,-340.03388907000044,53323.39886424 2024-05-11,04:51:46.000,132,11059218,13565,0,1715403105,13018.72771513,-339.3853691100012,53322.385731840004 2024-05-11,04:51:47.000,132,11059210,13325,0,1715403106,13019.414818749989,-338.7438982800013,53321.44247064001 2024-05-11,04:51:48.000,132,11059178,13885,0,1715403107,13019.9874051,-338.1588204899963,53320.47824808 2024-05-11,04:51:49.000,132,11059189,13805,0,1715403108,13020.519573589998,-337.6935779100022,53319.56293536 2024-05-11,04:51:50.000,132,11059260,13405,0,1715403109,13020.98437898,-337.2988266300017,53318.598712800005 2024-05-11,04:51:51.000,132,11059234,13645,0,1715403110,13021.368348650001,-336.8617805699978,53317.641477360005 2024-05-11,04:51:52.000,132,11059244,13685,0,1715403111,13021.617592119997,-336.39653798999643,53316.6423192 2024-05-11,04:51:53.000,132,11059234,13605,0,1715403112,13021.947671309994,-336.1075236600009,53315.68508376 2024-05-11,04:51:54.000,132,11059242,13885,0,1715403113,13022.432685629996,-335.7127723800004,53314.76278392001 2024-05-11,04:51:55.000,132,11059244,13685,0,1715403114,13023.018744599998,-335.1840876299975,53313.81952272 2024-05-11,04:51:56.000,132,11059194,13885,0,1715403115,13023.6250125,-334.549665929997,53312.92517136 2024-05-11,04:51:57.000,132,11059227,13605,0,1715403116,13024.177389919998,-333.9293424899952,53311.93300032001 2024-05-11,04:51:58.000,132,11059248,13885,0,1715403117,13024.871229849996,-333.647377289999,53311.003713360005 2024-05-11,04:51:59.000,132,11059238,13565,0,1715403118,13025.645905499994,-333.5486894700007,53310.1442976 2024-05-11,04:52:00.000,132,11059236,13445,0,1715403119,13026.535098419998,-333.24557687999913,53309.29186896 2024-05-11,04:52:01.000,132,11059218,13605,0,1715403120,13027.444500270001,-332.9918082000004,53308.53027288001 2024-05-11,04:52:02.000,132,11059265,13885,0,1715403121,13028.39431997999,-332.6111551799986,53307.74072832001 2024-05-11,04:52:03.000,132,11059286,13725,0,1715403122,13029.43171171999,-332.24460041999555,53307.09092616001 2024-05-11,04:52:04.000,132,11059215,13365,0,1715403123,13030.624038589995,-331.8709965300004,53306.46208536 2024-05-11,04:52:05.000,132,11059278,13725,0,1715403124,13031.85004700999,-331.40575394999905,53305.854205920004 2024-05-11,04:52:06.000,132,11059216,13085,0,1715403125,13033.21751794,-330.82772529000067,53305.32318480001 2024-05-11,04:52:07.000,132,11059262,13325,0,1715403126,13034.5378347,-330.32723705999524,53304.799150800005 2024-05-11,04:52:08.000,132,11059179,13885,0,1715403127,13035.763843119996,-329.9677314299988,53304.35896224001 2024-05-11,04:52:09.000,132,11059245,13445,0,1715403128,13036.77428962,-329.6646188399973,53304.00261912001 2024-05-11,04:52:10.000,132,11059274,13605,0,1715403129,13037.589383129998,-329.55183276000025,53303.625314640005 2024-05-11,04:52:11.000,132,11059282,13365,0,1715403130,13038.229332579991,-329.63642231999984,53303.19910032 2024-05-11,04:52:12.000,132,11059195,13525,0,1715403131,13038.909699889999,-329.8901909999986,53302.89166704 2024-05-11,04:52:13.000,132,11059217,13445,0,1715403132,13039.758474950002,-330.12986141999863,53302.500388320004 2024-05-11,04:52:14.000,132,11059256,13405,0,1715403133,13040.768921449991,-330.44002313999954,53302.17898080001 2024-05-11,04:52:15.000,132,11059247,13605,0,1715403134,13041.927566769991,-330.8206761600013,53301.94141872001 2024-05-11,04:52:16.000,132,11059196,13445,0,1715403135,13043.180520429996,-331.1872309199971,53301.626998319996 2024-05-11,04:52:17.000,132,11059250,13565,0,1715403136,13044.473891950001,-331.58903132999694,53301.36847488001 2024-05-11,04:52:18.000,132,11059267,14005,0,1715403137,13045.646009889992,-331.9414878300013,53301.123925679996 2024-05-11,04:52:19.000,132,11059201,13325,0,1715403138,13046.791182590001,-332.37148475999857,53300.96322192001 2024-05-11,04:52:20.000,132,11059236,13405,0,1715403139,13047.74773861,-332.88607124999544,53300.81649240001 2024-05-11,04:52:21.000,132,11059230,13685,0,1715403140,13048.690822009994,-333.53459121000196,53300.59989168001 2024-05-11,04:52:22.000,132,11059204,13445,0,1715403141,13049.586751239993,-334.218356819998,53300.488097760004 2024-05-11,04:52:23.000,132,11059179,13605,0,1715403142,13050.502889399992,-334.91622069000005,53300.36931672 2024-05-11,04:52:24.000,132,11059208,13925,0,1715403143,13051.39881862999,-335.52244586999586,53300.30643264 2024-05-11,04:52:25.000,132,11059225,13765,0,1715403144,13052.261066309999,-336.01588497000193,53300.285471279996 2024-05-11,04:52:26.000,132,11059216,13405,0,1715403145,13053.089632440002,-336.4176853800018,53300.222587200005 2024-05-11,04:52:27.000,132,11059206,13485,0,1715403146,13054.012506909996,-336.699650579998,53300.20162584 2024-05-11,04:52:28.000,132,11059208,13845,0,1715403147,13055.03642602999,-337.0732544700004,53300.19463872001 2024-05-11,04:52:29.000,132,11059199,13445,0,1715403148,13055.97277311999,-337.4398092299962,53300.27848416 2024-05-11,04:52:30.000,132,11059205,13245,0,1715403149,13056.855229729998,-337.8627570300014,53300.35534248 2024-05-11,04:52:31.000,132,11059211,13365,0,1715403150,13057.771367889996,-338.22931178999715,53300.42521368 2024-05-11,04:52:32.000,132,11059188,13525,0,1715403151,13058.59993402,-338.4478348199991,53300.55098184001 2024-05-11,04:52:33.000,132,11059193,13485,0,1715403152,13059.347664430003,-338.56062089999614,53300.63482728 2024-05-11,04:52:34.000,132,11059249,13565,0,1715403153,13060.04150436,-338.6663578500011,53300.7116856 2024-05-11,04:52:35.000,132,11059199,13805,0,1715403154,13060.742080599994,-338.63816132999636,53300.79553104001 2024-05-11,04:52:36.000,132,11059210,13725,0,1715403155,13061.274249089991,-338.52537524999934,53300.96322192001 2024-05-11,04:52:37.000,132,11059249,13485,0,1715403156,13061.745790790003,-338.4830804699959,53301.03309312001 2024-05-11,04:52:38.000,132,11059182,13725,0,1715403157,13062.17017831999,-338.46193307999783,53301.1658484 2024-05-11,04:52:39.000,132,11059236,13445,0,1715403158,13062.702346810001,-338.4971787300019,53301.31257792 2024-05-11,04:52:40.000,132,11059231,13245,0,1715403159,13063.274933159999,-338.42668743000104,53301.445333200005 2024-05-11,04:52:41.000,132,11059215,13485,0,1715403160,13063.887937369997,-338.2645574400012,53301.59904984 2024-05-11,04:52:42.000,132,11059188,13605,0,1715403161,13064.521150509994,-338.0248870200012,53301.70385664001 2024-05-11,04:52:43.000,132,11059277,13965,0,1715403162,13065.140891030002,-337.6935779100022,53301.829624800004 2024-05-11,04:52:44.000,132,11059251,13605,0,1715403163,13065.75389524,-337.39751445,53301.92045736001 2024-05-11,04:52:45.000,132,11059227,13765,0,1715403164,13066.353426829992,-337.0873527299991,53302.018277040006 2024-05-11,04:52:46.000,132,11059203,13965,0,1715403165,13066.939485799994,-336.7983383999963,53302.10910960001 2024-05-11,04:52:47.000,132,11059235,13405,0,1715403166,13067.437972740001,-336.53752058999817,53302.19994216 2024-05-11,04:52:48.000,132,11059241,13725,0,1715403167,13067.943195989988,-336.29080103999877,53302.22789064001 2024-05-11,04:52:49.000,132,11059239,13325,0,1715403168,13068.49557341,-335.8114601999987,53302.26981336 2024-05-11,04:52:50.000,132,11059229,13365,0,1715403169,13069.061423450003,-335.2827754499958,53302.40955576 2024-05-11,04:52:51.000,132,11059220,13525,0,1715403170,13069.72831813999,-334.7399924400015,53302.43750424 2024-05-11,04:52:52.000,132,11059204,13405,0,1715403171,13070.496257479994,-334.2395042099961,53302.46545272 2024-05-11,04:52:53.000,132,11059235,13765,0,1715403172,13071.297878370002,-333.80245814999944,53302.49340120001 2024-05-11,04:52:54.000,132,11059244,13765,0,1715403173,13072.13318081,-333.31606818,53302.55628528 2024-05-11,04:52:55.000,132,11059222,13445,0,1715403174,13073.035846349994,-332.80148168999585,53302.57724664 2024-05-11,04:52:56.000,132,11059181,13445,0,1715403175,13073.857676170002,-332.27279694000026,53302.60519512 2024-05-11,04:52:57.000,132,11059262,13685,0,1715403176,13074.679505989996,-331.7300139299987,53302.55628528 2024-05-11,04:52:58.000,132,11059241,13725,0,1715403177,13075.454181639994,-331.10969048999686,53302.500388320004 2024-05-11,04:52:59.000,132,11059249,13845,0,1715403178,13076.262538839997,-330.35543357999995,53302.47942696 2024-05-11,04:53:00.000,132,11059213,13645,0,1715403179,13077.13152283,-329.5941275399964,53302.381607280004 2024-05-11,04:53:01.000,132,11059223,13245,0,1715403180,13078.034188369995,-328.88216540999565,53302.32571032001 2024-05-11,04:53:02.000,132,11059209,13405,0,1715403181,13078.984008079999,-328.22659631999704,53302.24186488 2024-05-11,04:53:03.000,132,11059222,13685,0,1715403182,13079.954036720002,131.5388096700044,53302.12308384 2024-05-11,04:53:04.000,132,11059235,13645,0,1715403183,13081.079000489997,-327.07758812999964,53301.97635432 2024-05-11,04:53:05.000,132,11059201,13685,0,1715403184,13082.251118430002,-326.48546120999526,53301.89250888001 2024-05-11,04:53:06.000,132,11059185,13685,0,1715403185,13083.564698879993,-325.9215308099956,53301.64795968 2024-05-11,04:53:07.000,132,11059185,13485,0,1715403186,13084.831125160003,-325.39284606,53301.494243040004 2024-05-11,04:53:08.000,132,11059193,13485,0,1715403187,13086.077342509998,-324.9205543499993,53301.26366808 2024-05-11,04:53:09.000,132,11059169,13605,0,1715403188,13087.444813439994,-324.3777713399977,53300.991170400004 2024-05-11,04:53:10.000,132,11059212,13485,0,1715403189,13088.785339129994,-323.701054860001,53300.6418144 2024-05-11,04:53:11.000,132,11059221,13925,0,1715403190,13090.07871065,-322.98909273000027,53300.33438112001 2024-05-11,04:53:12.000,132,11059229,13365,0,1715403191,13091.425972649995,-322.24188494999544,53300.01996072 2024-05-11,04:53:13.000,132,11059179,13405,0,1715403192,13092.77997096,-321.6779545499958,53299.54483656001 2024-05-11,04:53:14.000,132,11059204,13565,0,1715403193,13094.05986986,-321.2127119700017,53299.08368664 2024-05-11,04:53:15.000,132,11059243,13485,0,1715403194,13095.292614589991,-320.6840272199988,53298.61554960001 2024-05-11,04:53:16.000,132,11059179,13965,0,1715403195,13096.464732529996,-320.1130476899998,53298.07055424 2024-05-11,04:53:17.000,132,11059180,13685,0,1715403196,13097.684004639996,-319.5420681600008,53297.420752080005 2024-05-11,04:53:18.000,132,11059219,13605,0,1715403197,13098.903276749996,-318.85830254999746,53296.819859760006 2024-05-11,04:53:19.000,132,11059211,13365,0,1715403198,13100.169703029991,-318.2802738899991,53296.149096240006 2024-05-11,04:53:20.000,132,11059199,14205,0,1715403199,13101.442865619996,-317.74454000999685,53295.38750016 2024-05-11,04:53:21.000,132,11059197,13565,0,1715403200,13102.783391309997,-317.3286413399983,53294.63289120001 2024-05-11,04:53:22.000,132,11059203,13405,0,1715403201,13104.251906889993,-316.89159528000164,53293.8293724 2024-05-11,04:53:23.000,132,11059213,13645,0,1715403202,13105.76084032999,-316.5250405199986,53293.00489224001 2024-05-11,04:53:24.000,132,11059164,13845,0,1715403203,13107.16872912,-316.3065174899966,53292.11054088 2024-05-11,04:53:25.000,132,11059186,13565,0,1715403204,13108.60356314999,-316.1302892399981,53291.244138 2024-05-11,04:53:26.000,132,11059195,13565,0,1715403205,13109.984506699991,-315.98930663999636,53290.328825280005 2024-05-11,04:53:27.000,132,11059174,13765,0,1715403206,13111.385659179992,-315.7848818700004,53289.34364136001 2024-05-11,04:53:28.000,132,11059206,13565,0,1715403207,13112.692503320002,-315.54521145000035,53288.39339304 2024-05-11,04:53:29.000,132,11059189,13845,0,1715403208,13114.086919489993,-315.31963928999903,53287.37327352001 2024-05-11,04:53:30.000,132,11059159,13445,0,1715403209,13115.387027319994,-315.03767408999556,53286.39507672001 2024-05-11,04:53:31.000,132,11059219,13245,0,1715403210,13116.720816699999,-314.6993158499972,53285.32604736 2024-05-11,04:53:32.000,132,11059172,13805,0,1715403211,13118.04113346,-314.31866282999545,53284.27099224 2024-05-11,04:53:33.000,132,11059205,13565,0,1715403212,13119.33450497999,-313.8040763399986,53283.19497576 2024-05-11,04:53:34.000,132,11059202,13725,0,1715403213,13120.627876499995,-313.2401459399989,53282.04210096 2024-05-11,04:53:35.000,132,11059204,13845,0,1715403214,13121.907775399995,-312.7044120599967,53281.008007200006 2024-05-11,04:53:36.000,132,11059175,13285,0,1715403215,13123.268510019996,-312.21802208999725,53279.87609376001 2024-05-11,04:53:37.000,132,11059196,13925,0,1715403216,13124.656189879992,-311.7668777700019,53278.7371932 2024-05-11,04:53:38.000,132,11059230,13565,0,1715403217,13125.969770329997,-311.2734386699958,53277.66816384 2024-05-11,04:53:39.000,132,11059193,13085,0,1715403218,13127.114943029992,-310.8152452200011,53276.49432768 2024-05-11,04:53:40.000,132,11059251,13765,0,1715403219,13128.260115730001,-310.4345921999993,53275.3833756 2024-05-11,04:53:41.000,132,11059205,13565,0,1715403220,13129.284034849996,-310.23721655999543,53274.21652656 2024-05-11,04:53:42.000,132,11059207,13285,0,1715403221,13130.25406349,-310.0750865699956,53273.14749720001 2024-05-11,04:53:43.000,132,11059242,13925,0,1715403222,13131.30492784999,-309.95525135999924,53272.06449360001 2024-05-11,04:53:44.000,132,11059216,13685,0,1715403223,13132.470309479999,-309.89180918999773,53270.89065744001 2024-05-11,04:53:45.000,132,11059209,13565,0,1715403224,13133.97250661,-309.750826589996,53269.78669248 2024-05-11,04:53:46.000,132,11059173,13685,0,1715403225,13135.582484699997,-309.46181226000044,53268.70368888 2024-05-11,04:53:47.000,132,11059209,13485,0,1715403226,13137.394552089994,-309.1939453199957,53267.711517840005 2024-05-11,04:53:48.000,132,11059180,13245,0,1715403227,13139.226828409992,-308.86968533999607,53266.69838544001 2024-05-11,04:53:49.000,132,11059187,14005,0,1715403228,13141.18035830999,-308.48903232000157,53265.75512424 2024-05-11,04:53:50.000,132,11059184,13485,0,1715403229,13143.248405479993,-308.0237897400002,53264.81885016 2024-05-11,04:53:51.000,132,11059214,13445,0,1715403230,13145.309716340002,-307.5867436799963,53263.973408640006 2024-05-11,04:53:52.000,132,11059207,13405,0,1715403231,13147.35755457999,-307.14969761999964,53263.10001864 2024-05-11,04:53:53.000,132,11059234,14005,0,1715403232,13149.378447579998,-306.5998654799987,53262.32444832 2024-05-11,04:53:54.000,132,11059230,13765,0,1715403233,13151.372395339997,-305.9442963900001,53261.54189088 2024-05-11,04:53:55.000,132,11059195,13605,0,1715403234,13153.31918893,-305.2887273000015,53260.8152304 2024-05-11,04:53:56.000,132,11059208,13845,0,1715403235,13155.245773590002,-304.56971604000137,53260.116518400006 2024-05-11,04:53:57.000,132,11059244,13605,0,1715403236,13157.15888563,-303.9564417299989,53259.43876776001 2024-05-11,04:53:58.000,132,11059195,13845,0,1715403237,13159.045052429989,-303.32906915999774,53258.823901200005 2024-05-11,04:53:59.000,132,11059222,13805,0,1715403238,13160.87732875,-302.6453035500017,53258.14615056001 2024-05-11,04:54:00.000,132,11059270,13685,0,1715403239,13162.763495549989,-301.954488809999,53257.51730976 2024-05-11,04:54:01.000,132,11059254,13485,0,1715403240,13164.45430936,-301.31301797999913,53256.92340456001 2024-05-11,04:54:02.000,132,11059211,13525,0,1715403241,13166.044078519997,-300.57285933000094,53256.322512239996 2024-05-11,04:54:03.000,132,11059240,13445,0,1715403242,13167.519330409988,-299.81860241999675,53255.77751688001 2024-05-11,04:54:04.000,132,11059221,13405,0,1715403243,13168.974373369994,-299.1489350699994,53255.27444424001 2024-05-11,04:54:05.000,132,11059223,13405,0,1715403244,13170.395734779995,-298.5004151100002,53254.71547464 2024-05-11,04:54:06.000,132,11059225,13765,0,1715403245,13171.66889737,-297.80255123999814,53254.198427760006 2024-05-11,04:54:07.000,132,11059237,13645,0,1715403246,13172.88143316999,-297.06239258999994,53253.695355120006 2024-05-11,04:54:08.000,132,11059239,13165,0,1715403247,13174.053551109995,-296.34338132999983,53253.22023096 2024-05-11,04:54:09.000,132,11059203,13565,0,1715403248,13175.272823219995,-295.483387469998,53252.69619696 2024-05-11,04:54:10.000,132,11059233,13725,0,1715403249,13176.51904056999,-294.56700057000126,53252.32587960001 2024-05-11,04:54:11.000,132,11059236,13925,0,1715403250,13177.76525792,-293.60126976000174,53251.82280696001 2024-05-11,04:54:12.000,132,11059222,13365,0,1715403251,13178.98453003,-292.7553741599986,53251.48742520001 2024-05-11,04:54:13.000,132,11059214,13365,0,1715403252,13180.08254856,-292.0363628999985,53251.07518512 2024-05-11,04:54:14.000,132,11059222,13765,0,1715403253,13181.167094469994,-291.528825540001,53250.70486776 2024-05-11,04:54:15.000,132,11059208,13565,0,1715403254,13182.258376689999,-291.05653383000026,53250.38346024001 2024-05-11,04:54:16.000,132,11059237,13925,0,1715403255,13183.336186289998,-290.61948776999634,53250.02711712001 2024-05-11,04:54:17.000,132,11059226,13645,0,1715403256,13184.413995889998,-290.1189995399982,53249.789555040006 2024-05-11,04:54:18.000,132,11059192,13405,0,1715403257,13185.444651320002,-289.8017886899979,53249.53801872 2024-05-11,04:54:19.000,132,11059212,13405,0,1715403258,13186.441625200001,-289.4634304499996,53249.321418 2024-05-11,04:54:20.000,132,11059207,13365,0,1715403259,13187.49248955999,-289.1321213400006,53249.118791520006 2024-05-11,04:54:21.000,132,11059244,13645,0,1715403260,13188.462518199995,-288.8501561399971,53248.96507488 2024-05-11,04:54:22.000,132,11059238,13925,0,1715403261,13189.311293259998,-288.5752400700003,53248.811358240004 2024-05-11,04:54:23.000,132,11059191,13325,0,1715403262,13190.187013559997,-288.35671703999833,53248.713538560005 2024-05-11,04:54:24.000,132,11059198,13645,0,1715403263,13190.97516183,-288.1945870499985,53248.58777040001 2024-05-11,04:54:25.000,132,11059204,13845,0,1715403264,13191.877827369994,-288.00426054000127,53248.56680904001 2024-05-11,04:54:26.000,132,11059182,13245,0,1715403265,13192.847856009997,-287.9196709800017,53248.4829636 2024-05-11,04:54:27.000,132,11059172,13885,0,1715403266,13193.858302510002,-287.72934446999716,53248.51091208 2024-05-11,04:54:28.000,132,11059225,13365,0,1715403267,13194.78791328999,-287.46852665999904,53248.545847680005 2024-05-11,04:54:29.000,132,11059226,13525,0,1715403268,13195.596270489994,-287.09492276999663,53248.60174464 2024-05-11,04:54:30.000,132,11059224,13765,0,1715403269,13196.195802080001,-286.70017148999614,53248.69956432 2024-05-11,04:54:31.000,132,11059231,13765,0,1715403270,13196.613453299993,-286.4111571600006,53248.70655144001 2024-05-11,04:54:32.000,132,11059165,13045,0,1715403271,13196.88290569999,-286.20673238999734,53248.74148704 2024-05-11,04:54:33.000,132,11059206,13285,0,1715403272,13197.19277596,-286.14329021999583,53248.8672552 2024-05-11,04:54:34.000,132,11059235,13365,0,1715403273,13197.475700980001,-286.04460239999753,53248.90917792 2024-05-11,04:54:35.000,132,11059209,13605,0,1715403274,13197.846198029998,-285.8824724099977,53248.99302336001 2024-05-11,04:54:36.000,132,11059204,13605,0,1715403275,13198.236904009995,-285.76263720000134,53249.09084304001 2024-05-11,04:54:37.000,132,11059167,13445,0,1715403276,13198.674764160001,-285.67804764000175,53249.16071424001 2024-05-11,04:54:38.000,132,11059185,13325,0,1715403277,13199.179987409989,-285.74853893999534,53249.27949528001 2024-05-11,04:54:39.000,132,11059186,13405,0,1715403278,13199.75257376,-285.96001283999794,53249.35635360001 2024-05-11,04:54:40.000,132,11059192,13285,0,1715403279,13200.325160109998,-286.08689718000096,53249.52404448001 2024-05-11,04:54:41.000,132,11059190,13205,0,1715403280,13200.924691699991,-286.1926341299986,53249.61487704001 2024-05-11,04:54:42.000,132,11059213,13125,0,1715403281,13201.557904839989,-286.2983710799963,53249.7057096 2024-05-11,04:54:43.000,132,11059178,13445,0,1715403282,13202.177645359996,-286.326567600001,53249.838464880006 2024-05-11,04:54:44.000,132,11059207,13685,0,1715403283,13202.858012669989,-286.31951847000164,53249.99916864001 2024-05-11,04:54:45.000,132,11059172,13405,0,1715403284,13203.545116289992,-286.3477149899991,53250.2297436 2024-05-11,04:54:46.000,132,11059198,13525,0,1715403285,13204.18506574,-286.439353679998,53250.369486 2024-05-11,04:54:47.000,132,11059222,13725,0,1715403286,13204.710497920001,-286.4605010699961,53250.53018976001 2024-05-11,04:54:48.000,132,11059187,13565,0,1715403287,13205.168566999993,-286.39705890000187,53250.78172608 2024-05-11,04:54:49.000,132,11059219,14045,0,1715403288,13205.47843725999,-286.2913219499969,53250.991339680004 2024-05-11,04:54:50.000,132,11059189,13565,0,1715403289,13205.821989069991,-286.10804456999904,53251.228901760005 2024-05-11,04:54:51.000,132,11059243,13565,0,1715403290,13206.199222429997,-285.96001283999794,53251.4524896 2024-05-11,04:54:52.000,132,11059227,13805,0,1715403291,13206.569719479994,-285.8542758900003,53251.76691 2024-05-11,04:54:53.000,132,11059240,13725,0,1715403292,13207.014315939996,-285.69214590000047,53252.05338192 2024-05-11,04:54:54.000,132,11059212,13525,0,1715403293,13207.566693359993,-285.5582124299981,53252.34684096001 2024-05-11,04:54:55.000,132,11059186,14005,0,1715403294,13208.11907077999,-285.3890333099989,53252.75209392 2024-05-11,04:54:56.000,132,11059213,13565,0,1715403295,13208.644502959993,-285.25509983999655,53253.11542416001 2024-05-11,04:54:57.000,132,11059246,13685,0,1715403296,13209.16319883,-285.078871589998,53253.53465136 2024-05-11,04:54:58.000,132,11059214,13245,0,1715403297,13209.755994109997,-284.8039555200012,53253.99580128 2024-05-11,04:54:59.000,132,11059194,13725,0,1715403298,13210.348789389995,-284.43035162999877,53254.47092544 2024-05-11,04:55:00.000,132,11059252,13645,0,1715403299,13210.901166809992,-284.20477946999745,53254.96002384001 2024-05-11,04:55:01.000,132,11059196,13125,0,1715403300,13211.440071609999,-284.0003547000015,53255.36527680001 2024-05-11,04:55:02.000,132,11059245,13925,0,1715403301,13211.925085930001,-283.7677334100008,53255.875336560006 2024-05-11,04:55:03.000,132,11059216,13445,0,1715403302,13212.376418699998,-283.4223260399958,53256.427319040005 2024-05-11,04:55:04.000,132,11059190,13325,0,1715403303,13212.767124679995,-283.0769186699981,53256.881481840006 2024-05-11,04:55:05.000,132,11059196,13725,0,1715403304,13213.070258629996,-282.7385604299998,53257.433464320005 2024-05-11,04:55:06.000,132,11059234,13725,0,1715403305,13213.521591399993,-282.3438091499993,53257.92256272 2024-05-11,04:55:07.000,132,11059216,13765,0,1715403306,13214.0604962,-281.9702052599969,53258.404674 2024-05-11,04:55:08.000,132,11059209,13765,0,1715403307,13214.532037899997,-281.5049626799955,53259.03351480001 2024-05-11,04:55:09.000,132,11059190,13845,0,1715403308,13215.010315909989,-280.8987374999997,53259.564535920006 2024-05-11,04:55:10.000,132,11059176,13525,0,1715403309,13215.427967129996,-280.15152972000215,53260.10254416 2024-05-11,04:55:11.000,132,11059203,13485,0,1715403310,13215.886036210002,-279.3690762900005,53260.57766832 2024-05-11,04:55:12.000,132,11059185,13725,0,1715403311,13216.229588019989,-278.53022981999675,53261.16458640001 2024-05-11,04:55:13.000,132,11059212,13845,0,1715403312,13216.53272196999,-277.7830220399992,53261.625736320006 2024-05-11,04:55:14.000,132,11059261,13405,0,1715403313,13216.856064849992,-277.12040382000123,53262.17073168001 2024-05-11,04:55:15.000,132,11059219,13405,0,1715403314,13217.138989869993,-276.5000803799994,53262.63886872 2024-05-11,04:55:16.000,132,11059197,13725,0,1715403315,13217.462332749994,-275.88680606999696,53263.134954240006 2024-05-11,04:55:17.000,132,11059179,13565,0,1715403316,13217.85303872999,-275.0550087299998,53263.65200112 2024-05-11,04:55:18.000,132,11059200,13845,0,1715403317,13218.257217329992,-274.1879657399986,53264.12712528 2024-05-11,04:55:19.000,132,11059193,13325,0,1715403318,13218.695077479999,-273.27862797000125,53264.56731384001 2024-05-11,04:55:20.000,132,11059164,13525,0,1715403319,13218.903903089995,-272.4327323699981,53265.03545088 2024-05-11,04:55:21.000,132,11059184,13925,0,1715403320,13219.11272869999,-271.64322980999714,53265.44769096 2024-05-11,04:55:22.000,132,11059216,13605,0,1715403321,13219.281136450001,-270.8255307299987,53265.88787952001 2024-05-11,04:55:23.000,132,11059207,13525,0,1715403322,13219.523643610002,-270.05012642999645,53266.2302484 2024-05-11,04:55:24.000,132,11059210,13445,0,1715403323,13219.90761327999,-269.09849387999566,53266.61454 2024-05-11,04:55:25.000,132,11059238,13645,0,1715403324,13220.305055569996,-268.13276306999614,53266.970883120004 2024-05-11,04:55:26.000,132,11059214,13605,0,1715403325,13220.587980589997,-267.174081389996,53267.327226240006 2024-05-11,04:55:27.000,132,11059248,13765,0,1715403326,13220.682288930002,-266.1872031899984,53267.59972392 2024-05-11,04:55:28.000,132,11059204,13445,0,1715403327,13220.722706790002,-265.1227845600006,53267.928118560005 2024-05-11,04:55:29.000,132,11059180,13485,0,1715403328,13220.850696679998,-263.9878746300019,53268.20760336001 2024-05-11,04:55:30.000,132,11059199,13845,0,1715403329,13221.180775869994,-262.9023086099987,53268.48708816 2024-05-11,04:55:31.000,132,11059202,13405,0,1715403330,13221.47717351,-261.9577251899973,53268.717663120005 2024-05-11,04:55:32.000,132,11059232,13725,0,1715403331,13221.645581259996,-261.07658393999736,53268.92727672001 2024-05-11,04:55:33.000,132,11059271,13565,0,1715403332,13221.61863602,-260.3011796399951,53269.07400624001 2024-05-11,04:55:34.000,132,11059212,13645,0,1715403333,13221.679262810001,-259.6456105499965,53269.28361984 2024-05-11,04:55:35.000,132,11059214,13925,0,1715403334,13221.706208049996,-258.9477466800017,53269.50022056001 2024-05-11,04:55:36.000,132,11059199,13365,0,1715403335,13221.55800923,-258.19348976999754,53269.69585992001 2024-05-11,04:55:37.000,132,11059188,13605,0,1715403336,13221.53106398999,-257.40398720999656,53269.80765384 2024-05-11,04:55:38.000,132,11059185,13405,0,1715403337,13221.753362219992,-256.53694421999535,53269.87752504 2024-05-11,04:55:39.000,132,11059234,13445,0,1715403338,13222.164277129988,-255.57121340999583,53269.940409120005 2024-05-11,04:55:40.000,132,11059264,13765,0,1715403339,13222.62908251999,-254.6759738999972,53270.03124168001 2024-05-11,04:55:41.000,132,11059249,13725,0,1715403340,13223.060206360002,-253.67499744000088,53270.08713864 2024-05-11,04:55:42.000,132,11059222,13565,0,1715403341,13223.410494479998,-252.6740209799973,53270.19893256001 2024-05-11,04:55:43.000,132,11059209,13765,0,1715403342,13223.61258378,-251.5250127899999,53270.23386816 2024-05-11,04:55:44.000,132,11059224,13765,0,1715403343,13223.801200459995,-250.4746924200008,53270.226881040006 2024-05-11,04:55:45.000,132,11059230,13605,0,1715403344,13223.93592666,-249.49486334999528,53270.25482952 2024-05-11,04:55:46.000,132,11059189,13605,0,1715403345,13223.882036179995,-248.48683775999962,53270.23386816 2024-05-11,04:55:47.000,132,11059255,13485,0,1715403346,13223.72710104999,-247.57749999000225,53270.108100000005 2024-05-11,04:55:48.000,132,11059185,13605,0,1715403347,13223.62605639999,-246.8655378600015,53270.05220304001 2024-05-11,04:55:49.000,132,11059225,13165,0,1715403348,13223.70689211999,-246.25226354999904,53269.91944776 2024-05-11,04:55:50.000,132,11059254,13885,0,1715403349,13224.03697131,-245.58964533000108,53269.81464096001 2024-05-11,04:55:51.000,132,11059162,13285,0,1715403350,13224.495040389993,-244.8988305899984,53269.73778264 2024-05-11,04:55:52.000,132,11059180,13605,0,1715403351,13224.87227375,-244.1586719400002,53269.57707888001 2024-05-11,04:55:53.000,132,11059196,13805,0,1715403352,13225.404442239997,-243.2281867799975,53269.4443236 2024-05-11,04:55:54.000,132,11059217,13885,0,1715403353,13225.801884529988,-242.33294726999884,53269.33252968001 2024-05-11,04:55:55.000,132,11059200,13445,0,1715403354,13226.19259051,-241.55754296999658,53269.19278728001 2024-05-11,04:55:56.000,132,11059219,13565,0,1715403355,13226.468779219991,-240.90197387999797,53269.032083520004 2024-05-11,04:55:57.000,132,11059255,13645,0,1715403356,13226.711286379992,-240.1900117499972,53268.864392640004 2024-05-11,04:55:58.000,132,11059208,13845,0,1715403357,13226.960529849988,-239.42870571000094,53268.612856319996 2024-05-11,04:55:59.000,132,11059187,13485,0,1715403358,13227.337763209995,-238.7660874899957,53268.445165439996 2024-05-11,04:56:00.000,132,11059173,13645,0,1715403359,13227.69478764,-238.27969751999626,53268.32638440001 2024-05-11,04:56:01.000,132,11059198,13645,0,1715403360,13228.139384100003,-237.80035667999618,53268.08882232001 2024-05-11,04:56:02.000,132,11059194,13525,0,1715403361,13228.42230911999,-237.19413150000037,53267.98401552 2024-05-11,04:56:03.000,132,11059217,13605,0,1715403362,13228.55029901,-236.53856241000176,53267.78138904001 2024-05-11,04:56:04.000,132,11059149,13365,0,1715403363,13228.83322403,-235.9111898400006,53267.65562088001 2024-05-11,04:56:05.000,132,11059232,13205,0,1715403364,13229.129621669992,-235.36135769999964,53267.50190424 2024-05-11,04:56:06.000,132,11059183,13445,0,1715403365,13229.567481819999,-235.00185206999595,53267.36914896001 2024-05-11,04:56:07.000,132,11059174,13845,0,1715403366,13229.80325266999,-234.58595339999738,53267.2433808 2024-05-11,04:56:08.000,132,11059215,13605,0,1715403367,13230.099650309996,-233.8246473600011,53267.14556112 2024-05-11,04:56:09.000,132,11059190,13965,0,1715403368,13230.409520569992,-233.04219392999948,53267.040754320005 2024-05-11,04:56:10.000,132,11059230,13805,0,1715403369,13230.800226549989,-232.24564223999914,53266.921973280005 2024-05-11,04:56:11.000,132,11059243,13365,0,1715403370,13231.15051467,-231.47023793999688,53266.86607632001 2024-05-11,04:56:12.000,132,11059251,13605,0,1715403371,13231.372812900001,-230.53270365000208,53266.803192240004 2024-05-11,04:56:13.000,132,11059196,13405,0,1715403372,13231.574902200002,-229.45418675999827,53266.6844112 2024-05-11,04:56:14.000,132,11059188,13325,0,1715403373,13231.776991500003,-228.47435769000003,53266.61454 2024-05-11,04:56:15.000,132,11059207,13605,0,1715403374,13231.898245079989,-227.60731469999882,53266.55165592 2024-05-11,04:56:16.000,132,11059212,13685,0,1715403375,13232.134015929994,-226.86715605000063,53266.53069456001 2024-05-11,04:56:17.000,132,11059194,13885,0,1715403376,13232.544930839991,-226.0494569700022,53266.49575896 2024-05-11,04:56:18.000,132,11059179,13525,0,1715403377,13233.144462429998,-225.14011919999757,53266.467810480004 2024-05-11,04:56:19.000,132,11059197,13765,0,1715403378,13233.878720219996,-224.28012533999572,53266.432874879996 2024-05-11,04:56:20.000,132,11059209,13445,0,1715403379,13234.815067309995,-223.51881929999945,53266.467810480004 2024-05-11,04:56:21.000,132,11059189,13645,0,1715403380,13235.791832259994,-222.76456238999526,53266.51672032 2024-05-11,04:56:22.000,132,11059169,13605,0,1715403381,13236.600189459998,-222.116042429996,53266.59357864 2024-05-11,04:56:23.000,132,11059205,13365,0,1715403382,13237.20645736,-221.28424508999888,53266.61454 2024-05-11,04:56:24.000,132,11059193,13485,0,1715403383,13237.745362159993,-220.33261253999808,53266.705372560005 2024-05-11,04:56:25.000,132,11059221,13725,0,1715403384,13238.142804449999,-219.36688172999857,53266.73332104 2024-05-11,04:56:26.000,132,11059253,13725,0,1715403385,13238.54698305,-218.5914774299963,53266.83114072 2024-05-11,04:56:27.000,132,11059241,13605,0,1715403386,13239.193668809989,-217.71033617999637,53266.81716648001 2024-05-11,04:56:28.000,132,11059212,13845,0,1715403387,13240.103070659992,-216.7375562399975,53266.935947519996 2024-05-11,04:56:29.000,132,11059227,13725,0,1715403388,13240.91816416999,-215.9973975899993,53267.11062552001 2024-05-11,04:56:30.000,132,11059179,13525,0,1715403389,13241.645685649994,-215.35592675999942,53267.11761264 2024-05-11,04:56:31.000,132,11059186,13925,0,1715403390,13242.373207129996,-214.82724200999655,53267.28530352 2024-05-11,04:56:32.000,132,11059196,13485,0,1715403391,13243.11420122999,-214.49593289999757,53267.36914896001 2024-05-11,04:56:33.000,132,11059204,13605,0,1715403392,13243.686787580002,-214.41839246999734,53267.5228656 2024-05-11,04:56:34.000,132,11059202,13565,0,1715403393,13244.124647729994,-214.4254415999967,53267.66959512 2024-05-11,04:56:35.000,132,11059181,13365,0,1715403394,13244.549035259995,-214.15052552999987,53267.78837616 2024-05-11,04:56:36.000,132,11059177,13885,0,1715403395,13245.094676369998,-213.50905469999998,53267.89318296 2024-05-11,04:56:37.000,132,11059188,13685,0,1715403396,13245.896297259991,-212.80414169999858,53267.977028400004 2024-05-11,04:56:38.000,132,11059135,13685,0,1715403397,13246.83938066,-212.1767691299974,53268.11677080001 2024-05-11,04:56:39.000,132,11059193,13685,0,1715403398,13247.694892029998,-211.62693698999647,53268.20061624 2024-05-11,04:56:40.000,132,11059196,13645,0,1715403399,13248.631239119997,-211.28857874999812,53268.37529424001 2024-05-11,04:56:41.000,132,11059196,13765,0,1715403400,13249.41265107999,-211.04890832999808,53268.480101040004 2024-05-11,04:56:42.000,132,11059237,13885,0,1715403401,13250.079545769993,-210.8797292099989,53268.64080480001 2024-05-11,04:56:43.000,132,11059189,13405,0,1715403402,13250.834012489991,-210.7528448699959,53268.73862448001 2024-05-11,04:56:44.000,132,11059143,13325,0,1715403403,13251.58847920999,-210.54137097000057,53268.9202896 2024-05-11,04:56:45.000,132,11059186,13925,0,1715403404,13252.336209619993,-210.16776707999816,53269.1299032 2024-05-11,04:56:46.000,132,11059144,13885,0,1715403405,13252.98963168999,-209.63203319999593,53269.31156832001 2024-05-11,04:56:47.000,132,11059215,13365,0,1715403406,13253.609372209998,-209.2584293100008,53269.54913040001 2024-05-11,04:56:48.000,132,11059186,13925,0,1715403407,13254.13480439,-208.98351323999668,53269.674898560006 2024-05-11,04:56:49.000,132,11059172,13405,0,1715403408,13254.633291329992,-208.7015480400005,53269.91246064001 2024-05-11,04:56:50.000,132,11059203,13725,0,1715403409,13255.064415169989,-208.27860023999528,53270.010280320006 2024-05-11,04:56:51.000,132,11059205,13885,0,1715403410,13255.522484249996,-207.82745591999992,53270.157009840004 2024-05-11,04:56:52.000,132,11059203,13605,0,1715403411,13256.027707499998,-207.37631159999728,53270.26181664 2024-05-11,04:56:53.000,132,11059174,13725,0,1715403412,13256.66765694999,-206.88992162999784,53270.41553328001 2024-05-11,04:56:54.000,132,11059172,13565,0,1715403413,13257.516432009994,-206.24845079999795,53270.54828856 2024-05-11,04:56:55.000,132,11059191,13645,0,1715403414,13258.493196959993,-205.44484997999825,53270.63213400001 2024-05-11,04:56:56.000,132,11059182,13605,0,1715403415,13259.328499399991,-204.81747740999708,53270.729953680006 2024-05-11,04:56:57.000,132,11059196,13605,0,1715403416,13260.015603019994,-204.35223482999572,53270.86270896 2024-05-11,04:56:58.000,132,11059154,13605,0,1715403417,13260.648816159992,-203.95748354999523,53270.90463168 2024-05-11,04:56:59.000,132,11059207,13565,0,1715403418,13261.28876561,-203.46404444999644,53271.044374080004 2024-05-11,04:57:00.000,132,11059156,13565,0,1715403419,13261.746834689991,-202.90011404999677,53271.07232256 2024-05-11,04:57:01.000,132,11059145,13565,0,1715403420,13262.204903769998,-202.30093800000031,53271.07930968 2024-05-11,04:57:02.000,132,11059226,13245,0,1715403421,13262.68318177999,-201.70176194999658,53271.02341272 2024-05-11,04:57:03.000,132,11059201,13445,0,1715403422,13263.134514550002,-201.08143851000204,53270.95354152 2024-05-11,04:57:04.000,132,11059197,13325,0,1715403423,13263.61952886999,-200.40472202999808,53270.848734720006 2024-05-11,04:57:05.000,132,11059207,13525,0,1715403424,13264.219060459996,-199.75620206999884,53270.708992320004 2024-05-11,04:57:06.000,132,11059190,13325,0,1715403425,13264.912900389994,-199.19932079999853,53270.69501808 2024-05-11,04:57:07.000,132,11059175,13765,0,1715403426,13265.519168289997,-198.64243952999823,53270.57623704 2024-05-11,04:57:08.000,132,11059212,13765,0,1715403427,13266.051336779994,-197.95162478999555,53270.457456 2024-05-11,04:57:09.000,132,11059180,13565,0,1715403428,13266.698022539997,-197.1057291899997,53270.31072648 2024-05-11,04:57:10.000,132,11059199,13725,0,1715403429,13267.45922556999,-196.09770359999675,53270.177971200006 2024-05-11,04:57:11.000,132,11059191,13565,0,1715403430,13268.334945869989,-194.94869540999935,53270.05220304001 2024-05-11,04:57:12.000,132,11059188,13685,0,1715403431,13269.264556649992,-193.9688663400011,53269.86355080001 2024-05-11,04:57:13.000,132,11059216,13605,0,1715403432,13270.16722219,-193.24280595000164,53269.69585992001 2024-05-11,04:57:14.000,132,11059202,13525,0,1715403433,13270.99578831999,-192.71412119999877,53269.54913040001 2024-05-11,04:57:15.000,132,11059226,13765,0,1715403434,13271.763727659993,-192.1713381899972,53269.35349104 2024-05-11,04:57:16.000,132,11059202,13285,0,1715403435,13272.60576641,-191.48757258000114,53269.17881304 2024-05-11,04:57:17.000,132,11059196,13405,0,1715403436,13273.53537718999,-190.83200348999526,53268.934263840005 2024-05-11,04:57:18.000,132,11059192,13725,0,1715403437,13274.431306419989,-190.31036786999903,53268.80150856 2024-05-11,04:57:19.000,132,11059194,13845,0,1715403438,13275.125146350001,-189.81692877000023,53268.45913968 2024-05-11,04:57:20.000,132,11059231,13565,0,1715403439,13275.630369599989,-189.1190648999982,53268.24253896 2024-05-11,04:57:21.000,132,11059206,13805,0,1715403440,13276.06149344,-188.3154640799985,53267.9071572 2024-05-11,04:57:22.000,132,11059201,13925,0,1715403441,13276.438726799992,-187.46956847999536,53267.62068528 2024-05-11,04:57:23.000,132,11059149,13805,0,1715403442,13276.802487539993,-186.7717046100006,53267.19447096 2024-05-11,04:57:24.000,132,11059185,13565,0,1715403443,13277.307710789995,-186.04564422000112,53266.873063440005 2024-05-11,04:57:25.000,132,11059186,13765,0,1715403444,13277.967869169988,-185.33368209000037,53266.48178472001 2024-05-11,04:57:26.000,132,11059171,13725,0,1715403445,13278.870534709997,-184.69926038999984,53266.14640296001 2024-05-11,04:57:27.000,132,11059198,13485,0,1715403446,13279.75299131999,-184.28336172000127,53265.80403408 2024-05-11,04:57:28.000,132,11059242,13645,0,1715403447,13280.547875899989,-183.98024912999972,53265.482626560006 2024-05-11,04:57:29.000,132,11059212,13525,0,1715403448,13281.302342620002,-183.5925469799986,53265.09134784001 2024-05-11,04:57:30.000,132,11059164,13525,0,1715403449,13281.95576469,-183.14140265999595,53264.74897896 2024-05-11,04:57:31.000,132,11059182,13605,0,1715403450,13282.521614730002,-182.76074964000145,53264.37167448 2024-05-11,04:57:32.000,132,11059194,13285,0,1715403451,13283.13461894,-182.44353879000118,53263.93148592 2024-05-11,04:57:33.000,132,11059188,13805,0,1715403452,13283.680260050001,-182.22501575999922,53263.45636176 2024-05-11,04:57:34.000,132,11059204,13765,0,1715403453,13284.030548169998,-181.9994435999979,53263.02316032 2024-05-11,04:57:35.000,132,11059200,13965,0,1715403454,13284.4549357,-181.68223274999764,53262.582971760006 2024-05-11,04:57:36.000,132,11059196,13085,0,1715403455,13284.960158950002,-181.40026755000144,53262.04496352 2024-05-11,04:57:37.000,132,11059197,13565,0,1715403456,13285.411491719999,-181.3791201599961,53261.54189088 2024-05-11,04:57:38.000,132,11059163,13485,0,1715403457,13285.903242349996,-181.47780798000167,53261.08772808 2024-05-11,04:57:39.000,132,11059179,13765,0,1715403458,13286.408465599998,-181.6046923199974,53260.6056168 2024-05-11,04:57:40.000,132,11059228,13805,0,1715403459,13287.082096599996,-181.67518361999828,53260.095557040004 2024-05-11,04:57:41.000,132,11059182,13845,0,1715403460,13287.641210329988,-181.67518361999828,53259.543574560004 2024-05-11,04:57:42.000,132,11059198,13565,0,1715403461,13288.13296096,-181.42846406999888,53259.07543752 2024-05-11,04:57:43.000,132,11059147,13605,0,1715403462,13288.651656829992,-181.11830234999798,53258.537429280004 2024-05-11,04:57:44.000,132,11059173,13485,0,1715403463,13289.22424317999,-180.9843688799956,53258.055318000006 2024-05-11,04:57:45.000,132,11059212,13485,0,1715403464,13289.662103329996,-180.97027061999688,53257.552245360006 2024-05-11,04:57:46.000,132,11059218,13565,0,1715403465,13290.120172409988,-180.99141801000223,53257.07013408001 2024-05-11,04:57:47.000,132,11059211,13725,0,1715403466,13290.57150518,-181.11125321999862,53256.5530872 2024-05-11,04:57:48.000,132,11059185,13845,0,1715403467,13291.016101640002,-181.21699016999628,53256.10591152 2024-05-11,04:57:49.000,132,11059170,13525,0,1715403468,13291.514588579994,-181.25223582000035,53255.56790328 2024-05-11,04:57:50.000,132,11059161,13565,0,1715403469,13292.040020759996,-181.05486017999647,53255.0508564 2024-05-11,04:57:51.000,132,11059198,14005,0,1715403470,13292.477880910003,-180.66010889999598,53254.582719360005 2024-05-11,04:57:52.000,132,11059232,13805,0,1715403471,13292.96963154,-180.18781718999526,53254.07265960001 2024-05-11,04:57:53.000,132,11059241,13845,0,1715403472,13293.555690510002,-179.56044462000136,53253.60452256 2024-05-11,04:57:54.000,132,11059247,14005,0,1715403473,13294.16195840999,-179.01061248000042,53253.073501440005 2024-05-11,04:57:55.000,132,11059189,13885,0,1715403474,13294.721072139997,-178.48192772999755,53252.51453184001 2024-05-11,04:57:56.000,132,11059206,13165,0,1715403475,13295.28692218,-178.1294712300005,53252.03242056 2024-05-11,04:57:57.000,132,11059250,13685,0,1715403476,13295.798881739996,-177.8968499399998,53251.494412320004 2024-05-11,04:57:58.000,132,11059200,13325,0,1715403477,13296.357995469989,-177.60078647999762,53250.95640408001 2024-05-11,04:57:59.000,132,11059232,13445,0,1715403478,13296.930581820001,-177.20603519999713,53250.4044216 2024-05-11,04:58:00.000,132,11059175,13845,0,1715403479,13297.489695549993,-176.832431310002,53249.90134896 2024-05-11,04:58:01.000,132,11059198,13565,0,1715403480,13297.98818249,-176.45177829000022,53249.335392240006 2024-05-11,04:58:02.000,132,11059212,13485,0,1715403481,13298.372152160002,-176.15571482999803,53248.80437112001 2024-05-11,04:58:03.000,132,11059215,13645,0,1715403482,13298.668549799993,-175.95833919000142,53248.18950456 2024-05-11,04:58:04.000,132,11059198,13405,0,1715403483,13299.052519469995,-175.78916007000225,53247.59559936 2024-05-11,04:58:05.000,132,11059225,13725,0,1715403484,13299.348917110001,-175.71161964000203,53247.05759112001 2024-05-11,04:58:06.000,132,11059220,13765,0,1715403485,13299.746359399993,-175.4860474800007,53246.54054424 2024-05-11,04:58:07.000,132,11059185,13605,0,1715403486,13300.089911209994,-175.14064010999573,53245.90471632001 2024-05-11,04:58:08.000,132,11059164,13685,0,1715403487,13300.514298739996,-174.64015187999757,53245.373695199996 2024-05-11,04:58:09.000,132,11059237,13365,0,1715403488,13300.777014829997,-174.224253209999,53244.758828640006 2024-05-11,04:58:10.000,132,11059179,13565,0,1715403489,13301.160984499998,-173.80835454000044,53244.17889768001 2024-05-11,04:58:11.000,132,11059197,13925,0,1715403490,13301.491063689995,-173.32901370000036,53243.60595384001 2024-05-11,04:58:12.000,132,11059193,13885,0,1715403491,13301.787461330001,-172.92016416000115,53243.04698424 2024-05-11,04:58:13.000,132,11059200,13685,0,1715403492,13301.935660149997,-172.54656026999874,53242.41814344 2024-05-11,04:58:14.000,132,11059202,13605,0,1715403493,13302.077122659997,-172.2223002899991,53241.789302640005 2024-05-11,04:58:15.000,132,11059213,14085,0,1715403494,13302.029968490002,-171.91918769999756,53241.18142320001 2024-05-11,04:58:16.000,132,11059190,13885,0,1715403495,13301.915451219997,-171.5173872899977,53240.41982712001 2024-05-11,04:58:17.000,132,11059205,14045,0,1715403496,13301.780725019991,-171.17902904999937,53239.76303784 2024-05-11,04:58:18.000,132,11059168,13565,0,1715403497,13301.733570849996,-170.81247428999632,53239.05035160001 2024-05-11,04:58:19.000,132,11059182,14045,0,1715403498,13301.652735129996,-170.3895264899984,53238.39356232 2024-05-11,04:58:20.000,132,11059278,13605,0,1715403499,13301.511272619995,-169.7480556599985,53237.70882456001 2024-05-11,04:58:21.000,132,11059216,13245,0,1715403500,13301.42370059,-168.95150396999816,53237.00312544 2024-05-11,04:58:22.000,132,11059230,13365,0,1715403501,13301.5651631,-168.09855923999567,53236.185632400004 2024-05-11,04:58:23.000,132,11059226,13645,0,1715403502,13301.848088120001,-167.30905668000196,53235.431023439996 2024-05-11,04:58:24.000,132,11059176,13365,0,1715403503,13302.238794099998,-166.76627367000037,53234.6135304 2024-05-11,04:58:25.000,132,11059231,13845,0,1715403504,13302.589082219994,-166.42791543000203,53233.907831280005 2024-05-11,04:58:26.000,132,11059239,13565,0,1715403505,13302.845062,-166.11775371000113,53233.118286720004 2024-05-11,04:58:27.000,132,11059222,13445,0,1715403506,13303.040414989991,-165.80759199000022,53232.36367776 2024-05-11,04:58:28.000,132,11059197,13605,0,1715403507,13303.282922149992,-165.42693896999845,53231.560158960005 2024-05-11,04:58:29.000,132,11059193,13605,0,1715403508,13303.552374549989,-165.05333507999603,53230.79856288 2024-05-11,04:58:30.000,132,11059227,13925,0,1715403509,13303.81509063999,-164.63743640999746,53229.98106984 2024-05-11,04:58:31.000,132,11059199,13405,0,1715403510,13304.151906139996,-164.29907816999912,53229.21947376 2024-05-11,04:58:32.000,132,11059144,13645,0,1715403511,13304.542612119993,-164.038260360001,53228.36704512001 2024-05-11,04:58:33.000,132,11059189,13405,0,1715403512,13304.771646659989,-163.8902286299999,53227.57750056001 2024-05-11,04:58:34.000,132,11059232,13765,0,1715403513,13305.01415381999,-163.6999021199954,53226.77398176 2024-05-11,04:58:35.000,132,11059212,13525,0,1715403514,13305.310551459996,-163.43908430999727,53225.9844372 2024-05-11,04:58:36.000,132,11059180,13805,0,1715403515,13305.613685409997,-163.15006998000172,53225.15296992 2024-05-11,04:58:37.000,132,11059199,13485,0,1715403516,13306.024600319994,-162.88220303999697,53224.34246400001 2024-05-11,04:58:38.000,132,11059215,13885,0,1715403517,13306.4826694,-162.60023784000077,53223.57388080001 2024-05-11,04:58:39.000,132,11059215,13445,0,1715403518,13306.886848000002,-162.38876393999817,53222.74940064 2024-05-11,04:58:40.000,132,11059202,13165,0,1715403519,13307.378598629999,-162.20548656000028,53221.97383032001 2024-05-11,04:58:41.000,132,11059255,13405,0,1715403520,13307.883821880001,-161.9094230999981,53221.21223424 2024-05-11,04:58:42.000,132,11059228,13445,0,1715403521,13308.449671919989,-161.63450703000126,53220.38076696 2024-05-11,04:58:43.000,132,11059169,13805,0,1715403522,13309.0424672,-161.40893486999994,53219.52833832001 2024-05-11,04:58:44.000,132,11059196,13445,0,1715403523,13309.662207719994,-161.28205052999692,53218.73879376001 2024-05-11,04:58:45.000,132,11059197,13445,0,1715403524,13310.24153038,-161.28909965999628,53217.96322344 2024-05-11,04:58:46.000,132,11059217,13685,0,1715403525,13310.773698869998,-161.57106485999975,53217.16669176 2024-05-11,04:58:47.000,132,11059205,13245,0,1715403526,13311.21829533,-161.95876701000088,53216.31426312001 2024-05-11,04:58:48.000,132,11059210,13765,0,1715403527,13311.615737619992,-162.37466567999945,53215.52471856001 2024-05-11,04:58:49.000,132,11059185,13485,0,1715403528,13311.979498359993,-162.75531870000123,53214.73517400001 2024-05-11,04:58:50.000,132,11059204,13925,0,1715403529,13312.275896,-163.07957868000085,53213.87575824001 2024-05-11,04:58:51.000,132,11059247,13445,0,1715403530,13312.59923888,-163.46728083000198,53213.030316719996 2024-05-11,04:58:52.000,132,11059243,13205,0,1715403531,13312.875427589992,-163.9254742799967,53212.1848752 2024-05-11,04:58:53.000,132,11059184,13725,0,1715403532,13312.996681169992,-164.4189133799955,53211.388343520004 2024-05-11,04:58:54.000,132,11059219,13805,0,1715403533,13312.989944859997,-164.85595943999942,53210.52892776 2024-05-11,04:58:55.000,132,11059203,13605,0,1715403534,13313.050571649997,-165.2225141999952,53209.64156352 2024-05-11,04:58:56.000,132,11059215,13645,0,1715403535,13313.104462130003,-165.4833320100006,53208.81708336001 2024-05-11,04:58:57.000,132,11059225,13605,0,1715403536,13313.218979399993,-165.65251112999977,53207.95068048 2024-05-11,04:58:58.000,132,11059154,13925,0,1715403537,13313.481695489994,-165.84988676999637,53207.11921320001 2024-05-11,04:58:59.000,132,11059259,13405,0,1715403538,13313.81851099,-165.9908693699981,53206.36460424 2024-05-11,04:59:00.000,132,11059253,13525,0,1715403539,13314.074490769992,-166.174146749996,53205.60999528001 2024-05-11,04:59:01.000,132,11059225,13885,0,1715403540,13314.397833649993,-166.35742413000116,53204.869360560006 2024-05-11,04:59:02.000,132,11059265,13485,0,1715403541,13314.76833069999,-166.42791543000203,53204.19160992001 2024-05-11,04:59:03.000,132,11059189,13405,0,1715403542,13315.199454540001,-166.41381716999604,53203.45097520001 2024-05-11,04:59:04.000,132,11059232,13725,0,1715403543,13315.549742659998,-166.34332586999517,53202.787198800004 2024-05-11,04:59:05.000,132,11059204,13485,0,1715403544,13315.859612919994,-166.36447326000052,53202.10944816001 2024-05-11,04:59:06.000,132,11059240,13805,0,1715403545,13316.09538377,-166.42791543000203,53201.45265888 2024-05-11,04:59:07.000,132,11059212,13645,0,1715403546,13316.364836169996,-166.49840672999562,53200.76792112001 2024-05-11,04:59:08.000,132,11059158,13285,0,1715403547,13316.694915359993,-166.61119280999992,53200.07619624001 2024-05-11,04:59:09.000,132,11059214,13725,0,1715403548,13317.011521929999,-166.70988062999822,53199.41940696 2024-05-11,04:59:10.000,132,11059233,13725,0,1715403549,13317.34833742999,-166.632340199998,53198.74165632 2024-05-11,04:59:11.000,132,11059227,13725,0,1715403550,13317.685152929997,-166.40676803999668,53198.042944320005 2024-05-11,04:59:12.000,132,11059184,13565,0,1715403551,13318.028704739998,-166.30103108999901,53197.29532248001 2024-05-11,04:59:13.000,132,11059178,13565,0,1715403552,13318.224057729989,-166.46316107999883,53196.61757184 2024-05-11,04:59:14.000,132,11059214,13725,0,1715403553,13318.291420829999,-166.82266670999525,53195.883924240006 2024-05-11,04:59:15.000,132,11059228,13965,0,1715403554,13318.36552023999,-167.21036885999638,53195.28303192001 2024-05-11,04:59:16.000,132,11059232,13765,0,1715403555,13318.40593809999,-167.65446404999966,53194.542397200006 2024-05-11,04:59:17.000,132,11059215,13445,0,1715403556,13318.36552023999,-168.13380488999974,53193.88560792 2024-05-11,04:59:18.000,132,11059225,13285,0,1715403557,13318.33183869,-168.70478441999876,53193.26375424 2024-05-11,04:59:19.000,132,11059231,13325,0,1715403558,13318.44635595999,-169.13478134999605,53192.62093920001 2024-05-11,04:59:20.000,132,11059196,13885,0,1715403559,13318.480037509995,-169.01494613999967,53191.99908552001 2024-05-11,04:59:21.000,132,11059180,13965,0,1715403560,13318.50698274999,-168.74003006999556,53191.356270480006 2024-05-11,04:59:22.000,132,11059228,13925,0,1715403561,13318.560873229995,-168.6342931199979,53190.65755848001 2024-05-11,04:59:23.000,132,11059201,13525,0,1715403562,13318.58781846999,-168.7329809399962,53189.96583360001 2024-05-11,04:59:24.000,132,11059227,13725,0,1715403563,13318.53392799,-169.05019178999646,53189.29507008001 2024-05-11,04:59:25.000,132,11059189,13805,0,1715403564,13318.378992859994,-169.6000239299974,53188.708152 2024-05-11,04:59:26.000,132,11059202,13565,0,1715403565,13318.062386289988,-170.16395432999707,53188.10725968 2024-05-11,04:59:27.000,132,11059231,13485,0,1715403566,13317.671680309992,-170.5164108300014,53187.39457344 2024-05-11,04:59:28.000,132,11059215,13645,0,1715403567,13317.29444695,-170.81952341999568,53186.90547504 2024-05-11,04:59:29.000,132,11059237,13845,0,1715403568,13316.917213589993,-171.10148861999915,53186.22073728 2024-05-11,04:59:30.000,132,11059254,13805,0,1715403569,13316.661233810002,-171.48214164000092,53185.67574192001 2024-05-11,04:59:31.000,132,11059226,13605,0,1715403570,13316.425462959996,-171.92623682999692,53185.04690112 2024-05-11,04:59:32.000,132,11059213,13365,0,1715403571,13316.23684628,-172.4549215799998,53184.51588 2024-05-11,04:59:33.000,132,11059209,13685,0,1715403572,13316.021284359995,-172.88491850999708,53183.89402632 2024-05-11,04:59:34.000,132,11059227,13405,0,1715403573,13315.798986129994,-173.1598345800012,53183.37697944001 2024-05-11,04:59:35.000,132,11059245,13205,0,1715403574,13315.603633139988,-173.10344153999904,53182.7691 2024-05-11,04:59:36.000,132,11059192,13645,0,1715403575,13315.448698009997,-173.23032588000206,53182.280001600004 2024-05-11,04:59:37.000,132,11059248,13405,0,1715403576,13315.132091439991,-173.39245587000187,53181.748980480006 2024-05-11,04:59:38.000,132,11059232,13405,0,1715403577,13314.74812176999,-173.63917542000127,53181.21097224 2024-05-11,04:59:39.000,132,11059203,13525,0,1715403578,13314.337206859993,-173.80130541000108,53180.69392536001 2024-05-11,04:59:40.000,132,11059213,13285,0,1715403579,13313.906083019996,-173.9775336599996,53180.239762560006 2024-05-11,04:59:41.000,132,11059174,13605,0,1715403580,13313.461486559994,-174.08327060999727,53179.72271568 2024-05-11,04:59:42.000,132,11059177,13485,0,1715403581,13312.983208550002,-174.00573017999704,53179.21964304 2024-05-11,04:59:43.000,132,11059188,13765,0,1715403582,13312.605975189996,-173.78015801999572,53178.69560904 2024-05-11,04:59:44.000,132,11059213,13685,0,1715403583,13312.282632309994,-173.6039297699972,53178.171575039996 2024-05-11,04:59:45.000,132,11059207,13565,0,1715403584,13311.885190020002,-173.54753673000232,53177.66151528 2024-05-11,04:59:46.000,132,11059189,13365,0,1715403585,13311.366494149996,-173.61097889999655,53177.08158432 2024-05-11,04:59:47.000,132,11059184,13645,0,1715403586,13310.935370309999,-173.75901062999765,53176.57851168 2024-05-11,04:59:48.000,132,11059199,13405,0,1715403587,13310.416674439992,-173.8506493199966,53176.07543904 2024-05-11,04:59:49.000,132,11059210,13405,0,1715403588,13309.97207797999,-173.92114061999746,53175.58634064001 2024-05-11,04:59:50.000,132,11059230,13485,0,1715403589,13309.729570819989,-174.01982843999576,53175.1182036 2024-05-11,04:59:51.000,132,11059199,13405,0,1715403590,13309.372546389997,-174.13261452000006,53174.636092320005 2024-05-11,04:59:52.000,132,11059224,13485,0,1715403591,13308.826905279995,-174.29474450999987,53174.22385224001 2024-05-11,04:59:53.000,132,11059154,13805,0,1715403592,13308.328418339988,-174.5696605799967,53173.79065080001 2024-05-11,04:59:54.000,132,11059235,13885,0,1715403593,13307.776040919991,-174.83752752000146,53173.27360392 2024-05-11,04:59:55.000,132,11059214,13565,0,1715403594,13307.223663499994,-175.126541849997,53172.7775184 2024-05-11,04:59:56.000,132,11059185,13165,0,1715403595,13306.509614639996,-175.35211400999833,53172.38623968 2024-05-11,04:59:57.000,132,11059208,13365,0,1715403596,13305.842719949993,-175.50014573999943,53172.0089352 2024-05-11,04:59:58.000,132,11059194,13325,0,1715403597,13305.13540739999,-175.64817747000052,53171.5547724 2024-05-11,04:59:59.000,132,11059218,13845,0,1715403598,13304.448303780002,-175.85965136999585,53171.21240352 2024-05-11,05:00:00.000,132,11059216,13805,0,1715403599,13303.84203588,-176.10637091999524,53170.81413768 2024-05-11,05:00:01.000,132,11059204,13765,0,1715403600,13303.127987020001,-176.46587654999894,53170.464781680006 2024-05-11,05:00:02.000,132,11059219,13565,0,1715403601,13302.393729229989,-176.69144871000026,53170.129399920006 2024-05-11,05:00:03.000,132,11059264,13925,0,1715403602,13301.52474524,-176.8817752199975,53169.794018160006 2024-05-11,05:00:04.000,132,11059229,13885,0,1715403603,13300.682706489992,-176.9945613000018,53169.47959776001 2024-05-11,05:00:05.000,132,11059197,13565,0,1715403604,13299.968657629994,-177.12144563999755,53169.16517736001 2024-05-11,05:00:06.000,132,11059196,13605,0,1715403605,13299.369126040001,-177.1143965099982,53168.92761528001 2024-05-11,05:00:07.000,132,11059191,13685,0,1715403606,13298.803275999999,-177.0650525999954,53168.60620776 2024-05-11,05:00:08.000,132,11059165,13365,0,1715403607,13298.223953339992,-176.90292260999558,53168.41755552 2024-05-11,05:00:09.000,132,11059170,13845,0,1715403608,13297.449277689993,-176.55046610999852,53168.117109360006 2024-05-11,05:00:10.000,132,11059175,13365,0,1715403609,13296.533139529995,-176.35309047000192,53167.84461168 2024-05-11,05:00:11.000,132,11059154,13485,0,1715403610,13295.738254949996,-176.33899220999592,53167.57910112 2024-05-11,05:00:12.000,132,11059143,13445,0,1715403611,13295.003997159998,-176.33194307999656,53167.26468072 2024-05-11,05:00:13.000,132,11059179,13925,0,1715403612,13294.458356049996,-176.16981308999675,53167.04808 2024-05-11,05:00:14.000,132,11059201,13805,0,1715403613,13293.98007803999,-175.85965136999585,53166.78955656 2024-05-11,05:00:15.000,132,11059164,13605,0,1715403614,13293.582635749997,-175.36621226999705,53166.54500736 2024-05-11,05:00:16.000,132,11059145,13445,0,1715403615,13293.10435773999,-174.88687142999697,53166.33539376 2024-05-11,05:00:17.000,132,11059207,12885,0,1715403616,13292.659761279989,-174.37933406999946,53166.153728640005 2024-05-11,05:00:18.000,132,11059190,14045,0,1715403617,13292.154538030001,-173.79425628000172,53165.97206352 2024-05-11,05:00:19.000,132,11059177,13525,0,1715403618,13291.66952371,-173.2726206599982,53165.825334 2024-05-11,05:00:20.000,132,11059210,13445,0,1715403619,13291.224927249998,-172.8285254700022,53165.59475904001 2024-05-11,05:00:21.000,132,11059173,13485,0,1715403620,13290.840957579996,-172.21525115999975,53165.49693936 2024-05-11,05:00:22.000,132,11059169,13765,0,1715403621,13290.76685816999,-171.44689598999685,53165.364184080005 2024-05-11,05:00:23.000,132,11059175,13245,0,1715403622,13290.874639130001,-170.77722863999952,53165.25239016 2024-05-11,05:00:24.000,132,11059176,13085,0,1715403623,13291.009365329992,-170.269691280002,53165.126622 2024-05-11,05:00:25.000,132,11059133,13445,0,1715403624,13291.103673669997,-169.85379260999616,53165.06373792 2024-05-11,05:00:26.000,132,11059217,13365,0,1715403625,13291.130618909992,-169.5647782800006,53165.00784096 2024-05-11,05:00:27.000,132,11059184,13725,0,1715403626,13291.036310570002,-169.37445176999609,53164.95194400001 2024-05-11,05:00:28.000,132,11059179,13565,0,1715403627,13290.928529609992,-169.32510786000057,53164.95194400001 2024-05-11,05:00:29.000,132,11059131,13365,0,1715403628,13290.847693889991,-169.34625524999865,53164.95194400001 2024-05-11,05:00:30.000,132,11059165,13685,0,1715403629,13290.81401234,-169.27576394999778,53164.89604704 2024-05-11,05:00:31.000,132,11059220,13885,0,1715403630,13290.975683780001,-169.1911743899982,53164.96591824 2024-05-11,05:00:32.000,132,11059164,13565,0,1715403631,13291.090201049992,-168.96560222999688,53164.9868796 2024-05-11,05:00:33.000,132,11059191,13565,0,1715403632,13291.305762969998,-168.50740878000215,53165.04976368001 2024-05-11,05:00:34.000,132,11059219,13645,0,1715403633,13291.575215369994,-167.97872402999928,53165.09168640001 2024-05-11,05:00:35.000,132,11059227,13645,0,1715403634,13291.918767179995,-167.4359410199977,53165.147583360005 2024-05-11,05:00:36.000,132,11059184,13125,0,1715403635,13292.248846369992,-167.1539758200015,53165.21745456001 2024-05-11,05:00:37.000,132,11059249,13765,0,1715403636,13292.437463050002,-167.18217233999894,53165.28732576001 2024-05-11,05:00:38.000,132,11059182,13605,0,1715403637,13292.700179139989,-167.42184275999898,53165.3711712 2024-05-11,05:00:39.000,132,11059186,13485,0,1715403638,13293.00331308999,-167.68970969999646,53165.52488784001 2024-05-11,05:00:40.000,132,11059239,13325,0,1715403639,13293.528745269992,-167.73905360999925,53165.66463024 2024-05-11,05:00:41.000,132,11059166,13405,0,1715403640,13294.02049589999,-167.83774142999755,53165.769437040006 2024-05-11,05:00:42.000,132,11059226,13685,0,1715403641,13294.26300305999,-167.9293801199965,53165.916166560004 2024-05-11,05:00:43.000,132,11059167,13645,0,1715403642,13294.518982839996,-168.09855923999567,53165.97905064001 2024-05-11,05:00:44.000,132,11059189,13285,0,1715403643,13294.876007270002,-168.24659096999676,53166.06289608 2024-05-11,05:00:45.000,132,11059164,13765,0,1715403644,13295.42164837999,-168.50035964999552,53166.251548320004 2024-05-11,05:00:46.000,132,11059203,13845,0,1715403645,13295.893190080002,-168.83871789000113,53166.42622632 2024-05-11,05:00:47.000,132,11059154,13885,0,1715403646,13296.41862225999,-169.14887961000204,53166.62186568 2024-05-11,05:00:48.000,132,11059134,13805,0,1715403647,13296.84300978999,-169.40969742000016,53166.824492160005 2024-05-11,05:00:49.000,132,11059174,13645,0,1715403648,13297.287606249993,-169.73395739999978,53166.992183040005 2024-05-11,05:00:50.000,132,11059200,14085,0,1715403649,13297.73893901999,-170.29083867000008,53167.159873920005 2024-05-11,05:00:51.000,132,11059168,13525,0,1715403650,13298.156590239996,-170.91821124000126,53167.3625004 2024-05-11,05:00:52.000,132,11059172,13565,0,1715403651,13298.506878359993,288.88244040000427,53167.58608824001 2024-05-11,05:00:53.000,132,11059222,13725,0,1715403652,13298.762858139999,-172.33508636999613,53167.68390792001 2024-05-11,05:00:54.000,132,11059195,13525,0,1715403653,13298.91779326999,-173.0259011099988,53167.84461168 2024-05-11,05:00:55.000,132,11059186,13365,0,1715403654,13299.072728399995,-173.68147019999742,53168.04025104001 2024-05-11,05:00:56.000,132,11059151,13205,0,1715403655,13299.234399839996,-174.30179363999923,53168.08217376 2024-05-11,05:00:57.000,132,11059168,13525,0,1715403656,13299.26134507999,-174.8022818699974,53168.228903279996 2024-05-11,05:00:58.000,132,11059216,13645,0,1715403657,13299.153564119995,-175.13359097999637,53168.333710080005 2024-05-11,05:00:59.000,132,11059196,13725,0,1715403658,13299.032310539995,-175.54948965000222,53168.45947824 2024-05-11,05:01:00.000,132,11059216,13805,0,1715403659,13298.911056959994,-175.916044409998,53168.4105684 2024-05-11,05:01:01.000,132,11059160,13765,0,1715403660,13298.89758433999,-176.24735351999698,53168.5852464 2024-05-11,05:01:02.000,132,11059226,13565,0,1715403661,13298.85716647999,-176.57866262999596,53168.620182000006 2024-05-11,05:01:03.000,132,11059197,13405,0,1715403662,13298.89758433999,-177.01570868999988,53168.64813048 2024-05-11,05:01:04.000,132,11059167,13245,0,1715403663,13298.95821112999,-177.6219338699957,53168.70402744 2024-05-11,05:01:05.000,132,11059197,13565,0,1715403664,13299.09967363999,-178.38323990999925,53168.77389864 2024-05-11,05:01:06.000,132,11059207,13565,0,1715403665,13299.14009149999,-179.20798811999703,53168.78088576001 2024-05-11,05:01:07.000,132,11059160,13525,0,1715403666,13298.98515637,-180.03978546000144,53168.80184712 2024-05-11,05:01:08.000,132,11059190,13645,0,1715403667,13298.762858139999,-180.79404236999835,53168.836782720005 2024-05-11,05:01:09.000,132,11059217,13605,0,1715403668,13298.345206919992,-181.43551319999824,53168.87870544001 2024-05-11,05:01:10.000,132,11059187,13925,0,1715403669,13298.062281899991,-181.82321534999937,53168.84376984 2024-05-11,05:01:11.000,132,11059189,13485,0,1715403670,13297.92081938999,-182.0487875100007,53168.89267968 2024-05-11,05:01:12.000,132,11059195,13485,0,1715403671,13297.96797356,-182.1122296800022,53168.836782720005 2024-05-11,05:01:13.000,132,11059184,13365,0,1715403672,13298.035336659996,-182.16862271999707,53168.8647312 2024-05-11,05:01:14.000,132,11059205,13925,0,1715403673,13298.122908689991,-182.02764011999534,53168.82280848 2024-05-11,05:01:15.000,132,11059201,13485,0,1715403674,13298.257634889997,-181.81616622,53168.82280848 2024-05-11,05:01:16.000,132,11059180,13725,0,1715403675,13298.641604559998,-181.70338013999572,53168.77389864 2024-05-11,05:01:17.000,132,11059188,13765,0,1715403676,13299.03904684999,-181.73157666000043,53168.75992440001 2024-05-11,05:01:18.000,132,11059161,13645,0,1715403677,13299.281554009991,-181.84436273999745,53168.70402744 2024-05-11,05:01:19.000,132,11059240,13925,0,1715403678,13299.436489139996,-182.0628857699994,53168.70402744 2024-05-11,05:01:20.000,132,11059193,13565,0,1715403679,13299.577951649997,-182.3307527099969,53168.68306608 2024-05-11,05:01:21.000,132,11059176,13245,0,1715403680,13299.591424270002,-182.56337399999757,53168.63415624 2024-05-11,05:01:22.000,132,11059223,13805,0,1715403681,13299.577951649997,-182.67616008000186,53168.53633656 2024-05-11,05:01:23.000,132,11059196,13845,0,1715403682,13299.436489139996,-182.7043565999993,53168.42454264001 2024-05-11,05:01:24.000,132,11059180,13285,0,1715403683,13299.24113614999,-182.81009354999696,53168.29178736 2024-05-11,05:01:25.000,132,11059149,13765,0,1715403684,13299.24113614999,-183.1343535299966,53168.15204496 2024-05-11,05:01:26.000,132,11059210,13725,0,1715403685,13299.274817699996,-183.31058177999512,53167.94243136001 2024-05-11,05:01:27.000,132,11059202,13685,0,1715403686,13299.355653419996,-183.42336785999942,53167.746792 2024-05-11,05:01:28.000,132,11059177,13405,0,1715403687,13299.645314749992,-183.55025219999516,53167.6419852 2024-05-11,05:01:29.000,132,11059192,13605,0,1715403688,13299.833931429988,-183.7546769699984,53167.48826856001 2024-05-11,05:01:30.000,132,11059225,13645,0,1715403689,13300.009075489994,-183.9379543499963,53167.327564800005 2024-05-11,05:01:31.000,132,11059131,13405,0,1715403690,13300.170746929994,-184.1141826000021,53167.24371936 2024-05-11,05:01:32.000,132,11059176,13365,0,1715403691,13300.39978146999,-184.30450910999934,53167.13192544001 2024-05-11,05:01:33.000,132,11059185,13645,0,1715403692,13300.642288629992,-184.42434431999573,53167.090002720004 2024-05-11,05:01:34.000,132,11059174,13325,0,1715403693,13300.945422579993,-184.68516213000112,53167.055067119996 2024-05-11,05:01:35.000,132,11059207,13525,0,1715403694,13301.29571069999,-185.00237298000138,53167.041092880005 2024-05-11,05:01:36.000,132,11059161,13405,0,1715403695,13301.48432738,-185.37597686999652,53166.9782088 2024-05-11,05:01:37.000,132,11059158,13685,0,1715403696,13301.760516089991,-185.89056336000067,53166.98519592001 2024-05-11,05:01:38.000,132,11059149,13685,0,1715403697,13302.117540519997,-186.2500689899971,53166.95026032 2024-05-11,05:01:39.000,132,11059201,13525,0,1715403698,13302.629500079995,-186.56727983999735,53166.95026032 2024-05-11,05:01:40.000,132,11059208,13325,0,1715403699,13303.208822740002,-186.86334329999954,53167.02013152 2024-05-11,05:01:41.000,132,11059180,13205,0,1715403700,13303.727518609994,-187.12416110999766,53167.00615728 2024-05-11,05:01:42.000,132,11059194,13445,0,1715403701,13304.313577579996,-187.31448762000218,53167.09698984 2024-05-11,05:01:43.000,132,11059162,13805,0,1715403702,13304.852482379989,-187.38497891999577,53167.16686104 2024-05-11,05:01:44.000,132,11059167,13485,0,1715403703,13305.438541349991,-187.38497891999577,53167.278654960006 2024-05-11,05:01:45.000,132,11059184,13565,0,1715403704,13305.896610429998,-187.27219283999875,53167.34852616001 2024-05-11,05:01:46.000,132,11059166,13405,0,1715403705,13306.246898549995,-187.04662067999743,53167.4323716 2024-05-11,05:01:47.000,132,11059168,13565,0,1715403706,13306.550032499996,-186.94793285999913,53167.58608824001 2024-05-11,05:01:48.000,132,11059205,13285,0,1715403707,13306.711703939996,-187.01137503000064,53167.68390792001 2024-05-11,05:01:49.000,132,11059186,13405,0,1715403708,13306.43551522999,-187.0818663300015,53167.928457120004 2024-05-11,05:01:50.000,132,11059189,13525,0,1715403709,13305.984182459993,-187.09596459000022,53168.06819952001 2024-05-11,05:01:51.000,132,11059219,13925,0,1715403710,13305.519377069992,-186.97612937999656,53168.30576160001 2024-05-11,05:01:52.000,132,11059157,13725,0,1715403711,13305.01415381999,-186.39105158999882,53168.53633656 2024-05-11,05:01:53.000,132,11059171,13445,0,1715403712,13304.320313889992,-185.80597380000108,53168.766911520004 2024-05-11,05:01:54.000,132,11059161,13725,0,1715403713,13303.639946579999,-185.39712426000187,53168.98351224 2024-05-11,05:01:55.000,132,11059234,13925,0,1715403714,13302.973051889996,-185.20679774999735,53169.20710008 2024-05-11,05:01:56.000,132,11059217,13605,0,1715403715,13302.447619709994,-185.1786012299999,53169.47959776001 2024-05-11,05:01:57.000,132,11059182,13925,0,1715403716,13302.009759560002,-185.12925731999712,53169.724146960005 2024-05-11,05:01:58.000,132,11059222,13485,0,1715403717,13301.794197639996,-185.03761862999818,53169.961709040006 2024-05-11,05:01:59.000,132,11059197,13645,0,1715403718,13301.780725019991,-185.1504047099952,53170.29010368001 2024-05-11,05:02:00.000,132,11059198,13725,0,1715403719,13301.74704347,-185.4746646900021,53170.62548544001 2024-05-11,05:02:01.000,132,11059179,13325,0,1715403720,13301.592108339995,-185.78482640999573,53170.87702176 2024-05-11,05:02:02.000,132,11059185,13725,0,1715403721,13301.214874979989,-186.34170767999603,53171.21939064 2024-05-11,05:02:03.000,132,11059147,13685,0,1715403722,13300.878059479997,-186.89858894999634,53171.56175952001 2024-05-11,05:02:04.000,132,11059170,13525,0,1715403723,13300.696179109997,-187.12416110999766,53171.89015416 2024-05-11,05:02:05.000,132,11059192,13805,0,1715403724,13300.561452909991,-187.1805541499998,53172.15566472 2024-05-11,05:02:06.000,132,11059189,13765,0,1715403725,13300.35936360999,-187.4131754400005,53172.525982080006 2024-05-11,05:02:07.000,132,11059217,13485,0,1715403726,13300.12359276,-187.74448454999947,53172.83341536001 2024-05-11,05:02:08.000,132,11059173,13445,0,1715403727,13299.955185009989,-187.99825322999823,53173.15482288 2024-05-11,05:02:09.000,132,11059224,13845,0,1715403728,13299.847404049993,-188.28726756000106,53173.40635920001 2024-05-11,05:02:10.000,132,11059186,13725,0,1715403729,13299.705941539993,-188.50579058999574,53173.67186976001 2024-05-11,05:02:11.000,132,11059181,13485,0,1715403730,13299.537533789997,-188.70316622999962,53174.02821288001 2024-05-11,05:02:12.000,132,11059193,13725,0,1715403731,13299.530797480002,-188.84414883000136,53174.36359464001 2024-05-11,05:02:13.000,132,11059168,13925,0,1715403732,13299.739623089998,-188.96398403999774,53174.67102792 2024-05-11,05:02:14.000,132,11059169,13605,0,1715403733,13300.083174899999,-188.99218055999518,53175.0483324 2024-05-11,05:02:15.000,132,11059196,13725,0,1715403734,13300.37957253999,-188.92873839000094,53175.38371416 2024-05-11,05:02:16.000,132,11059206,14165,0,1715403735,13300.770278520002,-188.80185404999793,53175.77499288 2024-05-11,05:02:17.000,132,11059201,13965,0,1715403736,13301.053203539988,-188.85119796000072,53176.11736176001 2024-05-11,05:02:18.000,132,11059193,13565,0,1715403737,13301.241820219999,-188.97808229999646,53176.5156276 2024-05-11,05:02:19.000,132,11059178,13525,0,1715403738,13301.3630738,-189.22480184999586,53176.82306088 2024-05-11,05:02:20.000,132,11059180,13685,0,1715403739,13301.48432738,-189.3939809700023,53177.20735248 2024-05-11,05:02:21.000,132,11059183,13405,0,1715403740,13301.720098229991,-189.55611096000212,53177.54972136001 2024-05-11,05:02:22.000,132,11059183,13365,0,1715403741,13302.016495869997,-189.5913566099989,53177.90606448 2024-05-11,05:02:23.000,132,11059194,13765,0,1715403742,13302.252266719988,-189.4292266199991,53178.17856216001 2024-05-11,05:02:24.000,132,11059257,13805,0,1715403743,13302.454356019989,-189.37283357999695,53178.43009848 2024-05-11,05:02:25.000,132,11059182,13765,0,1715403744,13302.58234591,-189.4644722699959,53178.68862192 2024-05-11,05:02:26.000,132,11059220,13925,0,1715403745,13302.71707210999,-189.64774965000106,53179.044965040004 2024-05-11,05:02:27.000,132,11059188,13085,0,1715403746,13302.973051889996,-190.09184483999707,53179.28951424 2024-05-11,05:02:28.000,132,11059159,13405,0,1715403747,13303.229031670002,-190.60643133000121,53179.54105056001 2024-05-11,05:02:29.000,132,11059190,13805,0,1715403748,13303.451329899988,-191.1351160799968,53179.80656112001 2024-05-11,05:02:30.000,132,11059169,13325,0,1715403749,13303.700573369999,-191.56511301000137,53180.03713608 2024-05-11,05:02:31.000,132,11059141,13405,0,1715403750,13303.88245374,-191.9387168999965,53180.2537368 2024-05-11,05:02:32.000,132,11059191,13925,0,1715403751,13303.98349839,-192.14314166999975,53180.52623448001 2024-05-11,05:02:33.000,132,11059165,13245,0,1715403752,13304.03738886999,-192.1995347100019,53180.791745040005 2024-05-11,05:02:34.000,132,11059196,13565,0,1715403753,13304.10475197,-192.21363297000062,53181.02232 2024-05-11,05:02:35.000,132,11059202,13605,0,1715403754,13304.138433519991,-192.1995347100019,53181.25988208 2024-05-11,05:02:36.000,132,11059176,13525,0,1715403755,13304.10475197,-192.22773122999934,53181.49744416 2024-05-11,05:02:37.000,132,11059207,13445,0,1715403756,13304.11822458999,-192.29117340000084,53181.797890320006 2024-05-11,05:02:38.000,132,11059221,13325,0,1715403757,13304.131697209996,-192.21363297000062,53182.084362240006 2024-05-11,05:02:39.000,132,11059250,13805,0,1715403758,13304.16537876,-192.0515029800008,53182.39179552001 2024-05-11,05:02:40.000,132,11059204,13605,0,1715403759,13304.14516983,-191.72019387000182,53182.67128032 2024-05-11,05:02:41.000,132,11059140,13565,0,1715403760,13304.219269239991,-191.2831478099979,53182.98570072 2024-05-11,05:02:42.000,132,11059173,13765,0,1715403761,13304.327050200001,-190.73331566999695,53183.31409536 2024-05-11,05:02:43.000,132,11059098,13845,0,1715403762,13304.481985329992,-190.197581790002,53183.67043848 2024-05-11,05:02:44.000,132,11059199,13725,0,1715403763,13304.778382969998,-189.70414268999593,53184.06870432001 2024-05-11,05:02:45.000,132,11059212,13805,0,1715403764,13304.99394488999,-189.16840881000098,53184.4460088 2024-05-11,05:02:46.000,132,11059194,13845,0,1715403765,13305.06130799,-188.63972405999812,53184.87921024 2024-05-11,05:02:47.000,132,11059250,13445,0,1715403766,13305.270133599995,-188.0828427899978,53185.34734728 2024-05-11,05:02:48.000,132,11059170,13725,0,1715403767,13305.566531240001,-187.58235455999966,53185.801510080004 2024-05-11,05:02:49.000,132,11059173,13725,0,1715403768,13305.856192569998,-187.04662067999743,53186.26964712001 2024-05-11,05:02:50.000,132,11059220,13725,0,1715403769,13306.32099796,-186.54613244999928,53186.807655360004 2024-05-11,05:02:51.000,132,11059158,13285,0,1715403770,13306.880111689992,-186.15843029999814,53187.35963784 2024-05-11,05:02:52.000,132,11059198,13485,0,1715403771,13307.58068793,-185.71433511000214,53187.96053016 2024-05-11,05:02:53.000,132,11059143,13805,0,1715403772,13308.193692139997,-185.09401167000033,53188.61033232 2024-05-11,05:02:54.000,132,11059170,13485,0,1715403773,13308.93468623999,-184.31860736999806,53189.26712160001 2024-05-11,05:02:55.000,132,11059210,13285,0,1715403774,13309.588108309988,-183.50090828999964,53189.930898 2024-05-11,05:02:56.000,132,11059203,13605,0,1715403775,13310.1202768,-182.67616008000186,53190.54576456 2024-05-11,05:02:57.000,132,11059166,13565,0,1715403776,13310.618763739993,-181.75977317999786,53191.27941216001 2024-05-11,05:02:58.000,132,11059149,13285,0,1715403777,13311.02967864999,-180.82928801999515,53191.90126584001 2024-05-11,05:02:59.000,132,11059176,13685,0,1715403778,13311.386703079996,-179.86355720999563,53192.56504224 2024-05-11,05:03:00.000,132,11059190,13485,0,1715403779,13311.716782269992,-179.01061248000042,53193.26375424 2024-05-11,05:03:01.000,132,11059187,13925,0,1715403780,13312.100751939994,-178.2281590499988,53193.92753064 2024-05-11,05:03:02.000,132,11059149,13365,0,1715403781,13312.4779853,-177.4880004000006,53194.640216880005 2024-05-11,05:03:03.000,132,11059145,14085,0,1715403782,13313.070780579998,-176.72669435999705,53195.33194176001 2024-05-11,05:03:04.000,132,11059190,13605,0,1715403783,13313.79156574999,-175.98653570999886,53196.07257648001 2024-05-11,05:03:05.000,132,11059185,13645,0,1715403784,13314.512350919998,-175.31686836000154,53196.78526272 2024-05-11,05:03:06.000,132,11059104,13965,0,1715403785,13315.0377831,-174.64015187999757,53197.51891032 2024-05-11,05:03:07.000,132,11059127,13885,0,1715403786,13315.462170630002,-173.99868104999769,53198.40627456 2024-05-11,05:03:08.000,132,11059205,13445,0,1715403787,13315.772040889999,-173.24442414000077,53199.18883200001 2024-05-11,05:03:09.000,132,11059134,13805,0,1715403788,13316.04822959999,-172.44082332000107,53199.91549248 2024-05-11,05:03:10.000,132,11059145,13645,0,1715403789,13316.378308790001,-171.6513207600001,53200.78888248001 2024-05-11,05:03:11.000,132,11059190,13885,0,1715403790,13316.560189160002,-170.89001471999654,53201.50156872 2024-05-11,05:03:12.000,132,11059148,13685,0,1715403791,13316.641024880002,-170.0934630299962,53202.37495872001 2024-05-11,05:03:13.000,132,11059139,13325,0,1715403792,13316.674706429993,-169.26871481999842,53203.206426 2024-05-11,05:03:14.000,132,11059173,13725,0,1715403793,13316.762278460003,-168.3875735699985,53203.96802208 2024-05-11,05:03:15.000,132,11059163,13805,0,1715403794,13316.876795729993,-167.42184275999898,53204.85538632 2024-05-11,05:03:16.000,132,11059147,13605,0,1715403795,13317.031730859999,-166.46316107999883,53205.67986648001 2024-05-11,05:03:17.000,132,11059164,13405,0,1715403796,13317.200138609995,-165.59611808999762,53206.56723072001 2024-05-11,05:03:18.000,132,11059217,13725,0,1715403797,13317.37528267,-164.79251726999792,53207.37773664001 2024-05-11,05:03:19.000,132,11059161,14245,0,1715403798,13317.604317209996,-164.12989904999995,53208.27907512 2024-05-11,05:03:20.000,132,11059151,13725,0,1715403799,13317.893978539993,-163.53777212999557,53209.09656816 2024-05-11,05:03:21.000,132,11059196,13445,0,1715403800,13318.298157139994,-163.11482432999765,53209.95598392 2024-05-11,05:03:22.000,132,11059178,13365,0,1715403801,13318.73601729,-162.76236783000058,53210.787451200005 2024-05-11,05:03:23.000,132,11059133,13605,0,1715403802,13319.106514339997,-162.4310587200016,53211.57000864001 2024-05-11,05:03:24.000,132,11059180,13885,0,1715403803,13319.537638179994,-162.08565134999662,53212.38750168001 2024-05-11,05:03:25.000,132,11059173,13725,0,1715403804,13319.941816779996,-161.8107352799998,53213.135123520005 2024-05-11,05:03:26.000,132,11059174,13845,0,1715403805,13320.332522759993,-161.50057355999888,53213.952616560004 2024-05-11,05:03:27.000,132,11059180,13605,0,1715403806,13320.615447779994,-161.21860835999541,53214.70722552 2024-05-11,05:03:28.000,132,11059169,13605,0,1715403807,13320.68281087999,-160.91549577000114,53215.315104960006 2024-05-11,05:03:29.000,132,11059156,13925,0,1715403808,13320.74343766999,-160.94369228999858,53216.01381696 2024-05-11,05:03:30.000,132,11059162,13765,0,1715403809,13320.82427338999,-161.02828184999817,53216.69855472001 2024-05-11,05:03:31.000,132,11059177,13885,0,1715403810,13320.958999589995,-161.1410679299952,53217.29944704001 2024-05-11,05:03:32.000,132,11059178,13405,0,1715403811,13321.221715679996,-161.1410679299952,53217.90732648 2024-05-11,05:03:33.000,132,11059194,13805,0,1715403812,13321.699993689988,-161.04238010999688,53218.55712864 2024-05-11,05:03:34.000,132,11059210,13845,0,1715403813,13322.319734209996,-160.97188880999602,53219.1370596 2024-05-11,05:03:35.000,132,11059214,13725,0,1715403814,13323.053991999994,-161.00008533000073,53219.75891328 2024-05-11,05:03:36.000,132,11059170,13765,0,1715403815,13323.788249789992,-161.04942923999624,53220.41570256001 2024-05-11,05:03:37.000,132,11059194,13445,0,1715403816,13324.42146292999,-161.0564783699956,53221.023582 2024-05-11,05:03:38.000,132,11059177,13685,0,1715403817,13324.967104039992,-161.0564783699956,53221.60351296 2024-05-11,05:03:39.000,132,11059180,13645,0,1715403818,13325.364546329998,-160.985987070002,53222.1764568 2024-05-11,05:03:40.000,132,11059155,13645,0,1715403819,13325.82261540999,-160.86615185999835,53222.75638776 2024-05-11,05:03:41.000,132,11059164,13565,0,1715403820,13326.119013049996,-160.68287448000046,53223.27343464 2024-05-11,05:03:42.000,132,11059203,13765,0,1715403821,13326.199848769997,-160.39386014999764,53223.79048152001 2024-05-11,05:03:43.000,132,11059159,13565,0,1715403822,13326.193112460001,-159.99910886999714,53224.300541280005 2024-05-11,05:03:44.000,132,11059188,13605,0,1715403823,13326.179639839997,-159.56911193999986,53224.83854952 2024-05-11,05:03:45.000,132,11059177,13445,0,1715403824,13326.327838659992,-159.18845891999808,53225.355596400004 2024-05-11,05:03:46.000,132,11059133,13605,0,1715403825,13326.502982719998,-159.040427189997,53225.90059176001 2024-05-11,05:03:47.000,132,11059156,13965,0,1715403826,13326.671390469994,-159.1532132700013,53226.4386 2024-05-11,05:03:48.000,132,11059190,13605,0,1715403827,13326.785907739999,-159.4633749900022,53227.01154384 2024-05-11,05:03:49.000,132,11059193,13245,0,1715403828,13326.745489879999,-159.7453401899984,53227.47968088001 2024-05-11,05:03:50.000,132,11059170,13565,0,1715403829,13326.644445229998,-160.0555019099993,53227.99672776 2024-05-11,05:03:51.000,132,11059159,13285,0,1715403830,13326.489510099993,-160.4291058000017,53228.46486480001 2024-05-11,05:03:52.000,132,11059171,13645,0,1715403831,13326.428883309993,-160.88025011999707,53228.91902760001 2024-05-11,05:03:53.000,132,11059164,13165,0,1715403832,13326.449092239993,-161.4653279100021,53229.37319040001 2024-05-11,05:03:54.000,132,11059196,13525,0,1715403833,13326.489510099993,-161.91647222999745,53229.89722440001 2024-05-11,05:03:55.000,132,11059192,13765,0,1715403834,13326.563609509998,-162.27597786000115,53230.26055464001 2024-05-11,05:03:56.000,132,11059193,13565,0,1715403835,13326.550136889993,-162.60728697000013,53230.770614400004 2024-05-11,05:03:57.000,132,11059158,13325,0,1715403836,13326.543400579998,-163.01613650999934,53231.25272568 2024-05-11,05:03:58.000,132,11059194,13645,0,1715403837,13326.395201760002,-163.49547734999942,53231.73483696 2024-05-11,05:03:59.000,132,11059168,13645,0,1715403838,13326.132485670001,-163.7774425499956,53232.230922480005 2024-05-11,05:04:00.000,132,11059175,13485,0,1715403839,13325.90345112999,-163.94662167000206,53232.81784056 2024-05-11,05:04:01.000,132,11059200,13405,0,1715403840,13325.573371939994,-163.91842514999735,53233.34886168001 2024-05-11,05:04:02.000,132,11059177,13565,0,1715403841,13325.337601089988,-163.84793384999648,53233.94975400001 2024-05-11,05:04:03.000,132,11059138,13725,0,1715403842,13325.236556440002,-163.74219689999882,53234.529684960005 2024-05-11,05:04:04.000,132,11059157,13925,0,1715403843,13325.351073709993,-163.71400038000138,53235.10961592 2024-05-11,05:04:05.000,132,11059164,13725,0,1715403844,13325.418436809989,-163.6999021199954,53235.66858552 2024-05-11,05:04:06.000,132,11059166,13405,0,1715403845,13325.303919539998,-163.7774425499956,53236.22755512001 2024-05-11,05:04:07.000,132,11059144,13845,0,1715403846,13324.960367729997,-163.93252340999607,53236.807486080004 2024-05-11,05:04:08.000,132,11059153,13645,0,1715403847,13324.54271650999,-164.0735060099978,53237.380429920006 2024-05-11,05:04:09.000,132,11059176,13885,0,1715403848,13324.219373629989,-164.00301470999693,53237.94638664 2024-05-11,05:04:10.000,132,11059169,13925,0,1715403849,13323.794986100002,-164.038260360001,53238.49836912001 2024-05-11,05:04:11.000,132,11059143,13725,0,1715403850,13323.37059857,-164.0735060099978,53239.106248560005 2024-05-11,05:04:12.000,132,11059174,14005,0,1715403851,13323.087673549999,-164.10170252999524,53239.66521816 2024-05-11,05:04:13.000,132,11059097,13605,0,1715403852,13322.717176500002,-164.0241621000023,53240.231174880006 2024-05-11,05:04:14.000,132,11059152,13645,0,1715403853,13322.14459014999,-163.80563907000032,53240.75520888001 2024-05-11,05:04:15.000,132,11059148,13605,0,1715403854,13321.572003799993,-163.77039341999625,53241.37706256001 2024-05-11,05:04:16.000,132,11059178,13565,0,1715403855,13321.214979370001,-164.00301470999693,53241.92904504001 2024-05-11,05:04:17.000,132,11059173,13925,0,1715403856,13321.05330793,-164.1369481799993,53242.52295024001 2024-05-11,05:04:18.000,132,11059173,13685,0,1715403857,13320.918581729995,-164.29202903999976,53243.08890696 2024-05-11,05:04:19.000,132,11059179,13405,0,1715403858,13320.76364659999,-164.55284684999788,53243.65486368001 2024-05-11,05:04:20.000,132,11059173,13405,0,1715403859,13320.655865639994,-164.48940467999637,53244.2208204 2024-05-11,05:04:21.000,132,11059187,13445,0,1715403860,13320.487457889998,-164.20743948000018,53244.870622559996 2024-05-11,05:04:22.000,132,11059170,14005,0,1715403861,13320.521139439988,-163.89727775999927,53245.4435664 2024-05-11,05:04:23.000,132,11059127,13245,0,1715403862,13320.76364659999,-163.57301777999965,53246.030484480005 2024-05-11,05:04:24.000,132,11059159,13405,0,1715403863,13321.039835309995,-163.11482432999765,53246.68028664 2024-05-11,05:04:35.000,132,11059174,13525,0,1715403874,13322.097435979995,-160.78156229999877,53254.17047928001 2024-05-11,05:04:36.000,132,11059158,13565,0,1715403875,13322.346679449991,-160.59828492000088,53254.81329432001 2024-05-11,05:04:37.000,132,11059175,13325,0,1715403876,13322.542032439997,-160.4995970999953,53255.470083600005 2024-05-11,05:04:38.000,132,11059199,13925,0,1715403877,13322.616131850002,-160.57713752999553,53256.12687288 2024-05-11,05:04:39.000,132,11059198,13485,0,1715403878,13322.494878270001,-160.7956605599975,53256.78366216001 2024-05-11,05:04:40.000,132,11059197,13725,0,1715403879,13322.35341576,-160.9225449000005,53257.3915416 2024-05-11,05:04:41.000,132,11059153,13525,0,1715403880,13322.05028181,-160.88025011999707,53257.985446800005 2024-05-11,05:04:42.000,132,11059236,13805,0,1715403881,13321.666312139998,-160.60533405000024,53258.5444164 2024-05-11,05:04:43.000,132,11059202,13405,0,1715403882,13321.403596049997,-160.25992667999526,53259.14530872 2024-05-11,05:04:44.000,132,11059204,13605,0,1715403883,13321.255397230001,-159.96386322000035,53259.77414952001 2024-05-11,05:04:45.000,132,11059192,13565,0,1715403884,13321.09372579,-159.7241928000003,53260.3610676 2024-05-11,05:04:46.000,132,11059216,13445,0,1715403885,13320.76364659999,-159.32239239000046,53260.9899084 2024-05-11,05:04:47.000,132,11059179,13485,0,1715403886,13320.352731689993,-158.58928287000163,53261.52791664001 2024-05-11,05:04:48.000,132,11059177,13725,0,1715403887,13320.029388809991,-157.54601163000189,53262.17073168001 2024-05-11,05:04:49.000,132,11059201,13485,0,1715403888,13319.800354269995,-156.60142821000045,53262.74367552001 2024-05-11,05:04:50.000,132,11059234,13405,0,1715403889,13319.72625485999,-155.8894660799997,53263.37251632001 2024-05-11,05:04:51.000,132,11059190,13485,0,1715403890,13319.739727479995,-155.3466830699981,53263.96642152001 2024-05-11,05:04:52.000,132,11059187,13285,0,1715403891,13319.77340903,-154.98012831000233,53264.63019792 2024-05-11,05:04:53.000,132,11059140,13525,0,1715403892,13319.840772129995,-154.65586832999543,53265.28000008 2024-05-11,05:04:54.000,132,11059196,13565,0,1715403893,13319.968762019991,-154.23996965999686,53265.92980224001 2024-05-11,05:04:55.000,132,11059233,13605,0,1715403894,13320.096751910001,-154.09193792999577,53266.56563016 2024-05-11,05:04:56.000,132,11059184,13405,0,1715403895,13320.170851319992,-154.14833096999791,53267.21543232 2024-05-11,05:04:57.000,132,11059196,13565,0,1715403896,13320.211269179992,-154.22587139999814,53267.85824736 2024-05-11,05:04:58.000,132,11059169,13645,0,1715403897,13320.271895969992,-154.36685399999988,53268.47311392001 2024-05-11,05:04:59.000,132,11059194,13565,0,1715403898,13320.386413239998,-154.627671809998,53269.08798048 2024-05-11,05:05:00.000,132,11059156,13805,0,1715403899,13320.74343766999,-154.90963701000146,53269.73778264 2024-05-11,05:05:01.000,132,11059170,13725,0,1715403900,13321.248660919991,-155.12816003999615,53270.373610560004 2024-05-11,05:05:02.000,132,11059154,13925,0,1715403901,13321.753884169993,-155.16340569000022,53270.96052864 2024-05-11,05:05:03.000,132,11059193,13645,0,1715403902,13322.218689559995,-155.02242308999848,53271.547446720004 2024-05-11,05:05:04.000,132,11059182,14085,0,1715403903,13322.589186609992,-154.754556150001,53272.21122312001 2024-05-11,05:05:05.000,132,11059214,13765,0,1715403904,13322.845166389998,-154.5924261600012,53272.83307680001 2024-05-11,05:05:06.000,132,11059174,13725,0,1715403905,13323.1887182,-154.5078366000016,53273.41999488 2024-05-11,05:05:07.000,132,11059173,13725,0,1715403906,13323.63331466,-154.49373833999562,53274.04184856 2024-05-11,05:05:08.000,132,11059181,13285,0,1715403907,13324.071174809993,-154.56422963999648,53274.7195992 2024-05-11,05:05:09.000,132,11059217,13845,0,1715403908,13324.44840817,-154.65586832999543,53275.3135044 2024-05-11,05:05:10.000,132,11059216,13925,0,1715403909,13324.71112426,-154.71226136999758,53275.928370960006 2024-05-11,05:05:11.000,132,11059164,14205,0,1715403910,13324.83237784,-154.78275266999844,53276.55721176 2024-05-11,05:05:12.000,132,11059174,13765,0,1715403911,13325.047939759992,-154.80390005999652,53277.102207120006 2024-05-11,05:05:13.000,132,11059200,13445,0,1715403912,13325.337601089988,-154.89553874999547,53277.73803504 2024-05-11,05:05:14.000,132,11059151,13885,0,1715403913,13325.714834449995,-155.05766873999528,53278.30399176 2024-05-11,05:05:15.000,132,11059176,13605,0,1715403914,13326.307629729992,-155.23389699000109,53278.890909839996 2024-05-11,05:05:16.000,132,11059176,13565,0,1715403915,13327.06209644999,-155.51586218999728,53279.498789280005 2024-05-11,05:05:17.000,132,11059188,13605,0,1715403916,13327.580792319997,-155.76963086999604,53280.07173312001 2024-05-11,05:05:18.000,132,11059172,13725,0,1715403917,13327.99844353999,-155.86126956000226,53280.672625440006 2024-05-11,05:05:19.000,132,11059181,13845,0,1715403918,13328.523875719991,-156.02339955000207,53281.21063368 2024-05-11,05:05:20.000,132,11059146,13725,0,1715403919,13329.049307899993,-156.1996278000006,53281.72069344001 2024-05-11,05:05:21.000,132,11059167,13965,0,1715403920,13329.514113289995,-156.3970034399972,53282.21677896 2024-05-11,05:05:22.000,132,11059168,13605,0,1715403921,13330.086699639993,-156.6084773399998,53282.74780008 2024-05-11,05:05:23.000,132,11059145,13565,0,1715403922,13330.80748481,-156.92568819000007,53283.22292424 2024-05-11,05:05:24.000,132,11059212,14005,0,1715403923,13331.427225329993,-157.40502903000015,53283.70503552 2024-05-11,05:05:25.000,132,11059164,13885,0,1715403924,13332.04022953999,-157.85617334999552,53284.20810816 2024-05-11,05:05:26.000,132,11059191,13805,0,1715403925,13332.565661719993,-158.34256332000223,53284.697206560006 2024-05-11,05:05:27.000,132,11059227,14005,0,1715403926,13332.96310401,-158.6456759099965,53285.17233072001 2024-05-11,05:05:28.000,132,11059173,13685,0,1715403927,13333.34707368,-158.74436373000208,53285.66841624 2024-05-11,05:05:29.000,132,11059186,13805,0,1715403928,13333.704098109993,-158.61747938999906,53286.15751464001 2024-05-11,05:05:30.000,132,11059198,13565,0,1715403929,13334.15543087999,-158.44125114000053,53286.60469032 2024-05-11,05:05:31.000,132,11059213,13485,0,1715403930,13334.707808300001,-158.3355141899956,53287.051866 2024-05-11,05:05:32.000,132,11059196,13445,0,1715403931,13335.33428512999,-158.1522368099977,53287.58288712 2024-05-11,05:05:33.000,132,11059195,13605,0,1715403932,13335.900135169992,-157.85617334999552,53288.099934000005 2024-05-11,05:05:34.000,132,11059175,13485,0,1715403933,13336.371676869989,-157.41912728999887,53288.56807104 2024-05-11,05:05:35.000,132,11059203,13085,0,1715403934,13336.77585546999,-156.89749166999536,53289.057169440006 2024-05-11,05:05:36.000,132,11059202,13365,0,1715403935,13337.052044179996,-156.22782431999804,53289.51831936 2024-05-11,05:05:37.000,132,11059214,13565,0,1715403936,13337.328232890002,-155.50176392999856,53289.95850792 2024-05-11,05:05:38.000,132,11059198,13325,0,1715403937,13337.550531119989,-154.69816310999886,53290.34978664001 2024-05-11,05:05:39.000,132,11059167,13605,0,1715403938,13337.75935673,-153.91570967999724,53290.76202672 2024-05-11,05:05:40.000,132,11059197,13845,0,1715403939,13337.93450078999,-153.1332562499956,53291.069460000006 2024-05-11,05:05:41.000,132,11059179,13845,0,1715403940,13338.1433264,-152.37195020999934,53291.46772584 2024-05-11,05:05:42.000,132,11059179,13685,0,1715403941,13338.406042490002,-151.63179156000115,53291.8031076 2024-05-11,05:05:43.000,132,11059128,13565,0,1715403942,13338.715912749998,-150.7224537899965,53292.04066968 2024-05-11,05:05:44.000,132,11059175,13485,0,1715403943,13338.97189252999,-149.72852645999956,53292.33412872001 2024-05-11,05:05:45.000,132,11059173,13605,0,1715403944,13339.355862199991,-148.77689390999876,53292.62060064001 2024-05-11,05:05:46.000,132,11059187,13765,0,1715403945,13339.544478880001,-147.7547700599971,53292.87213696 2024-05-11,05:05:47.000,132,11059182,14245,0,1715403946,13339.726359250002,-146.79608837999695,53293.165596 2024-05-11,05:05:48.000,132,11059103,13685,0,1715403947,13339.894766999998,-145.87970148000022,53293.38219672 2024-05-11,05:05:49.000,132,11059230,13485,0,1715403948,13340.022756889994,-144.98446197000158,53293.60578456001 2024-05-11,05:05:50.000,132,11059163,13165,0,1715403949,13340.204637259994,-144.00463289999607,53293.752514080006 2024-05-11,05:05:51.000,132,11059236,13485,0,1715403950,13340.43367179999,-143.17283555999893,53294.0040504 2024-05-11,05:05:52.000,132,11059214,13645,0,1715403951,13340.588606929996,-142.38333299999795,53294.136805680006 2024-05-11,05:05:53.000,132,11059155,13605,0,1715403952,13340.615552169991,-141.6713708699972,53294.32545792001 2024-05-11,05:05:54.000,132,11059252,13765,0,1715403953,13340.608815859996,-140.95235960999707,53294.451226080004 2024-05-11,05:05:55.000,132,11059250,13525,0,1715403954,13340.467353349995,-140.31088877999719,53294.56302000001 2024-05-11,05:05:56.000,132,11059166,13405,0,1715403955,13340.325890839995,-139.69056533999537,53294.590968480006 2024-05-11,05:05:57.000,132,11059158,13565,0,1715403956,13340.137274159999,-138.95745581999654,53294.66083968001 2024-05-11,05:05:58.000,132,11059153,13685,0,1715403957,13340.002547959994,-138.323034119996,53294.72372376 2024-05-11,05:05:59.000,132,11059189,13765,0,1715403958,13339.766777110002,-137.752054589997,53294.72372376 2024-05-11,05:06:00.000,132,11059169,13285,0,1715403959,13339.598369359992,-137.31500853000034,53294.74468512 2024-05-11,05:06:01.000,132,11059148,13245,0,1715403960,13339.36259851,-136.9132081200005,53294.73071088001 2024-05-11,05:06:02.000,132,11059226,13565,0,1715403961,13339.14030028,-136.57484988000215,53294.639878320006 2024-05-11,05:06:03.000,132,11059218,13605,0,1715403962,13339.005574079994,-136.3069829399974,53294.58398136001 2024-05-11,05:06:04.000,132,11059193,13525,0,1715403963,13338.877584189999,-135.98977208999713,53294.54904576 2024-05-11,05:06:05.000,132,11059201,13765,0,1715403964,13338.695703819998,-135.63731559000007,53294.48616168 2024-05-11,05:06:06.000,132,11059205,13685,0,1715403965,13338.453196659997,-135.29895735000173,53294.402316240004 2024-05-11,05:06:07.000,132,11059210,13285,0,1715403966,13338.230898429996,-135.03109040999698,53294.29052232 2024-05-11,05:06:08.000,132,11059210,13485,0,1715403967,13337.95470971999,-134.8125673800023,53294.19270264 2024-05-11,05:06:09.000,132,11059220,14085,0,1715403968,13337.604421599994,-134.72797781999543,53294.05994736001 2024-05-11,05:06:10.000,132,11059203,13645,0,1715403969,13337.240660859992,-134.7138795599967,53293.91321784001 2024-05-11,05:06:11.000,132,11059228,13165,0,1715403970,13337.011626319996,-134.69273216999864,53293.73853984 2024-05-11,05:06:12.000,132,11059193,13725,0,1715403971,13336.77585546999,-134.6645356500012,53293.69661712 2024-05-11,05:06:13.000,132,11059213,13245,0,1715403972,13336.587238789994,-134.62928999999713,53293.5498876 2024-05-11,05:06:14.000,132,11059209,13365,0,1715403973,13336.385149489994,-134.5517495699969,53293.36123536 2024-05-11,05:06:15.000,132,11059202,13445,0,1715403974,13336.142642329993,-134.4883073999954,53293.179570240005 2024-05-11,05:06:16.000,132,11059172,13645,0,1715403975,13335.933816719997,-134.50945479000075,53293.060789200004 2024-05-11,05:06:17.000,132,11059151,13445,0,1715403976,13335.691309559996,-134.53060217999882,53292.90707256001 2024-05-11,05:06:18.000,132,11059179,13645,0,1715403977,13335.3814393,-134.49535653000203,53292.76733016001 2024-05-11,05:06:19.000,132,11059175,13685,0,1715403978,13335.138932139998,-134.5024056600014,53292.5367552 2024-05-11,05:06:20.000,132,11059171,13565,0,1715403979,13334.957051769998,-134.52355304999946,53292.410987040006 2024-05-11,05:06:21.000,132,11059181,13885,0,1715403980,13334.781907709992,-134.53060217999882,53292.2572704 2024-05-11,05:06:22.000,132,11059244,13405,0,1715403981,13334.579818409991,-134.54470043999754,53292.04765680001 2024-05-11,05:06:23.000,132,11059151,13885,0,1715403982,13334.38446542,-134.5024056600014,53291.90092728001 2024-05-11,05:06:24.000,132,11059225,13605,0,1715403983,13334.20258505,-134.50945479000075,53291.74721064 2024-05-11,05:06:25.000,132,11059180,13565,0,1715403984,13333.933132649989,-134.56584782999562,53291.51663568 2024-05-11,05:06:26.000,132,11059206,13525,0,1715403985,13333.650207630002,-134.6151917399984,53291.383880400004 2024-05-11,05:06:27.000,132,11059212,13565,0,1715403986,13333.252765339996,-134.62224086999777,53291.14631832 2024-05-11,05:06:28.000,132,11059196,13405,0,1715403987,13332.814905189989,-134.57289696000225,53290.929717600004 2024-05-11,05:06:29.000,132,11059186,13885,0,1715403988,13332.302945629992,-134.62224086999777,53290.734078240006 2024-05-11,05:06:30.000,132,11059163,13925,0,1715403989,13331.871821789995,-134.77027259999886,53290.60132296 2024-05-11,05:06:31.000,132,11059193,14125,0,1715403990,13331.447434259993,-134.95354997999675,53290.4056836 2024-05-11,05:06:32.000,132,11059167,13925,0,1715403991,13331.103882449992,-135.23551518000022,53290.28690256 2024-05-11,05:06:33.000,132,11059201,13525,0,1715403992,13330.854638979996,-135.54567690000113,53290.16812152 2024-05-11,05:06:34.000,132,11059188,13685,0,1715403993,13330.591922889995,-135.96862469999905,53290.02837912 2024-05-11,05:06:35.000,132,11059219,13605,0,1715403994,13330.383097279999,-136.3563268500002,53289.90959808 2024-05-11,05:06:36.000,132,11059212,13725,0,1715403995,13330.079963329998,-136.74402900000132,53289.83273976 2024-05-11,05:06:37.000,132,11059204,13805,0,1715403996,13329.871137720002,-137.05419072000223,53289.672035999996 2024-05-11,05:06:38.000,132,11059197,13405,0,1715403997,13329.702729969991,-137.35025417999714,53289.55325496001 2024-05-11,05:06:39.000,132,11059203,13605,0,1715403998,13329.52758591,-137.62517025000125,53289.497358 2024-05-11,05:06:40.000,132,11059147,13645,0,1715403999,13329.3861234,-137.87893893,53289.41351256001 2024-05-11,05:06:41.000,132,11059216,13685,0,1715404000,13329.109934689994,-138.08336369999597,53289.371589840004 2024-05-11,05:06:42.000,132,11059199,13445,0,1715404001,13328.894372770003,-138.2243462999977,53289.2877444 2024-05-11,05:06:43.000,132,11059155,13165,0,1715404002,13328.672074540002,-138.39352541999688,53289.25979592 2024-05-11,05:06:44.000,132,11059160,13645,0,1715404003,13328.416094759996,-138.63319583999692,53289.203898960004 2024-05-11,05:06:45.000,132,11059177,13485,0,1715404004,13328.20053283999,-138.90106278000167,53289.168963359996 2024-05-11,05:06:46.000,132,11059188,13405,0,1715404005,13327.917607819989,-139.16188058999978,53289.16197624 2024-05-11,05:06:47.000,132,11059207,13565,0,1715404006,13327.695309590003,-139.40860013999918,53289.09210504 2024-05-11,05:06:48.000,132,11059162,13685,0,1715404007,13327.520165529997,-139.59892664999643,53289.1130664 2024-05-11,05:06:49.000,132,11059140,13565,0,1715404008,13327.297867299996,-139.75400750999688,53289.07813080001 2024-05-11,05:06:50.000,132,11059164,13565,0,1715404009,13327.12945955,-140.00777618999564,53289.1130664 2024-05-11,05:06:51.000,132,11059175,13565,0,1715404010,13327.10251430999,-140.33203616999526,53289.14800200001 2024-05-11,05:06:52.000,132,11059216,13645,0,1715404011,13327.136195859995,-140.69859092999832,53289.18992472 2024-05-11,05:06:53.000,132,11059184,13365,0,1715404012,13327.264185749991,-141.17088263999904,53289.21088608 2024-05-11,05:06:54.000,132,11059188,13365,0,1715404013,13327.392175640001,-141.6361252200004,53289.31569288001 2024-05-11,05:06:55.000,132,11059171,13605,0,1715404014,13327.499956599997,-141.98858171999746,53289.41351256001 2024-05-11,05:06:56.000,132,11059139,13605,0,1715404015,13327.560583389997,-142.27759605000028,53289.504345119996 2024-05-11,05:06:57.000,132,11059119,13925,0,1715404016,13327.560583389997,-142.49611908000225,53289.67902312001 2024-05-11,05:06:58.000,132,11059240,13685,0,1715404017,13327.513429220002,-142.75693689000036,53289.78382992 2024-05-11,05:06:59.000,132,11059177,13685,0,1715404018,13327.520165529997,-143.11644251999678,53289.993443520005 2024-05-11,05:07:00.000,132,11059178,13285,0,1715404019,13327.446066119992,-143.51824292999663,53290.15414728001 2024-05-11,05:07:01.000,132,11059170,13245,0,1715404020,13327.533638150002,-143.89184681999905,53290.3358124 2024-05-11,05:07:02.000,132,11059152,13645,0,1715404021,13327.486483979992,-144.2090576699993,53290.48952904001 2024-05-11,05:07:03.000,132,11059163,13605,0,1715404022,13327.331548850001,-144.4769246099968,53290.734078240006 2024-05-11,05:07:04.000,132,11059142,13405,0,1715404023,13327.08904169,-144.72364415999618,53290.91574336 2024-05-11,05:07:05.000,132,11059175,13405,0,1715404024,13326.752226189994,-144.90692154000135,53291.13933120001 2024-05-11,05:07:06.000,132,11059187,13405,0,1715404025,13326.462564859998,-144.97036370999558,53291.34195768 2024-05-11,05:07:07.000,132,11059190,13405,0,1715404026,13326.280684489997,-144.93511805999879,53291.57951976 2024-05-11,05:07:08.000,132,11059206,13525,0,1715404027,13326.139221979996,-144.78003719999833,53291.89394016 2024-05-11,05:07:09.000,132,11059201,13645,0,1715404028,13326.078595189996,-144.42758070000127,53292.14547648001 2024-05-11,05:07:10.000,132,11059184,13405,0,1715404029,13325.96407791999,-143.94119073000184,53292.48085824001 2024-05-11,05:07:11.000,132,11059180,13525,0,1715404030,13325.84282433999,-143.18693381999765,53292.78829152001 2024-05-11,05:07:12.000,132,11059183,13605,0,1715404031,13325.80240647999,-142.5384138599984,53293.10271192001 2024-05-11,05:07:13.000,132,11059191,13485,0,1715404032,13325.84282433999,318.78484985999967,53293.445080800004 2024-05-11,05:07:14.000,132,11059162,13805,0,1715404033,13325.957341609996,-141.51629000999674,53293.81539816 2024-05-11,05:07:15.000,132,11059177,13285,0,1715404034,13326.240266629997,-141.14973525000096,53294.24161248 2024-05-11,05:07:16.000,132,11059157,13765,0,1715404035,13326.644445229998,-140.79727874999662,53294.67481392 2024-05-11,05:07:17.000,132,11059148,13405,0,1715404036,13327.10251430999,-140.36728181999933,53295.13596384001 2024-05-11,05:07:18.000,132,11059183,13525,0,1715404037,13327.351757780001,-139.88794097999926,53295.576152400005 2024-05-11,05:07:19.000,132,11059163,13965,0,1715404038,13327.540374459997,-139.4226983999979,53296.08621216 2024-05-11,05:07:20.000,132,11059168,13765,0,1715404039,13327.856981029989,-139.0138488599987,53296.61024616 2024-05-11,05:07:21.000,132,11059198,13765,0,1715404040,13328.18032390999,-138.49221323999518,53297.12030592 2024-05-11,05:07:22.000,132,11059189,13605,0,1715404041,13328.557557269996,-137.93533197000215,53297.66530128 2024-05-11,05:07:23.000,132,11059208,14205,0,1715404042,13329.015626349988,-137.39254896000057,53298.11247696001 2024-05-11,05:07:24.000,132,11059157,13525,0,1715404043,13329.56126745999,-136.94140463999793,53298.74830488 2024-05-11,05:07:26.000,132,11059140,13565,0,1715404045,13330.78727588,-135.9615755699997,53299.782398639996 2024-05-11,05:07:27.000,132,11059158,13525,0,1715404046,13331.319444369998,-135.28485908999573,53300.31341976001 2024-05-11,05:07:28.000,132,11059198,13565,0,1715404047,13331.85834916999,-134.52355304999946,53300.86540224001 2024-05-11,05:07:29.000,132,11059182,13605,0,1715404048,13332.397253969997,-133.7763452700019,53301.4103976 2024-05-11,05:07:30.000,132,11059157,13645,0,1715404049,13332.99678555999,-132.89520402000198,53301.948405840005 2024-05-11,05:07:31.000,132,11059171,13285,0,1715404050,13333.562635599992,-132.08455406999565,53302.521349680006 2024-05-11,05:07:32.000,132,11059132,13325,0,1715404051,13334.189112429995,-131.2880023799953,53303.0873064 2024-05-11,05:07:33.000,132,11059147,13805,0,1715404052,13334.781907709992,-130.59013851000054,53303.53448208 2024-05-11,05:07:34.000,132,11059204,13405,0,1715404053,13335.367966679994,-129.96276593999937,53304.12140016001 2024-05-11,05:07:35.000,132,11059128,13325,0,1715404054,13336.075279229997,-129.41293379999843,53304.680369760004 2024-05-11,05:07:36.000,132,11059136,13365,0,1715404055,13336.708492369995,-128.80670861999533,53305.204403760006 2024-05-11,05:07:37.000,132,11059131,13565,0,1715404056,13337.301287649992,-128.2498273500023,53305.78433472 2024-05-11,05:07:38.000,132,11059190,13725,0,1715404057,13337.887346619995,-127.62245478000114,53306.32933008001 2024-05-11,05:07:39.000,132,11059146,13765,0,1715404058,13338.432987729997,-126.95983655999589,53306.86733832 2024-05-11,05:07:40.000,132,11059166,13845,0,1715404059,13339.09314610999,-126.27607094999985,53307.44028216 2024-05-11,05:07:41.000,132,11059171,13685,0,1715404060,13339.854349139998,-125.64869837999868,53307.9433548 2024-05-11,05:07:42.000,132,11059187,13525,0,1715404061,13340.696387889991,-125.07771884999966,53308.41149184001 2024-05-11,05:07:43.000,132,11059155,13605,0,1715404062,13341.47779985,-124.59132888000022,53308.91456448001 2024-05-11,05:07:44.000,132,11059179,13405,0,1715404063,13342.171639779997,-124.16133194999566,53309.494495440005 2024-05-11,05:07:45.000,132,11059166,13405,0,1715404064,13342.764435059995,-123.74543327999709,53310.03949080001 2024-05-11,05:07:46.000,132,11059125,13885,0,1715404065,13343.397648199993,-123.39297678000003,53310.549550560005 2024-05-11,05:07:47.000,132,11059162,13525,0,1715404066,13344.003916099995,-123.12510983999528,53311.07358456001 2024-05-11,05:07:48.000,132,11059177,13685,0,1715404067,13344.691019719998,-122.79380072999629,53311.48582464 2024-05-11,05:07:49.000,132,11059201,13365,0,1715404068,13345.344441789995,-122.46954074999667,53312.05178136001 2024-05-11,05:07:50.000,132,11059128,13845,0,1715404069,13346.045018029989,-122.12413337999897,53312.47799568 2024-05-11,05:07:51.000,132,11059153,13325,0,1715404070,13346.745594269996,-121.7716768800019,53313.02997816 2024-05-11,05:07:52.000,132,11059147,13245,0,1715404071,13347.479852059994,-121.5954486299961,53313.51208944001 2024-05-11,05:07:53.000,132,11059190,13965,0,1715404072,13348.308418189998,-121.46856429000036,53314.05009768 2024-05-11,05:07:54.000,132,11059166,13485,0,1715404073,13349.190874799991,-121.51085906999651,53314.455350640004 2024-05-11,05:07:55.000,132,11059200,13605,0,1715404074,13350.00596830999,-121.42626950999693,53315.028294480006 2024-05-11,05:07:56.000,132,11059203,13685,0,1715404075,13350.767171339998,-121.27823777999583,53315.580276960005 2024-05-11,05:07:57.000,132,11059201,13765,0,1715404076,13351.508165439991,-121.16545169999881,53316.09732384 2024-05-11,05:07:58.000,132,11059199,13885,0,1715404077,13352.26263215999,-121.13020605000202,53316.62834496001 2024-05-11,05:07:59.000,132,11059184,13725,0,1715404078,13352.815009580001,-120.98922345000028,53317.10346912 2024-05-11,05:08:00.000,132,11059188,13725,0,1715404079,13353.367386999998,-120.73545477000152,53317.592567520005 2024-05-11,05:08:01.000,132,11059173,13885,0,1715404080,13353.89281918,-120.34775262000039,53318.11660152001 2024-05-11,05:08:02.000,132,11059129,13685,0,1715404081,13354.478878149988,-119.89660829999775,53318.57076432001 2024-05-11,05:08:03.000,132,11059176,13525,0,1715404082,13355.037991879995,-119.50185701999726,53319.11575968 2024-05-11,05:08:04.000,132,11059159,13725,0,1715404083,13355.671205019993,-119.16349877999892,53319.64678080001 2024-05-11,05:08:05.000,132,11059138,13565,0,1715404084,13356.31115447,-118.85333705999801,53320.10094360001 2024-05-11,05:08:06.000,132,11059187,13565,0,1715404085,13356.924158679998,-118.46563490999688,53320.63196472001 2024-05-11,05:08:07.000,132,11059200,13605,0,1715404086,13357.537162889996,-117.9228518999953,53321.114076000005 2024-05-11,05:08:08.000,132,11059137,13445,0,1715404087,13358.096276619988,-117.37301976000163,53321.5333032 2024-05-11,05:08:09.000,132,11059166,13565,0,1715404088,13358.52066414999,-116.9359736999977,53321.97349176001 2024-05-11,05:08:10.000,132,11059174,13565,0,1715404089,13358.796852859996,-116.50597677000042,53322.350796239996 2024-05-11,05:08:11.000,132,11059154,13645,0,1715404090,13358.958524299996,-115.91384984999604,53322.742074960006 2024-05-11,05:08:12.000,132,11059184,13525,0,1715404091,13359.099986809997,-115.23008424,53323.11239232 2024-05-11,05:08:13.000,132,11059156,13525,0,1715404092,13359.295339799988,-114.60271166999883,53323.38489000001 2024-05-11,05:08:14.000,132,11059153,14045,0,1715404093,13359.396384449989,-114.0669777899966,53323.69931040001 2024-05-11,05:08:15.000,132,11059220,13885,0,1715404094,13359.531110649994,-113.58763694999652,53323.98578232001 2024-05-11,05:08:16.000,132,11059191,13485,0,1715404095,13359.72646364,-113.19993479999539,53324.19539592 2024-05-11,05:08:17.000,132,11059169,13125,0,1715404096,13359.935289249996,-112.86157655999705,53324.47488072 2024-05-11,05:08:18.000,132,11059206,14045,0,1715404097,13360.177796409997,-112.50207093000063,53324.733404160004 2024-05-11,05:08:19.000,132,11059178,13685,0,1715404098,13360.487666669993,-112.22715485999652,53324.96397912001 2024-05-11,05:08:20.000,132,11059160,13445,0,1715404099,13360.891845269995,-112.02977921999991,53325.22250256 2024-05-11,05:08:21.000,132,11059153,13765,0,1715404100,13361.296023869996,-111.90994400999625,53325.39019344 2024-05-11,05:08:22.000,132,11059201,13445,0,1715404101,13361.626103059993,-111.72666662999836,53325.57884568 2024-05-11,05:08:23.000,132,11059209,14005,0,1715404102,13361.902291769999,-111.53634012000111,53325.74653656 2024-05-11,05:08:24.000,132,11059207,13245,0,1715404103,13362.131326309995,-111.42355403999682,53325.88627896 2024-05-11,05:08:25.000,132,11059148,13565,0,1715404104,13362.333415609995,-111.43060316999617,53326.01204712 2024-05-11,05:08:26.000,132,11059142,13245,0,1715404105,13362.40077870999,-111.53634012000111,53326.13082816 2024-05-11,05:08:27.000,132,11059147,13525,0,1715404106,13362.46814181,-111.62797881000006,53326.20069936 2024-05-11,05:08:28.000,132,11059203,13365,0,1715404107,13362.481614429991,-111.70551924000029,53326.21467360001 2024-05-11,05:08:29.000,132,11059152,13645,0,1715404108,13362.481614429991,-111.76191227999516,53326.242622080004 2024-05-11,05:08:30.000,132,11059174,13485,0,1715404109,13362.562450149991,-111.79715792999923,53326.22166072 2024-05-11,05:08:31.000,132,11059190,13605,0,1715404110,13362.676967419997,-111.94518966000032,53326.16576376001 2024-05-11,05:08:32.000,132,11059159,13605,0,1715404111,13362.730857900002,-112.1143687799995,53326.13781528001 2024-05-11,05:08:33.000,132,11059204,13485,0,1715404112,13362.865584099993,-112.31879354999546,53326.08890544001 2024-05-11,05:08:34.000,132,11059176,13405,0,1715404113,13362.953156129988,-112.53026744999806,53325.96313728 2024-05-11,05:08:35.000,132,11059134,13365,0,1715404114,13362.980101369998,-112.82633091000025,53325.87230472 2024-05-11,05:08:36.000,132,11059183,13445,0,1715404115,13362.919474579998,-113.12239436999516,53325.75352368001 2024-05-11,05:08:37.000,132,11059160,13765,0,1715404116,13362.831902550002,-113.53124391000165,53325.5508972 2024-05-11,05:08:38.000,132,11059187,13045,0,1715404117,13362.710648970002,-113.9682899699983,53325.39718056001 2024-05-11,05:08:39.000,132,11059219,13565,0,1715404118,13362.643285869992,-114.4264834200003,53325.2714124 2024-05-11,05:08:40.000,132,11059166,13765,0,1715404119,13362.602868009992,-114.84238208999886,53325.07577304 2024-05-11,05:08:41.000,132,11059155,13245,0,1715404120,13362.434460259996,-115.25123162999807,53324.82423672001 2024-05-11,05:08:42.000,132,11059200,13405,0,1715404121,13362.19868940999,-115.62483552000049,53324.62161024 2024-05-11,05:08:43.000,132,11059165,13445,0,1715404122,13361.983127489999,-115.99139027999627,53324.349112560005 2024-05-11,05:08:44.000,132,11059182,13405,0,1715404123,13361.760829259998,-116.44253459999891,53324.1185376 2024-05-11,05:08:45.000,132,11059194,13845,0,1715404124,13361.504849479992,-116.90777718000027,53323.76918160001 2024-05-11,05:08:46.000,132,11059228,13405,0,1715404125,13361.18824291,-117.32367584999884,53323.44777408 2024-05-11,05:08:47.000,132,11059167,13565,0,1715404126,13360.89858157999,-117.66908321999654,53323.175276400005 2024-05-11,05:08:48.000,132,11059168,13405,0,1715404127,13360.683019659999,-117.95809754999937,53322.86784312 2024-05-11,05:08:49.000,132,11059205,13565,0,1715404128,13360.406830949993,-118.3457997000005,53322.53246136 2024-05-11,05:08:50.000,132,11059149,13165,0,1715404129,13360.123905929991,-118.75464923999971,53322.21105384001 2024-05-11,05:08:51.000,132,11059149,13485,0,1715404130,13359.72646364,-119.15644964999956,53321.87567208001 2024-05-11,05:08:52.000,132,11059174,14005,0,1715404131,13359.335757659988,-119.48775875999854,53321.57522592 2024-05-11,05:08:53.000,132,11059184,13245,0,1715404132,13358.857479649996,-119.63579048999964,53321.18394720001 2024-05-11,05:08:54.000,132,11059155,13685,0,1715404133,13358.271420679994,-119.76267482999538,53320.827604080005 2024-05-11,05:08:55.000,132,11059230,13565,0,1715404134,13357.638207539996,-119.8402152599956,53320.48523520001 2024-05-11,05:08:56.000,132,11059184,13845,0,1715404135,13357.112775359994,-119.93185395000182,53320.1358792 2024-05-11,05:08:57.000,132,11059182,13845,0,1715404136,13356.587343179992,-120.11513132999971,53319.75857472 2024-05-11,05:08:58.000,132,11059151,13525,0,1715404137,13356.14274671999,-120.2984087099976,53319.39524448 2024-05-11,05:08:59.000,132,11059182,13605,0,1715404138,13355.624050849998,-120.60857042999851,53319.03890136 2024-05-11,05:09:00.000,132,11059150,13845,0,1715404139,13355.159245459996,-120.93283040999813,53318.75242944 2024-05-11,05:09:01.000,132,11059201,13725,0,1715404140,13354.654022209994,-121.27823777999583,53318.41704768 2024-05-11,05:09:02.000,132,11059152,13885,0,1715404141,13354.088172169992,-121.68708732000232,53318.0746788 2024-05-11,05:09:03.000,132,11059190,13525,0,1715404142,13353.657048329995,-122.01134730000194,53317.73230992001 2024-05-11,05:09:04.000,132,11059211,13765,0,1715404143,13353.212451869993,-122.27921423999942,53317.39692816001 2024-05-11,05:09:05.000,132,11059170,13765,0,1715404144,13352.740910169996,-122.46249161999731,53317.03359792001 2024-05-11,05:09:06.000,132,11059199,13645,0,1715404145,13352.188532749999,-122.58232683000097,53316.7121904 2024-05-11,05:09:07.000,132,11059174,13525,0,1715404146,13351.548583299991,-122.6457689999952,53316.38379576 2024-05-11,05:09:08.000,132,11059160,13525,0,1715404147,13350.787380269998,-122.79380072999629,53316.09732384 2024-05-11,05:09:09.000,132,11059179,13325,0,1715404148,13349.979023069995,-122.97707811000146,53315.78290344 2024-05-11,05:09:10.000,132,11059167,13365,0,1715404149,13349.00899442999,-123.2167485300015,53315.42656032 2024-05-11,05:09:11.000,132,11059191,13645,0,1715404150,13348.045702099997,-123.44232068999554,53315.11912704001 2024-05-11,05:09:12.000,132,11059203,13445,0,1715404151,13347.082409770002,-123.54805764000048,53314.7557968 2024-05-11,05:09:13.000,132,11059156,13565,0,1715404152,13346.139326369994,-123.50576285999705,53314.455350640004 2024-05-11,05:09:14.000,132,11059162,13605,0,1715404153,13345.20971558999,-123.37182939000195,53314.140930240006 2024-05-11,05:09:15.000,132,11059143,13245,0,1715404154,13344.307050049996,-123.25904330999765,53313.79856136001 2024-05-11,05:09:16.000,132,11059173,13805,0,1715404155,13343.363966650002,-123.2026502699955,53313.50510232 2024-05-11,05:09:17.000,132,11059184,13765,0,1715404156,13342.434355869998,-123.13920810000127,53313.2186304 2024-05-11,05:09:18.000,132,11059226,13445,0,1715404157,13341.45759092,-123.04052027999569,53312.95311984 2024-05-11,05:09:19.000,132,11059137,13725,0,1715404158,13340.548189069996,-122.821997250001,53312.64568656 2024-05-11,05:09:20.000,132,11059195,13485,0,1715404159,13339.611841979997,-122.54003204999754,53312.33126616 2024-05-11,05:09:21.000,132,11059181,13565,0,1715404160,13338.608131790003,-122.17347729000176,53311.94697456 2024-05-11,05:09:22.000,132,11059183,13405,0,1715404161,13337.638103149999,-121.79987339999934,53311.66748976001 2024-05-11,05:09:23.000,132,11059215,13605,0,1715404162,13336.73543760999,-121.54610472000059,53311.339095120005 2024-05-11,05:09:24.000,132,11059262,13285,0,1715404163,13335.74520004,-121.2147956100016,53311.04563608001 2024-05-11,05:09:25.000,132,11059200,13725,0,1715404164,13334.835798189997,-120.84119171999919,53310.69628008 2024-05-11,05:09:26.000,132,11059187,13605,0,1715404165,13333.933132649989,-120.57332478000171,53310.44474376001 2024-05-11,05:09:27.000,132,11059195,13725,0,1715404166,13333.08435759,-120.27021219000017,53310.15827184001 2024-05-11,05:09:28.000,132,11059140,13685,0,1715404167,13332.154746809996,-119.86841178000032,53309.80192872001 2024-05-11,05:09:29.000,132,11059172,13565,0,1715404168,13331.332916990003,-119.53005354000197,53309.52943104 2024-05-11,05:09:30.000,132,11059162,13885,0,1715404169,13330.54476872,-119.31857963999937,53309.22898488001 2024-05-11,05:09:31.000,132,11059141,13605,0,1715404170,13329.743147829991,-119.12120399999549,53308.92853872 2024-05-11,05:09:32.000,132,11059131,13565,0,1715404171,13328.820273359997,-118.96612314000231,53308.64905392001 2024-05-11,05:09:33.000,132,11059152,13525,0,1715404172,13327.823299479998,-118.84628792999865,53308.33463352 2024-05-11,05:09:34.000,132,11059158,13645,0,1715404173,13326.785907739999,-118.6912070699982,53308.034187360005 2024-05-11,05:09:35.000,132,11059177,13605,0,1715404174,13325.815879099995,-118.45153664999816,53307.698805600005 2024-05-11,05:09:36.000,132,11059245,13565,0,1715404175,13324.960367729997,-118.12022753999918,53307.38438520001 2024-05-11,05:09:37.000,132,11059185,13365,0,1715404176,13324.037493260003,-117.7395745199974,53307.05599056 2024-05-11,05:09:38.000,132,11059148,13965,0,1715404177,13323.040519379989,-117.27433193999605,53306.713621680006 2024-05-11,05:09:39.000,132,11059156,13525,0,1715404178,13322.178271699995,-116.75269631999981,53306.37125280001 2024-05-11,05:09:40.000,132,11059166,13525,0,1715404179,13321.282342469996,-116.11827461999928,53305.924077120006 2024-05-11,05:09:41.000,132,11059159,13765,0,1715404180,13320.366204309998,-115.48385291999875,53305.54677264 2024-05-11,05:09:42.000,132,11059133,13485,0,1715404181,13319.52416555999,-114.9833646900006,53305.1485068 2024-05-11,05:09:43.000,132,11059182,13645,0,1715404182,13318.796644080001,-114.7225468799952,53304.88998336001 2024-05-11,05:09:44.000,132,11059192,13605,0,1715404183,13317.920923780002,-114.55336775999604,53304.47075616 2024-05-11,05:09:45.000,132,11059177,13405,0,1715404184,13316.984576689989,-114.40533603000222,53304.0655032 2024-05-11,05:09:46.000,132,11059189,13765,0,1715404185,13315.92697601999,-114.20796038999833,53303.60435328 2024-05-11,05:09:47.000,132,11059200,13685,0,1715404186,13314.923265829995,-114.05287952999788,53303.20608744 2024-05-11,05:09:48.000,132,11059137,13885,0,1715404187,13314.020600290001,-113.95419170999958,53302.77987312001 2024-05-11,05:09:49.000,132,11059157,13365,0,1715404188,13313.131407369998,-113.91189692999615,53302.47942696 2024-05-11,05:09:50.000,132,11059219,13445,0,1715404189,13312.033388839998,-113.88370040999871,53302.01128992001 2024-05-11,05:09:51.000,132,11059191,13405,0,1715404190,13310.841061969993,-113.79911084999912,53301.64097256 2024-05-11,05:09:52.000,132,11059194,13365,0,1715404191,13309.776724989999,-113.67927563999547,53301.158861280004 2024-05-11,05:09:53.000,132,11059167,13765,0,1715404192,13308.867323139995,-113.4748508699995,53300.79553104001 2024-05-11,05:09:54.000,132,11059153,13285,0,1715404193,13307.951184979996,-113.3268191399984,53300.3972652 2024-05-11,05:09:55.000,132,11059165,12965,0,1715404194,13306.947474790002,-113.05895220000093,53300.06188344 2024-05-11,05:09:56.000,132,11059197,13485,0,1715404195,13305.937028289998,-112.93206785999791,53299.65663048 2024-05-11,05:09:57.000,132,11059195,13405,0,1715404196,13304.926581789994,-112.84747829999833,53299.28631312001 2024-05-11,05:09:58.000,132,11059196,13445,0,1715404197,13304.07780672999,-112.7346922200013,53298.88804728 2024-05-11,05:09:59.000,132,11059127,13205,0,1715404198,13303.148195950002,-112.37518658999761,53298.496768560006 2024-05-11,05:10:00.000,132,11059195,13845,0,1715404199,13302.265739339993,-111.8676492300001,53298.16837392 2024-05-11,05:10:01.000,132,11059181,13445,0,1715404200,13301.349601179994,-111.21912927000085,53297.79805656001 2024-05-11,05:10:02.000,132,11059216,13685,0,1715404201,13300.635552319996,-110.61290408999776,53297.43472632001 2024-05-11,05:10:03.000,132,11059144,13445,0,1715404202,13299.948448699994,-110.17585803000111,53297.134280160004 2024-05-11,05:10:04.000,132,11059175,13405,0,1715404203,13299.22766353,-109.70356632000039,53296.78492416 2024-05-11,05:10:05.000,132,11059149,13365,0,1715404204,13298.432778950002,-109.06914461999986,53296.51242648 2024-05-11,05:10:06.000,132,11059180,13925,0,1715404205,13297.81977473999,-108.46291943999677,53296.2049932 2024-05-11,05:10:07.000,132,11059195,13445,0,1715404206,13297.482959239998,-108.0117751200014,53295.95345688001 2024-05-11,05:10:08.000,132,11059140,13685,0,1715404207,13297.247188389993,-107.56063079999876,53295.71589480001 2024-05-11,05:10:09.000,132,11059150,13805,0,1715404208,13297.078780639997,-107.01079865999782,53295.478332720006 2024-05-11,05:10:10.000,132,11059197,13605,0,1715404209,13296.82953717,-106.5032613000003,53295.2966676 2024-05-11,05:10:11.000,132,11059179,13565,0,1715404210,13296.492721669994,-105.84064308000234,53295.10102824 2024-05-11,05:10:12.000,132,11059208,13885,0,1715404211,13296.203060339998,-105.044091390002,53294.89840176001 2024-05-11,05:10:13.000,132,11059140,13685,0,1715404212,13295.960553179997,-104.04311492999841,53294.70974952001 2024-05-11,05:10:14.000,132,11059172,13765,0,1715404213,13295.906662699992,-102.99984368999867,53294.58398136001 2024-05-11,05:10:15.000,132,11059194,13685,0,1715404214,13295.913399010002,-102.09755505000066,53294.38135488 2024-05-11,05:10:16.000,132,11059197,13485,0,1715404215,13296.000971039997,-101.26575770999625,53294.20667688001 2024-05-11,05:10:17.000,132,11059167,13765,0,1715404216,13296.243478199998,-100.62428687999636,53294.066934480004 2024-05-11,05:10:18.000,132,11059189,13405,0,1715404217,13296.405149639999,-100.11674951999885,53293.95514056 2024-05-11,05:10:19.000,132,11059208,13845,0,1715404218,13296.43883118999,-99.70789997999964,53293.81539816 2024-05-11,05:10:20.000,132,11059191,13085,0,1715404219,13296.378204399989,-99.2215100100002,53293.64072016 2024-05-11,05:10:21.000,132,11059191,13845,0,1715404220,13296.46577643,-98.85495524999715,53293.52892624 2024-05-11,05:10:22.000,132,11059136,13325,0,1715404221,13296.39841332999,-98.59413743999903,53293.38918384001 2024-05-11,05:10:23.000,132,11059105,13605,0,1715404222,13296.351259159994,-98.34036876000027,53293.20053160001 2024-05-11,05:10:24.000,132,11059204,13525,0,1715404223,13296.371468089994,-98.04430529999809,53293.04681496 2024-05-11,05:10:25.000,132,11059192,13765,0,1715404224,13296.384940709999,-97.68479967000167,53292.8511756 2024-05-11,05:10:26.000,132,11059185,13485,0,1715404225,13296.371468089994,-97.2548027399971,53292.76034304 2024-05-11,05:10:27.000,132,11059173,13605,0,1715404226,13296.243478199998,-96.81775668000046,53292.58566504 2024-05-11,05:10:28.000,132,11059098,13885,0,1715404227,13296.169378789993,-96.46530017999612,53292.35509008 2024-05-11,05:10:29.000,132,11059173,13325,0,1715404228,13296.027916279992,-96.2538262800008,53292.13150224 2024-05-11,05:10:30.000,132,11059190,13725,0,1715404229,13295.893190080002,-96.03530324999883,53291.956824240006 2024-05-11,05:10:31.000,132,11059188,13725,0,1715404230,13295.697837089996,-95.72514152999793,53291.77515912 2024-05-11,05:10:32.000,132,11059202,13605,0,1715404231,13295.711309710001,-95.32334111999808,53291.61445536001 2024-05-11,05:10:33.000,132,11059186,13525,0,1715404232,13295.846035909992,-94.88629506000143,53291.432790240004 2024-05-11,05:10:34.000,132,11059149,13405,0,1715404233,13295.987498419992,-94.55498594999517,53291.25811224001 2024-05-11,05:10:35.000,132,11059159,13525,0,1715404234,13296.155906169988,-94.25892249000026,53291.08343424 2024-05-11,05:10:36.000,132,11059143,13605,0,1715404235,13296.384940709999,-94.19548031999875,53290.89478200001 2024-05-11,05:10:37.000,132,11059176,13565,0,1715404236,13296.512930599994,-94.3505611799992,53290.68516840001 2024-05-11,05:10:38.000,132,11059193,13605,0,1715404237,13296.68133834999,-94.49154378000094,53290.53843888001 2024-05-11,05:10:39.000,132,11059157,13445,0,1715404238,13296.856482409996,-94.61842811999668,53290.3358124 2024-05-11,05:10:40.000,132,11059152,13805,0,1715404239,13296.923845509991,-94.73826333000034,53290.20305712001 2024-05-11,05:10:41.000,132,11059162,13845,0,1715404240,13297.018153849996,-94.71006680999562,53290.00043064 2024-05-11,05:10:42.000,132,11059089,13965,0,1715404241,13297.146143739992,-94.67482115999883,53289.76286856 2024-05-11,05:10:43.000,132,11059149,13685,0,1715404242,13297.381914589998,-94.63957551000203,53289.609151920005 2024-05-11,05:10:44.000,132,11059164,13885,0,1715404243,13297.570531269994,-94.68891941999755,53289.43447392001 2024-05-11,05:10:45.000,132,11059151,13805,0,1715404244,13297.65810329999,-94.61842811999668,53289.21787320001 2024-05-11,05:10:46.000,132,11059124,14245,0,1715404245,13297.68504854,-94.46334725999623,53288.938388400005 2024-05-11,05:10:47.000,132,11059176,13525,0,1715404246,13297.563794959999,-94.2518733600009,53288.68685208 2024-05-11,05:10:48.000,132,11059130,13405,0,1715404247,13297.482959239998,-94.01925207000022,53288.42832864001 2024-05-11,05:10:49.000,132,11059139,13925,0,1715404248,13297.260661009997,-93.89941685999656,53288.10692112 2024-05-11,05:10:50.000,132,11059182,13525,0,1715404249,13297.065308019992,-93.7584342600021,53287.80647496001 2024-05-11,05:10:51.000,132,11059139,13565,0,1715404250,13296.82280085999,-93.62450078999973,53287.49205456001 2024-05-11,05:10:52.000,132,11059165,14045,0,1715404251,13296.51966690999,-93.4341742799952,53287.191608400004 2024-05-11,05:10:53.000,132,11059158,13685,0,1715404252,13296.182851409998,-93.18040559999645,53286.80032968001 2024-05-11,05:10:54.000,132,11059200,13325,0,1715404253,13295.879717459997,-92.81385084000067,53286.45097368 2024-05-11,05:10:55.000,132,11059173,13725,0,1715404254,13295.63047399,-92.46844346999569,53286.05969496001 2024-05-11,05:10:56.000,132,11059185,13525,0,1715404255,13295.28018586999,-92.14418348999607,53285.66142912 2024-05-11,05:10:57.000,132,11059203,13925,0,1715404256,13294.889479889993,-91.70008830000006,53285.27015040001 2024-05-11,05:10:58.000,132,11059198,13605,0,1715404257,13294.579609629996,-91.15025615999912,53284.87887168 2024-05-11,05:10:59.000,132,11059189,13525,0,1715404258,13294.43141081,-90.43829402999836,53284.45265736001 2024-05-11,05:11:00.000,132,11059221,13645,0,1715404259,13294.377520329996,-89.9096092799955,53284.13124984 2024-05-11,05:11:01.000,132,11059167,13645,0,1715404260,13294.41120188,-89.35977714000182,53283.68407416001 2024-05-11,05:11:02.000,132,11059184,13445,0,1715404261,13294.40446556999,-88.90158368999982,53283.29978256001 2024-05-11,05:11:03.000,132,11059222,13485,0,1715404262,13294.444883429991,-88.59142196999892,53282.96440080001 2024-05-11,05:11:04.000,132,11059171,13285,0,1715404263,13294.26973937,-88.39404633000231,53282.55216072 2024-05-11,05:11:05.000,132,11059159,13445,0,1715404264,13293.959869109989,-88.18962155999907,53282.13992064 2024-05-11,05:11:06.000,132,11059146,13285,0,1715404265,13293.542217889997,-87.85126332000073,53281.71370632 2024-05-11,05:11:07.000,132,11059131,13805,0,1715404266,13293.10435773999,-87.48470855999767,53281.28749200001 2024-05-11,05:11:08.000,132,11059176,13445,0,1715404267,13292.592398179993,-86.89258164000057,53280.889226160005 2024-05-11,05:11:09.000,132,11059145,13605,0,1715404268,13291.999602899996,-86.21586515999661,53280.46301184 2024-05-11,05:11:10.000,132,11059179,13405,0,1715404269,13291.480907029989,-85.4968538999965,53279.91801648 2024-05-11,05:11:11.000,132,11059125,13645,0,1715404270,13290.975683780001,-84.74964611999894,53279.428918080004 2024-05-11,05:11:12.000,132,11059155,13525,0,1715404271,13290.51087839,-84.12227354999777,53278.93283256 2024-05-11,05:11:13.000,132,11059172,13285,0,1715404272,13289.992182519993,-83.6076870600009,53278.38085008 2024-05-11,05:11:14.000,132,11059154,13725,0,1715404273,13289.52737712999,-83.04375666000124,53277.884764559996 2024-05-11,05:11:15.000,132,11059174,13245,0,1715404274,13289.089516979999,-82.46572799999558,53277.38867904001 2024-05-11,05:11:16.000,132,11059162,13725,0,1715404275,13288.745965169997,-81.97933802999614,53276.88560640001 2024-05-11,05:11:17.000,132,11059182,13605,0,1715404276,13288.496721700001,-81.53524284000014,53276.38253376001 2024-05-11,05:11:18.000,132,11059161,13245,0,1715404277,13288.388940739991,-81.25327763999667,53275.87247400001 2024-05-11,05:11:19.000,132,11059180,13525,0,1715404278,13288.240741919995,-81.22508111999923,53275.39036272 2024-05-11,05:11:20.000,132,11059212,13565,0,1715404279,13287.951080589999,-81.147540689999,53274.83139312 2024-05-11,05:11:21.000,132,11059158,13245,0,1715404280,13287.546901989997,-80.87967375000153,53274.3353076 2024-05-11,05:11:22.000,132,11059176,13845,0,1715404281,13287.03494243,-80.48492247000104,53273.8112736 2024-05-11,05:11:23.000,132,11059170,13565,0,1715404282,13286.448883459998,-80.04082727999776,53273.252304 2024-05-11,05:11:24.000,132,11059168,13925,0,1715404283,13285.79546139,-79.50509339999553,53272.63743744 2024-05-11,05:11:25.000,132,11059152,13805,0,1715404284,13285.142039320002,-79.0187034299961,53272.022570880006 2024-05-11,05:11:26.000,132,11059167,13485,0,1715404285,13284.481880939995,-78.66624692999903,53271.505524 2024-05-11,05:11:27.000,132,11059189,13725,0,1715404286,13283.767832079997,-78.50411693999922,53270.86270896 2024-05-11,05:11:28.000,132,11059135,14045,0,1715404287,13282.972947499999,-78.2785447799979,53270.226881040006 2024-05-11,05:11:29.000,132,11059195,13685,0,1715404288,13282.25889864,-77.99657958000171,53269.59804024001 2024-05-11,05:11:30.000,132,11059186,13645,0,1715404289,13281.544849780003,-77.65822133999609,53268.9202896 2024-05-11,05:11:31.000,132,11059176,13525,0,1715404290,13280.83080091999,-77.28461745000095,53268.31939728 2024-05-11,05:11:32.000,132,11059203,13925,0,1715404291,13280.163906230002,-76.81232574000023,53267.543826960005 2024-05-11,05:11:33.000,132,11059149,13565,0,1715404292,13279.55090201999,-76.33298490000016,53266.89402480001 2024-05-11,05:11:34.000,132,11059185,13645,0,1715404293,13278.924425190002,-76.12151099999755,53266.23723552 2024-05-11,05:11:35.000,132,11059178,13605,0,1715404294,13278.237321569999,-75.95938100999774,53265.566472 2024-05-11,05:11:36.000,132,11059193,14085,0,1715404295,13277.550217949996,-75.59282625000196,53264.83282440001 2024-05-11,05:11:37.000,132,11059190,13765,0,1715404296,13276.822696469993,-75.21217323000019,53264.120138160004 2024-05-11,05:11:38.000,132,11059155,13685,0,1715404297,13276.048020819995,-74.72578326000075,53263.33758072 2024-05-11,05:11:39.000,132,11059203,13405,0,1715404298,13275.246399930002,-74.19709850999789,53262.61790736 2024-05-11,05:11:40.000,132,11059212,13805,0,1715404299,13274.404361179993,-73.64726636999694,53261.83534992001 2024-05-11,05:11:41.000,132,11059201,13365,0,1715404300,13273.56232243,-73.18202378999558,53261.073753840006 2024-05-11,05:11:42.000,132,11059202,13805,0,1715404301,13272.881955119992,-72.76612511999701,53260.333119120005 2024-05-11,05:11:43.000,132,11059142,13565,0,1715404302,13272.23526935999,-72.3572755799978,53259.64838136 2024-05-11,05:11:44.000,132,11059174,13565,0,1715404303,13271.575110979997,-71.93432777999988,53258.928708 2024-05-11,05:11:45.000,132,11059188,14005,0,1715404304,13271.069887729995,-71.43383955000172,53258.17409904001 2024-05-11,05:11:46.000,132,11059188,13365,0,1715404305,13270.679181749998,-71.13072696000017,53257.41949008 2024-05-11,05:11:47.000,132,11059188,13605,0,1715404306,13270.295212079996,-71.03908827000123,53256.6229584 2024-05-11,05:11:48.000,132,11059209,13525,0,1715404307,13269.668735249994,-71.03203914000187,53255.973156240005 2024-05-11,05:11:49.000,132,11059215,13845,0,1715404308,13268.921004839991,-71.18712000000232,53255.134701840005 2024-05-11,05:11:50.000,132,11059202,13925,0,1715404309,13268.173274430002,-71.25056216999656,53254.28926032001 2024-05-11,05:11:51.000,132,11059222,13525,0,1715404310,13267.39859877999,-71.23646390999784,53253.506702880004 2024-05-11,05:11:52.000,132,11059200,13765,0,1715404311,13266.657604679996,-70.97564609999972,53252.66126136001 2024-05-11,05:11:53.000,132,11059195,13525,0,1715404312,13266.071545709994,-70.77827045999584,53251.94158800001 2024-05-11,05:11:54.000,132,11059195,13605,0,1715404313,13265.620212939997,-70.51040351999836,53251.179991920006 2024-05-11,05:11:55.000,132,11059177,13405,0,1715404314,13265.1890891,-69.86188355999911,53250.41839584 2024-05-11,05:11:56.000,132,11059154,13645,0,1715404315,13264.933109319994,-69.16401968999708,53249.76160656001 2024-05-11,05:11:57.000,132,11059153,13525,0,1715404316,13264.852273599994,-68.52254885999719,53249.02795896 2024-05-11,05:11:58.000,132,11059134,13445,0,1715404317,13264.643447989998,-67.9797658499956,53248.329246960006 2024-05-11,05:11:59.000,132,11059192,13485,0,1715404318,13264.400940829997,-67.41583544999594,53247.72136752 2024-05-11,05:12:00.000,132,11059140,13525,0,1715404319,13264.246005699992,-66.82370852999884,53247.09252672 2024-05-11,05:12:01.000,132,11059209,13445,0,1715404320,13264.13148843,-66.32322030000068,53246.484647280005 2024-05-11,05:12:02.000,132,11059190,13365,0,1715404321,13263.94960806,-65.90027249999548,53245.981574640005 2024-05-11,05:12:03.000,132,11059180,13605,0,1715404322,13263.754255069995,-65.51961948000098,53245.45055352001 2024-05-11,05:12:04.000,132,11059105,13805,0,1715404323,13263.599319939989,-65.15306471999793,53244.94748088001 2024-05-11,05:12:05.000,132,11059199,13565,0,1715404324,13263.417439569988,-64.82175560999895,53244.45139536 2024-05-11,05:12:06.000,132,11059162,13605,0,1715404325,13263.262504439997,-64.50454475999868,53243.95530984 2024-05-11,05:12:07.000,132,11059119,13645,0,1715404326,13263.195141340002,-64.15208826000162,53243.55005688 2024-05-11,05:12:08.000,132,11059213,13365,0,1715404327,13263.228822889992,-63.69389480999962,53243.17275240001 2024-05-11,05:12:09.000,132,11059163,13685,0,1715404328,13263.289449679993,-63.17930831999547,53242.795447920005 2024-05-11,05:12:10.000,132,11059185,13765,0,1715404329,13263.403966949998,-62.67177095999796,53242.4740404 2024-05-11,05:12:11.000,132,11059158,13845,0,1715404330,13263.612792559994,-62.284068809996825,53242.18756848001 2024-05-11,05:12:12.000,132,11059219,13605,0,1715404331,13263.78793662,-61.89636665999569,53241.93603216 2024-05-11,05:12:13.000,132,11059180,13285,0,1715404332,13263.76772769,-61.36063278000074,53241.740392800006 2024-05-11,05:12:14.000,132,11059197,13565,0,1715404333,13263.82161816999,-60.874242810001306,53241.502830720005 2024-05-11,05:12:15.000,132,11059168,13245,0,1715404334,13263.794672929995,-60.33850892999908,53241.34911408001 2024-05-11,05:12:16.000,132,11059161,13325,0,1715404335,13263.74078244999,-59.80982417999621,53241.18841032001 2024-05-11,05:12:17.000,132,11059157,13245,0,1715404336,13263.74078244999,-59.34458160000213,53241.04168080001 2024-05-11,05:12:18.000,132,11059142,13525,0,1715404337,13263.7071009,-58.77360206999583,53240.96482248 2024-05-11,05:12:19.000,132,11059164,13525,0,1715404338,13263.633001489994,403.1911324800021,53240.734247520006 2024-05-11,05:12:20.000,132,11059158,13525,0,1715404339,13263.511747909994,-57.645741269996506,53240.69931192 2024-05-11,05:12:21.000,132,11059162,13805,0,1715404340,13263.309658609993,-57.15230216999771,53240.69931192 2024-05-11,05:12:22.000,132,11059188,13525,0,1715404341,13263.013260970001,-56.842140449996805,53240.58751800001 2024-05-11,05:12:23.000,132,11059134,13645,0,1715404342,13262.70339070999,-56.58837176999805,53240.52463392 2024-05-11,05:12:24.000,132,11059168,13965,0,1715404343,13262.413729379994,-56.200669619996916,53240.46174984 2024-05-11,05:12:25.000,132,11059189,13925,0,1715404344,13262.191431149993,-55.841163990000496,53240.42681424 2024-05-11,05:12:26.000,132,11059155,13405,0,1715404345,13262.023023399997,-55.47460922999744,53240.37091728001 2024-05-11,05:12:27.000,132,11059220,13405,0,1715404346,13261.740098379996,-55.270184460001474,53240.35694304 2024-05-11,05:12:28.000,132,11059179,14165,0,1715404347,13261.34265608999,-55.19264403000125,53240.3080332 2024-05-11,05:12:29.000,132,11059192,13525,0,1715404348,13260.871114389993,-55.10805447000166,53240.26611048 2024-05-11,05:12:30.000,132,11059159,13605,0,1715404349,13260.2715828,-54.988219259998004,53240.26611048 2024-05-11,05:12:31.000,132,11059174,14125,0,1715404350,13259.638369660002,-54.78379449000204,53240.19623928 2024-05-11,05:12:32.000,132,11059175,13885,0,1715404351,13259.00515651999,-54.45248537999578,53240.19623928 2024-05-11,05:12:33.000,132,11059146,13765,0,1715404352,13258.385415999997,-54.06478323000192,53240.15431656001 2024-05-11,05:12:34.000,132,11059198,14045,0,1715404353,13257.79262072,-53.67708108000079,53240.0984196 2024-05-11,05:12:35.000,132,11059153,13765,0,1715404354,13257.226770679998,-53.4162632699954,53240.014574160006 2024-05-11,05:12:36.000,132,11059187,13565,0,1715404355,13256.60703015999,-53.183641980001994,53239.97265144 2024-05-11,05:12:37.000,132,11059201,13765,0,1715404356,13255.839090820002,-52.96511895000003,53240.014574160006 2024-05-11,05:12:38.000,132,11059153,13525,0,1715404357,13255.118305649994,-52.56331854000018,53239.95169008 2024-05-11,05:12:39.000,132,11059166,13485,0,1715404358,13254.437938340001,-52.1192233499969,53239.96566432001 2024-05-11,05:12:40.000,132,11059201,13445,0,1715404359,13253.737362099993,-51.75971772000048,53239.95169008 2024-05-11,05:12:41.000,132,11059204,13925,0,1715404360,13252.93574121,-51.63988250999682,53239.944702960005 2024-05-11,05:12:42.000,132,11059153,13605,0,1715404361,13252.322737000002,-51.675128160000895,53239.95169008 2024-05-11,05:12:43.000,132,11059160,13605,0,1715404362,13251.67605124,-51.900700320002215,53239.944702960005 2024-05-11,05:12:44.000,132,11059191,13205,0,1715404363,13250.908111899997,-52.16151813000033,53239.944702960005 2024-05-11,05:12:45.000,132,11059208,13525,0,1715404364,13250.113227319998,-52.3306972499995,53240.00758704001 2024-05-11,05:12:46.000,132,11059212,13525,0,1715404365,13249.37896953,-52.492827239999315,53240.063484000006 2024-05-11,05:12:47.000,132,11059182,13325,0,1715404366,13248.611030189997,-52.55626941000082,53240.09143248 2024-05-11,05:12:48.000,132,11059150,13525,0,1715404367,13247.93739919,-52.73954678999871,53240.210213520004 2024-05-11,05:12:49.000,132,11059208,13805,0,1715404368,13247.364812840002,-52.9228241699966,53240.22418776001 2024-05-11,05:12:50.000,132,11059182,13485,0,1715404369,13246.866325899995,-53.19774024000071,53240.349955920006 2024-05-11,05:12:51.000,132,11059196,13325,0,1715404370,13246.468883609989,-53.60658977999992,53240.45476272 2024-05-11,05:12:52.000,132,11059194,13485,0,1715404371,13246.206167520002,-54.07888149000064,53240.58053088 2024-05-11,05:12:53.000,132,11059149,13725,0,1715404372,13246.084913940002,-54.47363277000113,53240.70629904001 2024-05-11,05:12:54.000,132,11059193,13445,0,1715404373,13245.970396669996,-54.7908436200014,53240.84604144001 2024-05-11,05:12:55.000,132,11059213,13125,0,1715404374,13245.956924049991,-55.15034924999782,53240.999758080005 2024-05-11,05:12:56.000,132,11059176,13525,0,1715404375,13245.869352019996,-55.54510052999831,53241.12552624 2024-05-11,05:12:57.000,132,11059207,13685,0,1715404376,13245.71441688999,-56.0385396299971,53241.3211656 2024-05-11,05:12:58.000,132,11059148,13325,0,1715404377,13245.53927283,-56.45443829999567,53241.48885648 2024-05-11,05:12:59.000,132,11059176,13685,0,1715404378,13245.384337699994,-56.72935436999978,53241.670521600005 2024-05-11,05:13:00.000,132,11059226,13565,0,1715404379,13245.357392459999,-56.98312304999854,53241.83122536001 2024-05-11,05:13:01.000,132,11059187,13565,0,1715404380,13245.41128293999,-57.31443215999752,53242.04782608001 2024-05-11,05:13:02.000,132,11059203,13605,0,1715404381,13245.55948176,-57.61049561999971,53242.27141392 2024-05-11,05:13:03.000,132,11059197,13845,0,1715404382,13245.7211532,-57.892460819995904,53242.48801464 2024-05-11,05:13:04.000,132,11059168,13565,0,1715404383,13245.956924049991,-58.01934515999892,53242.76749944001 2024-05-11,05:13:05.000,132,11059191,13325,0,1715404384,13246.273530619997,-58.18147514999873,53243.081919840006 2024-05-11,05:13:06.000,132,11059208,13445,0,1715404385,13246.65076397999,-58.47753861000092,53243.42428872 2024-05-11,05:13:07.000,132,11059233,13485,0,1715404386,13247.048206269996,-58.696061639995605,53243.78063184 2024-05-11,05:13:08.000,132,11059174,13725,0,1715404387,13247.459121179993,-58.8440933699967,53244.14396208 2024-05-11,05:13:09.000,132,11059191,13205,0,1715404388,13247.863299779994,-58.978026839999075,53244.52825368 2024-05-11,05:13:10.000,132,11059152,13285,0,1715404389,13248.166433729995,-59.04146901000058,53244.954468 2024-05-11,05:13:11.000,132,11059198,13325,0,1715404390,13248.469567679997,-59.04851813999994,53245.31779824 2024-05-11,05:13:12.000,132,11059222,13405,0,1715404391,13248.934373069998,-59.12605857000017,53245.695102720005 2024-05-11,05:13:13.000,132,11059181,13285,0,1715404392,13249.45980525,-59.337532469995494,53246.13529128 2024-05-11,05:13:14.000,132,11059192,13365,0,1715404393,13249.978501119993,-59.6476941899964,53246.5615056 2024-05-11,05:13:15.000,132,11059177,13605,0,1715404394,13250.57803271,-59.971954169996025,53247.036629760005 2024-05-11,05:13:16.000,132,11059181,13485,0,1715404395,13251.130410129997,-60.27506675999757,53247.469831200004 2024-05-11,05:13:17.000,132,11059228,13565,0,1715404396,13251.68952385999,-60.57113021999976,53247.91700688001 2024-05-11,05:13:18.000,132,11059197,13765,0,1715404397,13252.282319140002,-60.8108006399998,53248.37116968001 2024-05-11,05:13:19.000,132,11059181,13205,0,1715404398,13252.82796024999,-61.09276583999599,53248.90917792 2024-05-11,05:13:20.000,132,11059178,13765,0,1715404399,13253.393810289992,-61.508664510001836,53249.433211920004 2024-05-11,05:13:21.000,132,11059235,13685,0,1715404400,13253.94618770999,-62.100791429998935,53249.92929744001 2024-05-11,05:13:22.000,132,11059183,13925,0,1715404401,13254.512037749992,-62.63652531000116,53250.43237008001 2024-05-11,05:13:23.000,132,11059179,13525,0,1715404402,13255.158723509994,-63.07357136999781,53250.991339680004 2024-05-11,05:13:24.000,132,11059208,13965,0,1715404403,13255.892981299992,-63.65864915999555,53251.54332216 2024-05-11,05:13:25.000,132,11059200,13365,0,1715404404,13256.57334861,396.9244559100043,53252.12325312 2024-05-11,05:13:26.000,132,11059209,13325,0,1715404405,13257.314342709993,-65.24470340999687,53252.69619696 2024-05-11,05:13:27.000,132,11059169,13725,0,1715404406,13257.95429216,-66.10469726999872,53253.290102160005 2024-05-11,05:13:28.000,132,11059169,13605,0,1715404407,13258.648132089998,-67.14796850999846,53253.863046000006 2024-05-11,05:13:29.000,132,11059135,13525,0,1715404408,13259.368917259992,-68.23353453000163,53254.533809520006 2024-05-11,05:13:30.000,132,11059183,13565,0,1715404409,13260.06275718999,-69.27680577000137,53255.16963744 2024-05-11,05:13:31.000,132,11059175,13685,0,1715404410,13260.797014980002,-70.21434005999618,53255.86136232 2024-05-11,05:13:32.000,132,11059215,13285,0,1715404411,13261.54474538999,-70.98974435999844,53256.53212584 2024-05-11,05:13:33.000,132,11059200,13565,0,1715404412,13262.40025675999,-71.69465735999984,53257.29372192 2024-05-11,05:13:34.000,132,11059143,13765,0,1715404413,13263.316394920002,-72.39252123000188,53258.0203824 2024-05-11,05:13:35.000,132,11059154,13725,0,1715404414,13264.118015809996,-73.05513944999984,53258.74005576 2024-05-11,05:13:36.000,132,11059209,13765,0,1715404415,13264.784910499999,-73.68956115000037,53259.396845040006 2024-05-11,05:13:37.000,132,11059194,13565,0,1715404416,13265.472014120001,-74.21824589999596,53260.12350552 2024-05-11,05:13:38.000,132,11059183,13765,0,1715404417,13266.18606298,-74.7046358699954,53260.89907584001 2024-05-11,05:13:39.000,132,11059206,13365,0,1715404418,13266.873166600002,-75.19807497000147,53261.61176208 2024-05-11,05:13:40.000,132,11059150,13605,0,1715404419,13267.60068807999,-75.61397364000004,53262.33842256001 2024-05-11,05:13:41.000,132,11059154,13765,0,1715404420,13268.355154799989,-76.0792162200014,53263.07207016 2024-05-11,05:13:42.000,132,11059214,13645,0,1715404421,13269.035522109996,-76.51626227999805,53263.7148852 2024-05-11,05:13:43.000,132,11059195,13685,0,1715404422,13269.581163219998,-76.87576791000174,53264.455519920004 2024-05-11,05:13:44.000,132,11059201,13725,0,1715404423,13270.12680433,-77.28461745000095,53265.1123092 2024-05-11,05:13:45.000,132,11059155,13685,0,1715404424,13270.571400790002,-77.69346699000016,53265.76909848001 2024-05-11,05:13:46.000,132,11059172,13285,0,1715404425,13270.962106769999,-78.0318252299985,53266.43986200001 2024-05-11,05:13:47.000,132,11059180,13645,0,1715404426,13271.40670323,-78.50411693999922,53267.07568992 2024-05-11,05:13:48.000,132,11059168,13525,0,1715404427,13271.615528839997,-79.0187034299961,53267.63465952001 2024-05-11,05:13:49.000,132,11059201,13325,0,1715404428,13271.844563379993,-79.46984774999873,53268.2215776 2024-05-11,05:13:50.000,132,11059170,13565,0,1715404429,13271.945608029993,-79.98443423999561,53268.815482800004 2024-05-11,05:13:51.000,132,11059139,13445,0,1715404430,13271.952344339988,-80.56246290000126,53269.42336224 2024-05-11,05:13:52.000,132,11059149,13445,0,1715404431,13271.905190169993,-81.21098286000051,53269.96137048001 2024-05-11,05:13:53.000,132,11059175,13405,0,1715404432,13271.777200279997,-81.85950281999976,53270.49937872 2024-05-11,05:13:54.000,132,11059144,13205,0,1715404433,13271.561638359992,-82.58556320999924,53270.96751576001 2024-05-11,05:13:55.000,132,11059140,13645,0,1715404434,13271.28544965,-83.33982011999615,53271.48456264 2024-05-11,05:13:56.000,132,11059135,13445,0,1715404435,13270.95537045999,-84.13637180999649,53271.99462240001 2024-05-11,05:13:57.000,132,11059168,13525,0,1715404436,13270.598346029998,-84.98226740999962,53272.42083672 2024-05-11,05:13:58.000,132,11059159,13925,0,1715404437,13270.194167429996,-85.82816300999548,53272.89596088 2024-05-11,05:13:59.000,132,11059179,13685,0,1715404438,13269.702416799999,-86.69520599999669,53273.35711080001 2024-05-11,05:14:00.000,132,11059159,13925,0,1715404439,13269.163511999992,-87.48470855999767,53273.748389520006 2024-05-11,05:14:01.000,132,11059169,13805,0,1715404440,13268.523562549999,-88.16142504000163,53274.11870688 2024-05-11,05:14:02.000,132,11059178,13365,0,1715404441,13267.998130369997,-88.8874854300011,53274.50998560001 2024-05-11,05:14:03.000,132,11059149,13645,0,1715404442,13267.52658867,-89.6628897299961,53274.88729008 2024-05-11,05:14:04.000,132,11059131,13805,0,1715404443,13266.873166600002,-90.431244899999,53275.138826400005 2024-05-11,05:14:05.000,132,11059156,13485,0,1715404444,13266.111963569994,-91.11501051000232,53275.44625968001 2024-05-11,05:14:06.000,132,11059161,13605,0,1715404445,13265.465277809992,-91.65074438999727,53275.79561568 2024-05-11,05:14:07.000,132,11059168,13485,0,1715404446,13264.87921883999,-92.05254479999712,53276.096061840006 2024-05-11,05:14:08.000,132,11059152,14005,0,1715404447,13264.286423559992,-92.51073824999912,53276.36855952 2024-05-11,05:14:09.000,132,11059168,13845,0,1715404448,13263.599319939989,-93.10991429999558,53276.73188976 2024-05-11,05:14:10.000,132,11059200,13885,0,1715404449,13262.82464428999,-93.61745166000037,53277.05329728001 2024-05-11,05:14:11.000,132,11059189,13885,0,1715404450,13261.962396609997,-93.99105554999551,53277.40265328 2024-05-11,05:14:12.000,132,11059125,13565,0,1715404451,13261.052994759993,-94.16728380000131,53277.64021536 2024-05-11,05:14:13.000,132,11059159,13925,0,1715404452,13260.20421969999,-94.34351204999984,53277.94764864 2024-05-11,05:14:14.000,132,11059186,13285,0,1715404453,13259.449752979992,-94.5972807299986,53278.24809480001 2024-05-11,05:14:15.000,132,11059187,13805,0,1715404454,13258.776121979994,-95.09776895999676,53278.51360536001 2024-05-11,05:14:16.000,132,11059152,13565,0,1715404455,13258.095754670001,-95.760387180002,53278.86296136 2024-05-11,05:14:17.000,132,11059184,13885,0,1715404456,13257.455805219994,-96.3525140999991,53279.20533024001 2024-05-11,05:14:18.000,132,11059151,14085,0,1715404457,13256.77543791,-96.71201972999552,53279.498789280005 2024-05-11,05:14:19.000,132,11059120,13845,0,1715404458,13256.142224769988,-96.9093953699994,53279.86910664 2024-05-11,05:14:20.000,132,11059131,13765,0,1715404459,13255.42817590999,-97.01513231999706,53280.23942400001 2024-05-11,05:14:21.000,132,11059214,14045,0,1715404460,13254.754544909993,-97.13496753000072,53280.553844400005 2024-05-11,05:14:22.000,132,11059134,13725,0,1715404461,13254.17522225,-97.23365534999903,53280.96608448 2024-05-11,05:14:23.000,132,11059147,13845,0,1715404462,13253.676735309993,-97.4028344699982,53281.392298800005 2024-05-11,05:14:24.000,132,11059149,13525,0,1715404463,13253.1984573,-97.78348748999997,53281.83947448001 2024-05-11,05:14:25.000,132,11059190,13525,0,1715404464,13252.83469656,-98.23463180999534,53282.27267592001 2024-05-11,05:14:26.000,132,11059136,13645,0,1715404465,13252.585453089989,-98.72102178000205,53282.77574856001 2024-05-11,05:14:27.000,132,11059145,13965,0,1715404466,13252.316000689993,-99.14396957999998,53283.29978256001 2024-05-11,05:14:28.000,132,11059165,14285,0,1715404467,13252.201483420002,-99.55986824999854,53283.74695824 2024-05-11,05:14:29.000,132,11059151,13765,0,1715404468,13252.026339359996,-99.99691430999519,53284.3268892 2024-05-11,05:14:30.000,132,11059154,13525,0,1715404469,13251.85793161,-100.16609343000164,53284.85791032001 2024-05-11,05:14:31.000,132,11059195,13565,0,1715404470,13251.824250059995,-100.21543733999715,53285.43784128001 2024-05-11,05:14:32.000,132,11059189,13445,0,1715404471,13251.81751375,-100.25773212000058,53286.017772240004 2024-05-11,05:14:33.000,132,11059178,14085,0,1715404472,13251.72994171999,-100.27887950999866,53286.61866456 2024-05-11,05:14:34.000,132,11059136,13845,0,1715404473,13251.622160759995,-100.32822342000145,53287.27545384 2024-05-11,05:14:35.000,132,11059174,13485,0,1715404474,13251.52785241999,-100.39871472000232,53287.883333280006 2024-05-11,05:14:36.000,132,11059122,13885,0,1715404475,13251.52785241999,-100.37756732999696,53288.498199839996 2024-05-11,05:14:37.000,132,11059123,13645,0,1715404476,13251.581742899994,-100.36346906999825,53289.106079280005 2024-05-11,05:14:38.000,132,11059117,13925,0,1715404477,13251.69626017,-100.24363386000186,53289.74889432001 2024-05-11,05:14:39.000,132,11059131,13845,0,1715404478,13252.060020910001,-99.94052127000032,53290.3358124 2024-05-11,05:14:40.000,132,11059178,13805,0,1715404479,13252.491144749998,-99.59511389999534,53290.98561456 2024-05-11,05:14:41.000,132,11059142,13485,0,1715404480,13252.89532335,-99.27790305000235,53291.621442480005 2024-05-11,05:14:42.000,132,11059147,13605,0,1715404481,13253.279293020001,-99.04528176000167,53292.222334800004 2024-05-11,05:14:43.000,132,11059160,13725,0,1715404482,13253.649790069998,-98.77036568999756,53292.81624000001 2024-05-11,05:14:44.000,132,11059172,13725,0,1715404483,13254.01355081,-98.38971266999579,53293.53591336001 2024-05-11,05:14:45.000,132,11059158,13485,0,1715404484,13254.390784169991,-98.07955095000216,53294.17174128 2024-05-11,05:14:46.000,132,11059177,14085,0,1715404485,13254.963370519989,-97.82578226999613,53294.807569200006 2024-05-11,05:14:47.000,132,11059158,13765,0,1715404486,13255.610056279991,-97.59316097999545,53295.408461520004 2024-05-11,05:14:48.000,132,11059159,13605,0,1715404487,13256.135488459993,-97.50857141999586,53296.04428944 2024-05-11,05:14:49.000,132,11059165,13805,0,1715404488,13256.79564684,-97.3675888200014,53296.63819464 2024-05-11,05:14:50.000,132,11059140,13925,0,1715404489,13257.260452230003,-97.31824490999861,53297.27402256001 2024-05-11,05:14:51.000,132,11059171,13565,0,1715404490,13257.66463082999,-97.19840970000223,53297.90985048 2024-05-11,05:14:52.000,132,11059145,13245,0,1715404491,13258.089018359991,-97.0574271000005,53298.56663976001 2024-05-11,05:14:53.000,132,11059173,13485,0,1715404492,13258.432570169993,-97.00103405999835,53299.19548056 2024-05-11,05:14:54.000,132,11059174,13845,0,1715404493,13258.728967809999,-97.07152535999921,53299.78938576001 2024-05-11,05:14:55.000,132,11059156,13365,0,1715404494,13259.018629139995,-97.02218144999642,53300.453162159996 2024-05-11,05:14:56.000,132,11059173,13805,0,1715404495,13259.281345229996,-97.02218144999642,53301.07501584 2024-05-11,05:14:57.000,132,11059135,13845,0,1715404496,13259.321763089996,-97.18431143999624,53301.6898824 2024-05-11,05:14:58.000,132,11059164,13605,0,1715404497,13259.25439999,-97.50857141999586,53302.39558152001 2024-05-11,05:14:59.000,132,11059137,14005,0,1715404498,13259.301554159996,-97.81873313999677,53302.94756400001 2024-05-11,05:15:00.000,132,11059161,13485,0,1715404499,13259.597951800002,-98.04430529999809,53303.52050784001 2024-05-11,05:15:01.000,132,11059139,13965,0,1715404500,13259.988657779999,-98.11479659999895,53304.11441304 2024-05-11,05:15:02.000,132,11059136,13685,0,1715404501,13260.217692319995,-98.21348441999726,53304.680369760004 2024-05-11,05:15:03.000,132,11059155,13445,0,1715404502,13260.23116494,-98.34036876000027,53305.19741664001 2024-05-11,05:15:04.000,132,11059158,13845,0,1715404503,13260.136856599995,-98.41086006000114,53305.805296080005 2024-05-11,05:15:05.000,132,11059152,13645,0,1715404504,13260.136856599995,-98.48135136000201,53306.23151040001 2024-05-11,05:15:06.000,132,11059169,13605,0,1715404505,13260.096438739994,-98.65053048000118,53306.75554440001 2024-05-11,05:15:07.000,132,11059145,13285,0,1715404506,13259.874140509994,-99.05938002000039,53307.13983600001 2024-05-11,05:15:08.000,132,11059164,13285,0,1715404507,13259.550797629992,-99.48937694999768,53307.54508896001 2024-05-11,05:15:09.000,132,11059165,13645,0,1715404508,13259.267872609991,-99.79953866999858,53307.89444496 2024-05-11,05:15:10.000,132,11059153,13285,0,1715404509,13259.02536544999,-100.0603564799967,53308.12501992001 2024-05-11,05:15:11.000,132,11059141,13565,0,1715404510,13258.80306721999,-100.36346906999825,53308.33463352 2024-05-11,05:15:12.000,132,11059170,13245,0,1715404511,13258.540351129988,-100.84280990999832,53308.53027288001 2024-05-11,05:15:13.000,132,11059154,13445,0,1715404512,13258.169854079992,-101.34329813999648,53308.67700240001 2024-05-11,05:15:14.000,132,11059136,13925,0,1715404513,13257.86672012999,-101.77329507000104,53308.76783496001 2024-05-11,05:15:15.000,132,11059183,13485,0,1715404514,13257.65115821,-102.24558678000176,53308.8516804 2024-05-11,05:15:16.000,132,11059158,14005,0,1715404515,13257.341287949988,-102.894106740001,53308.942512960006 2024-05-11,05:15:17.000,132,11059112,13765,0,1715404516,13256.620502779995,-103.69065843000135,53308.97744856 2024-05-11,05:15:18.000,132,11059152,13805,0,1715404517,13255.650474139991,-104.48016099000233,53308.98443568001 2024-05-11,05:15:19.000,132,11059140,13605,0,1715404518,13254.768017529997,-105.12163182000222,53308.86565464001 2024-05-11,05:15:20.000,132,11059192,13685,0,1715404519,13253.912506159999,-105.62916917999974,53308.83071904 2024-05-11,05:15:21.000,132,11059173,13805,0,1715404520,13252.93574121,-106.0450678499983,53308.711938 2024-05-11,05:15:22.000,132,11059153,13845,0,1715404521,13251.864667919996,-106.31998391999514,53308.67001528 2024-05-11,05:15:23.000,132,11059158,14245,0,1715404522,13250.584769019995,-106.41867174000072,53308.48136304001 2024-05-11,05:15:24.000,132,11059166,13765,0,1715404523,13249.31160642999,-106.45391738999751,53308.31367216001 2024-05-11,05:15:25.000,132,11059192,13765,0,1715404524,13247.856563469999,-106.47506477999559,53308.19489112001 2024-05-11,05:15:26.000,132,11059175,13485,0,1715404525,13246.408256819988,-106.45391738999751,53308.013226 2024-05-11,05:15:27.000,132,11059144,13565,0,1715404526,13245.054258509997,-106.60194911999861,53307.82457376 2024-05-11,05:15:28.000,132,11059206,14005,0,1715404527,13243.666578650002,-107.01079865999782,53307.580024560004 2024-05-11,05:15:29.000,132,11059121,13565,0,1715404528,13242.070073179995,-107.30686212,53307.39835944 2024-05-11,05:15:30.000,132,11059131,13445,0,1715404529,13240.237796859998,-107.39145167999959,53307.15381024 2024-05-11,05:15:31.000,132,11059102,13645,0,1715404530,13238.54698305,-107.13063387000147,53306.88829968 2024-05-11,05:15:32.000,132,11059141,13845,0,1715404531,13237.112149019995,-107.10243734999676,53306.55291792 2024-05-11,05:15:33.000,132,11059149,13405,0,1715404532,13235.832250119995,-107.38440255000023,53306.238497520004 2024-05-11,05:15:34.000,132,11059134,13725,0,1715404533,13234.511933359994,-107.82144860999688,53305.8821544 2024-05-11,05:15:35.000,132,11059142,13565,0,1715404534,13232.888482649993,-108.13865945999714,53305.51183704001 2024-05-11,05:15:36.000,132,11059162,13805,0,1715404535,13231.393021830001,-108.20210162999865,53305.204403760006 2024-05-11,05:15:37.000,132,11059158,13565,0,1715404536,13230.07270507,-108.13865945999714,53304.81312504 2024-05-11,05:15:38.000,132,11059140,13765,0,1715404537,13228.920796059996,-107.96948033999797,53304.414859200006 2024-05-11,05:15:39.000,132,11059125,13285,0,1715404538,13227.748678119991,-107.86374339000031,53304.07249032001 2024-05-11,05:15:40.000,132,11059124,13605,0,1715404539,13226.18585419999,-107.94128382000054,53303.6812116 2024-05-11,05:15:41.000,132,11059166,13405,0,1715404540,13224.555667179993,-107.84259600000223,53303.30390712 2024-05-11,05:15:42.000,132,11059176,13925,0,1715404541,13223.188196249997,-107.4407955899951,53302.884679920004 2024-05-11,05:15:43.000,132,11059160,13445,0,1715404542,13222.056496169993,-107.22932168999978,53302.46545272 2024-05-11,05:15:44.000,132,11059138,13405,0,1715404543,13220.931532399998,-107.1447321300002,53301.94141872001 2024-05-11,05:15:45.000,132,11059134,13965,0,1715404544,13219.617951949993,-107.04604431000189,53301.494243040004 2024-05-11,05:15:46.000,132,11059137,13525,0,1715404545,13218.405416150003,-106.87686518999544,53301.07501584 2024-05-11,05:15:47.000,132,11059144,13645,0,1715404546,13217.260243449993,-106.86981605999608,53300.5370076 2024-05-11,05:15:48.000,132,11059164,13285,0,1715404547,13216.216115399999,-106.98260214000038,53300.02694784001 2024-05-11,05:15:49.000,132,11059118,13445,0,1715404548,13215.145042109994,-107.23637081999914,53299.53784944 2024-05-11,05:15:50.000,132,11059129,13525,0,1715404549,13213.87187951999,-107.57472905999748,53299.048751040005 2024-05-11,05:15:51.000,132,11059190,13245,0,1715404550,13212.659343719999,-107.8989890399971,53298.41991024001 2024-05-11,05:15:52.000,132,11059103,13365,0,1715404551,13211.66236984,-108.08226642000227,53298.00068304 2024-05-11,05:15:53.000,132,11059191,13605,0,1715404552,13210.68560489,-108.24439641000208,53297.469661920004 2024-05-11,05:15:54.000,132,11059171,13925,0,1715404553,13209.809884590002,-108.37832987999718,53296.966589280004 2024-05-11,05:15:55.000,132,11059182,13565,0,1715404554,13209.01500000999,-108.46996856999613,53296.484478000006 2024-05-11,05:15:56.000,132,11059151,13405,0,1715404555,13208.132543399995,-108.66734421000001,53296.030315200005 2024-05-11,05:15:57.000,132,11059151,13525,0,1715404556,13207.054733799996,-108.87881810999534,53295.46435848 2024-05-11,05:15:58.000,132,11059134,13565,0,1715404557,13205.983660509992,-108.97045680000156,53294.93333736 2024-05-11,05:15:59.000,132,11059109,13845,0,1715404558,13204.953005080002,-108.82947419999982,53294.423277600006 2024-05-11,05:16:00.000,132,11059172,13565,0,1715404559,13203.908877029993,-108.54750899999635,53293.90623072 2024-05-11,05:16:01.000,132,11059176,13605,0,1715404560,13202.95905731999,-108.23734727999545,53293.38918384001 2024-05-11,05:16:02.000,132,11059129,13725,0,1715404561,13202.177645359996,-107.90603816999646,53292.844188480005 2024-05-11,05:16:03.000,132,11059161,13765,0,1715404562,13201.274979820002,-107.56767992999812,53292.3271416 2024-05-11,05:16:04.000,132,11059163,13605,0,1715404563,13200.352105349994,-107.25046907999786,53291.8729788 2024-05-11,05:16:05.000,132,11059122,13525,0,1715404564,13199.334922539994,-106.87686518999544,53291.29304784 2024-05-11,05:16:06.000,132,11059163,13485,0,1715404565,13198.38510282999,-106.45391738999751,53290.74106536 2024-05-11,05:16:07.000,132,11059137,13885,0,1715404566,13197.509382529992,-105.87588872999913,53290.210044240004 2024-05-11,05:16:08.000,132,11059137,13565,0,1715404567,13196.775124739994,-105.22031964000053,53289.65107464001 2024-05-11,05:16:09.000,132,11059162,13645,0,1715404568,13196.11496636,-104.51540663999913,53289.1130664 2024-05-11,05:16:10.000,132,11059155,13245,0,1715404569,13195.501962149989,-103.85278842000116,53288.58204528 2024-05-11,05:16:11.000,132,11059149,13885,0,1715404570,13194.91590318,-103.11967890000233,53288.03704992 2024-05-11,05:16:12.000,132,11059116,13405,0,1715404571,13194.282690039989,-102.42181503000029,53287.49904168001 2024-05-11,05:16:13.000,132,11059146,13165,0,1715404572,13193.67642214,-101.77329507000104,53286.94007208 2024-05-11,05:16:14.000,132,11059159,13525,0,1715404573,13192.955636969993,-101.20231554000202,53286.41603808001 2024-05-11,05:16:15.000,132,11059179,13405,0,1715404574,13192.362841689996,-100.64543427000172,53285.81514576001 2024-05-11,05:16:16.000,132,11059153,13565,0,1715404575,13191.756573789993,-100.12379864999821,53285.21425344 2024-05-11,05:16:17.000,132,11059156,13965,0,1715404576,13190.99537076,-99.40478738999809,53284.63432248 2024-05-11,05:16:18.000,132,11059185,13845,0,1715404577,13190.234167729992,-98.74216917000012,53284.0124688 2024-05-11,05:16:19.000,132,11059130,13685,0,1715404578,13189.439283149994,-98.0584035599968,53283.37664088001 2024-05-11,05:16:20.000,132,11059119,13245,0,1715404579,13188.502936059995,-97.43808012000227,53282.67792888001 2024-05-11,05:16:21.000,132,11059144,14085,0,1715404580,13187.526171109996,-96.8107075500011,53282.0910108 2024-05-11,05:16:22.000,132,11059162,13885,0,1715404581,13186.657187119992,-96.22562975999608,53281.441208640004 2024-05-11,05:16:23.000,132,11059215,13725,0,1715404582,13185.875775159999,-95.55596240999876,53280.76345800001 2024-05-11,05:16:24.000,132,11059160,13565,0,1715404583,13185.215616779991,-94.91449157999887,53280.14160432001 2024-05-11,05:16:25.000,132,11059174,13445,0,1715404584,13184.508304229988,-94.24482423000154,53279.58263472 2024-05-11,05:16:26.000,132,11059179,13525,0,1715404585,13183.706683339995,-93.56810774999758,53278.93283256 2024-05-11,05:16:27.000,132,11059152,13605,0,1715404586,13182.911798759997,-92.84909648999746,53278.29001752 2024-05-11,05:16:28.000,132,11059192,13485,0,1715404587,13182.002396909993,-92.09483958000055,53277.619254 2024-05-11,05:16:29.000,132,11059135,13565,0,1715404588,13181.09299505999,-91.28418963000149,53276.97643896001 2024-05-11,05:16:30.000,132,11059168,13605,0,1715404589,13180.14317535,-90.51583445999859,53276.37554664001 2024-05-11,05:16:31.000,132,11059172,13605,0,1715404590,13179.260718739992,-89.73338102999696,53275.72574448 2024-05-11,05:16:32.000,132,11059185,13485,0,1715404591,13178.86327645,-88.90158368999982,53275.08292944001 2024-05-11,05:16:33.000,132,11059168,13885,0,1715404592,13178.65445083999,-87.97814765999647,53274.46107576001 2024-05-11,05:16:34.000,132,11059148,13445,0,1715404593,13178.667923459994,-87.0688098899991,53273.85319632 2024-05-11,05:16:35.000,132,11059142,13325,0,1715404594,13178.593824049989,-86.20176689999789,53273.252304 2024-05-11,05:16:36.000,132,11059164,13925,0,1715404595,13178.459097849998,-85.33472390999668,53272.63045032 2024-05-11,05:16:37.000,132,11059152,13845,0,1715404596,13178.384998439993,-84.39014048999525,53272.05750648 2024-05-11,05:16:38.000,132,11059163,13605,0,1715404597,13178.391734749988,-83.41031141999702,53271.47757552 2024-05-11,05:16:39.000,132,11059150,13725,0,1715404598,13178.566878809994,-82.35294191999856,53270.97450288 2024-05-11,05:16:40.000,132,11059148,13845,0,1715404599,13178.849803829995,-81.46475153999927,53270.42950752 2024-05-11,05:16:41.000,132,11059128,13565,0,1715404600,13179.051893129996,-80.75278940999851,53269.842589440006 2024-05-11,05:16:42.000,132,11059111,14125,0,1715404601,13179.206828260001,-80.16771162000077,53269.26265848001 2024-05-11,05:16:43.000,132,11059201,13405,0,1715404602,13179.429126490002,-79.66722338999534,53268.69670176 2024-05-11,05:16:44.000,132,11059160,14045,0,1715404603,13179.590797929988,-79.1808334199959,53268.1517064 2024-05-11,05:16:45.000,132,11059197,13805,0,1715404604,13179.725524129994,-78.6239521499956,53267.56478832001 2024-05-11,05:16:46.000,132,11059145,14165,0,1715404605,13179.759205679999,-77.97543218999635,53266.91498616001 2024-05-11,05:16:47.000,132,11059166,13605,0,1715404606,13179.658161029998,-77.38330526999925,53266.265183999996 2024-05-11,05:16:48.000,132,11059163,13245,0,1715404607,13179.577325309998,-76.94625920999533,53265.57345912001 2024-05-11,05:16:49.000,132,11059144,13725,0,1715404608,13179.550380070003,-76.75593269999808,53264.92365696001 2024-05-11,05:16:50.000,132,11059163,13365,0,1715404609,13179.685106269993,-76.73478531,53264.23193208001 2024-05-11,05:16:51.000,132,11059165,13685,0,1715404610,13179.819832469999,-76.60790096999699,53263.5751428 2024-05-11,05:16:52.000,132,11059187,13485,0,1715404611,13180.12296642,-76.44577097999718,53262.93232776 2024-05-11,05:16:53.000,132,11059182,13685,0,1715404612,13180.520408709992,-76.16380578000098,53262.28951272001 2024-05-11,05:16:54.000,132,11059171,14045,0,1715404613,13180.830278969988,-75.85364406000008,53261.63272344 2024-05-11,05:16:55.000,132,11059160,13605,0,1715404614,13180.816806349998,-75.41659799999616,53260.97593416001 2024-05-11,05:16:56.000,132,11059178,13485,0,1715404615,13180.655134909997,-74.94430628999544,53260.284209280006 2024-05-11,05:16:57.000,132,11059165,13965,0,1715404616,13180.453045609996,-74.55660414000158,53259.74620104 2024-05-11,05:16:58.000,132,11059160,13445,0,1715404617,13180.12296642,-74.23234416000196,53259.01954056 2024-05-11,05:16:59.000,132,11059154,13845,0,1715404618,13179.765941989994,-73.99267374000192,53258.418648240004 2024-05-11,05:17:00.000,132,11059104,13645,0,1715404619,13179.570588999988,-73.71775766999781,53257.85967864001 2024-05-11,05:17:01.000,132,11059156,13245,0,1715404620,13179.509962210002,-73.23841682999773,53257.20288936 2024-05-11,05:17:02.000,132,11059132,13685,0,1715404621,13179.530171140002,-72.59694599999784,53256.595009920005 2024-05-11,05:17:03.000,132,11059169,13525,0,1715404622,13179.509962210002,-71.98367168999539,53255.91027216 2024-05-11,05:17:04.000,132,11059115,13445,0,1715404623,13179.590797929988,-71.36334825000085,53255.28841848 2024-05-11,05:17:05.000,132,11059148,13245,0,1715404624,13179.617743169998,-70.88400741000078,53254.72246176001 2024-05-11,05:17:06.000,132,11059178,13245,0,1715404625,13179.698578889998,-70.34827352999855,53254.14951792001 2024-05-11,05:17:07.000,132,11059194,13725,0,1715404626,13179.806359849994,-69.6997535699993,53253.506702880004 2024-05-11,05:17:08.000,132,11059117,13605,0,1715404627,13179.97476759999,-68.76926840999658,53252.82895224001 2024-05-11,05:17:09.000,132,11059176,13325,0,1715404628,13180.149911659995,-67.72599716999684,53252.25600840001 2024-05-11,05:17:10.000,132,11059170,13285,0,1715404629,13180.352000959996,-66.66862766999839,53251.70402592001 2024-05-11,05:17:11.000,132,11059165,13565,0,1715404630,13180.614717049997,-65.73109337999631,53251.068198 2024-05-11,05:17:12.000,132,11059128,13605,0,1715404631,13181.005423029994,-64.91339429999789,53250.53018976001 2024-05-11,05:17:13.000,132,11059152,13565,0,1715404632,13181.40286532,-64.30011998999544,53249.95025880001 2024-05-11,05:17:14.000,132,11059119,13685,0,1715404633,13181.753153439997,-63.66569829000218,53249.32840512001 2024-05-11,05:17:15.000,132,11059196,13725,0,1715404634,13182.036078459998,-62.98898180999822,53248.6925772 2024-05-11,05:17:16.000,132,11059139,13845,0,1715404635,13182.366157649994,-62.326363590000255,53248.20347880001 2024-05-11,05:17:17.000,132,11059128,13485,0,1715404636,13182.628873739995,-61.67784363000101,53247.609573600006 2024-05-11,05:17:18.000,132,11059178,13325,0,1715404637,13182.810754109996,-61.106864100001985,53247.0156684 2024-05-11,05:17:19.000,132,11059185,13765,0,1715404638,13183.120624369993,-60.52178630999697,53246.484647280005 2024-05-11,05:17:20.000,132,11059173,13685,0,1715404639,13183.55174820999,-59.94375764999859,53245.84183224 2024-05-11,05:17:21.000,132,11059155,13565,0,1715404640,13183.969399429996,-59.36572899000021,53245.28984976 2024-05-11,05:17:22.000,132,11059165,13605,0,1715404641,13184.366841720002,-58.70311077000224,53244.737867280004 2024-05-11,05:17:23.000,132,11059129,13445,0,1715404642,13184.656503049999,-58.0052469000002,53244.234794640004 2024-05-11,05:17:24.000,132,11059118,13685,0,1715404643,13185.03373640999,-57.349677810001594,53243.68979928 2024-05-11,05:17:25.000,132,11059193,13445,0,1715404644,13185.330134049997,-56.82804218999809,53243.228649360004 2024-05-11,05:17:26.000,132,11059164,13645,0,1715404645,13185.343606670001,-56.34870134999801,53242.77448656 2024-05-11,05:17:27.000,132,11059136,13765,0,1715404646,13185.256034639991,-55.91870442000072,53242.21551696001 2024-05-11,05:17:28.000,132,11059115,13485,0,1715404647,13185.235825709991,-55.46051096999872,53241.719431440004 2024-05-11,05:17:29.000,132,11059151,13445,0,1715404648,13185.12130844,-54.85428578999563,53241.23033304001 2024-05-11,05:17:30.000,132,11059211,13605,0,1715404649,13185.148253679996,-54.10707800999808,53240.77617024001 2024-05-11,05:17:31.000,132,11059164,13725,0,1715404650,13185.282979880001,-53.310526319997734,53240.32200744001 2024-05-11,05:17:32.000,132,11059154,13405,0,1715404651,13185.565904900002,-52.450532459995884,53239.874831760004 2024-05-11,05:17:33.000,132,11059176,13925,0,1715404652,13186.104809699995,-51.505949040001724,53239.49752728 2024-05-11,05:17:34.000,132,11059119,13525,0,1715404653,13186.805385940002,-50.61775865999516,53239.155158400004 2024-05-11,05:17:35.000,132,11059175,13205,0,1715404654,13187.613743139991,-50.004484349999984,53238.83375088001 2024-05-11,05:17:36.000,132,11059145,13765,0,1715404655,13188.341264619994,-49.496946989995195,53238.54029184 2024-05-11,05:17:37.000,132,11059186,13765,0,1715404656,13189.041840860002,-49.10924484000134,53238.21189720001 2024-05-11,05:17:38.000,132,11059201,13445,0,1715404657,13189.452755769998,-48.82727963999787,53237.90446392001 2024-05-11,05:17:39.000,132,11059176,13205,0,1715404658,13189.66831768999,-48.57351095999911,53237.61799200001 2024-05-11,05:17:40.000,132,11059134,13845,0,1715404659,13189.95797902,-48.47482314000081,53237.380429920006 2024-05-11,05:17:41.000,132,11059144,13845,0,1715404660,13190.240904040002,-48.503019659998245,53237.10094512 2024-05-11,05:17:42.000,132,11059177,13725,0,1715404661,13190.624873709989,-48.22810359000141,53236.79351184 2024-05-11,05:17:43.000,132,11059106,13565,0,1715404662,13191.21766899,-47.868597959997714,53236.50703992 2024-05-11,05:17:44.000,132,11059174,13685,0,1715404663,13191.823936889989,-47.57253449999553,53236.26947784 2024-05-11,05:17:45.000,132,11059183,14005,0,1715404664,13192.470622649991,-47.396306249997,53235.99698016 2024-05-11,05:17:46.000,132,11059169,13445,0,1715404665,13193.049945309998,-47.16368495999632,53235.752430960005 2024-05-11,05:17:47.000,132,11059141,13605,0,1715404666,13193.649476899991,-46.465821090001555,53235.52884312001 2024-05-11,05:17:48.000,132,11059130,13645,0,1715404667,13194.417416239994,-45.69041678999929,53235.31224240001 2024-05-11,05:17:49.000,132,11059136,13965,0,1715404668,13195.117992480002,-44.98550378999789,53235.081667440005 2024-05-11,05:17:50.000,132,11059148,13405,0,1715404669,13195.64342465999,-44.0338712399971,53234.927950799996 2024-05-11,05:17:51.000,132,11059099,13725,0,1715404670,13196.209274699992,-43.004698259996076,53234.80916976001 2024-05-11,05:17:52.000,132,11059176,13565,0,1715404671,13196.82227890999,-42.13765527000214,53234.66942736001 2024-05-11,05:17:53.000,132,11059193,13645,0,1715404672,13197.543064079997,-41.327005319995806,53234.53667208 2024-05-11,05:17:54.000,132,11059121,13565,0,1715404673,13198.26384924999,-40.4247166799978,53234.459813760004 2024-05-11,05:17:55.000,132,11059106,13605,0,1715404674,13198.769072499992,-39.480133259996364,53234.29911 2024-05-11,05:17:56.000,132,11059145,13325,0,1715404675,13199.32144991999,-38.50735331999749,53234.15238048 2024-05-11,05:17:57.000,132,11059148,13525,0,1715404676,13200.102861879997,-37.569819029995415,53234.04757368001 2024-05-11,05:17:58.000,132,11059207,13485,0,1715404677,13200.924691699991,-36.58998995999718,53233.99866384001 2024-05-11,05:17:59.000,132,11059162,13605,0,1715404678,13201.658949489989,-35.581964370001515,53233.83796008 2024-05-11,05:18:00.000,132,11059147,13845,0,1715404679,13202.271953700001,-34.51049660999706,53233.71917904 2024-05-11,05:18:01.000,132,11059153,13885,0,1715404680,13203.06683828,-33.3544392900003,53233.62834648 2024-05-11,05:18:02.000,132,11059128,13485,0,1715404681,13203.875195479988,-32.26887326999713,53233.53751392 2024-05-11,05:18:03.000,132,11059151,13325,0,1715404682,13204.838487809997,-31.310191589996975,53233.453668480004 2024-05-11,05:18:04.000,132,11059119,13605,0,1715404683,13205.76809859,-30.344460779997462,53233.306938960006 2024-05-11,05:18:05.000,132,11059155,13405,0,1715404684,13206.61687364999,-29.41397562000202,53233.23008064001 2024-05-11,05:18:06.000,132,11059106,13805,0,1715404685,13207.357867749997,-28.476441329999943,53233.16020944001 2024-05-11,05:18:07.000,132,11059103,13725,0,1715404686,13208.172961259996,-27.51071052000043,53233.04142840001 2024-05-11,05:18:08.000,132,11059112,13525,0,1715404687,13209.01500000999,-26.580225359997712,53232.92264736001 2024-05-11,05:18:09.000,132,11059152,13605,0,1715404688,13209.769466730002,-25.734329760001856,53232.83880192 2024-05-11,05:18:10.000,132,11059127,13565,0,1715404689,13210.39594355999,-24.881385029999365,53232.803866320006 2024-05-11,05:18:11.000,132,11059137,13805,0,1715404690,13210.692341199996,-23.93680160999793,53232.65014968 2024-05-11,05:18:12.000,132,11059142,13245,0,1715404691,13210.719286439991,-22.907628629996907,53232.615214080004 2024-05-11,05:18:13.000,132,11059195,14005,0,1715404692,13210.631714409996,-21.89255391000188,53232.53136864 2024-05-11,05:18:14.000,132,11059156,13405,0,1715404693,13210.833803709997,-20.947970490000444,53232.41258760001 2024-05-11,05:18:15.000,132,11059159,13445,0,1715404694,13211.527643639994,-20.031583589996444,53232.24489672001 2024-05-11,05:18:16.000,132,11059154,13565,0,1715404695,13212.497672279998,-18.93896844000119,53232.18899976 2024-05-11,05:18:17.000,132,11059126,13445,0,1715404696,13213.656317599998,-17.60668286999862,53232.182012640005 2024-05-11,05:18:18.000,132,11059187,13645,0,1715404697,13214.835171849998,-16.11226730999624,53232.10515432001 2024-05-11,05:18:19.000,132,11059109,13565,0,1715404698,13216.047707649988,-14.89981694999733,53232.10515432001 2024-05-11,05:18:20.000,132,11059138,13565,0,1715404699,13217.233298209998,-13.828349190000154,53232.07021872 2024-05-11,05:18:21.000,132,11059100,13685,0,1715404700,13218.304371500002,-12.785077950000414,53232.09118008 2024-05-11,05:18:22.000,132,11059139,13645,0,1715404701,13219.213773349991,-11.699511929997243,53232.16105128 2024-05-11,05:18:23.000,132,11059132,13525,0,1715404702,13220.082757339995,-10.50115982999705,53232.22393536001 2024-05-11,05:18:24.000,132,11059115,13885,0,1715404703,13221.012368119998,-9.027891660000023,53232.18899976 2024-05-11,05:18:25.000,132,11059124,13805,0,1715404704,13222.049759859998,-7.413640890001261,53232.25188384001 2024-05-11,05:18:26.000,132,11059162,13565,0,1715404705,13223.174723629993,-5.4398844899988035,53232.36367776 2024-05-11,05:18:27.000,132,11059164,13605,0,1715404706,13224.239060610002,-3.1418681099967216,53232.46149744001 2024-05-11,05:18:28.000,132,11059134,13845,0,1715404707,13225.397705930001,-1.11876779999875,53232.59425272 2024-05-11,05:18:29.000,132,11059137,13485,0,1715404708,13226.744967929997,0.7915464300021995,53232.803866320006 2024-05-11,05:18:30.000,132,11059165,13645,0,1715404709,13228.301055539989,2.69481153000379,53233.05540264 2024-05-11,05:18:31.000,132,11059180,13405,0,1715404710,13229.614635989994,4.168079700000817,53233.26501624 2024-05-11,05:18:32.000,132,11059132,13805,0,1715404711,13230.84064440999,5.465119619999314,53233.474629840006 2024-05-11,05:18:33.000,132,11059109,13565,0,1715404712,13232.255269509995,6.68461911000486,53233.76808888 2024-05-11,05:18:34.000,132,11059158,13485,0,1715404713,13233.636213059995,8.023953809999512,53234.01962520001 2024-05-11,05:18:35.000,132,11059159,13605,0,1715404714,13234.76791314,9.278698950001854,53234.2292388 2024-05-11,05:18:36.000,132,11059141,13925,0,1715404715,13236.12191144999,10.307871930002875,53234.43186528001 2024-05-11,05:18:37.000,132,11059189,13925,0,1715404716,13237.576954409997,11.337044910003897,53234.64147888001 2024-05-11,05:18:38.000,132,11059127,13245,0,1715404717,13238.951161650002,12.514249619998736,53234.78122128 2024-05-11,05:18:39.000,132,11059098,13645,0,1715404718,13240.318632579998,13.698503460000211,53234.83711824001 2024-05-11,05:18:40.000,132,11059134,13925,0,1715404719,13241.713048749989,14.896855560000404,53234.94891216 2024-05-11,05:18:41.000,132,11059163,13845,0,1715404720,13243.22198219,15.996519840002293,53235.06070608 2024-05-11,05:18:42.000,132,11059153,13245,0,1715404721,13244.953213859997,17.5684758300049,53235.18647424 2024-05-11,05:18:43.000,132,11059143,13645,0,1715404722,13246.664236599994,19.260267030003888,53235.31224240001 2024-05-11,05:18:44.000,132,11059135,13445,0,1715404723,13248.415677199991,21.022549530003744,53235.44499768 2024-05-11,05:18:45.000,132,11059150,13365,0,1715404724,13250.126699939989,22.49581770000077,53235.60570144001 2024-05-11,05:18:46.000,132,11059156,13525,0,1715404725,13251.62889706999,23.41925373000413,53235.822302160006 2024-05-11,05:18:47.000,132,11059173,13605,0,1715404726,13252.881850729995,23.933840220001002,53235.99698016 2024-05-11,05:18:48.000,132,11059119,13645,0,1715404727,13253.939451399994,24.1805597700004,53236.19261952 2024-05-11,05:18:49.000,132,11059128,13765,0,1715404728,13255.10483302999,24.540065400004096,53236.40922024 2024-05-11,05:18:50.000,132,11059168,13245,0,1715404729,13256.34431406999,24.836128859999008,53236.52800128 2024-05-11,05:18:51.000,132,11059134,13485,0,1715404730,13257.536640939994,25.04055363000225,53236.6048596 2024-05-11,05:18:52.000,132,11059140,13285,0,1715404731,13258.641395779989,25.49169795000489,53236.709666400006 2024-05-11,05:18:53.000,132,11059097,13965,0,1715404732,13259.806777409998,26.27415137999924,53236.73761488 2024-05-11,05:18:54.000,132,11059129,13285,0,1715404733,13260.830696529993,27.098899590004294,53236.77255048 2024-05-11,05:18:55.000,132,11059146,13205,0,1715404734,13261.665998969991,27.691026510001393,53236.758576240005 2024-05-11,05:18:56.000,132,11059146,13605,0,1715404735,13262.198167459988,28.21971126000426,53236.6747308 2024-05-11,05:18:57.000,132,11059179,13685,0,1715404736,13262.52151033999,28.93167338999774,53236.660756560006 2024-05-11,05:18:58.000,132,11059144,13405,0,1715404737,13263.067151449992,29.66478291000385,53236.62582096 2024-05-11,05:18:59.000,132,11059091,13725,0,1715404738,13263.754255069995,30.362646779998613,53236.47909144 2024-05-11,05:19:00.000,132,11059159,13885,0,1715404739,13264.394204520002,31.06051065000065,53236.4301816 2024-05-11,05:19:01.000,132,11059139,13285,0,1715404740,13264.629975369993,31.88525885999843,53236.33934904 2024-05-11,05:19:02.000,132,11059190,13365,0,1715404741,13264.87921883999,32.80869489000179,53236.24851648001 2024-05-11,05:19:03.000,132,11059189,13685,0,1715404742,13265.10151706999,33.80262221999874,53236.206593760005 2024-05-11,05:19:04.000,132,11059149,13605,0,1715404743,13265.344024229991,34.88818824000191,53236.09479984 2024-05-11,05:19:05.000,132,11059115,13485,0,1715404744,13265.768411759993,35.76932949000184,53236.038902880005 2024-05-11,05:19:06.000,132,11059161,13485,0,1715404745,13266.334261799995,36.34030902000086,53235.969031680004 2024-05-11,05:19:07.000,132,11059180,13525,0,1715404746,13266.886639219993,36.99587810999947,53235.920121840005 2024-05-11,05:19:08.000,132,11059179,13205,0,1715404747,13267.40533509,37.75718415000301,53235.86422488001 2024-05-11,05:19:09.000,132,11059154,13845,0,1715404748,13267.930767270002,38.58898149000015,53235.78037944 2024-05-11,05:19:10.000,132,11059115,13725,0,1715404749,13268.51682623999,39.34323840000434,53235.633649920004 2024-05-11,05:19:11.000,132,11059128,13925,0,1715404750,13268.79975125999,39.9424144500008,53235.54281736 2024-05-11,05:19:12.000,132,11059148,13765,0,1715404751,13268.833432809995,40.61913093000476,53235.38910072001 2024-05-11,05:19:13.000,132,11059144,13405,0,1715404752,13268.90079590999,41.176012199997786,53235.27031968001 2024-05-11,05:19:14.000,132,11059118,13405,0,1715404753,13268.712179229995,41.57781261000491,53235.06070608 2024-05-11,05:19:15.000,132,11059150,13485,0,1715404754,13268.361891109998,42.12059561999922,53234.816156880006 2024-05-11,05:19:16.000,132,11059183,13725,0,1715404755,13267.876876789996,42.58583820000058,53234.529684960005 2024-05-11,05:19:17.000,132,11059191,13445,0,1715404756,13267.43901663999,43.16386685999896,53234.243213040005 2024-05-11,05:19:18.000,132,11059159,13685,0,1715404757,13266.866430289992,43.777141170001414,53233.94276688 2024-05-11,05:19:19.000,132,11059155,13485,0,1715404758,13266.293843939995,44.27058027000021,53233.586423759996 2024-05-11,05:19:20.000,132,11059195,13805,0,1715404759,13265.781884379998,44.91910022999946,53233.19514504 2024-05-11,05:19:21.000,132,11059200,13605,0,1715404760,13265.296870059996,45.77204496000195,53232.81784056 2024-05-11,05:19:22.000,132,11059147,13725,0,1715404761,13264.872482529994,46.63908795000316,53232.349703520005 2024-05-11,05:19:23.000,132,11059141,13405,0,1715404762,13264.488512859993,47.351050080003915,53231.90252784 2024-05-11,05:19:24.000,132,11059113,14045,0,1715404763,13264.178642599996,47.97842264999781,53231.44836504 2024-05-11,05:19:25.000,132,11059172,13765,0,1715404764,13263.9091902,48.43661609999981,53231.02913784001 2024-05-11,05:19:26.000,132,11059116,13245,0,1715404765,13263.579111009989,48.746777820000716,53230.47715536001 2024-05-11,05:19:27.000,132,11059134,13565,0,1715404766,13263.242295509997,48.979399110001395,53229.953121360006 2024-05-11,05:19:28.000,132,11059123,13565,0,1715404767,13262.925688939991,49.04989041000226,53229.401138880006 2024-05-11,05:19:29.000,132,11059160,13365,0,1715404768,13262.60908237,49.338904739997815,53228.96095032 2024-05-11,05:19:30.000,132,11059165,13765,0,1715404769,13262.265530559998,49.804147319999174,53228.40896784 2024-05-11,05:19:31.000,132,11059136,13445,0,1715404770,13262.198167459988,49.98742470000434,53227.85698536 2024-05-11,05:19:32.000,132,11059221,13245,0,1715404771,13262.292475799994,50.13545642999816,53227.3469256 2024-05-11,05:19:33.000,132,11059161,13805,0,1715404772,13262.413729379994,50.39627424000355,53226.8228916 2024-05-11,05:19:34.000,132,11059132,13525,0,1715404773,13262.48109247999,50.45971640999778,53226.312831840005 2024-05-11,05:19:35.000,132,11059133,13245,0,1715404774,13262.636027609995,50.38217598000483,53225.69796528 2024-05-11,05:19:36.000,132,11059153,13525,0,1715404775,13262.85158953,50.36102858999948,53225.208866880006 2024-05-11,05:19:37.000,132,11059154,13605,0,1715404776,13263.080624069997,50.53725683999801,53224.76867832 2024-05-11,05:19:38.000,132,11059199,13405,0,1715404777,13263.390494329993,50.664141180001025,53224.32150264001 2024-05-11,05:19:39.000,132,11059150,13725,0,1715404778,13263.875508649995,50.847418559998914,53223.93721104001 2024-05-11,05:19:40.000,132,11059186,13685,0,1715404779,13264.394204520002,51.08708897999895,53223.44811264 2024-05-11,05:19:41.000,132,11059149,13965,0,1715404780,13265.22950696,51.57347894999839,53223.007924080004 2024-05-11,05:19:42.000,132,11059174,13565,0,1715404781,13266.21974452999,52.01052501000231,53222.54677416001 2024-05-11,05:19:43.000,132,11059142,13765,0,1715404782,13266.900111839997,52.23609717000363,53222.14152120001 2024-05-11,05:19:44.000,132,11059140,13485,0,1715404783,13266.947266009993,52.01757414000167,53221.71530688 2024-05-11,05:19:45.000,132,11059154,13685,0,1715404784,13266.772121950002,51.60872460000246,53221.25415696001 2024-05-11,05:19:46.000,132,11059140,13525,0,1715404785,13266.799067189997,51.354955920003704,53220.84191688001 2024-05-11,05:19:47.000,132,11059162,13605,0,1715404786,13267.156091619989,51.02364681000472,53220.40172832 2024-05-11,05:19:48.000,132,11059157,13445,0,1715404787,13267.674787489996,50.56545336000272,53219.95455264001 2024-05-11,05:19:49.000,132,11059164,13685,0,1715404788,13268.355154799989,50.3398812000014,53219.5213512 2024-05-11,05:19:50.000,132,11059156,13285,0,1715404789,13269.190457240002,50.41742163000163,53219.13007248 2024-05-11,05:19:51.000,132,11059133,13285,0,1715404790,13270.133540639996,50.59364988000016,53218.8226392 2024-05-11,05:19:52.000,132,11059164,13605,0,1715404791,13271.01599724999,50.82627117000084,53218.44533472001 2024-05-11,05:19:53.000,132,11059124,13525,0,1715404792,13272.13422470999,51.31266114000027,53218.15187568 2024-05-11,05:19:54.000,132,11059163,13845,0,1715404793,13273.185089069993,51.531184170002234,53217.79553256 2024-05-11,05:19:55.000,132,11059182,13685,0,1715404794,13273.932819479996,51.59462634000374,53217.4601508 2024-05-11,05:19:56.000,132,11059162,13405,0,1715404795,13274.532351069989,51.31971026999963,53217.18765312 2024-05-11,05:19:57.000,132,11059117,13565,0,1715404796,13275.030838009996,50.54430597000464,53216.83131 2024-05-11,05:19:58.000,132,11059126,13525,0,1715404797,13275.522588639993,49.59267342000385,53216.48195400001 2024-05-11,05:19:59.000,132,11059149,13325,0,1715404798,13276.088438679995,49.05693954000162,53216.16054648 2024-05-11,05:20:00.000,132,11059175,13365,0,1715404799,13277.03825839,49.00054649999947,53215.8531132 2024-05-11,05:20:01.000,132,11059129,13165,0,1715404800,13278.169958469989,49.23316779000015,53215.56664128 2024-05-11,05:20:02.000,132,11059146,13405,0,1715404801,13279.308394859989,49.50808386000426,53215.21029816 2024-05-11,05:20:03.000,132,11059166,13925,0,1715404802,13280.325577670003,49.7477542800043,53215.00068456001 2024-05-11,05:20:04.000,132,11059138,13125,0,1715404803,13281.03962653,49.64201732999936,53214.63735432001 2024-05-11,05:20:05.000,132,11059178,13605,0,1715404804,13281.464014060002,49.59972255000321,53214.36485664 2024-05-11,05:20:06.000,132,11059185,13325,0,1715404805,13281.92881944999,49.22611866000079,53214.071397600004 2024-05-11,05:20:07.000,132,11059196,13365,0,1715404806,13282.245426019996,48.70448304000456,53213.77793856001 2024-05-11,05:20:08.000,132,11059155,13525,0,1715404807,13282.865166539988,48.401370450003014,53213.55435072 2024-05-11,05:20:09.000,132,11059140,13525,0,1715404808,13283.747623149997,48.25333872000192,53213.35871136 2024-05-11,05:20:10.000,132,11059207,13445,0,1715404809,13284.623343449995,48.15465090000362,53213.17704624001 2024-05-11,05:20:11.000,132,11059180,14005,0,1715404810,13285.182457180003,47.86563657000079,53213.10018792 2024-05-11,05:20:12.000,132,11059140,13365,0,1715404811,13285.72809828999,47.54842572000052,53212.967432640005 2024-05-11,05:20:13.000,132,11059156,13685,0,1715404812,13286.112067959992,47.39334486000007,53212.83467736 2024-05-11,05:20:14.000,132,11059138,13485,0,1715404813,13286.496037629993,47.2241657400009,53212.71589632 2024-05-11,05:20:15.000,132,11059174,13365,0,1715404814,13286.80590788999,46.906954890000634,53212.680960720005 2024-05-11,05:20:16.000,132,11059155,13405,0,1715404815,13286.900216229995,46.5192527399995,53212.59012816 2024-05-11,05:20:17.000,132,11059138,13685,0,1715404816,13286.89347992,45.96942059999856,53212.55519256001 2024-05-11,05:20:18.000,132,11059165,13365,0,1715404817,13287.15619601,45.36319542000274,53212.513269840005 2024-05-11,05:20:19.000,132,11059169,13325,0,1715404818,13287.439121030002,44.996640659999684,53212.47833424 2024-05-11,05:20:20.000,132,11059145,13925,0,1715404819,13287.762463909989,44.9120511000001,53212.4294244 2024-05-11,05:20:21.000,132,11059192,13565,0,1715404820,13288.10601571999,45.05303370000183,53212.4294244 2024-05-11,05:20:22.000,132,11059172,13605,0,1715404821,13288.25421454,45.25040933999844,53212.38051456 2024-05-11,05:20:23.000,132,11059161,13645,0,1715404822,13288.23400561,45.47598149999976,53212.296669120005 2024-05-11,05:20:24.000,132,11059154,13205,0,1715404823,13288.119488339995,45.52532541000255,53212.10801688 2024-05-11,05:20:25.000,132,11059191,13845,0,1715404824,13288.11275203,45.51122715000383,53212.03814568 2024-05-11,05:20:26.000,132,11059148,13445,0,1715404825,13288.19358775,45.49007975999848,53211.90539040001 2024-05-11,05:20:27.000,132,11059191,13925,0,1715404826,13288.32831394999,45.25040933999844,53211.71673816001 2024-05-11,05:20:28.000,132,11059174,13645,0,1715404827,13288.2946324,44.94024762000481,53211.53507304 2024-05-11,05:20:29.000,132,11059159,13565,0,1715404828,13288.08580678999,44.33402244000172,53211.31148520001 2024-05-11,05:20:30.000,132,11059194,13525,0,1715404829,13287.621001400003,43.78419030000077,53211.05994888 2024-05-11,05:20:31.000,132,11059194,13765,0,1715404830,13287.17640494,43.361242500002845,53210.75950272001 2024-05-11,05:20:32.000,132,11059166,13645,0,1715404831,13286.75201741,42.93124556999828,53210.49399216001 2024-05-11,05:20:33.000,132,11059125,13565,0,1715404832,13286.341102500002,42.38846256000397,53210.18655888001 2024-05-11,05:20:34.000,132,11059167,13405,0,1715404833,13285.862824489996,41.88797432999854,53209.85117712001 2024-05-11,05:20:35.000,132,11059168,13285,0,1715404834,13285.384546479989,41.465026530000614,53209.52278248 2024-05-11,05:20:36.000,132,11059118,13845,0,1715404835,13284.953422639992,40.992734819999896,53209.17342648001 2024-05-11,05:20:37.000,132,11059159,13565,0,1715404836,13284.58966189999,40.57683615000133,53208.86599320001 2024-05-11,05:20:38.000,132,11059152,13525,0,1715404837,13284.252846399999,40.35126399000001,53208.46074024001 2024-05-11,05:20:39.000,132,11059174,13485,0,1715404838,13283.828458869997,40.14683922000404,53208.07644864001 2024-05-11,05:20:40.000,132,11059157,13645,0,1715404839,13283.619633260001,39.92126706000272,53207.70613128 2024-05-11,05:20:41.000,132,11059163,13605,0,1715404840,13283.424280269996,39.53356491000159,53207.384723760006 2024-05-11,05:20:42.000,132,11059196,13765,0,1715404841,13283.222190969995,39.2375014499994,53207.049342000006 2024-05-11,05:20:43.000,132,11059176,13365,0,1715404842,13283.100937389994,39.018978420004714,53206.77684432 2024-05-11,05:20:44.000,132,11059166,13445,0,1715404843,13283.073992149999,38.687669309998455,53206.46242392 2024-05-11,05:20:45.000,132,11059192,13645,0,1715404844,13283.1750368,38.36340932999883,53206.1060808 2024-05-11,05:20:46.000,132,11059141,13925,0,1715404845,13283.181773109995,38.07439500000328,53205.805634640004 2024-05-11,05:20:47.000,132,11059171,13685,0,1715404846,13283.121146319994,37.686692850002146,53205.470252880004 2024-05-11,05:20:48.000,132,11059136,13205,0,1715404847,13282.993156429999,37.40472764999868,53205.21172944 2024-05-11,05:20:49.000,132,11059183,13885,0,1715404848,13282.905584399989,37.284892440002295,53204.92525752 2024-05-11,05:20:50.000,132,11059110,13725,0,1715404849,13282.703495100002,37.101615060004406,53204.582888640005 2024-05-11,05:20:51.000,132,11059146,13245,0,1715404850,13282.346470669996,36.67161812999984,53204.31039096001 2024-05-11,05:20:52.000,132,11059190,13845,0,1715404851,13281.962500999995,35.94555774000037,53203.90513800001 2024-05-11,05:20:53.000,132,11059207,13605,0,1715404852,13281.578531329993,35.05736736000108,53203.54879488001 2024-05-11,05:20:54.000,132,11059135,13565,0,1715404853,13281.187825349996,34.148029590003716,53203.15751616 2024-05-11,05:20:55.000,132,11059185,13605,0,1715404854,13280.83080091999,32.96377575000224,53202.738288960005 2024-05-11,05:20:56.000,132,11059159,13205,0,1715404855,13280.413149699998,31.786571040000126,53202.34002312 2024-05-11,05:20:57.000,132,11059158,13565,0,1715404856,13279.982025860001,30.552973290003138,53201.82996336 2024-05-11,05:20:58.000,132,11059186,13925,0,1715404857,13279.57111094999,29.375768580001022,53201.298942240006 2024-05-11,05:20:59.000,132,11059125,13245,0,1715404858,13279.045678770002,28.156269090002752,53200.87272792 2024-05-11,05:21:00.000,132,11059177,13645,0,1715404859,13278.41920194,26.866278300003614,53200.25087424 2024-05-11,05:21:01.000,132,11059158,13405,0,1715404860,13277.839879279993,25.49874708000425,53199.69190464001 2024-05-11,05:21:02.000,132,11059197,13645,0,1715404861,13277.166248279995,24.159412380002323,53199.16088352001 2024-05-11,05:21:03.000,132,11059182,13445,0,1715404862,13276.458935729992,22.869421590003185,53198.55999120001 2024-05-11,05:21:04.000,132,11059141,13445,0,1715404863,13275.805513659994,21.621725580000202,53197.91717616001 2024-05-11,05:21:05.000,132,11059160,13845,0,1715404864,13275.138618969992,20.268292619999556,53197.274361120006 2024-05-11,05:21:06.000,132,11059140,13725,0,1715404865,13274.498669519999,18.90781052999955,53196.71539152001 2024-05-11,05:21:07.000,132,11059187,13565,0,1715404866,13273.865456380001,17.4556897500006,53196.030653760004 2024-05-11,05:21:08.000,132,11059153,13445,0,1715404867,13273.37370574999,16.01766723000037,53195.345916 2024-05-11,05:21:09.000,132,11059208,13925,0,1715404868,13272.774174159997,14.537349930003984,53194.73104944001 2024-05-11,05:21:10.000,132,11059197,13565,0,1715404869,13272.248741979995,13.021786980003526,53194.04631168 2024-05-11,05:21:11.000,132,11059177,13925,0,1715404870,13271.602056219992,11.478027509998356,53193.38952240001 2024-05-11,05:21:12.000,132,11059164,13765,0,1715404871,13270.827380569994,10.004759340001328,53192.76766872001 2024-05-11,05:21:13.000,132,11059147,13645,0,1715404872,13269.971869199995,8.425754219999362,53192.06895672001 2024-05-11,05:21:14.000,132,11059177,13925,0,1715404873,13269.197193549997,6.790356060002523,53191.34928336001 2024-05-11,05:21:15.000,132,11059167,13325,0,1715404874,13268.355154799989,5.2959405000001425,53190.63659712001 2024-05-11,05:21:16.000,132,11059191,13325,0,1715404875,13267.52658867,3.9918514500022866,53189.96583360001 2024-05-11,05:21:17.000,132,11059136,13925,0,1715404876,13266.684549919992,2.6666150099990773,53189.25314736 2024-05-11,05:21:18.000,132,11059187,13405,0,1715404877,13265.936819509989,1.3625259600012214,53188.554435360005 2024-05-11,05:21:19.000,132,11059130,13685,0,1715404878,13265.283397439991,-0.13188960000115912,53187.84873624 2024-05-11,05:21:20.000,132,11059172,14085,0,1715404879,13264.589557509993,-1.6685999399996945,53187.1709856 2024-05-11,05:21:21.000,132,11059203,14045,0,1715404880,13263.734046139994,-3.2546541900010197,53186.472273600004 2024-05-11,05:21:22.000,132,11059171,13445,0,1715404881,13262.80443535999,-4.861855830000422,53185.72465176001 2024-05-11,05:21:23.000,132,11059170,13685,0,1715404882,13261.962396609997,-6.462008340000466,53184.935107200006 2024-05-11,05:21:24.000,132,11059182,13885,0,1715404883,13261.113621549994,-8.026915199996438,53184.25036944 2024-05-11,05:21:25.000,132,11059161,13565,0,1715404884,13260.16380183999,-9.669362489999912,53183.50973472 2024-05-11,05:21:26.000,132,11059148,13645,0,1715404885,13259.099464859995,-11.424595860000409,53182.72019016 2024-05-11,05:21:27.000,132,11059177,13485,0,1715404886,13257.97450109,-13.250320530001773,53181.93763272001 2024-05-11,05:21:28.000,132,11059122,13565,0,1715404887,13256.81585577,-15.026701290000346,53181.18302376 2024-05-11,05:21:29.000,132,11059171,13885,0,1715404888,13255.670683069991,-16.958162909999373,53180.42142768 2024-05-11,05:21:30.000,132,11059153,13605,0,1715404889,13254.458147270001,-19.087000170002284,53179.64585736 2024-05-11,05:21:31.000,132,11059163,13725,0,1715404890,13253.252347779991,-21.15944438999577,53178.828364320005 2024-05-11,05:21:32.000,132,11059136,13285,0,1715404891,13252.012866739991,-23.076807749996078,53178.07375536 2024-05-11,05:21:33.000,132,11059142,14005,0,1715404892,13250.793594629991,-24.78269721000106,53177.2492752 2024-05-11,05:21:34.000,132,11059138,13445,0,1715404893,13249.722521340002,-26.29121103000216,53176.42479504001 2024-05-11,05:21:35.000,132,11059140,13645,0,1715404894,13248.523458160002,-27.842019629999413,53175.58634064001 2024-05-11,05:21:36.000,132,11059137,13205,0,1715404895,13247.358076529992,-29.463319529997534,53174.754873360005 2024-05-11,05:21:37.000,132,11059175,13325,0,1715404896,13246.246585380002,-31.10576682000101,53174.00725152001 2024-05-11,05:21:38.000,132,11059152,13565,0,1715404897,13245.215929949998,-32.84690192999551,53173.16181 2024-05-11,05:21:39.000,132,11059163,13525,0,1715404898,13244.27958286,-34.64443007999944,53172.37925256001 2024-05-11,05:21:40.000,132,11059179,13285,0,1715404899,13243.33649945999,-36.43490909999673,53171.568746640005 2024-05-11,05:21:41.000,132,11059110,13325,0,1715404900,13242.393416059997,-38.18309333999787,53170.730292240005 2024-05-11,05:21:42.000,132,11059157,13165,0,1715404901,13241.362760629992,-39.97357235999516,53169.89882496 2024-05-11,05:21:43.000,132,11059136,14205,0,1715404902,13240.224324239993,-41.71470746999694,53169.102293280004 2024-05-11,05:21:44.000,132,11059154,13445,0,1715404903,13238.991579510002,-43.35715476000041,53168.270826 2024-05-11,05:21:45.000,132,11059124,13525,0,1715404904,13237.630844890002,-45.05599508999876,53167.40442312 2024-05-11,05:21:46.000,132,11059135,13405,0,1715404905,13236.182538239991,-46.66319672999816,53166.524046 2024-05-11,05:21:47.000,132,11059163,13645,0,1715404906,13234.78812207,-48.35498792999715,53165.58777192 2024-05-11,05:21:48.000,132,11059139,13565,0,1715404907,13233.393705899995,-50.004484349999984,53164.67944632 2024-05-11,05:21:49.000,132,11059139,13645,0,1715404908,13231.999289729989,-51.49889990999509,53163.6942624 2024-05-11,05:21:50.000,132,11059148,13245,0,1715404909,13230.571192009993,-52.81708721999894,53162.73702696 2024-05-11,05:21:51.000,132,11059150,13405,0,1715404910,13229.149830599992,-54.13527452999551,53161.75184304 2024-05-11,05:21:52.000,132,11059149,13645,0,1715404911,13227.59374299,-55.40411792999657,53160.738710640006 2024-05-11,05:21:53.000,132,11059149,13965,0,1715404912,13225.902929179989,-56.79279654000129,53159.79544944 2024-05-11,05:21:54.000,132,11059158,13885,0,1715404913,13223.99655345,-58.22376993000216,53158.75436856 2024-05-11,05:21:55.000,132,11059142,13725,0,1715404914,13222.009341999998,-59.75343114000134,53157.720274800005 2024-05-11,05:21:56.000,132,11059192,13405,0,1715404915,13219.833513869999,-61.247846699996444,53156.65124544 2024-05-11,05:21:57.000,132,11059141,13565,0,1715404916,13217.603795259995,-62.692918349996035,53155.66606152 2024-05-11,05:21:58.000,132,11059145,13405,0,1715404917,13215.33365878999,-64.15208826000162,53154.56908368 2024-05-11,05:21:59.000,132,11059155,13725,0,1715404918,13213.08373125,-65.71699511999759,53153.50005432001 2024-05-11,05:22:00.000,132,11059136,13445,0,1715404919,13210.766440610001,-67.4228845799953,53152.48692192 2024-05-11,05:22:01.000,132,11059152,13485,0,1715404920,13208.455886279997,-69.19926534000115,53151.40391832 2024-05-11,05:22:02.000,132,11059187,13205,0,1715404921,13206.118386709997,-71.05318652999995,53150.35585032 2024-05-11,05:22:03.000,132,11059145,13525,0,1715404922,13203.700051419997,-72.8507146799966,53149.335730800005 2024-05-11,05:22:04.000,132,11059125,13645,0,1715404923,13201.200880409997,-74.52840761999687,53148.29464992 2024-05-11,05:22:05.000,132,11059162,13925,0,1715404924,13198.762336189997,-76.00872492000053,53147.24658192001 2024-05-11,05:22:06.000,132,11059159,13605,0,1715404925,13196.431572929992,-77.41150178999669,53146.2963336 2024-05-11,05:22:07.000,132,11059143,13605,0,1715404926,13194.046919189997,-78.87067170000228,53145.28320120001 2024-05-11,05:22:08.000,132,11059152,13405,0,1715404927,13191.830673199998,-80.40738204000081,53144.33295288 2024-05-11,05:22:09.000,132,11059115,13685,0,1715404928,13189.553800419999,-82.0004854200015,53143.40366592 2024-05-11,05:22:10.000,132,11059160,13605,0,1715404929,13187.24998239999,-83.61473619000026,53142.48136608001 2024-05-11,05:22:11.000,132,11059157,13325,0,1715404930,13184.95290068999,-85.30652738999925,53141.55906624 2024-05-11,05:22:12.000,132,11059156,13245,0,1715404931,13182.65581897999,-87.11110466999526,53140.77650880001 2024-05-11,05:22:13.000,132,11059146,13525,0,1715404932,13180.298110479991,-89.08486106999771,53139.896131680005 2024-05-11,05:22:14.000,132,11059165,13525,0,1715404933,13177.899984119991,-91.07271572999889,53139.09960000001 2024-05-11,05:22:15.000,132,11059151,13245,0,1715404934,13175.596166099996,-92.9900790899992,53138.24018424001 2024-05-11,05:22:16.000,132,11059127,13645,0,1715404935,13173.352974870002,-94.85104940999736,53137.41570408 2024-05-11,05:22:17.000,132,11059166,13485,0,1715404936,13171.150201499993,-96.78956015999574,53136.65410800001 2024-05-11,05:22:18.000,132,11059189,13285,0,1715404937,13168.933955509994,-98.80561134000163,53135.85757632 2024-05-11,05:22:19.000,132,11059153,13485,0,1715404938,13166.818754169995,-100.92035033999855,53135.102967360006 2024-05-11,05:22:20.000,132,11059137,13565,0,1715404939,13164.676607590001,-103.06328586000018,53134.46015232 2024-05-11,05:22:21.000,132,11059133,13565,0,1715404940,13162.541197320003,-105.05818965000071,53133.740478960004 2024-05-11,05:22:22.000,132,11059112,13725,0,1715404941,13160.520304319994,-107.07424082999933,53133.069715440004 2024-05-11,05:22:23.000,132,11059178,13765,0,1715404942,13158.748654789997,-109.1607833099988,53132.48978448001 2024-05-11,05:22:24.000,132,11059129,13685,0,1715404943,13157.17909456,-111.30371883000043,53131.895879280004 2024-05-11,05:22:25.000,132,11059130,13285,0,1715404944,13155.683633739995,-113.38321218000056,53131.31594832001 2024-05-11,05:22:26.000,132,11059128,13645,0,1715404945,13154.248799709989,-115.4768037899994,53130.743004480006 2024-05-11,05:22:27.000,132,11059169,13725,0,1715404946,13152.813965679998,-117.43646192999586,53130.288841680005 2024-05-11,05:22:28.000,132,11059174,13965,0,1715404947,13151.473439989997,-119.38907094000024,53129.79275616 2024-05-11,05:22:29.000,132,11059160,13525,0,1715404948,13150.153123229997,-121.30643430000055,53129.32461912001 2024-05-11,05:22:30.000,132,11059146,13765,0,1715404949,13148.832806469996,-123.18855200999678,53128.90539192 2024-05-11,05:22:31.000,132,11059136,13645,0,1715404950,13147.532698639996,-125.00017841999943,53128.52110032 2024-05-11,05:22:32.000,132,11059128,13485,0,1715404951,13146.28648129,-126.65672397000162,53128.11584736 2024-05-11,05:22:33.000,132,11059096,13645,0,1715404952,13145.02005500999,-128.3837608199974,53127.78745272 2024-05-11,05:22:34.000,132,11059115,13565,0,1715404953,13143.78731028,-130.0403063699996,53127.44508384 2024-05-11,05:22:35.000,132,11059175,13445,0,1715404954,13142.770127470001,-131.6968519200018,53127.13066344 2024-05-11,05:22:36.000,132,11059156,13645,0,1715404955,13141.766417279992,-133.339299209998,53126.84419152 2024-05-11,05:22:37.000,132,11059179,13605,0,1715404956,13140.735761849988,-134.89715694000188,53126.56470672 2024-05-11,05:22:38.000,132,11059125,13725,0,1715404957,13139.725315349999,-136.41271989000234,53126.29919616 2024-05-11,05:22:39.000,132,11059117,13285,0,1715404958,13138.634033129994,-137.82254588999785,53126.06163408 2024-05-11,05:22:40.000,132,11059131,13845,0,1715404959,13137.596641389995,-139.2112244999953,53125.79612352 2024-05-11,05:22:41.000,132,11059151,13525,0,1715404960,13136.57272227,-140.5364609399985,53125.57253568 2024-05-11,05:22:42.000,132,11059131,13485,0,1715404961,13135.548803149992,-141.833500859997,53125.32099936001 2024-05-11,05:22:43.000,132,11059185,13645,0,1715404962,13134.511411409992,-143.03890208999655,53125.08343728001 2024-05-11,05:22:44.000,132,11059178,13485,0,1715404963,13133.447074429998,-144.2936472299989,53124.83190096 2024-05-11,05:22:45.000,132,11059138,13645,0,1715404964,13132.301901729988,-145.49904845999845,53124.587351760005 2024-05-11,05:22:46.000,132,11059109,13525,0,1715404965,13131.156729029994,-146.71854794999672,53124.36376392001 2024-05-11,05:22:47.000,132,11059150,13365,0,1715404966,13129.910511679998,-147.98739134999778,53124.098253359996 2024-05-11,05:22:48.000,132,11059185,13685,0,1715404967,13128.556513369993,-149.20689083999605,53123.80479432 2024-05-11,05:22:49.000,132,11059144,13565,0,1715404968,13127.141888270002,-150.15147425999749,53123.49736104 2024-05-11,05:22:50.000,132,11059154,13765,0,1715404969,13125.902407230002,-151.12425419999636,53123.22486336 2024-05-11,05:22:51.000,132,11059172,13365,0,1715404970,13124.642717260002,-152.04769022999972,53122.97332704001 2024-05-11,05:22:52.000,132,11059111,13565,0,1715404971,13123.484071940002,-152.89358582999557,53122.623971040004 2024-05-11,05:22:53.000,132,11059149,13405,0,1715404972,13122.540988539993,-153.78177621000214,53122.358460480005 2024-05-11,05:22:54.000,132,11059122,13445,0,1715404973,13121.645059309994,-154.5924261600012,53122.09993704 2024-05-11,05:22:55.000,132,11059141,13605,0,1715404974,13120.62114019,-155.4312726299977,53121.82743936001 2024-05-11,05:22:56.000,132,11059084,13565,0,1715404975,13119.58374845,-156.3476595300017,53121.450134880004 2024-05-11,05:22:57.000,132,11059156,13605,0,1715404976,13118.425103130001,-157.1653586100001,53121.20558568001 2024-05-11,05:22:58.000,132,11059154,13525,0,1715404977,13117.219303639991,-157.9901068199979,53120.849242560005 2024-05-11,05:22:59.000,132,11059141,13245,0,1715404978,13116.074130939996,-158.60338113000034,53120.59770624 2024-05-11,05:23:00.000,132,11059181,13565,0,1715404979,13115.097365989997,-159.34353977999854,53120.35315704 2024-05-11,05:23:01.000,132,11059164,13765,0,1715404980,13114.161018899998,-160.27402494000125,53120.0946336 2024-05-11,05:23:02.000,132,11059142,13605,0,1715404981,13113.18425395,-161.40893486999994,53119.892007120005 2024-05-11,05:23:03.000,132,11059167,13445,0,1715404982,13112.22096161999,-162.74826957000187,53119.6404708 2024-05-11,05:23:04.000,132,11059137,13485,0,1715404983,13111.163360949991,-164.31317642999784,53119.458805680006 2024-05-11,05:23:05.000,132,11059155,13645,0,1715404984,13109.964297769991,-165.78644460000214,53119.36098600001 2024-05-11,05:23:06.000,132,11059148,13325,0,1715404985,13108.765234589991,-166.97069843999634,53119.20726936 2024-05-11,05:23:07.000,132,11059154,13405,0,1715404986,13107.545962479991,-167.85888881999563,53119.03957848 2024-05-11,05:23:08.000,132,11059193,13325,0,1715404987,13106.434471330002,-168.93035658000008,53118.89983608001 2024-05-11,05:23:09.000,132,11059200,13725,0,1715404988,13105.349925419992,-170.12870868000027,53118.788042160006 2024-05-11,05:23:10.000,132,11059188,13405,0,1715404989,13104.393369399993,-171.36935555999662,53118.75310656 2024-05-11,05:23:11.000,132,11059133,13925,0,1715404990,13103.537858029995,-172.44787245000043,53118.68323536 2024-05-11,05:23:12.000,132,11059147,13525,0,1715404991,13102.756446070001,-173.41360325999995,53118.60637704 2024-05-11,05:23:13.000,132,11059128,13445,0,1715404992,13102.022188279989,-174.224253209999,53118.5574672 2024-05-11,05:23:14.000,132,11059176,13725,0,1715404993,13101.28793048999,-174.9009696899957,53118.58541568 2024-05-11,05:23:15.000,132,11059171,13445,0,1715404994,13100.546936389997,-175.43670356999792,53118.61336416001 2024-05-11,05:23:16.000,132,11059182,13565,0,1715404995,13099.677952399994,-175.8807987600012,53118.6273384 2024-05-11,05:23:17.000,132,11059174,13685,0,1715404996,13098.81570472,-176.2755500400017,53118.599389920004 2024-05-11,05:23:18.000,132,11059189,13685,0,1715404997,13098.014083829992,-176.66325218999555,53118.66227400001 2024-05-11,05:23:19.000,132,11059167,13925,0,1715404998,13097.097945669993,-176.98751216999517,53118.718170960004 2024-05-11,05:23:20.000,132,11059151,13245,0,1715404999,13096.100971789994,-177.22013345999585,53118.75310656 2024-05-11,05:23:21.000,132,11059157,13765,0,1715405000,13095.13094314999,-177.31177215000207,53118.84393912 2024-05-11,05:23:22.000,132,11059150,13765,0,1715405001,13094.187859749996,-177.35406692999823,53118.87887472001 2024-05-11,05:23:23.000,132,11059148,13485,0,1715405002,13093.278457899993,-177.45275474999653,53118.94874592001 2024-05-11,05:23:24.000,132,11059154,13445,0,1715405003,13092.483573319994,-177.5866882199989,53118.99066864 2024-05-11,05:23:25.000,132,11059144,13885,0,1715405004,13091.688688739996,-177.69947429999593,53119.09547544001 2024-05-11,05:23:26.000,132,11059186,13285,0,1715405005,13090.927485709988,-177.69242516999657,53119.123423920006 2024-05-11,05:23:27.000,132,11059143,13845,0,1715405006,13090.13260112999,-177.53734430999612,53119.13739816 2024-05-11,05:23:28.000,132,11059189,13205,0,1715405007,13089.26361714,-177.33291954000015,53119.16534664001 2024-05-11,05:23:29.000,132,11059144,13325,0,1715405008,13088.239698019992,-177.0932491200001,53119.1513724 2024-05-11,05:23:30.000,132,11059138,13805,0,1715405009,13087.209042590002,-176.9804630399958,53119.10944968 2024-05-11,05:23:31.000,132,11059183,13605,0,1715405010,13086.104287749993,-176.9311191300003,53119.06752696001 2024-05-11,05:23:32.000,132,11059145,13485,0,1715405011,13085.033214459989,-177.0298069499986,53119.03259136 2024-05-11,05:23:33.000,132,11059166,13525,0,1715405012,13083.861096519999,-177.30472301999544,53118.92079744 2024-05-11,05:23:34.000,132,11059165,13765,0,1715405013,13082.668769649994,-177.74176907999936,53118.836952000005 2024-05-11,05:23:35.000,132,11059197,13925,0,1715405014,13081.57748742999,-178.29865034999966,53118.75310656 2024-05-11,05:23:36.000,132,11059182,13405,0,1715405015,13080.513150449995,-178.95421943999827,53118.669261120005 2024-05-11,05:23:37.000,132,11059164,13565,0,1715405016,13079.38145036999,-179.58159200999944,53118.45964752 2024-05-11,05:23:38.000,132,11059155,13605,0,1715405017,13078.115024089995,-180.1948663200019,53118.31990512 2024-05-11,05:23:39.000,132,11059156,13925,0,1715405018,13076.72060791999,-180.786993239999,53118.1033044 2024-05-11,05:23:40.000,132,11059096,13885,0,1715405019,13075.366609609999,-181.32272712000122,53117.87272944001 2024-05-11,05:23:41.000,132,11059105,13765,0,1715405020,13074.073238089994,-181.87255926000216,53117.60721888001 2024-05-11,05:23:42.000,132,11059131,14005,0,1715405021,13072.934801699994,-182.2955070600001,53117.34170832 2024-05-11,05:23:43.000,132,11059164,13445,0,1715405022,13071.776156379994,-182.7889461599989,53117.062223520006 2024-05-11,05:23:44.000,132,11059139,13445,0,1715405023,13070.523202719989,-183.37402394999663,53116.78972584 2024-05-11,05:23:45.000,132,11059148,13605,0,1715405024,13069.014269279993,-184.0013965199978,53116.52421528 2024-05-11,05:23:46.000,132,11059162,13925,0,1715405025,13067.15504772,-184.5230321400013,53116.202807760004 2024-05-11,05:23:47.000,132,11059156,13765,0,1715405026,13065.336244019993,-185.09401167000033,53115.89537448 2024-05-11,05:23:48.000,132,11059158,13725,0,1715405027,13063.800365340001,-185.67908945999807,53115.4481988 2024-05-11,05:23:49.000,132,11059171,14045,0,1715405028,13062.27795928,-186.2500689899971,53115.16172688 2024-05-11,05:23:50.000,132,11059139,13925,0,1715405029,13060.715135359998,-186.87744155999826,53114.72852544 2024-05-11,05:23:51.000,132,11059121,13325,0,1715405030,13059.071475719997,-187.5753054300003,53114.4350664 2024-05-11,05:23:52.000,132,11059180,13885,0,1715405031,13057.468233939995,-188.3507097299953,53113.95295512 2024-05-11,05:23:53.000,132,11059126,13565,0,1715405032,13055.817837989998,-189.2459492400012,53113.54770216 2024-05-11,05:23:54.000,132,11059168,13725,0,1715405033,13054.174178349997,-190.12709049000114,53113.10751360001 2024-05-11,05:23:55.000,132,11059107,13565,0,1715405034,13052.66524491,-190.9377404400002,53112.646363679996 2024-05-11,05:23:56.000,132,11059147,13285,0,1715405035,13051.169784089994,-191.67084995999903,53112.28303344 2024-05-11,05:23:57.000,132,11059170,13845,0,1715405036,13049.505915519992,-192.46740164999937,53111.80092216 2024-05-11,05:23:58.000,132,11059149,13565,0,1715405037,13047.70732075,-193.36969028999738,53111.44457904 2024-05-11,05:23:59.000,132,11059168,13605,0,1715405038,13045.794208710002,-194.3636176200016,53110.96945488001 2024-05-11,05:24:00.000,132,11059130,13525,0,1715405039,13043.786788329999,-195.4773801600022,53110.43144664 2024-05-11,05:24:01.000,132,11059142,13925,0,1715405040,13041.67158699,-196.59819183000218,53110.00523232 2024-05-11,05:24:02.000,132,11059185,13565,0,1715405041,13039.495758860001,-197.67670871999871,53109.52312104 2024-05-11,05:24:03.000,132,11059134,13685,0,1715405042,13037.218886080002,-198.7129308299991,53109.05498400001 2024-05-11,05:24:04.000,132,11059156,13685,0,1715405043,13034.995903779993,-199.77030032999755,53108.607808320005 2024-05-11,05:24:05.000,132,11059105,13525,0,1715405044,13032.745976239989,-200.89111199999752,53108.06281296 2024-05-11,05:24:06.000,132,11059161,13805,0,1715405045,13030.462367149994,-202.1388080100005,53107.55974032 2024-05-11,05:24:07.000,132,11059137,13885,0,1715405046,13028.037295549999,-203.46404444999644,53107.049680560005 2024-05-11,05:24:08.000,132,11059121,14005,0,1715405047,13025.585278709994,-204.90911609999603,53106.497698080006 2024-05-11,05:24:09.000,132,11059175,13565,0,1715405048,13023.166943419994,-206.31894209999882,53105.89680576001 2024-05-11,05:24:10.000,132,11059189,13645,0,1715405049,13020.96417005,-207.67942418999883,53105.323861920006 2024-05-11,05:24:11.000,132,11059177,13965,0,1715405050,13018.74792406,-209.19498713999928,53104.80681504 2024-05-11,05:24:12.000,132,11059186,13405,0,1715405051,13016.531678070001,-210.82333616999676,53104.247845440004 2024-05-11,05:24:13.000,132,11059131,13565,0,1715405052,13014.221123739997,-212.5221764999951,53103.68887584001 2024-05-11,05:24:14.000,132,11059170,14005,0,1715405053,13011.924042029998,-214.27036073999625,53103.06003504 2024-05-11,05:24:15.000,132,11059131,13645,0,1715405054,13009.573069839993,-216.13133106000168,53102.49407832001 2024-05-11,05:24:16.000,132,11059138,13365,0,1715405055,13007.269251819998,-218.02754702999664,53101.8582504 2024-05-11,05:24:17.000,132,11059149,13525,0,1715405056,13005.05300583,-219.98015604000102,53101.29229368001 2024-05-11,05:24:18.000,132,11059130,13365,0,1715405057,13002.85696877,-221.88342113999533,53100.6355044 2024-05-11,05:24:19.000,132,11059173,13285,0,1715405058,13000.660931710001,-223.7725879799982,53100.09050904 2024-05-11,05:24:20.000,132,11059157,13645,0,1715405059,12998.431213099997,-225.71814785999595,53099.46865536 2024-05-11,05:24:21.000,132,11059159,13925,0,1715405060,12996.147604010002,-227.76944468999864,53098.93064712 2024-05-11,05:24:22.000,132,11059167,13365,0,1715405061,12993.850522299988,-229.7432010900011,53098.37167752001 2024-05-11,05:24:23.000,132,11059138,13445,0,1715405062,12991.61406737999,-231.68171183999948,53097.8057208 2024-05-11,05:24:24.000,132,11059159,13405,0,1715405063,12989.49886603999,-233.6131734599985,53097.2816868 2024-05-11,05:24:25.000,132,11059163,13405,0,1715405064,12987.471236730002,-235.5798807300016,53096.771627040005 2024-05-11,05:24:26.000,132,11059156,13445,0,1715405065,12985.430134799994,-237.45494930999848,53096.22663168 2024-05-11,05:24:27.000,132,11059197,13325,0,1715405066,12983.375560249995,-239.33001788999536,53095.75849464001 2024-05-11,05:24:28.000,132,11059103,13365,0,1715405067,12981.334458320001,-241.2544303800023,53095.32529320001 2024-05-11,05:24:29.000,132,11059128,13405,0,1715405068,12979.212520669993,-243.2422850399962,53094.81523344 2024-05-11,05:24:30.000,132,11059151,13685,0,1715405069,12977.137737189994,-245.06800970999757,53094.36107064 2024-05-11,05:24:31.000,132,11059159,13285,0,1715405070,12975.197679910001,-246.78799743000127,53093.89992072 2024-05-11,05:24:32.000,132,11059123,13605,0,1715405071,12973.331722039999,-248.51503427999705,53093.4737064 2024-05-11,05:24:33.000,132,11059143,13485,0,1715405072,12971.506182029996,209.60792442000093,53093.04050496 2024-05-11,05:24:34.000,132,11059163,13845,0,1715405073,12969.714323569999,-252.06074667000212,53092.64223912001 2024-05-11,05:24:35.000,132,11059156,13365,0,1715405074,12968.090872859997,-253.8371274300007,53092.2509604 2024-05-11,05:24:36.000,132,11059202,13765,0,1715405075,12966.43374059999,-255.59940993000055,53091.82474608 2024-05-11,05:24:37.000,132,11059162,13245,0,1715405076,12964.95175239999,-257.17841504999524,53091.46141584 2024-05-11,05:24:38.000,132,11059206,13405,0,1715405077,12963.584281469994,-258.7433219099985,53091.00026592 2024-05-11,05:24:39.000,132,11059189,13685,0,1715405078,12962.277437329998,-260.29413050999574,53090.67187128 2024-05-11,05:24:40.000,132,11059152,13725,0,1715405079,12960.936911639998,-261.76739868000004,53090.44129632001 2024-05-11,05:24:41.000,132,11059133,13565,0,1715405080,12959.845629419993,-263.2477159799964,53090.063991840005 2024-05-11,05:24:42.000,132,11059146,13845,0,1715405081,12958.85539184999,-264.67164023999794,53089.728610080005 2024-05-11,05:24:43.000,132,11059137,13525,0,1715405082,12958.013353099996,-266.11671188999753,53089.512009360005 2024-05-11,05:24:44.000,132,11059170,13565,0,1715405083,12957.184786969992,-267.3855552899986,53089.23252456 2024-05-11,05:24:45.000,132,11059104,13525,0,1715405084,12956.470738109994,-268.65439868999965,53089.08579504 2024-05-11,05:24:46.000,132,11059128,13485,0,1715405085,12955.797107109996,-269.782259489999,53088.95303976001 2024-05-11,05:24:47.000,132,11059116,13525,0,1715405086,12955.244729689999,-270.7620885599972,53088.771374640004 2024-05-11,05:24:48.000,132,11059130,13725,0,1715405087,12954.726033819992,-271.600935030001,53088.6525936 2024-05-11,05:24:49.000,132,11059100,13685,0,1715405088,12954.26796474,-272.46092888999556,53088.54778680001 2024-05-11,05:24:50.000,132,11059086,13525,0,1715405089,12953.924412929999,-273.15174362999824,53088.56874816001 2024-05-11,05:24:51.000,132,11059151,13365,0,1715405090,12953.729059939993,-273.75091968000197,53088.505864080005 2024-05-11,05:24:52.000,132,11059202,13245,0,1715405091,12953.621278979997,-274.3853413799952,53088.48490272 2024-05-11,05:24:53.000,132,11059197,13285,0,1715405092,12953.513498020002,-275.04795960000047,53088.53381256 2024-05-11,05:24:54.000,132,11059146,13525,0,1715405093,12953.385508129992,-275.62598825999885,53088.52682544001 2024-05-11,05:24:55.000,132,11059128,13605,0,1715405094,12953.365299199992,-276.126476489997,53088.56176104 2024-05-11,05:24:56.000,132,11059180,13525,0,1715405095,12953.358562889996,-276.4225399499992,53088.64560648001 2024-05-11,05:24:57.000,132,11059148,13605,0,1715405096,12953.520234329997,-276.7679473199969,53088.79932312 2024-05-11,05:24:58.000,132,11059139,13405,0,1715405097,12953.695378390003,-277.04991252000036,53088.967014 2024-05-11,05:24:59.000,132,11059122,13685,0,1715405098,12953.958094479989,-277.3389268499959,53089.07182080001 2024-05-11,05:25:00.000,132,11059060,14245,0,1715405099,12954.173656399995,-277.56449900999723,53089.28842152001 2024-05-11,05:25:01.000,132,11059139,13405,0,1715405100,12954.28143735999,-277.8041694299973,53089.44912528 2024-05-11,05:25:02.000,132,11059141,13405,0,1715405101,12954.476790349996,-277.93810289999965,53089.609829040004 2024-05-11,05:25:03.000,132,11059122,13445,0,1715405102,12954.550889760001,-278.19892070999776,53089.83341688 2024-05-11,05:25:04.000,132,11059171,13685,0,1715405103,12954.699088579997,-278.51613155999803,53090.00110776 2024-05-11,05:25:05.000,132,11059145,13285,0,1715405104,12954.806869539992,-278.86153892999573,53090.27360544001 2024-05-11,05:25:06.000,132,11059096,13445,0,1715405105,12954.907914189993,-279.1294058700005,53090.47623192 2024-05-11,05:25:07.000,132,11059111,13685,0,1715405106,12955.076321939989,-279.2069463000007,53090.685845520005 2024-05-11,05:25:08.000,132,11059158,13325,0,1715405107,12955.35924695999,-279.192848040002,53090.916420479996 2024-05-11,05:25:09.000,132,11059112,13845,0,1715405108,12955.48723685,-279.2210445599994,53091.13302120001 2024-05-11,05:25:10.000,132,11059154,13805,0,1715405109,12955.50744578,-279.19989717000135,53091.36359616 2024-05-11,05:25:11.000,132,11059129,13285,0,1715405110,12955.473764229995,-279.10120934999577,53091.5522484 2024-05-11,05:25:12.000,132,11059187,13685,0,1715405111,12955.453555299995,-278.8826863200011,53091.77583624 2024-05-11,05:25:13.000,132,11059164,13845,0,1715405112,12955.50070946999,-278.6641632899991,53092.0413468 2024-05-11,05:25:14.000,132,11059131,13765,0,1715405113,12955.534391019995,-278.59367198999826,53092.26493464001 2024-05-11,05:25:15.000,132,11059148,13765,0,1715405114,12955.50070946999,-278.51613155999803,53092.530445200005 2024-05-11,05:25:16.000,132,11059120,13525,0,1715405115,12955.40640113,-278.5020332999993,53092.73307168 2024-05-11,05:25:17.000,132,11059125,13845,0,1715405116,12955.39966481999,-278.4526893899965,53092.99159512 2024-05-11,05:25:18.000,132,11059125,13765,0,1715405117,12955.31882909999,-278.5513772100021,53093.152298880006 2024-05-11,05:25:19.000,132,11059141,13765,0,1715405118,12955.170630279994,-278.74170371999935,53093.34095112001 2024-05-11,05:25:20.000,132,11059158,13605,0,1715405119,12954.894441570003,-278.9108828399985,53093.57851320001 2024-05-11,05:25:21.000,132,11059130,13485,0,1715405120,12954.638461789997,-279.0589145699996,53093.78113968 2024-05-11,05:25:22.000,132,11059130,13485,0,1715405121,12954.618252859997,-279.0800619599977,53093.990753280006 2024-05-11,05:25:23.000,132,11059079,13605,0,1715405122,12954.705824889992,-278.9954723999981,53094.2422896 2024-05-11,05:25:24.000,132,11059171,13565,0,1715405123,12954.827078469993,-278.8192441499996,53094.52876152 2024-05-11,05:25:25.000,132,11059138,13325,0,1715405124,12955.002222529998,-278.6994089399959,53094.759336480005 2024-05-11,05:25:26.000,132,11059149,13885,0,1715405125,12955.17736658999,-278.5231806899974,53094.98292432 2024-05-11,05:25:27.000,132,11059159,13765,0,1715405126,12955.44008267999,-278.3187559200014,53095.28337048001 2024-05-11,05:25:28.000,132,11059100,13325,0,1715405127,12955.696062459996,-278.05088897999667,53095.56984240001 2024-05-11,05:25:29.000,132,11059132,13725,0,1715405128,12955.931833310002,-277.7477763899951,53095.89124992 2024-05-11,05:25:30.000,132,11059160,13645,0,1715405129,12956.147395229993,-277.3671233700006,53096.268554400005 2024-05-11,05:25:31.000,132,11059136,13565,0,1715405130,12956.383166079999,-276.90188078999927,53096.59694904001 2024-05-11,05:25:32.000,132,11059180,13725,0,1715405131,12956.64588217,-276.471883860002,53096.91136944001 2024-05-11,05:25:33.000,132,11059205,13485,0,1715405132,12956.949016120001,-275.92205172000104,53097.18386712 2024-05-11,05:25:34.000,132,11059151,13485,0,1715405133,12957.151105420002,-275.3863178399988,53097.51226176001 2024-05-11,05:25:35.000,132,11059137,13285,0,1715405134,12957.380139959998,-274.8505839599966,53097.86161776 2024-05-11,05:25:36.000,132,11059137,13765,0,1715405135,12957.622647119999,-274.2725552999982,53098.231935120006 2024-05-11,05:25:37.000,132,11059197,13405,0,1715405136,12957.993144169996,-273.74387054999534,53098.55334264 2024-05-11,05:25:38.000,132,11059157,13765,0,1715405137,12958.370377530002,-273.2222349299991,53098.92366000001 2024-05-11,05:25:39.000,132,11059214,13725,0,1715405138,12958.808237679994,-272.5878132299986,53099.286990240005 2024-05-11,05:25:40.000,132,11059152,13725,0,1715405139,12959.21915258999,-272.05207934999635,53099.64333336001 2024-05-11,05:25:41.000,132,11059175,13725,0,1715405140,12959.636803809997,-271.600935030001,53100.0415992 2024-05-11,05:25:42.000,132,11059145,13485,0,1715405141,12960.13529074999,-271.2414293999973,53100.390955200004 2024-05-11,05:25:43.000,132,11059144,13525,0,1715405142,12960.613568759996,-270.924218549997,53100.76825968001 2024-05-11,05:25:44.000,132,11059158,13765,0,1715405143,12961.112055699989,-270.5999585699974,53101.131589920005 2024-05-11,05:25:45.000,132,11059153,13845,0,1715405144,12961.63748787999,-270.240452940001,53101.48094592 2024-05-11,05:25:46.000,132,11059138,13885,0,1715405145,12962.196601609998,-269.782259489999,53101.8582504 2024-05-11,05:25:47.000,132,11059153,13925,0,1715405146,12962.72203379,-269.1901325700019,53102.200619279996 2024-05-11,05:25:48.000,132,11059134,13525,0,1715405147,12963.341774309993,-268.534563479996,53102.5569624 2024-05-11,05:25:49.000,132,11059139,13605,0,1715405148,12964.069295789996,-267.8930926499961,53102.89933128001 2024-05-11,05:25:50.000,132,11059129,13685,0,1715405149,12964.749663099989,-267.19522878000134,53103.21375168001 2024-05-11,05:25:51.000,132,11059150,13885,0,1715405150,12965.443503030001,-266.4339227399978,53103.6050304 2024-05-11,05:25:52.000,132,11059125,14165,0,1715405151,12966.103661409994,-265.6726167000015,53103.961373520004 2024-05-11,05:25:53.000,132,11059169,13365,0,1715405152,12966.750347169997,-264.96065457000077,53104.3736136 2024-05-11,05:25:54.000,132,11059149,13605,0,1715405153,12967.39029661999,-264.3121346100015,53104.78585368 2024-05-11,05:25:55.000,132,11059139,13725,0,1715405154,12967.989828209997,-263.68476204000035,53105.19809376001 2024-05-11,05:25:56.000,132,11059155,13885,0,1715405155,12968.528733009989,-263.1560772899975,53105.53347552001 2024-05-11,05:25:57.000,132,11059159,13485,0,1715405156,12969.0609015,-262.52165558999695,53106.01558680001 2024-05-11,05:25:58.000,132,11059151,13525,0,1715405157,12969.572861059998,-261.8731356299977,53106.39289128 2024-05-11,05:25:59.000,132,11059197,13765,0,1715405158,12970.07808431,-261.196419150001,53106.812118480004 2024-05-11,05:26:00.000,132,11059194,13525,0,1715405159,12970.623725420002,-260.4633096300022,53107.2732684 2024-05-11,05:26:01.000,132,11059173,13525,0,1715405160,12971.13568498,-259.7583966300008,53107.71345696001 2024-05-11,05:26:02.000,132,11059195,13485,0,1715405161,12971.600490370001,-259.1028275400022,53108.18858112 2024-05-11,05:26:03.000,132,11059169,13325,0,1715405162,12971.991196349998,-258.51774974999717,53108.64274392 2024-05-11,05:26:04.000,132,11059124,13525,0,1715405163,12972.42905649999,-257.8410332700005,53109.17376504001 2024-05-11,05:26:05.000,132,11059188,13725,0,1715405164,12972.826498789997,-257.1008746200023,53109.62094072 2024-05-11,05:26:16.000,132,11059137,13285,0,1715405175,12978.707297419991,-249.38207726999826,53116.41242136001 2024-05-11,05:26:17.000,132,11059168,13925,0,1715405176,12979.030640299992,-248.70536079000158,53116.97139096 2024-05-11,05:26:18.000,132,11059158,13565,0,1715405177,12979.273147459993,-248.00044779000018,53117.760935520004 2024-05-11,05:26:19.000,132,11059159,13725,0,1715405178,12979.52239092999,-247.18979784000112,53118.45964752 2024-05-11,05:26:20.000,132,11059151,13645,0,1715405179,12979.85247012,-246.32980397999927,53119.13041104 2024-05-11,05:26:21.000,132,11059142,13565,0,1715405180,12980.182549309997,-245.46981011999742,53119.92694272 2024-05-11,05:26:22.000,132,11059184,13845,0,1715405181,12980.526101119998,-244.58161973999813,53120.71648728 2024-05-11,05:26:23.000,132,11059160,13605,0,1715405182,12980.88986186,-243.77096978999907,53121.457122 2024-05-11,05:26:24.000,132,11059193,13845,0,1715405183,12981.354667250002,-242.9321233199953,53122.30256352001 2024-05-11,05:26:25.000,132,11059167,13725,0,1715405184,12981.927253599999,-242.05098206999537,53123.1340308 2024-05-11,05:26:26.000,132,11059173,13725,0,1715405185,12982.499839949996,-241.1275460399993,53123.99344656 2024-05-11,05:26:27.000,132,11059141,13565,0,1715405186,12983.005063199998,-240.2746013099968,53124.8808108 2024-05-11,05:26:28.000,132,11059172,13285,0,1715405187,12983.36882394,-239.3864109299975,53125.78214928001 2024-05-11,05:26:29.000,132,11059141,14245,0,1715405188,12983.813420400002,-238.4841222899995,53126.67650064 2024-05-11,05:26:30.000,132,11059180,14085,0,1715405189,12984.291698409994,-237.4972440900019,53127.68963304 2024-05-11,05:26:31.000,132,11059118,13525,0,1715405190,12984.850812140001,-236.4821693699996,53128.681804080006 2024-05-11,05:26:32.000,132,11059170,14085,0,1715405191,12985.409925869993,-235.4036524799958,53129.66000088001 2024-05-11,05:26:33.000,132,11059167,13325,0,1715405192,12985.84778602,-234.42382340999757,53130.66614616001 2024-05-11,05:26:34.000,132,11059127,13845,0,1715405193,12986.150919970001,-233.33825739000167,53131.65133008001 2024-05-11,05:26:35.000,132,11059175,14085,0,1715405194,12986.447317609993,-232.22449485000107,53132.67843672001 2024-05-11,05:26:36.000,132,11059120,13485,0,1715405195,12986.716770009989,-231.16007621999597,53133.71253048001 2024-05-11,05:26:37.000,132,11059168,13765,0,1715405196,12987.02664027,-230.07451020000008,53134.6627788 2024-05-11,05:26:38.000,132,11059140,13645,0,1715405197,12987.430818870002,-228.98189504999755,53135.773730880006 2024-05-11,05:26:39.000,132,11059192,13725,0,1715405198,12987.875415329989,-227.91042729000037,53136.82179888001 2024-05-11,05:26:40.000,132,11059159,13725,0,1715405199,12988.373902269996,-226.81076300999848,53137.89082824 2024-05-11,05:26:41.000,132,11059173,13965,0,1715405200,12988.858916589998,-225.88732697999512,53138.94588336 2024-05-11,05:26:42.000,132,11059211,13765,0,1715405201,12989.290040429994,-224.91454703999625,53140.03587408001 2024-05-11,05:26:43.000,132,11059167,13685,0,1715405202,12989.815472609997,-223.96291448999546,53141.13285192001 2024-05-11,05:26:44.000,132,11059174,13845,0,1715405203,12990.361113719999,-223.03242933,53142.16694568001 2024-05-11,05:26:45.000,132,11059142,13445,0,1715405204,12990.82591911,-222.18653372999688,53143.26392352 2024-05-11,05:26:46.000,132,11059192,13605,0,1715405205,12991.371560219988,-221.4463750799987,53144.26308168 2024-05-11,05:26:47.000,132,11059181,13445,0,1715405206,12991.91720132999,-220.73441294999793,53145.33211104001 2024-05-11,05:26:48.000,132,11059180,13645,0,1715405207,12992.503260299993,-219.94491038999695,53146.366204800004 2024-05-11,05:26:49.000,132,11059164,13285,0,1715405208,12993.13647343999,-219.25409565000155,53147.48414400001 2024-05-11,05:26:50.000,132,11059168,13565,0,1715405209,12993.742741339993,-218.6549195999978,53148.448366560006 2024-05-11,05:26:51.000,132,11059215,12965,0,1715405210,12994.41637233999,-218.14033311000094,53149.49643456001 2024-05-11,05:26:52.000,132,11059176,13285,0,1715405211,12995.150630129989,-217.61164835999807,53150.509566960005 2024-05-11,05:26:53.000,132,11059193,13925,0,1715405212,12995.925305780002,-217.16755317000207,53151.55763496001 2024-05-11,05:26:54.000,132,11059201,13325,0,1715405213,12996.726926669995,-216.80804753999837,53152.54281888001 2024-05-11,05:26:55.000,132,11059162,13405,0,1715405214,12997.467920769988,-216.54722973000025,53153.6328096 2024-05-11,05:26:56.000,132,11059153,13765,0,1715405215,12998.04050712,-216.342804959997,53154.534148080005 2024-05-11,05:26:57.000,132,11059146,13565,0,1715405216,12998.640038709993,-216.1454293200004,53155.53330624001 2024-05-11,05:26:58.000,132,11059128,13525,0,1715405217,12999.07116254999,-215.85641498999757,53156.51849016001 2024-05-11,05:26:59.000,132,11059169,13885,0,1715405218,12999.502286390001,-215.5885480500001,53157.44079 2024-05-11,05:27:00.000,132,11059150,13725,0,1715405219,12999.940146539993,-215.2924845899979,53158.35610272 2024-05-11,05:27:01.000,132,11059152,13405,0,1715405220,13000.425160859995,-215.03871590999915,53159.29936392001 2024-05-11,05:27:02.000,132,11059197,13685,0,1715405221,13000.903438870002,-214.86248766000062,53160.17974104001 2024-05-11,05:27:03.000,132,11059131,13405,0,1715405222,13001.307617469989,-214.67921027999546,53161.03216968 2024-05-11,05:27:04.000,132,11059192,13525,0,1715405223,13001.624224039995,-214.40429420999862,53161.891585440004 2024-05-11,05:27:05.000,132,11059103,13805,0,1715405224,13001.913885369991,-214.07298509999964,53162.79292392001 2024-05-11,05:27:06.000,132,11059219,13365,0,1715405225,13002.102502050002,-213.7064303399966,53163.60342984 2024-05-11,05:27:07.000,132,11059189,13685,0,1715405226,13002.277646109993,-213.40331775000232,53164.406948640004 2024-05-11,05:27:08.000,132,11059184,13645,0,1715405227,13002.398899689993,-213.10725429000013,53165.245403040004 2024-05-11,05:27:09.000,132,11059175,13605,0,1715405228,13002.499944339994,-212.8816821299988,53165.94411504 2024-05-11,05:27:10.000,132,11059173,13405,0,1715405229,13002.70876994999,-212.5080782399964,53166.719685359996 2024-05-11,05:27:11.000,132,11059188,13845,0,1715405230,13002.944540799996,-212.1626708699987,53167.5022428 2024-05-11,05:27:12.000,132,11059175,13365,0,1715405231,13003.227465819997,-211.7679195899982,53168.23589040001 2024-05-11,05:27:13.000,132,11059140,13885,0,1715405232,13003.564281319988,-211.34497179000027,53168.934602400004 2024-05-11,05:27:14.000,132,11059142,13565,0,1715405233,13003.92804205999,-210.900876599997,53169.75209544 2024-05-11,05:27:15.000,132,11059154,13805,0,1715405234,13004.426528999997,-210.45678141000099,53170.42984608 2024-05-11,05:27:16.000,132,11059199,13325,0,1715405235,13004.898070699994,-209.99153882999963,53171.14253232 2024-05-11,05:27:17.000,132,11059146,13605,0,1715405236,13005.41676657,-209.54744363999635,53171.904128400005 2024-05-11,05:27:18.000,132,11059138,13525,0,1715405237,13005.915253509993,-209.1456432299965,53172.59585328001 2024-05-11,05:27:19.000,132,11059168,13525,0,1715405238,13006.46763092999,-208.84253064000222,53173.30853952001 2024-05-11,05:27:20.000,132,11059163,13565,0,1715405239,13007.161470859988,-208.52531979000196,53174.04218712 2024-05-11,05:27:21.000,132,11059162,13565,0,1715405240,13008.010245919992,-208.1587650299989,53174.733912 2024-05-11,05:27:22.000,132,11059180,13765,0,1715405241,13009.067846589991,-207.65827680000075,53175.474546720005 2024-05-11,05:27:23.000,132,11059203,13725,0,1715405242,13010.18607404999,-207.16483770000195,53176.23614280001 2024-05-11,05:27:24.000,132,11059177,13565,0,1715405243,13011.29082889,-206.615005560001,53177.032674480004 2024-05-11,05:27:25.000,132,11059188,13405,0,1715405244,13012.456210519995,-206.08632080999814,53177.78728344 2024-05-11,05:27:26.000,132,11059186,13445,0,1715405245,13013.60138321999,-205.65632388000085,53178.53490528001 2024-05-11,05:27:27.000,132,11059200,13485,0,1715405246,13014.692665439994,-205.27567085999908,53179.35239832001 2024-05-11,05:27:28.000,132,11059137,13805,0,1715405247,13015.757002419989,-204.86682131999987,53180.11399440001 2024-05-11,05:27:29.000,132,11059185,13525,0,1715405248,13016.807866779993,-204.5355122100009,53180.94546168 2024-05-11,05:27:30.000,132,11059160,13885,0,1715405249,13017.818313279997,-204.21830136000062,53181.748980480006 2024-05-11,05:27:31.000,132,11059156,13325,0,1715405250,13018.754660369996,-203.91518876999908,53182.55249928 2024-05-11,05:27:32.000,132,11059179,13605,0,1715405251,13019.63711697999,256.63971978000336,53183.32806960001 2024-05-11,05:27:33.000,132,11059127,13885,0,1715405252,13020.492628350003,-203.30896358999598,53184.11062704 2024-05-11,05:27:34.000,132,11059171,13445,0,1715405253,13021.354876029996,-203.06224403999659,53184.914145840004 2024-05-11,05:27:35.000,132,11059199,13485,0,1715405254,13022.23733263999,-202.70978753999952,53185.72465176001 2024-05-11,05:27:36.000,132,11059183,13245,0,1715405255,13023.045689839993,-202.36438017000182,53186.38842816 2024-05-11,05:27:37.000,132,11059184,13565,0,1715405256,13023.921410139992,-201.8920884600011,53187.08714016001 2024-05-11,05:27:38.000,132,11059135,13645,0,1715405257,13024.80386675,-201.35635457999888,53187.8696976 2024-05-11,05:27:39.000,132,11059197,13125,0,1715405258,13025.73347752999,-200.84881722000137,53188.49853840001 2024-05-11,05:27:40.000,132,11059182,13565,0,1715405259,13026.683297239993,-200.39062376999937,53189.14135344 2024-05-11,05:27:41.000,132,11059167,13445,0,1715405260,13027.713952669998,-199.9747251000008,53189.83307832 2024-05-11,05:27:42.000,132,11059177,13765,0,1715405261,13028.771553339997,-199.57292469000095,53190.5248032 2024-05-11,05:27:43.000,132,11059118,13605,0,1715405262,13029.916726039992,-199.12882949999766,53191.24447656 2024-05-11,05:27:44.000,132,11059167,13685,0,1715405263,13031.189888629997,-198.75522560999525,53191.86633024 2024-05-11,05:27:45.000,132,11059191,13845,0,1715405264,13032.469787529997,-198.4027691099982,53192.53709376 2024-05-11,05:27:46.000,132,11059181,13605,0,1715405265,13033.796840599993,-198.0573617400005,53193.1100376 2024-05-11,05:27:47.000,132,11059167,13565,0,1715405266,13035.036321639993,-197.6978561099968,53193.75983976 2024-05-11,05:27:48.000,132,11059127,13445,0,1715405267,13036.194966959993,-197.28195743999822,53194.3327836 2024-05-11,05:27:49.000,132,11059203,13325,0,1715405268,13037.218886080002,-196.8942552899971,53194.99656000001 2024-05-11,05:27:50.000,132,11059173,13565,0,1715405269,13038.222596269996,-196.45016010000109,53195.5555296 2024-05-11,05:27:51.000,132,11059194,13445,0,1715405270,13039.20609752999,-196.09770359999675,53196.17738328 2024-05-11,05:27:52.000,132,11059183,13925,0,1715405271,13040.169389859999,-195.71705058000225,53196.7782756 2024-05-11,05:27:53.000,132,11059136,13565,0,1715405272,13041.092264329993,-195.385741469996,53197.3372452 2024-05-11,05:27:54.000,132,11059162,13405,0,1715405273,13042.001666179996,-194.99803932000214,53197.777433760006 2024-05-11,05:27:55.000,132,11059206,13725,0,1715405274,13042.776341829995,-194.5821406499963,53198.329416240005 2024-05-11,05:27:56.000,132,11059148,13845,0,1715405275,13043.463445449997,-194.18034023999644,53198.80454040001 2024-05-11,05:27:57.000,132,11059150,13565,0,1715405276,13043.9686687,-193.79968722000194,53199.32857440001 2024-05-11,05:27:58.000,132,11059138,14085,0,1715405277,13044.345902059991,-193.46132897999632,53199.789724320006 2024-05-11,05:27:59.000,132,11059159,13605,0,1715405278,13044.568200289992,-193.12297073999798,53200.24388712001 2024-05-11,05:28:00.000,132,11059156,13765,0,1715405279,13044.581672909997,-192.72117032999813,53200.586256 2024-05-11,05:28:01.000,132,11059134,13645,0,1715405280,13044.507573499992,-192.31232078999892,53200.99150896 2024-05-11,05:28:02.000,132,11059195,13525,0,1715405281,13044.359374679996,-191.89642212000035,53201.34086496001 2024-05-11,05:28:03.000,132,11059155,13485,0,1715405282,13044.20443954999,-191.60035865999816,53201.64131112 2024-05-11,05:28:04.000,132,11059218,13645,0,1715405283,13043.975405009995,-191.41003215000092,53201.94175728001 2024-05-11,05:28:05.000,132,11059163,13685,0,1715405284,13043.598171649988,-191.30429519999598,53202.20028072 2024-05-11,05:28:06.000,132,11059145,13805,0,1715405285,13043.03232161,-191.2338038999951,53202.46579128001 2024-05-11,05:28:07.000,132,11059153,13285,0,1715405286,13042.358690609988,-191.09987043,53202.640469280006 2024-05-11,05:28:08.000,132,11059168,13165,0,1715405287,13041.6109602,-190.99413348000235,53202.93392832 2024-05-11,05:28:09.000,132,11059104,13645,0,1715405288,13040.782394069996,-190.79675783999846,53203.12956768 2024-05-11,05:28:10.000,132,11059129,13805,0,1715405289,13039.913410079993,-190.63462784999865,53203.30424568001 2024-05-11,05:28:11.000,132,11059174,13525,0,1715405290,13038.923172509989,-190.45839960000012,53203.52084640001 2024-05-11,05:28:12.000,132,11059150,13845,0,1715405291,13037.91272601,-190.35266264999518,53203.73046 2024-05-11,05:28:13.000,132,11059130,13565,0,1715405292,13036.83491641,-190.16233613999793,53203.912125120005 2024-05-11,05:28:14.000,132,11059151,13565,0,1715405293,13035.75710681,-189.94381310999597,53204.07282888001 2024-05-11,05:28:15.000,132,11059144,13645,0,1715405294,13034.61867042,-189.65479878000042,53204.21955840001 2024-05-11,05:28:16.000,132,11059170,13805,0,1715405295,13033.500442960001,-189.40103010000166,53204.38026216 2024-05-11,05:28:17.000,132,11059120,13925,0,1715405296,13032.348533949997,-189.14726141999563,53204.47808184001 2024-05-11,05:28:18.000,132,11059185,13845,0,1715405297,13031.149470769997,-188.97808229999646,53204.6387856 2024-05-11,05:28:19.000,132,11059149,13525,0,1715405298,13030.078397479992,-188.71021535999898,53204.75756664 2024-05-11,05:28:20.000,132,11059149,13765,0,1715405299,13028.966906330003,-188.47054493999894,53204.89032192001 2024-05-11,05:28:21.000,132,11059185,13365,0,1715405300,13027.996877689999,-188.18857973999548,53205.04403856 2024-05-11,05:28:22.000,132,11059139,13645,0,1715405301,13027.067266909995,-187.94890931999544,53205.14884536001 2024-05-11,05:28:23.000,132,11059142,13565,0,1715405302,13026.164601370001,-187.7233371600014,53205.33051048 2024-05-11,05:28:24.000,132,11059118,13365,0,1715405303,13025.181100109992,-187.42022456999985,53205.46326576001 2024-05-11,05:28:25.000,132,11059182,13245,0,1715405304,13024.251489329989,-187.0677680699955,53205.69384072 2024-05-11,05:28:26.000,132,11059192,13365,0,1715405305,13023.31514223999,-186.60252549000143,53205.89646720001 2024-05-11,05:28:27.000,132,11059150,13405,0,1715405306,13022.42594932,-186.0667916099992,53206.16896488 2024-05-11,05:28:28.000,132,11059145,13285,0,1715405307,13021.563701639992,-185.5099103399989,53206.44146256 2024-05-11,05:28:29.000,132,11059178,13565,0,1715405308,13020.762080749999,-184.89663602999644,53206.713960240006 2024-05-11,05:28:30.000,132,11059161,13405,0,1715405309,13019.89983306999,-184.40319692999765,53207.02139352001 2024-05-11,05:28:31.000,132,11059210,13885,0,1715405310,13019.051058010002,-184.0507404300006,53207.335813920006 2024-05-11,05:28:32.000,132,11059158,13645,0,1715405311,13018.310063909994,-183.74057870999968,53207.59433736001 2024-05-11,05:28:33.000,132,11059212,13645,0,1715405312,13017.602751359991,-183.507957419999,53207.88080928001 2024-05-11,05:28:34.000,132,11059121,13685,0,1715405313,13016.828075709993,-183.28943438999704,53208.29304936001 2024-05-11,05:28:35.000,132,11059186,13605,0,1715405314,13016.01971850999,-183.09205875000043,53208.6913152 2024-05-11,05:28:36.000,132,11059172,13525,0,1715405315,13015.271988100001,-182.8523883300004,53209.08259392001 2024-05-11,05:28:37.000,132,11059156,13565,0,1715405316,13014.632038649994,-182.58452138999564,53209.4249628 2024-05-11,05:28:38.000,132,11059099,13525,0,1715405317,13014.086397539992,-182.31665444999817,53209.94200968001 2024-05-11,05:28:39.000,132,11059156,13445,0,1715405318,13013.56770167,-182.1827209799958,53210.34726264001 2024-05-11,05:28:40.000,132,11059154,13085,0,1715405319,13013.257831409988,-182.01354185999662,53210.80142544 2024-05-11,05:28:41.000,132,11059150,13605,0,1715405320,13013.008587939992,-181.90780490999896,53211.26257536001 2024-05-11,05:28:42.000,132,11059131,13525,0,1715405321,13012.927752219992,-181.78092056999594,53211.65385408 2024-05-11,05:28:43.000,132,11059183,13765,0,1715405322,13012.961433769997,-181.71042927000235,53212.09404264 2024-05-11,05:28:44.000,132,11059189,13565,0,1715405323,13013.102896279997,-181.75977317999786,53212.59711528 2024-05-11,05:28:45.000,132,11059133,13365,0,1715405324,13013.237622479988,-181.77387143999658,53213.03730384001 2024-05-11,05:28:46.000,132,11059136,13405,0,1715405325,13013.264567719998,-181.78092056999594,53213.49146664001 2024-05-11,05:28:47.000,132,11059143,13485,0,1715405326,13013.230886169993,-181.70338013999572,53214.036462 2024-05-11,05:28:48.000,132,11059130,13925,0,1715405327,13013.237622479988,-181.51305362999847,53214.53953464 2024-05-11,05:28:49.000,132,11059141,13525,0,1715405328,13013.284776649998,-181.245186690001,53215.09151712001 2024-05-11,05:28:50.000,132,11059143,13565,0,1715405329,13013.284776649998,-180.97027061999688,53215.601576880006 2024-05-11,05:28:51.000,132,11059139,13925,0,1715405330,13013.385821299998,-180.7024036799994,53216.1675336 2024-05-11,05:28:52.000,132,11059108,14085,0,1715405331,13013.48012963999,-180.42043847999594,53216.73349032 2024-05-11,05:28:53.000,132,11059198,13605,0,1715405332,13013.66874632,-180.1455224099991,53217.36233112 2024-05-11,05:28:54.000,132,11059160,13885,0,1715405333,13013.97188027,-179.94814676999522,53217.977197680004 2024-05-11,05:28:55.000,132,11059119,13765,0,1715405334,13014.254805290002,-179.82831155999884,53218.64097408001 2024-05-11,05:28:56.000,132,11059158,14045,0,1715405335,13014.564675549998,-179.70142721999582,53219.32571184 2024-05-11,05:28:57.000,132,11059145,13845,0,1715405336,13014.834127949995,-179.64503418000095,53220.02442384 2024-05-11,05:28:58.000,132,11059118,13605,0,1715405337,13015.197888689996,-179.65913243999967,53220.681213120006 2024-05-11,05:28:59.000,132,11059171,13925,0,1715405338,13015.635748840003,-179.71552548000182,53221.400886480005 2024-05-11,05:29:00.000,132,11059138,13725,0,1715405339,13016.08034529999,-179.68027982999774,53222.09261136001 2024-05-11,05:29:01.000,132,11059145,13285,0,1715405340,13016.612513790002,-179.539297229996,53222.8751688 2024-05-11,05:29:02.000,132,11059163,13485,0,1715405341,13017.11773703999,-179.3419215899994,53223.63676488 2024-05-11,05:29:03.000,132,11059132,13845,0,1715405342,13017.575806119996,-179.14454594999552,53224.38438672 2024-05-11,05:29:04.000,132,11059113,13965,0,1715405343,13017.973248410002,-178.91897379000147,53225.11803432 2024-05-11,05:29:05.000,132,11059134,13685,0,1715405344,13018.303327599999,-178.7356964099963,53225.907578880004 2024-05-11,05:29:06.000,132,11059140,13525,0,1715405345,13018.572779999995,-178.51717338000162,53226.55738104 2024-05-11,05:29:07.000,132,11059167,13725,0,1715405346,13018.882650259991,-178.3550433900018,53227.33295136 2024-05-11,05:29:08.000,132,11059112,13325,0,1715405347,13019.273356240003,-178.08717644999706,53228.05262472001 2024-05-11,05:29:09.000,132,11059155,14045,0,1715405348,13019.610171739994,-177.7840638599955,53228.7443496 2024-05-11,05:29:10.000,132,11059152,13605,0,1715405349,13019.90656938,-177.3893125800023,53229.52690704 2024-05-11,05:29:11.000,132,11059157,13565,0,1715405350,13020.155812849996,-176.94521738999902,53230.19068344001 2024-05-11,05:29:12.000,132,11059134,13725,0,1715405351,13020.418528939997,-176.4729256799983,53231.02215072 2024-05-11,05:29:13.000,132,11059147,13805,0,1715405352,13020.661036099998,-176.0147322299963,53231.74182408001 2024-05-11,05:29:14.000,132,11059160,13685,0,1715405353,13020.84291647,-175.49309661000007,53232.447523200004 2024-05-11,05:29:15.000,132,11059119,13765,0,1715405354,13020.88333433,-175.08424707000086,53233.188157920005 2024-05-11,05:29:16.000,132,11059127,13765,0,1715405355,13021.04500577,-174.73179056999652,53233.87988280001 2024-05-11,05:29:17.000,132,11059140,13405,0,1715405356,13021.274040309996,-174.33703928999603,53234.69038872001 2024-05-11,05:29:18.000,132,11059150,13565,0,1715405357,13021.449184370002,-173.83655105999787,53235.465959040004 2024-05-11,05:29:19.000,132,11059103,13645,0,1715405358,13021.597383189997,-173.37130847999651,53236.12973544001 2024-05-11,05:29:20.000,132,11059159,13285,0,1715405359,13021.678218909998,-172.83557460000156,53236.90530576 2024-05-11,05:29:21.000,132,11059158,13645,0,1715405360,13021.738845699998,-172.405577669997,53237.68087608 2024-05-11,05:29:22.000,132,11059175,13365,0,1715405361,13021.752318319988,-171.8134507499999,53238.3516396 2024-05-11,05:29:23.000,132,11059219,13445,0,1715405362,13021.718636769998,-171.2565694799996,53239.13419704 2024-05-11,05:29:24.000,132,11059124,13205,0,1715405363,13021.725373079993,-170.57985299999564,53239.86784464001 2024-05-11,05:29:25.000,132,11059097,13565,0,1715405364,13021.631064740002,-169.9101856499983,53240.615466480005 2024-05-11,05:29:26.000,132,11059091,13605,0,1715405365,13021.563701639992,-169.26166568999906,53241.34212696 2024-05-11,05:29:27.000,132,11059161,13645,0,1715405366,13021.496338539997,-168.47216312999808,53242.09673592001 2024-05-11,05:29:28.000,132,11059227,13685,0,1715405367,13021.543492709992,-167.6826605699971,53242.83038352 2024-05-11,05:29:29.000,132,11059124,13365,0,1715405368,13021.570437950002,-166.83676497000124,53243.52909552001 2024-05-11,05:29:30.000,132,11059165,13525,0,1715405369,13021.563701639992,-165.99791849999747,53244.24876888001 2024-05-11,05:29:31.000,132,11059139,13565,0,1715405370,13021.516547469997,-165.03218768999795,53245.024339200005 2024-05-11,05:29:32.000,132,11059183,13445,0,1715405371,13021.536756399997,-164.0241621000023,53245.63221864 2024-05-11,05:29:33.000,132,11059167,13405,0,1715405372,13021.536756399997,-162.93154694999976,53246.351892 2024-05-11,05:29:34.000,132,11059109,13605,0,1715405373,13021.590646880002,-161.81778440999915,53247.02265552 2024-05-11,05:29:35.000,132,11059149,13605,0,1715405374,13021.516547469997,-160.78156229999877,53247.79123872 2024-05-11,05:29:36.000,132,11059152,13605,0,1715405375,13021.476129609997,-159.7100945400016,53248.51091208 2024-05-11,05:29:37.000,132,11059137,13685,0,1715405376,13021.482865919992,-158.6950198199993,53249.20263696 2024-05-11,05:29:38.000,132,11059145,13645,0,1715405377,13021.556965329997,-157.63060119000147,53249.87340048 2024-05-11,05:29:39.000,132,11059140,13605,0,1715405378,13021.684955219993,-156.6437229899966,53250.56512536 2024-05-11,05:29:40.000,132,11059154,13485,0,1715405379,13021.819681419998,-155.66389391999837,53251.25685024 2024-05-11,05:29:41.000,132,11059161,13885,0,1715405380,13022.01503440999,-154.73340875999565,53251.89267816001 2024-05-11,05:29:42.000,132,11059145,13725,0,1715405381,13022.11607905999,-153.74653055999806,53252.69619696 2024-05-11,05:29:43.000,132,11059199,13445,0,1715405382,13022.18344216,-152.71030844999768,53253.39490896 2024-05-11,05:29:44.000,132,11059186,13725,0,1715405383,13022.129551679995,-151.65293894999922,53254.14253080001 2024-05-11,05:29:45.000,132,11059170,13725,0,1715405384,13022.129551679995,-150.64491335999628,53254.88316552 2024-05-11,05:29:46.000,132,11059185,13565,0,1715405385,13022.16323323,-149.68623167999613,53255.56790328 2024-05-11,05:29:47.000,132,11059180,13445,0,1715405386,13022.22386002,-148.68525521999982,53256.26661528 2024-05-11,05:29:48.000,132,11059193,13925,0,1715405387,13022.250805259995,-147.73362266999902,53257.00725 2024-05-11,05:29:49.000,132,11059111,13405,0,1715405388,13022.048715959994,-146.66215491000185,53257.68500064 2024-05-11,05:29:50.000,132,11059138,13405,0,1715405389,13021.873571899989,-145.69642410000233,53258.36275128001 2024-05-11,05:29:51.000,132,11059177,13605,0,1715405390,13021.698427839998,-144.8011845899964,53259.040501920004 2024-05-11,05:29:52.000,132,11059155,13645,0,1715405391,13021.570437950002,-143.983485509998,53259.732226800006 2024-05-11,05:29:53.000,132,11059167,13725,0,1715405392,13021.388557580001,-143.2433268599998,53260.37504184001 2024-05-11,05:29:54.000,132,11059176,13565,0,1715405393,13021.19994089999,-142.51726647000032,53261.003882640005 2024-05-11,05:29:55.000,132,11059152,13765,0,1715405394,13021.0652147,-141.77710782000213,53261.604774960004 2024-05-11,05:29:56.000,132,11059151,13405,0,1715405395,13020.92375219,-140.931212219999,53262.19868016001 2024-05-11,05:29:57.000,132,11059153,14005,0,1715405396,13020.88333433,-140.12056226999994,53262.83450808 2024-05-11,05:29:58.000,132,11059185,13685,0,1715405397,13020.869861709994,-139.3381088399983,53263.47732312 2024-05-11,05:29:59.000,132,11059156,13285,0,1715405398,13020.85638908999,-138.54860627999733,53263.9594344 2024-05-11,05:30:00.000,132,11059144,13765,0,1715405399,13020.970906359995,-137.82254588999785,53264.58128808 2024-05-11,05:30:01.000,132,11059172,13245,0,1715405400,13021.05847838999,-137.14582941000117,53265.15423192 2024-05-11,05:30:02.000,132,11059159,13405,0,1715405401,13021.14605042,-136.50435858000128,53265.71320152 2024-05-11,05:30:03.000,132,11059182,13405,0,1715405402,13021.220149829991,-136.01796861000184,53266.30710672 2024-05-11,05:30:04.000,132,11059141,13925,0,1715405403,13021.334667099996,-135.54567690000113,53266.803192240004 2024-05-11,05:30:05.000,132,11059176,13565,0,1715405404,13021.503074849992,-135.03109040999698,53267.425045920005 2024-05-11,05:30:06.000,132,11059191,13725,0,1715405405,13021.718636769998,-134.50945479000075,53267.942092799996 2024-05-11,05:30:07.000,132,11059172,13245,0,1715405406,13021.920726069999,-133.98781916999724,53268.52901088 2024-05-11,05:30:08.000,132,11059207,13725,0,1715405407,13022.10260644,-133.44503615999565,53269.04605776001 2024-05-11,05:30:09.000,132,11059180,13845,0,1715405408,13022.169969539995,-132.93749879999814,53269.64695008001 2024-05-11,05:30:10.000,132,11059150,13565,0,1715405409,13022.230596329995,-132.38061752999783,53270.26181664 2024-05-11,05:30:11.000,132,11059131,13485,0,1715405410,13022.291223119995,-131.80258886999945,53270.848734720006 2024-05-11,05:30:12.000,132,11059095,13405,0,1715405411,13022.412476699996,-131.18226542999764,53271.400717200006 2024-05-11,05:30:13.000,132,11059190,13285,0,1715405412,13022.560675519991,-130.55489285999647,53272.03654512 2024-05-11,05:30:14.000,132,11059178,13725,0,1715405413,13022.594357069996,-129.96981506999873,53272.60948896 2024-05-11,05:30:15.000,132,11059162,13405,0,1715405414,13022.614565999997,-129.39178641000035,53273.23832976001 2024-05-11,05:30:16.000,132,11059122,13605,0,1715405415,13022.688665410002,-128.8419542699994,53273.78332512 2024-05-11,05:30:17.000,132,11059158,13725,0,1715405416,13022.809918990002,-128.39785907999612,53274.3353076 2024-05-11,05:30:18.000,132,11059127,13645,0,1715405417,13022.890754710003,-128.01720606000163,53274.90825144 2024-05-11,05:30:19.000,132,11059220,14085,0,1715405418,13023.018744599998,-127.62245478000114,53275.48119528 2024-05-11,05:30:20.000,132,11059119,13805,0,1715405419,13023.059162459998,-127.1713104599985,53276.04016488001 2024-05-11,05:30:21.000,132,11059188,13685,0,1715405420,13023.173679729989,-126.6778713599997,53276.56419888 2024-05-11,05:30:22.000,132,11059135,13245,0,1715405421,13023.180416039999,-126.23377616999642,53277.12316848001 2024-05-11,05:30:23.000,132,11059175,13605,0,1715405422,13023.220833899999,-125.81082836999849,53277.703099440005 2024-05-11,05:30:24.000,132,11059145,13565,0,1715405423,13023.133261869989,-125.42312621999736,53278.22713344001 2024-05-11,05:30:25.000,132,11059161,13405,0,1715405424,13023.012008289988,-124.98608016000071,53278.78610304 2024-05-11,05:30:26.000,132,11059148,13845,0,1715405425,13022.823391609993,-124.52788670999871,53279.23327872001 2024-05-11,05:30:27.000,132,11059162,13485,0,1715405426,13022.634774929997,-123.99215282999648,53279.74333848 2024-05-11,05:30:28.000,132,11059215,13485,0,1715405427,13022.500048729991,-123.42822242999682,53280.26038536001 2024-05-11,05:30:29.000,132,11059184,13565,0,1715405428,13022.37879514999,-122.91363593999995,53280.770445120004 2024-05-11,05:30:30.000,132,11059133,13805,0,1715405429,13022.351849909996,-122.45544248999795,53281.294479120006 2024-05-11,05:30:31.000,132,11059149,13925,0,1715405430,13022.331640979995,-121.94790513000044,53281.797551760006 2024-05-11,05:30:32.000,132,11059169,13565,0,1715405431,13022.24406895,-121.46856429000036,53282.25171456001 2024-05-11,05:30:33.000,132,11059161,13485,0,1715405432,13022.149760609995,-120.99627257999964,53282.74081296 2024-05-11,05:30:34.000,132,11059191,13605,0,1715405433,13021.981352859999,-120.42529305000062,53283.27183408 2024-05-11,05:30:35.000,132,11059177,13565,0,1715405434,13021.954407619989,-119.8402152599956,53283.739971120005 2024-05-11,05:30:36.000,132,11059184,13245,0,1715405435,13021.934198689989,-119.22694095000043,53284.18714680001 2024-05-11,05:30:37.000,132,11059182,13285,0,1715405436,13022.001561789999,-118.53612620999775,53284.65528384 2024-05-11,05:30:38.000,132,11059162,13685,0,1715405437,13021.99482547999,-117.7395745199974,53285.10944664 2024-05-11,05:30:39.000,132,11059153,13605,0,1715405438,13022.028507029994,-116.97121935000177,53285.584570800005 2024-05-11,05:30:40.000,132,11059167,13485,0,1715405439,13021.967880239994,-116.25220809000166,53286.08065632001 2024-05-11,05:30:41.000,132,11059194,13445,0,1715405440,13021.961143929999,-115.52614770000218,53286.541806240006 2024-05-11,05:30:42.000,132,11059188,13405,0,1715405441,13022.03524333999,-114.771890789998,53286.98898192001 2024-05-11,05:30:43.000,132,11059190,13405,0,1715405442,13022.169969539995,-114.02468301000044,53287.49904168001 2024-05-11,05:30:44.000,132,11059166,13645,0,1715405443,13022.311432049995,-113.24927870999818,53287.9601916 2024-05-11,05:30:45.000,132,11059162,13365,0,1715405444,13022.459630869991,-112.43157962999976,53288.386405920006 2024-05-11,05:30:46.000,132,11059207,13565,0,1715405445,13022.553939209996,-111.62797881000006,53288.819607360005 2024-05-11,05:30:47.000,132,11059178,13605,0,1715405446,13022.614565999997,-110.73273930000141,53289.28075728 2024-05-11,05:30:48.000,132,11059153,13685,0,1715405447,13022.641511239992,-109.87274543999956,53289.73492008 2024-05-11,05:30:49.000,132,11059174,13765,0,1715405448,13022.789710060002,-108.92111288999877,53290.18209576001 2024-05-11,05:30:50.000,132,11059173,13605,0,1715405449,13022.998535669998,-108.05406989999756,53290.60831008001 2024-05-11,05:30:51.000,132,11059187,13645,0,1715405450,13023.180416039999,-107.17997777999699,53291.069460000006 2024-05-11,05:30:52.000,132,11059181,13405,0,1715405451,13023.409450579995,-106.29883652999706,53291.5585584 2024-05-11,05:30:53.000,132,11059148,13725,0,1715405452,13023.60480357,-105.488186579998,53291.97079848 2024-05-11,05:30:54.000,132,11059197,13845,0,1715405453,13023.827101800001,-104.79737183999532,53292.52976808001 2024-05-11,05:30:55.000,132,11059178,13485,0,1715405454,13024.035927409997,-104.1911466599995,53293.03284072001 2024-05-11,05:30:56.000,132,11059162,14005,0,1715405455,13024.163917299993,-103.74000233999686,53293.514952000005 2024-05-11,05:30:57.000,132,11059171,13405,0,1715405456,13024.285170879994,-103.36639845000172,53294.066934480004 2024-05-11,05:30:58.000,132,11059090,13445,0,1715405457,13024.39295183999,-102.85181195999758,53294.5280844 2024-05-11,05:30:59.000,132,11059187,13765,0,1715405458,13024.5007328,-102.35132372999942,53295.024169920005 2024-05-11,05:31:00.000,132,11059153,13685,0,1715405459,13024.68261317,-101.6816563800021,53295.53422968 2024-05-11,05:31:01.000,132,11059140,13925,0,1715405460,13024.86449354,-101.02608728999621,53296.04428944 2024-05-11,05:31:02.000,132,11059192,13485,0,1715405461,13025.046373910001,-100.3070760299961,53296.533387840005 2024-05-11,05:31:03.000,132,11059140,13285,0,1715405462,13025.376453099998,-99.5669173799979,53297.0434476 2024-05-11,05:31:04.000,132,11059135,13925,0,1715405463,13025.77389538999,-98.77741481999692,53297.59543008 2024-05-11,05:31:05.000,132,11059128,13925,0,1715405464,13026.184810300001,-97.90332269999635,53298.161386800006 2024-05-11,05:31:16.000,132,11059224,13445,0,1715405475,13029.51928375,-89.58534929999587,53304.40088496 2024-05-11,05:31:17.000,132,11059212,13845,0,1715405476,13029.65400994999,-89.14125410999986,53304.966841680005 2024-05-11,05:31:18.000,132,11059129,13925,0,1715405477,13029.795472459991,-88.56322545000148,53305.51183704001 2024-05-11,05:31:19.000,132,11059190,13205,0,1715405478,13029.849362939996,-87.87945983999816,53306.091768000006 2024-05-11,05:31:20.000,132,11059167,13605,0,1715405479,13029.909989729997,-87.20274336000148,53306.61580200001 2024-05-11,05:31:21.000,132,11059169,13405,0,1715405480,13029.903253420001,-86.476682970002,53307.195732960005 2024-05-11,05:31:22.000,132,11059161,13565,0,1715405481,13029.72137305,-85.74357344999589,53307.75470256 2024-05-11,05:31:23.000,132,11059149,13485,0,1715405482,13029.49233850999,-85.02456218999578,53308.33463352 2024-05-11,05:31:24.000,132,11059167,13725,0,1715405483,13029.229622419989,-84.28440353999758,53308.91456448001 2024-05-11,05:31:25.000,132,11059196,13485,0,1715405484,13028.966906330003,-83.43850794000173,53309.47353408 2024-05-11,05:31:26.000,132,11059139,13325,0,1715405485,13028.785025960002,-82.63490712000203,53309.948658240006 2024-05-11,05:31:27.000,132,11059195,13405,0,1715405486,13028.535782489991,-81.85950281999976,53310.47967936 2024-05-11,05:31:28.000,132,11059115,13525,0,1715405487,13028.165285439994,-81.11229504000221,53310.94781640001 2024-05-11,05:31:29.000,132,11059198,13525,0,1715405488,13027.633116949997,-80.44262768999761,53311.48582464 2024-05-11,05:31:30.000,132,11059187,13525,0,1715405489,13027.03358535999,-79.72361642999749,53311.98191016001 2024-05-11,05:31:31.000,132,11059183,13285,0,1715405490,13026.319536499992,-79.00460516999738,53312.37318888 2024-05-11,05:31:32.000,132,11059117,13405,0,1715405491,13025.605487639994,-78.34198694999941,53312.799403200006 2024-05-11,05:31:33.000,132,11059146,13605,0,1715405492,13024.74323996,-77.71461437999824,53313.17670768001 2024-05-11,05:31:34.000,132,11059151,13445,0,1715405493,13023.806892870001,-77.10134006999579,53313.54702504 2024-05-11,05:31:35.000,132,11059107,13685,0,1715405494,13022.789710060002,-76.56560619000084,53313.854458320006 2024-05-11,05:31:36.000,132,11059134,13565,0,1715405495,13021.597383189997,-76.0651179599954,53314.168878720004 2024-05-11,05:31:37.000,132,11059131,13685,0,1715405496,13020.479155729998,-75.52938408000045,53314.49727336001 2024-05-11,05:31:38.000,132,11059131,13565,0,1715405497,13019.394609819989,-75.04299411000102,53314.7208612 2024-05-11,05:31:39.000,132,11059165,13565,0,1715405498,13018.390899629994,-74.64824283000053,53314.91650056 2024-05-11,05:31:40.000,132,11059183,13525,0,1715405499,13017.40739837,-74.31693372000154,53315.13310128 2024-05-11,05:31:41.000,132,11059125,13645,0,1715405500,13016.450842350001,-74.08431243000086,53315.2798308 2024-05-11,05:31:42.000,132,11059134,13965,0,1715405501,13015.514495260002,-73.9644772199972,53315.53835424 2024-05-11,05:31:43.000,132,11059159,13605,0,1715405502,13014.557939239989,-73.90808418000233,53315.72700648 2024-05-11,05:31:44.000,132,11059159,13605,0,1715405503,13013.58117428999,-73.69661027999973,53315.95059432 2024-05-11,05:31:45.000,132,11059105,13925,0,1715405504,13012.61114565,-73.44989073000033,53316.14623368001 2024-05-11,05:31:46.000,132,11059136,13925,0,1715405505,13011.567017599991,-73.2736624800018,53316.29296320001 2024-05-11,05:31:47.000,132,11059113,13965,0,1715405506,13010.617197890002,-73.04104119000112,53316.467641200004 2024-05-11,05:31:48.000,132,11059151,13485,0,1715405507,13009.626960319998,-72.8507146799966,53316.61437072 2024-05-11,05:31:49.000,132,11059117,13645,0,1715405508,13008.76471263999,-72.77317424999637,53316.72616464001 2024-05-11,05:31:50.000,132,11059169,13565,0,1715405509,13007.841838169996,-72.7520268599983,53316.90782976 2024-05-11,05:31:51.000,132,11059161,13525,0,1715405510,13006.952645249992,-72.91415684999811,53317.096482 2024-05-11,05:31:52.000,132,11059089,13565,0,1715405511,13006.110606499999,-73.04104119000112,53317.2362244 2024-05-11,05:31:53.000,132,11059127,13565,0,1715405512,13005.383085019996,-72.99169727999833,53317.38295392 2024-05-11,05:31:54.000,132,11059133,13685,0,1715405513,13004.702717710003,-73.01989379999577,53317.522696320004 2024-05-11,05:31:55.000,132,11059129,13565,0,1715405514,13004.082977189995,-73.05513944999984,53317.69737432 2024-05-11,05:31:56.000,132,11059149,13685,0,1715405515,13003.355455709992,-73.22431856999901,53317.87205232001 2024-05-11,05:31:57.000,132,11059124,13325,0,1715405516,13002.68856101999,-73.42169420999562,53318.0048076 2024-05-11,05:31:58.000,132,11059106,13485,0,1715405517,13002.048611569997,-73.6190698499995,53318.25634392001 2024-05-11,05:31:59.000,132,11059104,13405,0,1715405518,13001.41539843,-73.83759288000147,53318.42403480001 2024-05-11,05:32:00.000,132,11059150,13685,0,1715405519,13000.802394220002,-73.97857547999592,53318.57775144 2024-05-11,05:32:01.000,132,11059145,13405,0,1715405520,13000.16918107999,-74.11955807999766,53318.78736504001 2024-05-11,05:32:02.000,132,11059140,13245,0,1715405521,12999.610067349997,-74.1477545999951,53318.983004400005 2024-05-11,05:32:03.000,132,11059129,13645,0,1715405522,12999.13852565,-74.2111967699966,53319.12274680001 2024-05-11,05:32:04.000,132,11059115,13405,0,1715405523,12998.673720259998,-74.41562153999985,53319.31139904001 2024-05-11,05:32:05.000,132,11059135,13925,0,1715405524,12998.09439759999,-74.59889891999774,53319.51402552 2024-05-11,05:32:06.000,132,11059093,13485,0,1715405525,12997.339930879993,-74.64119370000117,53319.73062624 2024-05-11,05:32:07.000,132,11059138,13645,0,1715405526,12996.69998143,-74.55660414000158,53319.91229136001 2024-05-11,05:32:08.000,132,11059119,13525,0,1715405527,12996.235176039998,-74.50726022999879,53320.14286632 2024-05-11,05:32:09.000,132,11059122,13485,0,1715405528,12995.864678990001,-74.36627762999706,53320.40138976 2024-05-11,05:32:10.000,132,11059162,13525,0,1715405529,12995.55480872999,-74.1477545999951,53320.70183592001 2024-05-11,05:32:11.000,132,11059128,13525,0,1715405530,12995.116948579998,-73.88693678999698,53320.89048816001 2024-05-11,05:32:12.000,132,11059152,13645,0,1715405531,12994.732978909997,-73.56267680999736,53321.16997296 2024-05-11,05:32:13.000,132,11059123,13525,0,1715405532,12994.369218169995,-73.28071161000116,53321.4284964 2024-05-11,05:32:14.000,132,11059175,13765,0,1715405533,12994.005457429994,-72.9635007600009,53321.64509712 2024-05-11,05:32:15.000,132,11059171,13605,0,1715405534,12993.715796099998,-72.63924078000127,53321.88964632 2024-05-11,05:32:16.000,132,11059198,13765,0,1715405535,12993.513706799997,-72.34317731999909,53322.14816976 2024-05-11,05:32:17.000,132,11059177,13685,0,1715405536,12993.385716910001,-72.18104732999927,53322.48355152 2024-05-11,05:32:18.000,132,11059196,13485,0,1715405537,12993.18362761,-72.08235951000097,53322.71412648001 2024-05-11,05:32:19.000,132,11059169,13405,0,1715405538,12992.968065689995,-72.08940864000033,53322.97963704001 2024-05-11,05:32:20.000,132,11059138,13605,0,1715405539,12992.87375734999,-72.08940864000033,53323.25213472 2024-05-11,05:32:21.000,132,11059153,13605,0,1715405540,12992.87375734999,-72.13875254999584,53323.524632399996 2024-05-11,05:32:22.000,132,11059168,13405,0,1715405541,12992.95459306999,-72.23039124000206,53323.78315584 2024-05-11,05:32:23.000,132,11059115,13765,0,1715405542,12993.109528199995,-72.30793167000229,53324.02770504 2024-05-11,05:32:24.000,132,11059149,13565,0,1715405543,12993.352035359996,-72.30793167000229,53324.3281512 2024-05-11,05:32:25.000,132,11059122,13285,0,1715405544,12993.769686580003,-72.3572755799978,53324.586674640006 2024-05-11,05:32:26.000,132,11059131,13605,0,1715405545,12994.18060149,-72.37842296999588,53324.92904352 2024-05-11,05:32:27.000,132,11059159,13405,0,1715405546,12994.564571160001,-72.39957036000123,53325.25045104001 2024-05-11,05:32:28.000,132,11059149,13725,0,1715405547,12994.901386659993,-72.2938334099963,53325.592819920006 2024-05-11,05:32:29.000,132,11059174,13565,0,1715405548,12995.197784299999,-72.20219471999735,53325.94916304001 2024-05-11,05:32:30.000,132,11059102,13765,0,1715405549,12995.53459979999,-72.13875254999584,53326.27755768 2024-05-11,05:32:31.000,132,11059105,13645,0,1715405550,12995.864678990001,-72.28678427999694,53326.71774624001 2024-05-11,05:32:32.000,132,11059199,13645,0,1715405551,12996.322748069993,-72.56170035000105,53327.16492192 2024-05-11,05:32:33.000,132,11059184,13445,0,1715405552,12996.787553459995,-72.84366554999724,53327.535239280005 2024-05-11,05:32:34.000,132,11059169,13445,0,1715405553,12997.218677299992,-73.02694292999513,53327.96145360001 2024-05-11,05:32:35.000,132,11059151,13605,0,1715405554,12997.494866009998,-73.20317118000094,53328.35971944 2024-05-11,05:32:36.000,132,11059149,13485,0,1715405555,12997.845154129995,-73.31595725999796,53328.757985280005 2024-05-11,05:32:37.000,132,11059145,13965,0,1715405556,12998.195442249991,-73.42169420999562,53329.15625112001 2024-05-11,05:32:38.000,132,11059124,13765,0,1715405557,12998.626566090003,-73.4569398599997,53329.58945256001 2024-05-11,05:32:39.000,132,11059170,13365,0,1715405558,12999.11158040999,-73.52743116000056,53329.96675704 2024-05-11,05:32:40.000,132,11059154,13365,0,1715405559,12999.549440559997,-73.57677506999607,53330.49079104 2024-05-11,05:32:41.000,132,11059096,13205,0,1715405560,12999.973828089998,-73.6190698499995,53330.86110840001 2024-05-11,05:32:42.000,132,11059172,14205,0,1715405561,13000.526205509996,-73.59792246000143,53331.32924544 2024-05-11,05:32:43.000,132,11059119,13365,0,1715405562,13000.991010899997,-73.47808724999777,53331.76244688 2024-05-11,05:32:44.000,132,11059137,13485,0,1715405563,13001.543388319995,-73.35120291000203,53332.21660968 2024-05-11,05:32:45.000,132,11059110,13405,0,1715405564,13002.109238359997,-73.22431856999901,53332.64981112 2024-05-11,05:32:46.000,132,11059136,13605,0,1715405565,13002.641406849994,-73.02694292999513,53333.10397392 2024-05-11,05:32:47.000,132,11059122,13525,0,1715405566,13003.160102720001,-72.83661641999788,53333.53018824 2024-05-11,05:32:48.000,132,11059119,13965,0,1715405567,13003.732689069999,-72.68153555999743,53333.97736392001 2024-05-11,05:32:49.000,132,11059128,13685,0,1715405568,13004.325484349996,-72.56170035000105,53334.39659112 2024-05-11,05:32:50.000,132,11059138,13965,0,1715405569,13004.992379039999,-72.2938334099963,53334.864728160006 2024-05-11,05:32:51.000,132,11059153,13805,0,1715405570,13005.740109450002,-72.08940864000033,53335.31889096001 2024-05-11,05:32:52.000,132,11059170,13765,0,1715405571,13006.52825771999,-71.79334517999814,53335.73811816 2024-05-11,05:32:53.000,132,11059132,13445,0,1715405572,13007.437659569994,-71.48318345999724,53336.19926808001 2024-05-11,05:32:54.000,132,11059136,13605,0,1715405573,13008.387479279998,-71.16597260999697,53336.64644376 2024-05-11,05:32:55.000,132,11059167,13645,0,1715405574,13009.323826369997,-70.8487617599967,53337.06567096001 2024-05-11,05:32:56.000,132,11059100,13245,0,1715405575,13010.25343715,-70.53155090999644,53337.533808 2024-05-11,05:32:57.000,132,11059170,13845,0,1715405576,13011.176311619995,-70.2566348399996,53337.9879708 2024-05-11,05:32:58.000,132,11059144,13485,0,1715405577,13012.065504539998,-69.98876790000213,53338.47008208 2024-05-11,05:32:59.000,132,11059181,13725,0,1715405578,13012.968170079992,-69.80549051999697,53338.88232216001 2024-05-11,05:33:00.000,132,11059142,13765,0,1715405579,13013.938198719996,-69.62221313999908,53339.34347208001 2024-05-11,05:33:01.000,132,11059125,13565,0,1715405580,13014.86107318999,-69.41778836999583,53339.755712160004 2024-05-11,05:33:02.000,132,11059166,13725,0,1715405581,13015.777211349989,-69.22746185999858,53340.160965120005 2024-05-11,05:33:03.000,132,11059170,13685,0,1715405582,13016.679876889997,-69.07238099999813,53340.55923096001 2024-05-11,05:33:04.000,132,11059194,13485,0,1715405583,13017.582542429991,-68.94549665999511,53341.03435512 2024-05-11,05:33:05.000,132,11059150,13765,0,1715405584,13018.56604369,-68.81156319000002,53341.383711120005 2024-05-11,05:33:06.000,132,11059110,13645,0,1715405585,13019.549544949994,-68.5366471199959,53341.81691256 2024-05-11,05:33:07.000,132,11059206,13285,0,1715405586,13020.620618239998,-68.22648540000228,53342.20120416 2024-05-11,05:33:08.000,132,11059164,13685,0,1715405587,13021.658009979998,-67.90927455000201,53342.53658592 2024-05-11,05:33:09.000,132,11059216,13845,0,1715405588,13022.654983859997,-67.5991128300011,53342.91389040001 2024-05-11,05:33:10.000,132,11059128,13325,0,1715405589,13023.651957739996,-67.36649154000042,53343.28420776 2024-05-11,05:33:11.000,132,11059182,13165,0,1715405590,13024.527678039994,-67.1409193799991,53343.57067968 2024-05-11,05:33:12.000,132,11059148,13725,0,1715405591,13025.416870959998,-66.85190504999628,53343.93400992 2024-05-11,05:33:13.000,132,11059169,13405,0,1715405592,13026.420581149992,-66.548792460002,53344.22746896001 2024-05-11,05:33:14.000,132,11059194,13605,0,1715405593,13027.451236579996,-66.2245324799951,53344.4859924 2024-05-11,05:33:15.000,132,11059140,13725,0,1715405594,13028.43473783999,-65.84387946000061,53344.7654772 2024-05-11,05:33:16.000,132,11059144,13685,0,1715405595,13029.424975409995,-65.4350299200014,53345.03098776 2024-05-11,05:33:17.000,132,11059150,13565,0,1715405596,13030.347849879989,-64.99093472999812,53345.240601360005 2024-05-11,05:33:18.000,132,11059185,13085,0,1715405597,13031.237042799992,-64.56798693000019,53345.37335664 2024-05-11,05:33:19.000,132,11059161,13565,0,1715405598,13031.99150951999,-64.05340043999604,53345.54803464001 2024-05-11,05:33:20.000,132,11059157,13445,0,1715405599,13032.611250039998,-63.65864915999555,53345.65982856 2024-05-11,05:33:21.000,132,11059163,13525,0,1715405600,13033.143418529995,-63.369634829999995,53345.72271264 2024-05-11,05:33:22.000,132,11059167,13405,0,1715405601,13033.675587019992,-63.27799614000105,53345.862455040005 2024-05-11,05:33:23.000,132,11059171,13245,0,1715405602,13034.21449182,-63.24275048999698,53345.84149368 2024-05-11,05:33:24.000,132,11059153,13405,0,1715405603,13034.793814479992,-63.29209439999977,53345.76463536001 2024-05-11,05:33:25.000,132,11059174,13725,0,1715405604,13035.34619189999,-63.369634829999995,53345.743674000005 2024-05-11,05:33:26.000,132,11059177,13565,0,1715405605,13035.918778250001,-63.4683226499983,53345.63188008 2024-05-11,05:33:27.000,132,11059200,13525,0,1715405606,13036.450946739998,-63.41897873999551,53345.5340604 2024-05-11,05:33:28.000,132,11059151,13325,0,1715405607,13036.99658785,-63.369634829999995,53345.44322784 2024-05-11,05:33:29.000,132,11059155,13405,0,1715405608,13037.461393240003,-63.44012613000086,53345.240601360005 2024-05-11,05:33:30.000,132,11059150,13485,0,1715405609,13037.99356173,-63.62340350999875,53345.03098776 2024-05-11,05:33:31.000,132,11059155,13605,0,1715405610,13038.451630809992,-63.89127044999623,53344.84932264001 2024-05-11,05:33:32.000,132,11059173,13965,0,1715405611,13039.14547073999,-64.06749870000203,53344.63272192001 2024-05-11,05:33:33.000,132,11059138,13485,0,1715405612,13039.859519600002,-64.28602172999672,53344.46503104001 2024-05-11,05:33:34.000,132,11059143,13525,0,1715405613,13040.61398632,-64.47634824000124,53344.21349472 2024-05-11,05:33:35.000,132,11059176,13685,0,1715405614,13041.253935769993,-64.73011692,53343.968945520006 2024-05-11,05:33:36.000,132,11059168,13645,0,1715405615,13041.83325843,-64.88519778000045,53343.682473600005 2024-05-11,05:33:37.000,132,11059216,13965,0,1715405616,13042.479944189989,-64.94863995000196,53343.444911520004 2024-05-11,05:33:38.000,132,11059098,13605,0,1715405617,13043.187256739991,-64.84995212999638,53343.13747824 2024-05-11,05:33:39.000,132,11059178,13405,0,1715405618,13044.02255917999,-64.72306779000064,53342.82305784 2024-05-11,05:33:40.000,132,11059175,14165,0,1715405619,13045.006060439999,-64.56093780000083,53342.557547280005 2024-05-11,05:33:41.000,132,11059150,13885,0,1715405620,13045.888517049993,-64.43405345999781,53342.22915264 2024-05-11,05:33:42.000,132,11059185,13925,0,1715405621,13046.811391520001,-64.18733390999842,53341.94268072 2024-05-11,05:33:43.000,132,11059143,13445,0,1715405622,13047.64669396,-64.00405653000053,53341.71210576001 2024-05-11,05:33:44.000,132,11059237,13805,0,1715405623,13048.455051159988,-63.67274742000154,53341.383711120005 2024-05-11,05:33:45.000,132,11059212,13725,0,1715405624,13049.283617289992,-63.327340049996565,53341.06929072001 2024-05-11,05:33:46.000,132,11059179,13925,0,1715405625,13050.00440246,-62.98898180999822,53340.69198624 2024-05-11,05:33:47.000,132,11059169,14005,0,1715405626,13050.718451319997,-62.71406574000139,53340.39154008001 2024-05-11,05:33:48.000,132,11059145,13605,0,1715405627,13051.37860969999,-62.566034010000294,53340.112055280006 2024-05-11,05:33:49.000,132,11059171,13845,0,1715405628,13052.038768079998,-62.46734619000199,53339.74173792 2024-05-11,05:33:50.000,132,11059131,13765,0,1715405629,13052.752816939996,-62.41095314999984,53339.420330400004 2024-05-11,05:33:51.000,132,11059112,13925,0,1715405630,13053.453393179989,-62.26292141999875,53339.01507744 2024-05-11,05:33:52.000,132,11059153,13965,0,1715405631,13054.248277760002,-62.150135340001725,53338.67969568 2024-05-11,05:33:53.000,132,11059126,13605,0,1715405632,13054.92190876,-62.0725949100015,53338.35828816001 2024-05-11,05:33:54.000,132,11059150,13605,0,1715405633,13055.609012380002,-62.044398389996786,53337.97399656001 2024-05-11,05:33:55.000,132,11059119,13685,0,1715405634,13056.19507134999,-62.02325099999871,53337.62464056 2024-05-11,05:33:56.000,132,11059168,13605,0,1715405635,13056.707030910002,-61.9598088299972,53337.191439120004 2024-05-11,05:33:57.000,132,11059168,12925,0,1715405636,13057.286353569994,-61.84702275000018,53336.82810888001 2024-05-11,05:33:58.000,132,11059091,13645,0,1715405637,13057.966720880002,-61.67784363000101,53336.3809332 2024-05-11,05:33:59.000,132,11059208,13565,0,1715405638,13058.626879259995,-61.38882929999818,53336.07349992 2024-05-11,05:34:00.000,132,11059133,13765,0,1715405639,13059.300510259993,-61.18440453000221,53335.59837576 2024-05-11,05:34:01.000,132,11059137,13405,0,1715405640,13059.96066864,-61.064569319998554,53335.228058400004 2024-05-11,05:34:02.000,132,11059199,13645,0,1715405641,13060.513046059998,-60.89539019999938,53334.73197288 2024-05-11,05:34:03.000,132,11059167,13485,0,1715405642,13060.95764252,-60.72621108000021,53334.34768128 2024-05-11,05:34:04.000,132,11059159,13645,0,1715405643,13061.348348499996,-60.50063891999889,53333.83063440001 2024-05-11,05:34:05.000,132,11059194,13925,0,1715405644,13061.644746140002,-60.23277198000142,53333.39743296001 2024-05-11,05:34:06.000,132,11059182,14005,0,1715405645,13061.914198539998,-59.92965938999987,53332.97121864001 2024-05-11,05:34:07.000,132,11059162,13525,0,1715405646,13062.224068799995,-59.598350280000886,53332.47513312 2024-05-11,05:34:08.000,132,11059128,13765,0,1715405647,13062.661928950001,-59.3022868199987,53331.93013776 2024-05-11,05:34:09.000,132,11059133,13925,0,1715405648,13063.093052789998,-58.970977709999715,53331.392129520005 2024-05-11,05:34:10.000,132,11059148,13685,0,1715405649,13063.51744032,-58.569177299999865,53330.84713416 2024-05-11,05:34:11.000,132,11059106,14085,0,1715405650,13063.948564159997,-58.103934719998506,53330.32310016 2024-05-11,05:34:12.000,132,11059157,13685,0,1715405651,13064.258434419993,-57.77262560999952,53329.85496312001 2024-05-11,05:34:13.000,132,11059153,13725,0,1715405652,13064.346006449989,-57.50475867000205,53329.30298064001 2024-05-11,05:34:14.000,132,11059164,13805,0,1715405653,13064.447051099989,-57.17344955999579,53328.75099816001 2024-05-11,05:34:15.000,132,11059141,13565,0,1715405654,13064.500941579994,-56.86328784000216,53328.24792552001 2024-05-11,05:34:16.000,132,11059166,13245,0,1715405655,13064.58851360999,-56.665912199998274,53327.64703320001 2024-05-11,05:34:17.000,132,11059172,13845,0,1715405656,13064.783866599995,-56.55312612000125,53327.06011512 2024-05-11,05:34:18.000,132,11059158,13565,0,1715405657,13065.053318999991,-56.55312612000125,53326.47319704001 2024-05-11,05:34:19.000,132,11059153,13245,0,1715405658,13065.396870809993,-56.53902785999526,53325.907240320004 2024-05-11,05:34:20.000,132,11059154,13405,0,1715405659,13065.82799464999,-56.609519159996125,53325.29237376 2024-05-11,05:34:21.000,132,11059149,13725,0,1715405660,13066.265854799996,-56.68705958999635,53324.69846856 2024-05-11,05:34:22.000,132,11059150,13565,0,1715405661,13066.548779819997,-56.87033697000152,53324.06962776 2024-05-11,05:34:23.000,132,11059123,13365,0,1715405662,13066.892331629999,-57.117056520000915,53323.46873544 2024-05-11,05:34:24.000,132,11059147,13365,0,1715405663,13067.19546558,-57.483611279996694,53322.92374008 2024-05-11,05:34:25.000,132,11059163,13845,0,1715405664,13067.411027499991,-57.85721516999911,53322.22502808 2024-05-11,05:34:26.000,132,11059171,13525,0,1715405665,13067.667007279997,-58.18147514999873,53321.62413576 2024-05-11,05:34:27.000,132,11059160,13765,0,1715405666,13067.896041819993,-58.526882519996434,53321.02324344 2024-05-11,05:34:28.000,132,11059161,13605,0,1715405667,13068.111603739999,-58.77360206999583,53320.40837688 2024-05-11,05:34:29.000,132,11059151,13685,0,1715405668,13068.320429349995,-58.928682929996285,53319.77953608 2024-05-11,05:34:30.000,132,11059156,13525,0,1715405669,13068.562936509996,-59.21769725999911,53319.21357936001 2024-05-11,05:34:31.000,132,11059175,13605,0,1715405670,13068.987324039997,-59.50671159000194,53318.64063552001 2024-05-11,05:34:32.000,132,11059195,13925,0,1715405671,13069.36455739999,-59.979003299995384,53318.06070456 2024-05-11,05:34:33.000,132,11059192,13965,0,1715405672,13069.54643776999,-60.40900022999995,53317.38994104 2024-05-11,05:34:34.000,132,11059158,13565,0,1715405673,13069.66769134999,-60.606375869996555,53316.851932800004 2024-05-11,05:34:35.000,132,11059174,13645,0,1715405674,13069.849571719991,-60.76145672999701,53316.26501472 2024-05-11,05:34:36.000,132,11059167,13565,0,1715405675,13069.984297919997,-60.98702888999833,53315.72700648 2024-05-11,05:34:37.000,132,11059223,13445,0,1715405676,13070.024715779997,-61.26194495999516,53315.11213992 2024-05-11,05:34:38.000,132,11059128,13485,0,1715405677,13070.253750319993,-61.72013840999716,53314.55317032 2024-05-11,05:34:39.000,132,11059158,13765,0,1715405678,13070.476048549994,-62.23472490000131,53314.001187840004 2024-05-11,05:34:40.000,132,11059190,13485,0,1715405679,13070.577093199994,-62.58718139999837,53313.46317960001 2024-05-11,05:34:41.000,132,11059200,13645,0,1715405680,13070.74550094999,-62.72111487000075,53312.911197119996 2024-05-11,05:34:42.000,132,11059183,13285,0,1715405681,13070.93411763,-62.7634096499969,53312.408124479996 2024-05-11,05:34:43.000,132,11059145,13485,0,1715405682,13071.129470619991,-62.77045877999626,53311.88409048001 2024-05-11,05:34:44.000,132,11059163,13805,0,1715405683,13071.270933129992,-62.81275355999969,53311.33210800001 2024-05-11,05:34:45.000,132,11059147,13245,0,1715405684,13071.432604569993,-62.862097469995206,53310.85698384001 2024-05-11,05:34:46.000,132,11059153,13845,0,1715405685,13071.735738519994,-62.81980268999905,53310.35391120001 2024-05-11,05:34:47.000,132,11059167,13805,0,1715405686,13072.079290329995,-62.77045877999626,53309.89276128001 2024-05-11,05:34:48.000,132,11059149,13765,0,1715405687,13072.530623099992,-62.75636051999754,53309.46654696001 2024-05-11,05:34:49.000,132,11059156,13925,0,1715405688,13072.880911219989,-62.83390094999777,53308.94950008 2024-05-11,05:34:50.000,132,11059157,13485,0,1715405689,13073.217726719995,-62.98193267999886,53308.537260000005 2024-05-11,05:34:51.000,132,11059128,13685,0,1715405690,13073.621905319997,-63.10881702000188,53308.104058560006 2024-05-11,05:34:52.000,132,11059137,13925,0,1715405691,13074.18101904999,-63.27799614000105,53307.62194728001 2024-05-11,05:34:53.000,132,11059130,13245,0,1715405692,13074.558252409995,-63.24275048999698,53307.27259128 2024-05-11,05:34:54.000,132,11059094,13805,0,1715405693,13074.767078019991,-62.967834420000145,53306.85336408001 2024-05-11,05:34:55.000,132,11059162,13885,0,1715405694,13074.955694700002,-62.678820089997316,53306.49003384 2024-05-11,05:34:56.000,132,11059171,13845,0,1715405695,13075.151047689993,-62.43210053999792,53306.11971648 2024-05-11,05:34:57.000,132,11059113,13685,0,1715405696,13075.346400679999,-62.150135340001725,53305.756386240006 2024-05-11,05:34:58.000,132,11059146,13485,0,1715405697,13075.56869891,-62.044398389996786,53305.33715904 2024-05-11,05:34:59.000,132,11059138,13325,0,1715405698,13075.82467868999,-61.8258753600021,53305.064661360004 2024-05-11,05:35:00.000,132,11059120,13565,0,1715405699,13076.336638250003,-61.698991019999085,53304.701331120006 2024-05-11,05:35:01.000,132,11059158,13525,0,1715405700,13077.00353293999,-61.37473103999946,53304.393897840004 2024-05-11,05:35:02.000,132,11059139,13325,0,1715405701,13077.650218699993,-60.97293062999961,53304.128387280005 2024-05-11,05:35:03.000,132,11059119,13285,0,1715405702,13078.195859809995,-60.62752326000191,53303.82794112 2024-05-11,05:35:04.000,132,11059084,13285,0,1715405703,13078.781918779998,-60.29621414999565,53303.63928888 2024-05-11,05:35:05.000,132,11059123,13365,0,1715405704,13079.44207715999,-60.04949459999625,53303.45063664001 2024-05-11,05:35:06.000,132,11059162,13125,0,1715405705,13080.115708159989,-59.95080677999795,53303.26198440001 2024-05-11,05:35:07.000,132,11059116,13325,0,1715405706,13080.701767129991,-59.93670851999923,53303.03140944 2024-05-11,05:35:08.000,132,11059145,13565,0,1715405707,13081.382134439998,-59.85211895999964,53302.94756400001 2024-05-11,05:35:09.000,132,11059076,13525,0,1715405708,13082.042292819991,-59.58425202000217,53302.81480872 2024-05-11,05:35:10.000,132,11059151,13445,0,1715405709,13082.769814299994,-59.372778119999566,53302.68205344001 2024-05-11,05:35:11.000,132,11059137,13605,0,1715405710,13083.591644120002,-59.13310769999953,53302.58423376 2024-05-11,05:35:12.000,132,11059129,13405,0,1715405711,13084.251802499995,-59.00622335999651,53302.53532392 2024-05-11,05:35:13.000,132,11059118,13245,0,1715405712,13084.716607889997,-58.85819162999542,53302.521349680006 2024-05-11,05:35:14.000,132,11059118,13125,0,1715405713,13085.208358519994,-58.70311077000224,53302.500388320004 2024-05-11,05:35:15.000,132,11059135,13565,0,1715405714,13085.828099040002,-58.71720903000096,53302.48641408 2024-05-11,05:35:16.000,132,11059096,13565,0,1715405715,13086.58256576,-58.956879450001,53302.50737544 2024-05-11,05:35:17.000,132,11059117,13405,0,1715405716,13087.316823549998,-59.25294290999591,53302.46545272 2024-05-11,05:35:18.000,132,11059127,13645,0,1715405717,13088.037608719991,-59.605399410000246,53302.59122088001 2024-05-11,05:35:19.000,132,11059157,13605,0,1715405718,13088.549568279988,-59.77457852999942,53302.61218224001 2024-05-11,05:35:20.000,132,11059136,13925,0,1715405719,13089.00090105,-59.86621721999836,53302.69602768 2024-05-11,05:35:21.000,132,11059190,13565,0,1715405720,13089.580223709992,-60.04244546999689,53302.856731440006 2024-05-11,05:35:22.000,132,11059162,13525,0,1715405721,13090.03829279,-60.23277198000142,53302.91961552 2024-05-11,05:35:23.000,132,11059154,13445,0,1715405722,13090.408789839996,-60.416049359999306,53303.052370800004 2024-05-11,05:35:24.000,132,11059159,13445,0,1715405723,13090.698451169992,-60.52883543999633,53303.20608744 2024-05-11,05:35:25.000,132,11059113,13605,0,1715405724,13091.062211909993,-60.71916195000085,53303.387752560004 2024-05-11,05:35:26.000,132,11059171,13565,0,1715405725,13091.64153457,-60.79670238000108,53303.625314640005 2024-05-11,05:35:27.000,132,11059131,13925,0,1715405726,13092.247802469989,-60.97997975999897,53303.81396688001 2024-05-11,05:35:28.000,132,11059149,13765,0,1715405727,13092.887751919996,-61.1209623600007,53304.05152896001 2024-05-11,05:35:29.000,132,11059110,13525,0,1715405728,13093.399711479993,-60.98702888999833,53304.25415544 2024-05-11,05:35:30.000,132,11059157,13565,0,1715405729,13093.72979066999,-60.95883237000089,53304.54062736 2024-05-11,05:35:31.000,132,11059173,13325,0,1715405730,13094.005979379996,-61.1562080099975,53304.84107352001 2024-05-11,05:35:32.000,132,11059143,13045,0,1715405731,13094.551620489998,-61.49456624999584,53305.12055832 2024-05-11,05:35:33.000,132,11059183,13525,0,1715405732,13095.15788839,-61.684892760000366,53305.4279916 2024-05-11,05:35:34.000,132,11059169,14045,0,1715405733,13095.757419979993,-61.748334930001874,53305.70048928001 2024-05-11,05:35:35.000,132,11059127,13765,0,1715405734,13096.1750712,-61.8611210099989,53306.07779376 2024-05-11,05:35:36.000,132,11059126,14005,0,1715405735,13096.491677769991,-61.77653144999931,53306.37125280001 2024-05-11,05:35:37.000,132,11059138,13925,0,1715405736,13096.794811719992,-61.99505448000127,53306.692660320005 2024-05-11,05:35:38.000,132,11059182,13805,0,1715405737,13097.091209359998,-62.36160923999705,53307.00708072 2024-05-11,05:35:39.000,132,11059109,13565,0,1715405738,13097.300034969994,-62.685869219996675,53307.314514000005 2024-05-11,05:35:40.000,132,11059122,13885,0,1715405739,13097.51559689,-63.144062669998675,53307.59399880001 2024-05-11,05:35:41.000,132,11059100,13565,0,1715405740,13097.818730840001,-63.70094393999898,53307.92938056001 2024-05-11,05:35:42.000,132,11059160,13925,0,1715405741,13098.249854679998,-64.53979040999548,53308.26476232001 2024-05-11,05:35:43.000,132,11059151,13925,0,1715405742,13098.60687910999,-65.30109644999902,53308.55822136001 2024-05-11,05:35:44.000,132,11059122,13485,0,1715405743,13099.031266639991,-66.16813944000023,53308.88661600001 2024-05-11,05:35:45.000,132,11059147,13365,0,1715405744,13099.347873209997,-67.08452633999696,53309.14513944 2024-05-11,05:35:46.000,132,11059136,13725,0,1715405745,13099.401763690003,-67.82468498999515,53309.46654696001 2024-05-11,05:35:47.000,132,11059163,13805,0,1715405746,13099.462390479988,-68.48025408000103,53309.73205752001 2024-05-11,05:35:48.000,132,11059144,13525,0,1715405747,13099.496072029993,-69.02303708999534,53309.948658240006 2024-05-11,05:35:49.000,132,11059103,13725,0,1715405748,13099.549962509998,-69.36844446000032,53310.22814304001 2024-05-11,05:35:50.000,132,11059194,13285,0,1715405749,13099.79246967,-69.55172183999821,53310.47967936 2024-05-11,05:35:51.000,132,11059150,13445,0,1715405750,13099.99455897,-69.64336052999715,53310.717241440005 2024-05-11,05:35:52.000,132,11059129,13765,0,1715405751,13100.122548859996,-69.86188355999911,53310.96877776 2024-05-11,05:35:53.000,132,11059105,13405,0,1715405752,13100.17643934,-70.1931926699981,53311.25524968 2024-05-11,05:35:54.000,132,11059115,13445,0,1715405753,13100.06865837999,-70.53155090999644,53311.49979888001 2024-05-11,05:35:55.000,132,11059122,13725,0,1715405754,13099.95414111,-70.93335131999629,53311.80723216 2024-05-11,05:35:56.000,132,11059132,13805,0,1715405755,13099.99455897,-71.22236564999912,53312.072742719996 2024-05-11,05:35:57.000,132,11059145,13685,0,1715405756,13099.85309646,-71.25761129999592,53312.33825328001 2024-05-11,05:35:58.000,132,11059132,13605,0,1715405757,13099.664479779989,-71.3069552099987,53312.61773808 2024-05-11,05:35:59.000,132,11059112,13685,0,1715405758,13099.341136900002,-71.37039738000021,53312.88324864 2024-05-11,05:36:00.000,132,11059147,13165,0,1715405759,13099.044739259996,-71.3422008599955,53313.09984936 2024-05-11,05:36:01.000,132,11059172,13765,0,1715405760,13098.822441029995,-71.33515172999614,53313.40728264 2024-05-11,05:36:02.000,132,11059141,13525,0,1715405761,13098.83591365,-71.39154476999829,53313.72170304 2024-05-11,05:36:03.000,132,11059175,13725,0,1715405762,13099.112102359992,-71.60301867000089,53314.022149200006 2024-05-11,05:36:04.000,132,11059145,13405,0,1715405763,13099.543226199989,-71.75809953000135,53314.32958248001 2024-05-11,05:36:05.000,132,11059140,13965,0,1715405764,13099.92719586999,-71.77924691999942,53314.70688696 2024-05-11,05:36:06.000,132,11059174,13645,0,1715405765,13100.257275060001,-71.58892041000217,53315.05624296 2024-05-11,05:36:07.000,132,11059107,13685,0,1715405766,13100.385264949997,-71.15187434999825,53315.37765048 2024-05-11,05:36:08.000,132,11059162,13405,0,1715405767,13100.243802439996,-70.95449871000164,53315.71303224 2024-05-11,05:36:09.000,132,11059127,14005,0,1715405768,13099.96761372999,-71.01794087999588,53316.14623368001 2024-05-11,05:36:10.000,132,11059138,13725,0,1715405769,13099.718370259994,-71.18007086999569,53316.488602560006 2024-05-11,05:36:11.000,132,11059109,14085,0,1715405770,13099.489335719998,-71.3562991200015,53316.86590704001 2024-05-11,05:36:12.000,132,11059131,13325,0,1715405771,13099.563435129989,-71.66646083999512,53317.257185760005 2024-05-11,05:36:13.000,132,11059137,13565,0,1715405772,13099.731842879999,-71.84268909000093,53317.62750312 2024-05-11,05:36:14.000,132,11059141,13565,0,1715405773,13099.880041699995,-71.8990821299958,53318.06070456 2024-05-11,05:36:15.000,132,11059188,13885,0,1715405774,13100.09560362,-71.96957342999667,53318.49390600001 2024-05-11,05:36:16.000,132,11059109,13725,0,1715405775,13100.338110780001,-71.96957342999667,53318.99697864001 2024-05-11,05:36:17.000,132,11059137,13365,0,1715405776,13100.358319710002,-71.99776995000138,53319.437167200005 2024-05-11,05:36:18.000,132,11059146,13845,0,1715405777,13100.392001259992,-71.94137690999924,53319.93325272001 2024-05-11,05:36:19.000,132,11059141,13725,0,1715405778,13100.513254839992,-71.68055910000112,53320.48523520001 2024-05-11,05:36:20.000,132,11059078,13525,0,1715405779,13100.715344139993,-71.0954813099961,53321.03023056 2024-05-11,05:36:21.000,132,11059107,13525,0,1715405780,13100.951114989999,-70.52450177999708,53321.55426456 2024-05-11,05:36:22.000,132,11059172,13485,0,1715405781,13101.321612039996,-69.97466963999614,53322.14118264001 2024-05-11,05:36:23.000,132,11059099,13445,0,1715405782,13101.671900159992,-69.52352532000077,53322.73508784001 2024-05-11,05:36:24.000,132,11059123,13965,0,1715405783,13102.042397209989,-69.21336359999987,53323.38489000001 2024-05-11,05:36:25.000,132,11059130,13765,0,1715405784,13102.41289426,-68.9948405699979,53324.13949896 2024-05-11,05:36:26.000,132,11059172,13885,0,1715405785,13102.884435959997,-68.8961527499996,53324.803275360006 2024-05-11,05:36:27.000,132,11059185,13565,0,1715405786,13103.355977659994,-69.01598795999598,53325.56487144001 2024-05-11,05:36:28.000,132,11059144,13925,0,1715405787,13103.867937219991,-69.38254271999904,53326.242622080004 2024-05-11,05:36:29.000,132,11059114,13445,0,1715405788,13104.62914025,-69.75614661000145,53326.95530832001 2024-05-11,05:36:30.000,132,11059147,13445,0,1715405789,13105.390343279993,-70.10155397999915,53327.772801360006 2024-05-11,05:36:31.000,132,11059131,13765,0,1715405790,13106.117864759995,-70.32007701000111,53328.5553588 2024-05-11,05:36:32.000,132,11059135,13725,0,1715405791,13106.703923729998,-70.51745264999772,53329.36586472 2024-05-11,05:36:33.000,132,11059121,14245,0,1715405792,13107.14178387999,-70.97564609999972,53330.20431912 2024-05-11,05:36:34.000,132,11059135,13925,0,1715405793,13107.316927939995,-71.28580782000063,53330.937966720005 2024-05-11,05:36:35.000,132,11059192,14005,0,1715405794,13107.660479749997,-71.39859389999765,53331.8043696 2024-05-11,05:36:36.000,132,11059082,13805,0,1715405795,13108.212857169994,-71.17302173999633,53332.614875520005 2024-05-11,05:36:37.000,132,11059151,13845,0,1715405796,13108.738289349996,-71.08138304999738,53333.41839432 2024-05-11,05:36:38.000,132,11059103,13925,0,1715405797,13109.027950679993,-71.03908827000123,53334.16601616001 2024-05-11,05:36:39.000,132,11059151,13845,0,1715405798,13109.243512599998,-71.14482521999889,53334.99748344 2024-05-11,05:36:40.000,132,11059165,13845,0,1715405799,13109.533173929995,-71.29990607999935,53335.787028 2024-05-11,05:36:41.000,132,11059166,13485,0,1715405800,13109.836307879996,-71.47613432999788,53336.61150816001 2024-05-11,05:36:42.000,132,11059166,13845,0,1715405801,13110.152914450002,-71.67350997000176,53337.33816864 2024-05-11,05:36:43.000,132,11059160,13525,0,1715405802,13110.402157919998,-71.81449256999622,53338.050854880006 2024-05-11,05:36:44.000,132,11059156,13685,0,1715405803,13110.496466259989,-72.08940864000033,53338.77751536 2024-05-11,05:36:45.000,132,11059144,13445,0,1715405804,13110.530147809994,-72.51940556999762,53339.56705992 2024-05-11,05:36:46.000,132,11059163,13765,0,1715405805,13110.792863899995,-73.10448335999536,53340.24481056 2024-05-11,05:36:47.000,132,11059166,14205,0,1715405806,13110.914117479995,-73.5062837699952,53341.01339376 2024-05-11,05:36:48.000,132,11059154,13805,0,1715405807,13110.9275901,-73.68251202000101,53341.63524744 2024-05-11,05:36:49.000,132,11059143,13885,0,1715405808,13110.92085378999,-73.89398591999634,53342.32697232 2024-05-11,05:36:50.000,132,11059124,13805,0,1715405809,13110.75918234999,-74.22529502999532,53343.00472296001 2024-05-11,05:36:51.000,132,11059123,13925,0,1715405810,13110.624456149999,-74.85971672999585,53343.60561528001 2024-05-11,05:36:52.000,132,11059110,13965,0,1715405811,13110.375212679988,-75.46594190999895,53344.20650760001 2024-05-11,05:36:53.000,132,11059191,14005,0,1715405812,13110.132705520002,-76.13560925999627,53344.82137416 2024-05-11,05:36:54.000,132,11059152,13685,0,1715405813,13110.179859689997,-76.93216094999661,53345.359382400005 2024-05-11,05:36:55.000,132,11059157,13885,0,1715405814,13110.348267439993,-77.88379349999741,53346.00219744001 2024-05-11,05:36:56.000,132,11059122,13925,0,1715405815,13110.563829359999,-78.84952430999692,53346.58911552 2024-05-11,05:36:57.000,132,11059166,13565,0,1715405816,13110.88717224,-79.8223042499958,53347.22494344001 2024-05-11,05:36:58.000,132,11059157,13845,0,1715405817,13111.116206779996,-80.73164202000044,53347.76295168 2024-05-11,05:36:59.000,132,11059124,13485,0,1715405818,13111.264405599992,-81.47884979999799,53348.34288264 2024-05-11,05:37:00.000,132,11059185,13445,0,1715405819,13111.311559770002,-82.07802585000172,53348.85294240001 2024-05-11,05:37:01.000,132,11059173,13645,0,1715405820,13111.203778809991,-82.95916710000165,53349.363002160004 2024-05-11,05:37:02.000,132,11059115,13605,0,1715405821,13111.311559770002,-84.19276484999864,53349.89402328 2024-05-11,05:37:03.000,132,11059157,13325,0,1715405822,13111.540594309998,-85.23603608999838,53350.34818608 2024-05-11,05:37:04.000,132,11059138,13565,0,1715405823,13111.94477291,-86.19471776999853,53350.844271600006 2024-05-11,05:37:05.000,132,11059199,13885,0,1715405824,13112.598194979997,-86.99831858999823,53351.396254080006 2024-05-11,05:37:06.000,132,11059137,13725,0,1715405825,13112.968692029994,-87.65388767999684,53351.86439112 2024-05-11,05:37:07.000,132,11059127,13525,0,1715405826,13113.372870629995,-88.40109546000167,53352.332528160005 2024-05-11,05:37:08.000,132,11059163,13445,0,1715405827,13113.777049229997,-89.09895932999643,53352.835600800005 2024-05-11,05:37:09.000,132,11059136,13925,0,1715405828,13114.086919489993,-89.78272493999975,53353.240853760006 2024-05-11,05:37:10.000,132,11059131,13685,0,1715405829,13114.27553616999,-90.72025923000183,53353.722965040004 2024-05-11,05:37:11.000,132,11059123,13765,0,1715405830,13114.48436178,-91.87631654999859,53354.177127840005 2024-05-11,05:37:12.000,132,11059127,13485,0,1715405831,13114.774023109996,-92.90548952999961,53354.729110320004 2024-05-11,05:37:13.000,132,11059105,13245,0,1715405832,13115.117574919997,-93.58925513999566,53355.183273120005 2024-05-11,05:37:14.000,132,11059155,13765,0,1715405833,13115.333136839989,-93.88531859999785,53355.637435920005 2024-05-11,05:37:15.000,132,11059184,13605,0,1715405834,13115.380291009998,-93.96990815999743,53356.06365024001 2024-05-11,05:37:16.000,132,11059127,13925,0,1715405835,13115.157992779998,-94.1390872799966,53356.51082592 2024-05-11,05:37:17.000,132,11059189,13645,0,1715405836,13114.922221929992,-94.45629812999687,53356.97197584001 2024-05-11,05:37:18.000,132,11059161,13605,0,1715405837,13114.814440969996,-94.85104940999736,53357.35626744001 2024-05-11,05:37:19.000,132,11059147,13245,0,1715405838,13114.935694549997,-94.90039332000015,53357.768507520006 2024-05-11,05:37:20.000,132,11059147,13325,0,1715405839,13115.245564809993,-94.6959685499969,53358.15978624 2024-05-11,05:37:21.000,132,11059156,13405,0,1715405840,13115.75752436999,-94.66777202999947,53358.57202632 2024-05-11,05:37:22.000,132,11059170,13365,0,1715405841,13116.384001199993,-94.93563896999694,53358.96330504001 2024-05-11,05:37:23.000,132,11059134,13445,0,1715405842,13117.09805005999,-95.50661849999597,53359.38951936 2024-05-11,05:37:24.000,132,11059160,13685,0,1715405843,13117.643691169993,-96.19743323999865,53359.75284960001 2024-05-11,05:37:25.000,132,11059173,13605,0,1715405844,13118.2028049,-96.69087233999744,53360.15111544 2024-05-11,05:37:26.000,132,11059131,13365,0,1715405845,13118.822545419993,-97.17021317999752,53360.43758736 2024-05-11,05:37:27.000,132,11059155,13445,0,1715405846,13119.35471390999,-97.6495540199976,53360.79393048 2024-05-11,05:37:28.000,132,11059179,13365,0,1715405847,13119.846464540002,-98.10069834000024,53361.122325120006 2024-05-11,05:37:29.000,132,11059162,13485,0,1715405848,13120.35168778999,-98.7633165599982,53361.42975840001 2024-05-11,05:37:30.000,132,11059150,13605,0,1715405849,13120.836702109991,-99.48232781999832,53361.723217440005 2024-05-11,05:37:31.000,132,11059151,13765,0,1715405850,13121.294771189998,-100.38461645999632,53361.94680528 2024-05-11,05:37:32.000,132,11059147,13645,0,1715405851,13121.73263133999,-101.12477511000179,53362.2332772 2024-05-11,05:37:33.000,132,11059144,13285,0,1715405852,13122.217645659992,-101.9283759300015,53362.48481352001 2024-05-11,05:37:34.000,132,11059163,13445,0,1715405853,13122.608351639989,-102.67558370999905,53362.7573112 2024-05-11,05:37:35.000,132,11059172,13805,0,1715405854,13122.89127665999,-103.22541584999999,53362.91102784 2024-05-11,05:37:36.000,132,11059151,13925,0,1715405855,13123.288718949996,-103.81754276999709,53363.15557704001 2024-05-11,05:37:37.000,132,11059121,13405,0,1715405856,13123.706370170003,-104.48016099000233,53363.32326792001 2024-05-11,05:37:38.000,132,11059152,13565,0,1715405857,13124.25201127999,-105.26261441999668,53363.518907280006 2024-05-11,05:37:39.000,132,11059145,13925,0,1715405858,13124.871751799998,-106.0803134999951,53363.71454664 2024-05-11,05:37:40.000,132,11059126,13885,0,1715405859,13125.585800659996,-106.89096345000144,53363.94512160001 2024-05-11,05:37:41.000,132,11059115,13605,0,1715405860,13126.320058449994,-107.6522694899977,53364.20364504 2024-05-11,05:37:42.000,132,11059199,13645,0,1715405861,13126.946535279996,-108.34308423000039,53364.406271520005 2024-05-11,05:37:43.000,132,11059162,13565,0,1715405862,13127.465231149989,-109.22422548000031,53364.54601392001 2024-05-11,05:37:44.000,132,11059188,13805,0,1715405863,13127.963718089995,-110.17585803000111,53364.741653280005 2024-05-11,05:37:45.000,132,11059150,13525,0,1715405864,13128.448732409997,-110.99355710999953,53364.958254000005 2024-05-11,05:37:46.000,132,11059139,13765,0,1715405865,13128.88659255999,-111.85355097000138,53365.132932 2024-05-11,05:37:47.000,132,11059133,13565,0,1715405866,13129.310980089991,-112.80518352000217,53365.34953272 2024-05-11,05:37:48.000,132,11059144,13565,0,1715405867,13129.533278319992,-113.89779866999743,53365.53818496 2024-05-11,05:37:49.000,132,11059132,13725,0,1715405868,13129.755576549993,-115.03975772999547,53365.76875992001 2024-05-11,05:37:50.000,132,11059170,13605,0,1715405869,13130.078919429994,-116.132372879998,53365.99234776 2024-05-11,05:37:51.000,132,11059139,13525,0,1715405870,13130.40899861999,-117.06990717000008,53366.181000000004 2024-05-11,05:37:52.000,132,11059136,13765,0,1715405871,13130.631296849991,-117.99334319999616,53366.39760072 2024-05-11,05:37:53.000,132,11059147,13925,0,1715405872,13130.725605189997,-119.02956530999654,53366.62118856 2024-05-11,05:37:54.000,132,11059133,13525,0,1715405873,13130.644769469996,-120.01644351000141,53366.816827919996 2024-05-11,05:37:55.000,132,11059155,13245,0,1715405874,13130.563933749996,-120.82709346000047,53367.00548016 2024-05-11,05:37:56.000,132,11059128,13645,0,1715405875,13130.42920754999,-121.53905559000123,53367.21509376 2024-05-11,05:37:57.000,132,11059159,13885,0,1715405876,13130.26753610999,-122.27216511000006,53367.424707360005 2024-05-11,05:37:58.000,132,11059113,13325,0,1715405877,13130.078919429994,-122.87839028999588,53367.59938536 2024-05-11,05:37:59.000,132,11059165,13525,0,1715405878,13129.977874779994,-123.50576285999705,53367.822973199996 2024-05-11,05:38:00.000,132,11059151,13485,0,1715405879,13129.957665849994,-124.10493891000078,53368.03957392001 2024-05-11,05:38:01.000,132,11059181,13245,0,1715405880,13130.11260098,-124.77460625999811,53368.29111024 2024-05-11,05:38:02.000,132,11059179,13485,0,1715405881,13130.301217659995,-125.28214361999562,53368.528672320004 2024-05-11,05:38:03.000,132,11059155,13405,0,1715405882,13130.462889099996,-125.76853359000233,53368.75226016 2024-05-11,05:38:04.000,132,11059139,13285,0,1715405883,13130.53698851,-126.21262877999834,53368.97584800001 2024-05-11,05:38:05.000,132,11059141,13565,0,1715405884,13130.658242090001,-126.50869224000053,53369.29026840001 2024-05-11,05:38:06.000,132,11059158,13245,0,1715405885,13130.833386149992,-126.66377310000098,53369.52084336 2024-05-11,05:38:07.000,132,11059156,13565,0,1715405886,13131.109574859998,-126.79065743999672,53369.80731528 2024-05-11,05:38:08.000,132,11059158,13525,0,1715405887,13131.30492784999,-126.95983655999589,53370.12872280001 2024-05-11,05:38:09.000,132,11059159,13405,0,1715405888,13131.48680821999,-127.1219665499957,53370.4082076 2024-05-11,05:38:10.000,132,11059151,13485,0,1715405889,13131.62827072999,-127.35458783999638,53370.64576968 2024-05-11,05:38:11.000,132,11059122,13765,0,1715405890,13131.803414789996,-127.4814721799994,53370.946215840006 2024-05-11,05:38:12.000,132,11059178,13405,0,1715405891,13131.924668369997,-127.4814721799994,53371.19076504 2024-05-11,05:38:13.000,132,11059117,13245,0,1715405892,13131.938140990002,-127.5167178299962,53371.498198320005 2024-05-11,05:38:14.000,132,11059163,13645,0,1715405893,13131.864041579996,-127.57311086999835,53371.8405672 2024-05-11,05:38:15.000,132,11059130,13765,0,1715405894,13131.877514200001,-127.74228998999752,53372.0851164 2024-05-11,05:38:16.000,132,11059167,13645,0,1715405895,13131.938140990002,-127.80573215999902,53372.3646012 2024-05-11,05:38:17.000,132,11059162,13645,0,1715405896,13131.911195749992,-127.87622345999989,53372.6790216 2024-05-11,05:38:18.000,132,11059097,13205,0,1715405897,13131.965086229997,-127.98900953999691,53372.95151928001 2024-05-11,05:38:19.000,132,11059169,13605,0,1715405898,13132.133493979993,-128.15113952999673,53373.25895256 2024-05-11,05:38:20.000,132,11059168,13525,0,1715405899,13132.382737449989,-128.32736777999526,53373.580360080006 2024-05-11,05:38:21.000,132,11059171,13725,0,1715405900,13132.62524460999,-128.37671168999805,53373.91574184001 2024-05-11,05:38:22.000,132,11059151,13445,0,1715405901,13132.928378559991,-128.30622038999718,53374.24413648001 2024-05-11,05:38:23.000,132,11059141,13725,0,1715405902,13133.090049999992,-128.17933605000144,53374.55855688001 2024-05-11,05:38:24.000,132,11059169,13965,0,1715405903,13133.231512509992,-128.05950083999778,53374.8100932 2024-05-11,05:38:25.000,132,11059185,13645,0,1715405904,13133.372975019993,-127.9255673699954,53375.14547496 2024-05-11,05:38:26.000,132,11059149,13325,0,1715405905,13133.568328009998,-127.85507607000181,53375.42495976001 2024-05-11,05:38:27.000,132,11059129,13965,0,1715405906,13133.736735759994,-127.61540565000178,53375.690470320005 2024-05-11,05:38:28.000,132,11059143,13765,0,1715405907,13133.92535243999,-127.30524393000087,53375.94200664 2024-05-11,05:38:29.000,132,11059092,13405,0,1715405908,13133.96577029999,-127.00213133999932,53376.242452800005 2024-05-11,05:38:30.000,132,11059140,13765,0,1715405909,13134.019660779995,-126.72016613999585,53376.54289896 2024-05-11,05:38:31.000,132,11059097,13645,0,1715405910,13134.383421519997,-126.3677096399988,53376.73853832001 2024-05-11,05:38:32.000,132,11059182,13565,0,1715405911,13134.90211738999,-125.81787749999785,53377.06693296 2024-05-11,05:38:33.000,132,11059185,13765,0,1715405912,13135.299559679996,-125.27509448999626,53377.297507920004 2024-05-11,05:38:34.000,132,11059152,14005,0,1715405913,13135.690265659992,-124.72526234999532,53377.583979840005 2024-05-11,05:38:35.000,132,11059118,13605,0,1715405914,13135.993399609994,-124.18247934000101,53377.78660632 2024-05-11,05:38:36.000,132,11059178,13485,0,1715405915,13136.235906769994,-123.8088754499986,53378.0241684 2024-05-11,05:38:37.000,132,11059194,13645,0,1715405916,13136.539040719996,-123.45641895000153,53378.233782 2024-05-11,05:38:38.000,132,11059136,13445,0,1715405917,13137.057736590003,-123.04756941000232,53378.45736984 2024-05-11,05:38:39.000,132,11059139,13285,0,1715405918,13137.64379555999,-122.5752777000016,53378.659996320006 2024-05-11,05:38:40.000,132,11059150,13725,0,1715405919,13138.324162869998,-122.08888773000217,53378.89057128 2024-05-11,05:38:41.000,132,11059181,13565,0,1715405920,13138.98432124999,-121.61659602000145,53379.08621064001 2024-05-11,05:38:42.000,132,11059121,13725,0,1715405921,13139.678161179989,-121.10905865999666,53379.260888640005 2024-05-11,05:38:43.000,132,11059141,13365,0,1715405922,13140.432627900002,-120.65086521000194,53379.42159240001 2024-05-11,05:38:44.000,132,11059114,14005,0,1715405923,13141.24772141,-120.15742610999587,53379.57530904 2024-05-11,05:38:45.000,132,11059138,13565,0,1715405924,13142.130178019994,-119.5934957099962,53379.74998704 2024-05-11,05:38:46.000,132,11059101,13565,0,1715405925,13142.945271529992,-118.95907400999567,53379.90370368001 2024-05-11,05:38:47.000,132,11059088,13565,0,1715405926,13143.78731028,-118.40219273999537,53380.07838168 2024-05-11,05:38:48.000,132,11059146,14165,0,1715405927,13144.642821649999,-117.95809754999937,53380.10633016 2024-05-11,05:38:49.000,132,11059122,13765,0,1715405928,13145.498333019998,-117.48580583999865,53380.2949824 2024-05-11,05:38:50.000,132,11059099,13285,0,1715405929,13146.340371769991,-117.15449672999966,53380.42075056 2024-05-11,05:38:51.000,132,11059133,13605,0,1715405930,13147.32387303,-116.86548239999684,53380.49062176 2024-05-11,05:38:52.000,132,11059114,13525,0,1715405931,13148.36126477,-116.60466458999872,53380.602415680005 2024-05-11,05:38:53.000,132,11059148,13605,0,1715405932,13149.412129129989,-116.30155199999717,53380.70722248 2024-05-11,05:38:54.000,132,11059112,13405,0,1715405933,13150.449520869988,-116.06188157999713,53380.81202928001 2024-05-11,05:38:55.000,132,11059113,13565,0,1715405934,13151.352186409997,-115.81516202999774,53380.95177168 2024-05-11,05:38:56.000,132,11059114,13605,0,1715405935,13152.28179719,-115.49090204999811,53380.96574592 2024-05-11,05:38:57.000,132,11059140,13445,0,1715405936,13153.177726419999,-115.15254380999977,53381.04959136001 2024-05-11,05:38:58.000,132,11059134,13605,0,1715405937,13154.093864579998,-114.76484165999864,53381.105488320005 2024-05-11,05:38:59.000,132,11059096,13405,0,1715405938,13155.023475360002,-114.44058167999901,53381.12644968001 2024-05-11,05:39:00.000,132,11059102,13405,0,1715405939,13156.054130789991,-114.04583039999852,53381.09850120001 2024-05-11,05:39:01.000,132,11059126,13485,0,1715405940,13157.044368359995,-113.64402998999867,53381.105488320005 2024-05-11,05:39:02.000,132,11059152,13245,0,1715405941,13157.960506519994,-113.2281313200001,53381.07753984001 2024-05-11,05:39:03.000,132,11059121,13845,0,1715405942,13158.768863719997,-112.79108525999618,53381.11247544 2024-05-11,05:39:04.000,132,11059104,13285,0,1715405943,13159.604166159996,-112.34699007000017,53381.09850120001 2024-05-11,05:39:05.000,132,11059125,13405,0,1715405944,13160.44620490999,-111.9310914000016,53381.02863000001 2024-05-11,05:39:06.000,132,11059108,13405,0,1715405945,13161.247825799997,-111.53634012000111,53381.02164288 2024-05-11,05:39:07.000,132,11059122,13405,0,1715405946,13162.00902882999,-111.10634318999655,53380.97972016001 2024-05-11,05:39:08.000,132,11059172,13565,0,1715405947,13162.669187209998,-110.71159190999606,53380.89587472 2024-05-11,05:39:09.000,132,11059131,13245,0,1715405948,13163.322609279996,-110.18290716000047,53380.853952 2024-05-11,05:39:10.000,132,11059118,13525,0,1715405949,13164.002976589989,-109.70356632000039,53380.80504216 2024-05-11,05:39:11.000,132,11059178,13485,0,1715405950,13164.609244489991,-109.31586416999926,53380.66529976001 2024-05-11,05:39:12.000,132,11059171,13805,0,1715405951,13165.28287548999,-108.95635853999556,53380.57446720001 2024-05-11,05:39:13.000,132,11059100,13925,0,1715405952,13165.889143389992,-108.5686563900017,53380.49062176 2024-05-11,05:39:14.000,132,11059122,13365,0,1715405953,13166.576247009994,-108.1457085899965,53380.42773768001 2024-05-11,05:39:15.000,132,11059158,13765,0,1715405954,13167.256614320002,-107.68046600999514,53380.267033920005 2024-05-11,05:39:16.000,132,11059125,13765,0,1715405955,13167.99087211,-107.25751820999722,53380.19017560001 2024-05-11,05:39:17.000,132,11059129,13405,0,1715405956,13168.819438239989,-106.85571779999736,53380.06440744 2024-05-11,05:39:18.000,132,11059084,13285,0,1715405957,13169.856829979988,-106.404573480002,53380.06440744 2024-05-11,05:39:19.000,132,11059137,13485,0,1715405958,13170.948112199992,-105.9816256799968,53379.980562000004 2024-05-11,05:39:20.000,132,11059100,13485,0,1715405959,13172.052867040002,-105.62212005000038,53379.861780960004 2024-05-11,05:39:21.000,132,11059142,13445,0,1715405960,13173.110467710001,-105.31900745999883,53379.85479384001 2024-05-11,05:39:22.000,132,11059098,13325,0,1715405961,13174.201749929991,-104.95950182999513,53379.75697416001 2024-05-11,05:39:23.000,132,11059173,13565,0,1715405962,13175.34692263,-104.59999619999871,53379.68011584 2024-05-11,05:39:24.000,132,11059173,13525,0,1715405963,13176.56619474,-104.127704489998,53379.58928328001 2024-05-11,05:39:25.000,132,11059181,13485,0,1715405964,13177.86630257,-103.77524799000093,53379.49146360001 2024-05-11,05:39:26.000,132,11059140,13365,0,1715405965,13179.193355639996,-103.4862336599981,53379.42159240001 2024-05-11,05:39:27.000,132,11059147,13285,0,1715405966,13180.352000959996,-103.23246497999935,53379.32377272001 2024-05-11,05:39:28.000,132,11059136,13925,0,1715405967,13181.490437349996,-103.0280402099961,53379.19800456 2024-05-11,05:39:29.000,132,11059156,13805,0,1715405968,13182.608664809995,-102.68968196999776,53379.17005608 2024-05-11,05:39:30.000,132,11059136,13325,0,1715405969,13183.848145849995,-102.28788155999791,53379.07922352 2024-05-11,05:39:31.000,132,11059148,13405,0,1715405970,13184.97310961999,-101.82968810999591,53379.00935232 2024-05-11,05:39:32.000,132,11059112,13765,0,1715405971,13186.01050135999,-101.41378943999734,53378.84166144 2024-05-11,05:39:33.000,132,11059111,13685,0,1715405972,13186.953584759998,-101.02608728999621,53378.76480312 2024-05-11,05:39:34.000,132,11059114,13925,0,1715405973,13187.862986610002,-100.7300238300013,53378.604099359996 2024-05-11,05:39:35.000,132,11059140,13605,0,1715405974,13188.765652149996,-100.32117429000209,53378.35256304 2024-05-11,05:39:36.000,132,11059172,13725,0,1715405975,13189.61442721,-99.91937388000224,53378.11500096 2024-05-11,05:39:37.000,132,11059105,13925,0,1715405976,13190.429520719998,-99.44003304000216,53377.91237448001 2024-05-11,05:39:38.000,132,11059145,13765,0,1715405977,13191.204196369996,-98.96774133000145,53377.59096696 2024-05-11,05:39:39.000,132,11059138,13445,0,1715405978,13191.958663089994,-98.46725309999601,53377.29052080001 2024-05-11,05:39:40.000,132,11059162,14005,0,1715405979,13192.632294089992,-98.05135442999745,53377.011036 2024-05-11,05:39:41.000,132,11059155,13685,0,1715405980,13193.380024499995,-97.58611184999609,53376.71757696001 2024-05-11,05:39:42.000,132,11059151,13605,0,1715405981,13194.053655499993,-97.09267274999729,53376.38918232 2024-05-11,05:39:43.000,132,11059104,13485,0,1715405982,13194.659923399995,-96.5498897399957,53376.06777480001 2024-05-11,05:39:44.000,132,11059127,13645,0,1715405983,13195.138201410002,-95.97891020999668,53375.66252184001 2024-05-11,05:39:45.000,132,11059149,13605,0,1715405984,13195.549116319999,-95.33039024999744,53375.20835904001 2024-05-11,05:39:46.000,132,11059124,13445,0,1715405985,13195.939822299995,-94.68187028999819,53374.76817048 2024-05-11,05:39:47.000,132,11059156,13405,0,1715405986,13196.310319349992,-94.0756451099951,53374.34195616001 2024-05-11,05:39:48.000,132,11059148,13645,0,1715405987,13196.606716989998,-93.4482725400012,53373.83888352001 2024-05-11,05:39:49.000,132,11059096,13405,0,1715405988,13196.829015219999,-92.84909648999746,53373.342798000005 2024-05-11,05:39:50.000,132,11059163,13565,0,1715405989,13197.09173131,-92.26401869999972,53372.86068672001 2024-05-11,05:39:51.000,132,11059131,13645,0,1715405990,13197.307293229991,-91.67894091000198,53372.39254968 2024-05-11,05:39:52.000,132,11059141,13205,0,1715405991,13197.543064079997,-90.95992965000187,53371.88947704 2024-05-11,05:39:53.000,132,11059110,13765,0,1715405992,13197.927033749998,-90.20567273999768,53371.400378640006 2024-05-11,05:39:54.000,132,11059154,13725,0,1715405993,13198.24364031999,-89.50075973999628,53370.778524960006 2024-05-11,05:39:55.000,132,11059133,13445,0,1715405994,13198.580455819996,-88.97912412000005,53370.28243944 2024-05-11,05:39:56.000,132,11059143,13605,0,1715405995,13198.897062390002,-88.45043936999718,53369.71648272001 2024-05-11,05:39:57.000,132,11059109,13685,0,1715405996,13199.233877889994,-87.89355809999688,53369.20642296 2024-05-11,05:39:58.000,132,11059130,13965,0,1715405997,13199.577429699995,-87.2802837900017,53368.6614276 2024-05-11,05:39:59.000,132,11059105,13845,0,1715405998,13199.988344609992,-86.59651817999838,53368.13040648 2024-05-11,05:40:00.000,132,11059161,13925,0,1715405999,13200.48009523999,-85.79291735999868,53367.53650128001 2024-05-11,05:40:01.000,132,11059170,13405,0,1715406000,13200.998791109996,-84.93292349999683,53367.019454400004 2024-05-11,05:40:02.000,132,11059139,13565,0,1715406001,13201.544432219998,-83.96719268999732,53366.54433024 2024-05-11,05:40:03.000,132,11059146,13365,0,1715406002,13202.218063219996,-82.86752840999543,53365.99234776 2024-05-11,05:40:04.000,132,11059168,13805,0,1715406003,13202.96579363,-81.87360107999848,53365.47530088001 2024-05-11,05:40:05.000,132,11059146,13605,0,1715406004,13203.801096069998,-81.06295112999942,53365.02113808001 2024-05-11,05:40:06.000,132,11059129,13605,0,1715406005,13204.703761609991,-80.40033291000145,53364.54601392001 2024-05-11,05:40:07.000,132,11059133,13445,0,1715406006,13205.52559143,-79.80115685999772,53364.16172232001 2024-05-11,05:40:08.000,132,11059141,13485,0,1715406007,13206.333948629988,-79.20902994000062,53363.65166256 2024-05-11,05:40:09.000,132,11059140,14045,0,1715406008,13207.122096899991,-78.82132778999949,53363.17653840001 2024-05-11,05:40:10.000,132,11059170,13925,0,1715406009,13207.930454099995,-78.45477302999643,53362.73634984 2024-05-11,05:40:11.000,132,11059164,13885,0,1715406010,13208.752283919988,383.27734023000085,53362.31712264001 2024-05-11,05:40:12.000,132,11059166,13565,0,1715406011,13209.641476839992,-77.27756832000159,53361.88392120001 2024-05-11,05:40:13.000,132,11059063,13245,0,1715406012,13210.6249781,-76.5233114099974,53361.51360384 2024-05-11,05:40:14.000,132,11059099,13645,0,1715406013,13211.648897219995,-75.59282625000196,53361.14328648001 2024-05-11,05:40:15.000,132,11059153,13405,0,1715406014,13212.74017944,-74.61299717999646,53360.79393048 2024-05-11,05:40:16.000,132,11059136,13565,0,1715406015,13213.87187951999,-73.68956115000037,53360.430600240004 2024-05-11,05:40:17.000,132,11059120,13645,0,1715406016,13215.030524839989,-72.91415684999811,53360.10919272001 2024-05-11,05:40:18.000,132,11059110,13525,0,1715406017,13216.202642779994,-72.25153863000014,53359.81573368 2024-05-11,05:40:19.000,132,11059151,13965,0,1715406018,13217.307397619988,-71.53957649999938,53359.5083004 2024-05-11,05:40:20.000,132,11059145,13725,0,1715406019,13218.492988179998,-70.84171262999735,53359.22881560001 2024-05-11,05:40:21.000,132,11059163,13685,0,1715406020,13219.665106119988,-70.20729092999682,53358.942343680006 2024-05-11,05:40:22.000,132,11059108,13485,0,1715406021,13220.783333580002,-69.60811488000036,53358.73273008 2024-05-11,05:40:23.000,132,11059141,13325,0,1715406022,13221.760098530001,-69.15697055999772,53358.43228392001 2024-05-11,05:40:24.000,132,11059151,13565,0,1715406023,13222.68970930999,-68.61418754999613,53358.17376048001 2024-05-11,05:40:25.000,132,11059159,13525,0,1715406024,13223.578902229994,-67.98681498000224,53357.94318552 2024-05-11,05:40:26.000,132,11059116,13405,0,1715406025,13224.286214779997,-67.31009849999828,53357.67068784001 2024-05-11,05:40:27.000,132,11059178,13565,0,1715406026,13225.296661280001,-66.11879552999744,53357.4471 2024-05-11,05:40:28.000,132,11059133,13605,0,1715406027,13226.630450659992,-64.87109952000174,53357.32133184 2024-05-11,05:40:29.000,132,11059164,13525,0,1715406028,13227.789095979992,-63.87717218999751,53357.16761520001 2024-05-11,05:40:30.000,132,11059134,13445,0,1715406029,13228.63113473,-63.15816092999739,53356.9580016 2024-05-11,05:40:31.000,132,11059143,13605,0,1715406030,13229.493382409994,-62.453247929995996,53356.79729784 2024-05-11,05:40:32.000,132,11059172,13565,0,1715406031,13230.476883670002,-61.96685795999656,53356.54576152001 2024-05-11,05:40:33.000,132,11059131,13765,0,1715406032,13231.433439690001,-61.2548958299958,53356.35012216001 2024-05-11,05:40:34.000,132,11059159,13525,0,1715406033,13232.32263260999,-60.49358978999953,53356.14749568 2024-05-11,05:40:35.000,132,11059116,13765,0,1715406034,13233.083835639998,-59.76752940000006,53355.95884344 2024-05-11,05:40:36.000,132,11059118,13885,0,1715406035,13233.56884996,-59.36572899000021,53355.71429424 2024-05-11,05:40:37.000,132,11059159,13685,0,1715406036,13233.898929149997,-58.985075969998434,53355.469745040005 2024-05-11,05:40:38.000,132,11059143,14085,0,1715406037,13234.215535719988,-58.5973738199973,53355.12737616001 2024-05-11,05:40:39.000,132,11059161,14045,0,1715406038,13233.905665459992,-58.41409643999941,53354.85487848 2024-05-11,05:40:40.000,132,11059172,13725,0,1715406039,13234.033655350002,-57.349677810001594,53354.56840656 2024-05-11,05:40:41.000,132,11059156,13565,0,1715406040,13234.51866966999,-56.16542397000012,53354.302896 2024-05-11,05:40:42.000,132,11059160,13405,0,1715406041,13234.835276239995,-55.31952836999699,53353.99546272 2024-05-11,05:40:43.000,132,11059186,13765,0,1715406042,13235.246191149992,-54.13527452999551,53353.68802944001 2024-05-11,05:40:44.000,132,11059178,13765,0,1715406043,13235.90634953,-52.669055489997845,53353.40155752001 2024-05-11,05:40:45.000,132,11059209,13725,0,1715406044,13236.755124589989,-51.33676991999528,53353.05918864 2024-05-11,05:40:46.000,132,11059160,13645,0,1715406045,13237.671262750002,-50.68120082999667,53352.6958584 2024-05-11,05:40:47.000,132,11059140,13565,0,1715406046,13238.39878422999,-50.61775865999516,53352.33951528 2024-05-11,05:40:48.000,132,11059126,13405,0,1715406047,13238.829908070002,-50.85037994999584,53351.92028808001 2024-05-11,05:40:49.000,132,11059198,14165,0,1715406048,13238.843380689992,-51.00546080999629,53351.43817680001 2024-05-11,05:40:50.000,132,11059207,13325,0,1715406049,13238.533510429996,-50.864478210001835,53350.9490784 2024-05-11,05:40:51.000,132,11059140,13325,0,1715406050,13238.082177659999,-50.10317216999829,53350.36216032001 2024-05-11,05:40:52.000,132,11059179,13725,0,1715406051,13238.021550869998,-48.8695744200013,53349.78222936 2024-05-11,05:40:53.000,132,11059154,13445,0,1715406052,13238.533510429996,-47.59368189000088,53349.22325976 2024-05-11,05:40:54.000,132,11059128,13445,0,1715406053,13238.984843199993,-46.73368802999903,53348.65730304001 2024-05-11,05:40:55.000,132,11059170,13485,0,1715406054,13239.449648589994,-45.93008720999933,53348.06339784001 2024-05-11,05:40:56.000,132,11059183,13325,0,1715406055,13239.712364679996,-45.23927246999665,53347.44154416001 2024-05-11,05:40:57.000,132,11059153,13245,0,1715406056,13239.874036119996,-44.80222641,53346.77776776 2024-05-11,05:40:58.000,132,11059146,13485,0,1715406057,13240.076125419997,-44.62599816000147,53346.0580944 2024-05-11,05:40:59.000,132,11059144,13445,0,1715406058,13240.305159959993,-44.26649252999778,53345.240601360005 2024-05-11,05:41:00.000,132,11059140,13205,0,1715406059,13240.588084979994,-43.82239734000177,53344.43708256 2024-05-11,05:41:01.000,132,11059109,13445,0,1715406060,13240.69586593999,-43.80124994999642,53343.61958952 2024-05-11,05:41:02.000,132,11059149,13565,0,1715406061,13240.86427369,-44.1325590599954,53342.71126392 2024-05-11,05:41:03.000,132,11059194,13525,0,1715406062,13241.113517159996,-44.5907525099974,53341.788964080006 2024-05-11,05:41:04.000,132,11059146,13645,0,1715406063,13241.268452290002,-44.76698075999593,53340.880638480005 2024-05-11,05:41:05.000,132,11059103,13925,0,1715406064,13241.470541590003,-44.35108208999736,53339.98628712001 2024-05-11,05:41:06.000,132,11059162,13805,0,1715406065,13241.605267789993,-43.93518341999879,53338.97315472 2024-05-11,05:41:07.000,132,11059126,13165,0,1715406066,13241.591795169988,-43.60387430999981,53337.93906096 2024-05-11,05:41:08.000,132,11059139,13405,0,1715406067,13241.652421959989,-43.413547799995285,53336.95387704 2024-05-11,05:41:09.000,132,11059151,13765,0,1715406068,13242.03639162999,-43.21617215999868,53335.93375752 2024-05-11,05:41:10.000,132,11059117,13805,0,1715406069,13242.346261890001,-42.828470009997545,53334.89267664 2024-05-11,05:41:11.000,132,11059169,13605,0,1715406070,13242.918848239999,-42.595848719996866,53333.739801840005 2024-05-11,05:41:12.000,132,11059129,13325,0,1715406071,13243.410598869996,-42.94125609000184,53332.70570808001 2024-05-11,05:41:13.000,132,11059187,13405,0,1715406072,13243.693523889997,-43.230270419997396,53331.53885904 2024-05-11,05:41:14.000,132,11059178,13525,0,1715406073,13243.922558429993,-43.49813736000215,53330.34406152 2024-05-11,05:41:15.000,132,11059112,13485,0,1715406074,13244.266110239994,-43.871741249997285,53329.08637992001 2024-05-11,05:41:16.000,132,11059140,13805,0,1715406075,13244.784806110001,-44.25239426999906,53327.800749840004 2024-05-11,05:41:17.000,132,11059152,13645,0,1715406076,13245.465173419994,-44.682391199996346,53326.51511976 2024-05-11,05:41:18.000,132,11059121,13565,0,1715406077,13245.970396669996,-45.380255069998384,53325.2015412 2024-05-11,05:41:19.000,132,11059178,13485,0,1715406078,13246.73159969999,-46.02877502999763,53323.8739884 2024-05-11,05:41:20.000,132,11059179,13565,0,1715406079,13247.405230700002,-46.33893674999854,53322.56040984 2024-05-11,05:41:21.000,132,11059146,13725,0,1715406080,13248.085598009995,-46.599754559996654,53321.330676720005 2024-05-11,05:41:22.000,132,11059158,13365,0,1715406081,13248.994999859999,-47.100242790002085,53320.08696936 2024-05-11,05:41:23.000,132,11059165,13845,0,1715406082,13249.884192780002,-47.76286101000005,53318.7733908 2024-05-11,05:41:24.000,132,11059130,13805,0,1715406083,13250.860957730001,-48.326791409999714,53317.543657680006 2024-05-11,05:41:25.000,132,11059166,13605,0,1715406084,13251.9185584,-49.17268700999557,53316.26501472 2024-05-11,05:41:26.000,132,11059134,13645,0,1715406085,13253.07046740999,-50.61775865999516,53315.11213992 2024-05-11,05:41:27.000,132,11059158,13845,0,1715406086,13254.25605797,-51.88660205999622,53313.92432952001 2024-05-11,05:41:28.000,132,11059156,13285,0,1715406087,13255.45512115,-52.88052939000045,53312.778441840004 2024-05-11,05:41:29.000,132,11059139,13925,0,1715406088,13256.4318861,-53.8744567199974,53311.63954128 2024-05-11,05:41:30.000,132,11059149,13805,0,1715406089,13257.038154000002,-54.755597969997325,53310.44474376001 2024-05-11,05:41:31.000,132,11059157,13685,0,1715406090,13257.570322489999,-55.47460922999744,53309.29186896 2024-05-11,05:41:32.000,132,11059165,13645,0,1715406091,13258.169854079992,-56.14427658000204,53308.04816160001 2024-05-11,05:41:33.000,132,11059173,13645,0,1715406092,13258.796330909994,-56.87033697000152,53306.860351200005 2024-05-11,05:41:34.000,132,11059177,13925,0,1715406093,13259.503643459997,-57.71623256999737,53305.67952792001 2024-05-11,05:41:35.000,132,11059157,13965,0,1715406094,13260.29179173,-58.60442294999666,53304.48473040001 2024-05-11,05:41:36.000,132,11059164,14045,0,1715406095,13261.039522139989,-59.45031854999979,53303.31788136 2024-05-11,05:41:37.000,132,11059129,13885,0,1715406096,13261.61210849,-60.416049359999306,53302.1440452 2024-05-11,05:41:38.000,132,11059093,13445,0,1715406097,13262.144276979998,-61.57915580999543,53300.991170400004 2024-05-11,05:41:39.000,132,11059164,13885,0,1715406098,13262.66297284999,-62.77750790999562,53299.85925696001 2024-05-11,05:41:40.000,132,11059156,13685,0,1715406099,13263.053678830001,-64.25077607999992,53298.72734352 2024-05-11,05:41:41.000,132,11059155,13565,0,1715406100,13263.296185990002,-65.75224077000166,53297.51857176 2024-05-11,05:41:42.000,132,11059122,13325,0,1715406101,13263.484802669998,-67.23960719999741,53296.38665832001 2024-05-11,05:41:43.000,132,11059168,13645,0,1715406102,13263.61952886999,-68.71287537000171,53295.18487368001 2024-05-11,05:41:44.000,132,11059169,13925,0,1715406103,13263.774463999995,-70.39056831000198,53293.96212768001 2024-05-11,05:41:45.000,132,11059169,13245,0,1715406104,13263.98328960999,-72.25153863000014,53292.83720136001 2024-05-11,05:41:46.000,132,11059182,13565,0,1715406105,13264.219060459996,-73.92923157000041,53291.66336520001 2024-05-11,05:41:47.000,132,11059169,13245,0,1715406106,13264.347050349992,-75.07119062999845,53290.45459344 2024-05-11,05:41:48.000,132,11059142,13725,0,1715406107,13264.508721789993,-75.82544753999537,53289.26678304001 2024-05-11,05:41:49.000,132,11059176,13565,0,1715406108,13264.629975369993,-76.75593269999808,53288.051024160006 2024-05-11,05:41:50.000,132,11059178,13845,0,1715406109,13264.656920609988,-78.2432991300011,53286.83526528 2024-05-11,05:41:51.000,132,11059192,13525,0,1715406110,13264.683865849998,-79.9350903300001,53285.6893776 2024-05-11,05:41:52.000,132,11059149,13365,0,1715406111,13264.953318249994,-81.25327763999667,53284.49458008 2024-05-11,05:41:53.000,132,11059134,13565,0,1715406112,13265.14193492999,-82.4093349600007,53283.4185636 2024-05-11,05:41:54.000,132,11059169,13245,0,1715406113,13265.256452199996,-83.25523055999656,53282.32158576001 2024-05-11,05:41:55.000,132,11059132,13445,0,1715406114,13265.445068879992,-84.22096136999608,53281.2525564 2024-05-11,05:41:56.000,132,11059155,13765,0,1715406115,13265.748202829993,-85.6589838899963,53280.14160432001 2024-05-11,05:41:57.000,132,11059164,13605,0,1715406116,13266.051336779994,-87.36487335000129,53279.08654920001 2024-05-11,05:41:58.000,132,11059174,14005,0,1715406117,13266.172590359995,-89.39502278999862,53277.99655848 2024-05-11,05:41:59.000,132,11059138,13405,0,1715406118,13266.34099810999,-91.30533701999957,53276.87163216 2024-05-11,05:42:00.000,132,11059144,13645,0,1715406119,13266.583505269991,-93.025324739996,53275.82356416 2024-05-11,05:42:01.000,132,11059152,13125,0,1715406120,13266.920320769997,-94.64662464000139,53274.76152192 2024-05-11,05:42:02.000,132,11059166,13405,0,1715406121,13267.061783279998,-96.39480887999525,53273.75537664 2024-05-11,05:42:03.000,132,11059142,13605,0,1715406122,13267.108937449993,-98.2064352899979,53272.71429576001 2024-05-11,05:42:04.000,132,11059125,13405,0,1715406123,13267.236927339989,-100.14494603999628,53271.882828480004 2024-05-11,05:42:05.000,132,11059106,13165,0,1715406124,13267.715205349996,-101.97067070999765,53270.96751576001 2024-05-11,05:42:06.000,132,11059116,13605,0,1715406125,13268.308000629993,-103.9796727599969,53270.31072648 2024-05-11,05:42:07.000,132,11059094,13565,0,1715406126,13268.96815901,-106.08736263000173,53269.57707888001 2024-05-11,05:42:08.000,132,11059153,13685,0,1715406127,13269.601372149998,-108.19505249999929,53269.02509640001 2024-05-11,05:42:09.000,132,11059171,13685,0,1715406128,13270.248057910001,-110.16175976999511,53268.598882080005 2024-05-11,05:42:10.000,132,11059135,13965,0,1715406129,13270.928425219994,-111.88174748999882,53268.15869352001 2024-05-11,05:42:11.000,132,11059158,13885,0,1715406130,13271.447121090001,-113.42550695999671,53267.79536328 2024-05-11,05:42:12.000,132,11059117,13405,0,1715406131,13272.012971129989,-115.13844555000105,53267.5228656 2024-05-11,05:42:13.000,132,11059133,13525,0,1715406132,13272.32284139,-116.91482630999963,53267.29927776001 2024-05-11,05:42:14.000,132,11059159,13965,0,1715406133,13272.767437850001,-118.77579662999779,53267.09665128 2024-05-11,05:42:15.000,132,11059135,13405,0,1715406134,13273.178352759998,-120.58742304000043,53267.01979296 2024-05-11,05:42:16.000,132,11059111,13645,0,1715406135,13273.60274029,-122.25101772000198,53267.02678008 2024-05-11,05:42:17.000,132,11059173,13885,0,1715406136,13274.296580219998,-124.06264412999735,53267.08267704001 2024-05-11,05:42:18.000,132,11059132,13365,0,1715406137,13275.037574319991,-125.7755827200017,53267.11761264 2024-05-11,05:42:19.000,132,11059152,13565,0,1715406138,13275.744886869994,-127.29114567000215,53267.32023912001 2024-05-11,05:42:20.000,132,11059126,13885,0,1715406139,13276.310736909996,-129.00408425999922,53267.57876256 2024-05-11,05:42:21.000,132,11059191,13565,0,1715406140,13276.97089528999,-130.46325416999753,53267.85824736 2024-05-11,05:42:22.000,132,11059101,13405,0,1715406141,13277.799461419992,-131.85193278000224,53268.20760336001 2024-05-11,05:42:23.000,132,11059125,13485,0,1715406142,13278.526982899995,-133.29700443000183,53268.612856319996 2024-05-11,05:42:24.000,132,11059149,13565,0,1715406143,13279.133250799998,-134.87600954999652,53269.171825920006 2024-05-11,05:42:25.000,132,11059130,13405,0,1715406144,13279.75972763,-136.2435407699959,53269.772718240005 2024-05-11,05:42:26.000,132,11059185,13725,0,1715406145,13280.487249109989,-137.55467895000038,53270.457456 2024-05-11,05:42:27.000,132,11059179,13685,0,1715406146,13281.295606309992,-138.8023749599961,53271.17712936001 2024-05-11,05:42:28.000,132,11059092,13645,0,1715406147,13282.043336719995,-140.12056226999994,53271.9596868 2024-05-11,05:42:29.000,132,11059150,13805,0,1715406148,13282.690022479997,-141.39645480000036,53272.82608968 2024-05-11,05:42:30.000,132,11059183,13605,0,1715406149,13283.222190969995,-142.44677516999946,53273.7064668 2024-05-11,05:42:31.000,132,11059183,13925,0,1715406150,13283.666787429996,-143.31381816000066,53274.59383104 2024-05-11,05:42:32.000,132,11059142,13685,0,1715406151,13283.936239829993,-144.10332072000165,53275.51613088001 2024-05-11,05:42:33.000,132,11059154,13565,0,1715406152,13284.131592819998,-144.83643024000048,53276.41746936 2024-05-11,05:42:34.000,132,11059144,13565,0,1715406153,13284.421254149995,-145.470851940001,53277.45156312 2024-05-11,05:42:35.000,132,11059105,13485,0,1715406154,13284.63681607,-145.82330843999807,53278.45072128 2024-05-11,05:42:36.000,132,11059151,13645,0,1715406155,13284.886059539996,-145.7387188799985,53279.58962184001 2024-05-11,05:42:37.000,132,11059151,13525,0,1715406156,13285.034258359992,-145.56249062999996,53280.71454816001 2024-05-11,05:42:38.000,132,11059133,13245,0,1715406157,13285.189193489998,-145.42855715999758,53281.91633280001 2024-05-11,05:42:39.000,132,11059156,13925,0,1715406158,13285.283501829988,-145.27347629999713,53283.08318184 2024-05-11,05:42:40.000,132,11059141,13605,0,1715406159,13285.451909579999,-144.95626544999686,53284.3268892 2024-05-11,05:42:41.000,132,11059163,13805,0,1715406160,13285.579899469994,-144.32184374999633,53285.55662232001 2024-05-11,05:42:42.000,132,11059175,13765,0,1715406161,13285.822406629995,-143.525292059996,53286.8422524 2024-05-11,05:42:43.000,132,11059154,13925,0,1715406162,13286.017759620001,-142.6864455899995,53288.0649984 2024-05-11,05:42:44.000,132,11059114,13765,0,1715406163,13286.172694749992,-141.7841569500015,53289.35062848 2024-05-11,05:42:45.000,132,11059132,13445,0,1715406164,13286.192903679992,-140.74088571000175,53290.6502328 2024-05-11,05:42:46.000,132,11059164,13685,0,1715406165,13286.159222130002,-139.6059757799958,53291.92188864 2024-05-11,05:42:47.000,132,11059156,13965,0,1715406166,13286.132276889992,-138.49926237000182,53293.22149296001 2024-05-11,05:42:48.000,132,11059151,13845,0,1715406167,13286.118804270001,-137.51238416999695,53294.472187440006 2024-05-11,05:42:49.000,132,11059140,13165,0,1715406168,13286.091859029992,-136.58894814000087,53295.77179176 2024-05-11,05:42:50.000,132,11059139,13405,0,1715406169,13286.112067959992,-135.75715079999645,53297.036460480005 2024-05-11,05:42:51.000,132,11059108,13365,0,1715406170,13286.017759620001,-134.95354997999675,53298.329077680006 2024-05-11,05:42:52.000,132,11059168,13485,0,1715406171,13285.83587925,-134.33322654000222,53299.5588108 2024-05-11,05:42:53.000,132,11059080,13925,0,1715406172,13285.539481609994,-133.6635591899976,53300.79553104001 2024-05-11,05:42:54.000,132,11059117,14045,0,1715406173,13285.303710759988,-132.7965161999964,53302.018277040006 2024-05-11,05:42:55.000,132,11059152,13525,0,1715406174,13285.040994670002,-131.9929153799967,53303.16416472001 2024-05-11,05:42:56.000,132,11059086,13685,0,1715406175,13284.67723393,-131.2527567299985,53304.32402664 2024-05-11,05:42:57.000,132,11059157,13885,0,1715406176,13284.26631901999,-130.5971876399999,53305.46292720001 2024-05-11,05:42:58.000,132,11059177,13565,0,1715406177,13283.929503519998,-129.93456942000194,53306.573879280004 2024-05-11,05:42:59.000,132,11059147,13645,0,1715406178,13283.606160639996,-129.36358988999564,53307.70579272 2024-05-11,05:43:00.000,132,11059207,13685,0,1715406179,13283.32997192999,-128.7291681899951,53308.79578344001 2024-05-11,05:43:01.000,132,11059128,13485,0,1715406180,13283.020101669994,-128.14409039999737,53309.829877200005 2024-05-11,05:43:02.000,132,11059136,13565,0,1715406181,13282.663077240002,-127.35458783999638,53310.82903536001 2024-05-11,05:43:03.000,132,11059148,13285,0,1715406182,13282.265634949996,-126.53688875999796,53311.86312912001 2024-05-11,05:43:04.000,132,11059120,13285,0,1715406183,13281.874928969999,-125.7755827200017,53312.778441840004 2024-05-11,05:43:05.000,132,11059162,13685,0,1715406184,13281.437068819992,-124.94378537999728,53313.686767440005 2024-05-11,05:43:06.000,132,11059147,13085,0,1715406185,13281.073308079991,-124.04149673999927,53314.66496424001 2024-05-11,05:43:07.000,132,11059176,13645,0,1715406186,13280.71628365,-123.11101157999656,53315.54534136 2024-05-11,05:43:08.000,132,11059179,13405,0,1715406187,13280.379468149993,-122.20872293999855,53316.38379576 2024-05-11,05:43:09.000,132,11059169,13405,0,1715406188,13280.069597889997,-121.26413951999712,53317.10346912 2024-05-11,05:43:10.000,132,11059174,13285,0,1715406189,13279.75972763,-120.24201566999545,53317.90698792 2024-05-11,05:43:11.000,132,11059179,13365,0,1715406190,13279.49701154,-119.32562876999873,53318.66159688001 2024-05-11,05:43:12.000,132,11059163,13845,0,1715406191,13279.092832939998,-118.39514360999601,53319.31139904001 2024-05-11,05:43:13.000,132,11059176,13885,0,1715406192,13278.668445409996,-117.56334626999887,53319.93325272001 2024-05-11,05:43:14.000,132,11059125,13325,0,1715406193,13278.2575305,-116.64695937000215,53320.57606776 2024-05-11,05:43:15.000,132,11059167,13565,0,1715406194,13277.819670349993,-115.69532682000136,53321.12106312 2024-05-11,05:43:16.000,132,11059115,13645,0,1715406195,13277.39528281999,-114.78598904999672,53321.58221304 2024-05-11,05:43:17.000,132,11059124,13565,0,1715406196,13276.97089528999,-113.9682899699983,53322.0573372 2024-05-11,05:43:18.000,132,11059157,13565,0,1715406197,13276.553244069997,-113.08714871999837,53322.518487119996 2024-05-11,05:43:19.000,132,11059190,13925,0,1715406198,13276.088438679995,-112.27649876999931,53322.97264992 2024-05-11,05:43:20.000,132,11059175,13285,0,1715406199,13275.670787459989,-111.45879969000089,53323.342967280005 2024-05-11,05:43:21.000,132,11059137,13525,0,1715406200,13275.205982070001,-110.61995321999711,53323.6643748 2024-05-11,05:43:22.000,132,11059102,13725,0,1715406201,13274.79506715999,-109.75995935999526,53323.95783384001 2024-05-11,05:43:23.000,132,11059136,13685,0,1715406202,13274.323525459993,-108.78717941999639,53324.28622848 2024-05-11,05:43:24.000,132,11059153,13725,0,1715406203,13273.851983759996,-107.86374339000031,53324.614623120004 2024-05-11,05:43:25.000,132,11059158,13765,0,1715406204,13273.33328788999,-107.07424082999933,53324.8172496 2024-05-11,05:43:26.000,132,11059129,13845,0,1715406205,13272.807855710002,-106.390475219996,53325.05481168 2024-05-11,05:43:27.000,132,11059100,13605,0,1715406206,13272.15443363999,-105.6996604800006,53325.22250256 2024-05-11,05:43:28.000,132,11059125,13525,0,1715406207,13271.494275259996,-105.05114052000135,53325.3412836 2024-05-11,05:43:29.000,132,11059106,13885,0,1715406208,13270.719599609998,-104.32508013000188,53325.53692296 2024-05-11,05:43:30.000,132,11059128,13605,0,1715406209,13269.96513289,-103.55672495999897,53325.57884568 2024-05-11,05:43:31.000,132,11059125,13565,0,1715406210,13269.143303069992,-102.87295934999565,53325.592819920006 2024-05-11,05:43:32.000,132,11059140,13285,0,1715406211,13268.166538119993,-102.13280069999746,53325.62775552 2024-05-11,05:43:33.000,132,11059176,13565,0,1715406212,13267.183036859999,-101.35034726999584,53325.58583280001 2024-05-11,05:43:34.000,132,11059130,13605,0,1715406213,13266.28037131999,-100.62428687999636,53325.5508972 2024-05-11,05:43:35.000,132,11059090,13565,0,1715406214,13265.29013375,-100.03215995999926,53325.50198736 2024-05-11,05:43:36.000,132,11059142,13565,0,1715406215,13264.272950940001,-99.54576998999983,53325.43910328 2024-05-11,05:43:37.000,132,11059162,13725,0,1715406216,13263.269240749993,-99.10167479999654,53325.257438160006 2024-05-11,05:43:38.000,132,11059168,13405,0,1715406217,13262.225112699998,-98.5518426599956,53325.12468288 2024-05-11,05:43:39.000,132,11059132,13565,0,1715406218,13261.32244715999,-97.9244700900017,53324.94301776001 2024-05-11,05:43:40.000,132,11059143,13285,0,1715406219,13260.439990549996,-97.31824490999861,53324.8172496 2024-05-11,05:43:41.000,132,11059092,13845,0,1715406220,13259.618160730002,-96.80365842000174,53324.55872616001 2024-05-11,05:43:42.000,132,11059128,13245,0,1715406221,13258.641395779989,-96.1410401999965,53324.38404816 2024-05-11,05:43:43.000,132,11059153,13485,0,1715406222,13257.718521309995,-95.45022546000109,53324.20937016 2024-05-11,05:43:44.000,132,11059129,13565,0,1715406223,13256.782174219996,-94.75236158999905,53323.9438596 2024-05-11,05:43:45.000,132,11059156,13445,0,1715406224,13255.852563439992,-93.96285902999807,53323.77616872 2024-05-11,05:43:46.000,132,11059127,13565,0,1715406225,13254.835380629993,-93.29319168000075,53323.559568000004 2024-05-11,05:43:47.000,132,11059121,13605,0,1715406226,13253.878824609994,-92.72221215000172,53323.31501880001 2024-05-11,05:43:48.000,132,11059113,13645,0,1715406227,13253.03678586,-92.22877304999565,53323.007585520005 2024-05-11,05:43:49.000,132,11059135,13445,0,1715406228,13252.255373899992,-91.75648134000221,53322.70015224 2024-05-11,05:43:50.000,132,11059139,13605,0,1715406229,13251.366180979989,-91.1996000700019,53322.39271896 2024-05-11,05:43:51.000,132,11059165,13045,0,1715406230,13250.51740592,-90.68501357999776,53322.06432432001 2024-05-11,05:43:52.000,132,11059167,13725,0,1715406231,13249.783148130002,-90.16337796000153,53321.70099408 2024-05-11,05:43:53.000,132,11059134,13405,0,1715406232,13249.021945099994,-89.69108625000081,53321.37259944001 2024-05-11,05:43:54.000,132,11059140,13605,0,1715406233,13248.307896239996,-89.27518758000224,53320.98830784001 2024-05-11,05:43:55.000,132,11059131,13845,0,1715406234,13247.553429519998,-88.78879760999553,53320.611003360005 2024-05-11,05:43:56.000,132,11059130,14045,0,1715406235,13246.765281249995,-88.33765329000016,53320.19177616 2024-05-11,05:43:57.000,132,11059139,13925,0,1715406236,13246.138804419992,-87.89355809999688,53319.75857472 2024-05-11,05:43:58.000,132,11059149,13485,0,1715406237,13245.626844859995,-87.39306986999873,53319.31139904001 2024-05-11,05:43:59.000,132,11059099,13605,0,1715406238,13245.162039469993,-86.89258164000057,53318.90614608001 2024-05-11,05:44:00.000,132,11059126,13765,0,1715406239,13244.791542419996,-86.69520599999669,53318.51486736 2024-05-11,05:44:01.000,132,11059124,13765,0,1715406240,13244.508617399995,-86.6106164399971,53318.05371744 2024-05-11,05:44:02.000,132,11059176,13645,0,1715406241,13244.27958286,-86.44848644999729,53317.64846448 2024-05-11,05:44:03.000,132,11059151,13405,0,1715406242,13244.117911419999,-86.1665212500011,53317.17334032 2024-05-11,05:44:04.000,132,11059081,13765,0,1715406243,13243.915822119998,-85.83521214000211,53316.69821616001 2024-05-11,05:44:05.000,132,11059125,13685,0,1715406244,13243.659842339992,-85.51095215999521,53316.31392456001 2024-05-11,05:44:06.000,132,11059149,13685,0,1715406245,13243.504907210001,-85.15849565999815,53315.88072312 2024-05-11,05:44:07.000,132,11059167,13925,0,1715406246,13243.451016729996,-84.94702175999555,53315.42656032 2024-05-11,05:44:08.000,132,11059110,13365,0,1715406247,13243.48469828,-84.6932530799968,53315.00034600001 2024-05-11,05:44:09.000,132,11059118,13725,0,1715406248,13243.558797689991,-84.31964919000166,53314.61605440001 2024-05-11,05:44:10.000,132,11059116,14045,0,1715406249,13243.693523889997,-83.86145573999966,53314.23176280001 2024-05-11,05:44:11.000,132,11059159,13645,0,1715406250,13243.909085810003,-83.36801664000086,53313.84048408 2024-05-11,05:44:12.000,132,11059158,13725,0,1715406251,13244.151592969989,-82.79703711000184,53313.43523112 2024-05-11,05:44:13.000,132,11059157,14085,0,1715406252,13244.41430905999,-82.33884365999984,53313.078888 2024-05-11,05:44:14.000,132,11059144,13605,0,1715406253,13244.636607289991,-81.92999412000063,53312.72254488001 2024-05-11,05:44:15.000,132,11059148,13685,0,1715406254,13244.953213859997,-81.61278327000036,53312.40113736 2024-05-11,05:44:16.000,132,11059153,13765,0,1715406255,13245.242875189993,-81.40835849999712,53312.04479424 2024-05-11,05:44:17.000,132,11059116,13445,0,1715406256,13245.49885497,-81.11229504000221,53311.71639960001 2024-05-11,05:44:18.000,132,11059171,13565,0,1715406257,13245.76157106,-80.78098592999595,53311.42992768001 2024-05-11,05:44:19.000,132,11059112,13685,0,1715406258,13246.105122870002,-80.25935030999972,53311.14345576001 2024-05-11,05:44:20.000,132,11059132,13685,0,1715406259,13246.536246709999,-79.73066555999685,53310.73820280001 2024-05-11,05:44:21.000,132,11059113,13805,0,1715406260,13246.947161619995,-79.35706167000171,53310.451730880006 2024-05-11,05:44:22.000,132,11059125,13485,0,1715406261,13247.371549149997,-79.13853863999975,53310.22814304001 2024-05-11,05:44:23.000,132,11059170,13565,0,1715406262,13247.721837269994,-78.91296647999843,53309.948658240006 2024-05-11,05:44:24.000,132,11059135,14005,0,1715406263,13247.923926569994,-78.68034518999775,53309.69712192 2024-05-11,05:44:25.000,132,11059185,13485,0,1715406264,13247.984553359995,-78.23625000000175,53309.48750832001 2024-05-11,05:44:26.000,132,11059146,13285,0,1715406265,13248.045180149995,-77.7851056799991,53309.24295912 2024-05-11,05:44:27.000,132,11059161,13845,0,1715406266,13248.21358789999,-77.3269122299971,53308.96347432001 2024-05-11,05:44:28.000,132,11059107,13365,0,1715406267,13248.287687309996,-77.12248746000114,53308.753860720004 2024-05-11,05:44:29.000,132,11059122,13405,0,1715406268,13248.247269449996,-76.99560311999812,53308.48136304001 2024-05-11,05:44:30.000,132,11059112,13445,0,1715406269,13248.25400575999,-76.75593269999808,53308.22283960001 2024-05-11,05:44:31.000,132,11059094,13565,0,1715406270,13248.449358749996,-76.40347620000102,53308.05514872001 2024-05-11,05:44:32.000,132,11059093,13685,0,1715406271,13248.712074839998,-76.02282317999925,53307.8036124 2024-05-11,05:44:33.000,132,11059119,13485,0,1715406272,13249.008472479989,-75.59987538000132,53307.59399880001 2024-05-11,05:44:34.000,132,11059162,13485,0,1715406273,13249.284661189995,-75.1628293199974,53307.39137232 2024-05-11,05:44:35.000,132,11059164,13445,0,1715406274,13249.493486799991,-74.7046358699954,53307.20970720001 2024-05-11,05:44:36.000,132,11059129,13925,0,1715406275,13249.729257649997,-74.22529502999532,53306.979132240005 2024-05-11,05:44:37.000,132,11059143,13725,0,1715406276,13249.904401710002,-73.62611897999886,53306.75554440001 2024-05-11,05:44:38.000,132,11059115,13525,0,1715406277,13250.005446359988,-72.9635007600009,53306.48304672 2024-05-11,05:44:39.000,132,11059156,13405,0,1715406278,13249.917874329993,-72.44186513999739,53306.266446 2024-05-11,05:44:40.000,132,11059137,13765,0,1715406279,13249.668630859996,-72.04006472999754,53306.02888392 2024-05-11,05:44:41.000,132,11059145,13245,0,1715406280,13249.533904659991,-71.62416605999897,53305.805296080005 2024-05-11,05:44:42.000,132,11059134,13445,0,1715406281,13249.45306893999,-71.20121826000104,53305.52581128 2024-05-11,05:44:43.000,132,11059138,13685,0,1715406282,13249.33181535999,-70.6513861200001,53305.27427496001 2024-05-11,05:44:44.000,132,11059115,13765,0,1715406283,13249.25097963999,-70.0945048499998,53304.98780304001 2024-05-11,05:44:45.000,132,11059165,13565,0,1715406284,13249.11625344,-69.67155705000187,53304.77818944 2024-05-11,05:44:46.000,132,11059128,13725,0,1715406285,13248.988263549989,-69.36139533000096,53304.49171752 2024-05-11,05:44:47.000,132,11059131,13605,0,1715406286,13248.981527239994,-69.07943012999749,53304.24018120001 2024-05-11,05:44:48.000,132,11059131,13525,0,1715406287,13248.981527239994,-68.65648232999956,53303.911786560006 2024-05-11,05:44:49.000,132,11059177,13965,0,1715406288,13249.075835579999,-68.22648540000228,53303.68819872001 2024-05-11,05:44:50.000,132,11059128,13925,0,1715406289,13249.13646237,-67.57091630999639,53303.41570104 2024-05-11,05:44:51.000,132,11059175,13685,0,1715406290,13249.08930819999,-66.68977505999646,53303.11525488001 2024-05-11,05:44:52.000,132,11059187,13925,0,1715406291,13249.015208789999,-65.88617423999676,53302.80782160001 2024-05-11,05:44:53.000,132,11059132,13725,0,1715406292,13248.772701629998,-65.0402786400009,53302.5283368 2024-05-11,05:44:54.000,132,11059151,13245,0,1715406293,13248.442622440001,-64.34241476999887,53302.20692928001 2024-05-11,05:44:55.000,132,11059154,13845,0,1715406294,13248.0788617,-63.75733698000113,53301.899496000005 2024-05-11,05:44:56.000,132,11059159,13605,0,1715406295,13247.82961822999,-63.29209439999977,53301.55712712001 2024-05-11,05:44:57.000,132,11059110,13205,0,1715406296,13247.681419409993,-62.79865530000097,53301.179822640006 2024-05-11,05:44:58.000,132,11059108,13565,0,1715406297,13247.573638449998,-62.284068809996825,53300.893350720005 2024-05-11,05:44:59.000,132,11059141,13685,0,1715406298,13247.432175939997,-61.882268399996974,53300.40425232 2024-05-11,05:45:00.000,132,11059142,13205,0,1715406299,13247.203141400001,-61.55095928999799,53299.99899936001 2024-05-11,05:45:01.000,132,11059149,13365,0,1715406300,13247.06167889,-61.26194495999516,53299.60772064 2024-05-11,05:45:02.000,132,11059186,13645,0,1715406301,13247.04146996,-61.022274539995124,53299.25137752 2024-05-11,05:45:03.000,132,11059186,13525,0,1715406302,13246.866325899995,-60.76850585999637,53298.80420184001 2024-05-11,05:45:04.000,132,11059143,13965,0,1715406303,13246.617082429999,-60.430147619998024,53298.426897360005 2024-05-11,05:45:05.000,132,11059130,14005,0,1715406304,13246.509301469989,-60.021298079998815,53297.972734560004 2024-05-11,05:45:06.000,132,11059107,13605,0,1715406305,13246.381311579993,-59.5137607200013,53297.46267480001 2024-05-11,05:45:07.000,132,11059204,13405,0,1715406306,13246.233112759997,-59.06261639999866,53297.02248624 2024-05-11,05:45:08.000,132,11059156,13445,0,1715406307,13246.010814529996,-58.696061639995605,53296.57531056001 2024-05-11,05:45:09.000,132,11059120,13765,0,1715406308,13245.66052641,-58.45639121999557,53296.12114776001 2024-05-11,05:45:10.000,132,11059126,13765,0,1715406309,13245.310238289989,-58.27311383999768,53295.63204936 2024-05-11,05:45:11.000,132,11059142,13525,0,1715406310,13244.865641830002,-58.1391803699953,53295.08705400001 2024-05-11,05:45:12.000,132,11059142,13645,0,1715406311,13244.387363819995,-57.82901865000167,53294.54904576 2024-05-11,05:45:13.000,132,11059088,13245,0,1715406312,13243.989921529988,-57.49770953999541,53293.969114800006 2024-05-11,05:45:14.000,132,11059146,13325,0,1715406313,13243.585742930001,404.23440372000186,53293.417132320006 2024-05-11,05:45:15.000,132,11059153,13525,0,1715406314,13243.09399229999,-56.91968087999703,53292.7813044 2024-05-11,05:45:16.000,132,11059163,13765,0,1715406315,13242.615714289997,-56.7786982799953,53292.21534768001 2024-05-11,05:45:17.000,132,11059174,13405,0,1715406316,13242.272162479996,-56.701157850002346,53291.600481120004 2024-05-11,05:45:18.000,132,11059148,13645,0,1715406317,13241.89492911999,-56.63771568000084,53290.98561456 2024-05-11,05:45:19.000,132,11059158,13765,0,1715406318,13241.497486829998,-56.51083133999782,53290.39170936001 2024-05-11,05:45:20.000,132,11059133,13605,0,1715406319,13241.032681439996,-56.35575047999737,53289.8117784 2024-05-11,05:45:21.000,132,11059190,13565,0,1715406320,13240.66218439,-56.080834410000534,53289.154989120005 2024-05-11,05:45:22.000,132,11059208,13765,0,1715406321,13240.439886159998,-55.89050789999601,53288.45627712001 2024-05-11,05:45:23.000,132,11059167,13565,0,1715406322,13240.325368889993,-55.76362356000027,53287.87634616001 2024-05-11,05:45:24.000,132,11059167,13925,0,1715406323,13240.103070659992,-55.63673921999725,53287.27545384 2024-05-11,05:45:25.000,132,11059131,13565,0,1715406324,13239.995289699997,-55.48870748999616,53286.65360016001 2024-05-11,05:45:26.000,132,11059118,13565,0,1715406325,13239.82688195,-55.432314450001286,53286.003798 2024-05-11,05:45:27.000,132,11059140,13725,0,1715406326,13239.66521051,-55.41821618999529,53285.47277688 2024-05-11,05:45:28.000,132,11059138,13525,0,1715406327,13239.39575810999,-55.27723359000083,53284.83694896001 2024-05-11,05:45:29.000,132,11059161,13525,0,1715406328,13239.038733679998,-55.24198793999676,53284.18015968 2024-05-11,05:45:30.000,132,11059166,13565,0,1715406329,13238.742336039992,-55.3477248900017,53283.59324160001 2024-05-11,05:45:31.000,132,11059122,13605,0,1715406330,13238.48635626,-55.48870748999616,53283.06222048001 2024-05-11,05:45:32.000,132,11059129,13405,0,1715406331,13238.230376479994,-55.63673921999725,53282.468315280006 2024-05-11,05:45:33.000,132,11059134,13085,0,1715406332,13238.001341939998,-55.791820079997706,53281.90934568 2024-05-11,05:45:34.000,132,11059181,13285,0,1715406333,13237.826197879993,-55.94690093999816,53281.33640184001 2024-05-11,05:45:35.000,132,11059121,13485,0,1715406334,13237.725153229992,-56.13017831999605,53280.78441936001 2024-05-11,05:45:36.000,132,11059153,13405,0,1715406335,13237.617372269997,-56.306406570001855,53280.24641112 2024-05-11,05:45:37.000,132,11059121,13365,0,1715406336,13237.529800240001,-56.40509439000016,53279.7503256 2024-05-11,05:45:38.000,132,11059098,13685,0,1715406337,13237.415282969996,-56.46148743000231,53279.25424008001 2024-05-11,05:45:39.000,132,11059121,13605,0,1715406338,13237.24013890999,-56.475585690001026,53278.68129624001 2024-05-11,05:45:40.000,132,11059128,13525,0,1715406339,13237.031313299995,-56.482634820000385,53278.2131592 2024-05-11,05:45:41.000,132,11059122,13365,0,1715406340,13236.889850789994,-56.41919264999888,53277.64021536 2024-05-11,05:45:42.000,132,11059174,13405,0,1715406341,13236.721443039998,-56.33460308999929,53277.19303968001 2024-05-11,05:45:43.000,132,11059070,13405,0,1715406342,13236.647343629993,-56.22181701000227,53276.6759928 2024-05-11,05:45:44.000,132,11059168,13605,0,1715406343,13236.734915659988,-56.080834410000534,53276.23580424001 2024-05-11,05:45:45.000,132,11059117,13845,0,1715406344,13236.876378169989,-55.98214659000223,53275.739718720004 2024-05-11,05:45:46.000,132,11059114,13765,0,1715406345,13237.031313299995,-55.9398518099988,53275.3135044 2024-05-11,05:45:47.000,132,11059118,13605,0,1715406346,13237.30750201,-55.968048329996236,53274.89427720001 2024-05-11,05:45:48.000,132,11059124,13925,0,1715406347,13237.617372269997,-56.031490499997744,53274.43312728 2024-05-11,05:45:49.000,132,11059108,13805,0,1715406348,13237.960924079998,-56.13017831999605,53274.10473264001 2024-05-11,05:45:50.000,132,11059144,13485,0,1715406349,13238.392047919995,-56.250013529999705,53273.79031224001 2024-05-11,05:45:51.000,132,11059130,13845,0,1715406350,13238.782753899992,-56.40509439000016,53273.48986608 2024-05-11,05:45:52.000,132,11059151,13565,0,1715406351,13239.085887849993,-56.489683949999744,53273.06365176 2024-05-11,05:45:53.000,132,11059125,13645,0,1715406352,13239.409230729994,-56.46148743000231,53272.80512832 2024-05-11,05:45:54.000,132,11059134,13565,0,1715406353,13239.7258373,-56.35575047999737,53272.504682160004 2024-05-11,05:45:55.000,132,11059100,13725,0,1715406354,13240.082861729992,-56.264111789998424,53272.190261760006 2024-05-11,05:45:56.000,132,11059081,13645,0,1715406355,13240.513985569989,-56.024441369998385,53271.93872544 2024-05-11,05:45:57.000,132,11059114,13605,0,1715406356,13240.992263579996,-55.72132877999684,53271.63827928001 2024-05-11,05:45:58.000,132,11059157,13925,0,1715406357,13241.497486829998,-55.382970539998496,53271.379755840004 2024-05-11,05:45:59.000,132,11059178,13445,0,1715406358,13241.8814565,-55.157398379997176,53271.15616800001 2024-05-11,05:46:00.000,132,11059084,13805,0,1715406359,13242.251953549996,-55.05166142999951,53270.98149 2024-05-11,05:46:01.000,132,11059128,13485,0,1715406360,13242.595505359997,-54.91067882999778,53270.79283776 2024-05-11,05:46:02.000,132,11059129,13565,0,1715406361,13242.945793479994,-54.7767453599954,53270.562262800006 2024-05-11,05:46:03.000,132,11059073,13925,0,1715406362,13243.289345289995,-54.699204929995176,53270.4225204 2024-05-11,05:46:04.000,132,11059135,13765,0,1715406363,13243.626160790001,-54.635762760000944,53270.19893256001 2024-05-11,05:46:05.000,132,11059083,13605,0,1715406364,13243.909085810003,-54.55822233000072,53270.059190160006 2024-05-11,05:46:06.000,132,11059123,13725,0,1715406365,13244.171801899989,-54.48773102999985,53269.87752504 2024-05-11,05:46:07.000,132,11059083,13565,0,1715406366,13244.39410012999,-54.38199408000219,53269.66791144001 2024-05-11,05:46:08.000,132,11059118,13525,0,1715406367,13244.589453119996,-54.24806060999981,53269.556117520006 2024-05-11,05:46:09.000,132,11059157,13485,0,1715406368,13244.784806110001,-54.170520179999585,53269.388426640005 2024-05-11,05:46:10.000,132,11059122,13525,0,1715406369,13244.919532309992,-54.07183236000128,53269.21374864001 2024-05-11,05:46:11.000,132,11059149,13405,0,1715406370,13245.108148990003,-53.90970237000147,53269.01112216 2024-05-11,05:46:12.000,132,11059077,13605,0,1715406371,13245.310238289989,-53.8392110700006,53268.89932824 2024-05-11,05:46:13.000,132,11059086,13805,0,1715406372,13245.525800209994,-53.768719769999734,53268.7456116 2024-05-11,05:46:14.000,132,11059082,13325,0,1715406373,13245.78177999,-53.8392110700006,53268.57093360001 2024-05-11,05:46:15.000,132,11059143,13485,0,1715406374,13246.010814529996,-53.944948019998264,53268.45913968 2024-05-11,05:46:16.000,132,11059071,13565,0,1715406375,13246.246585380002,-54.07183236000128,53268.32638440001 2024-05-11,05:46:17.000,132,11059142,13565,0,1715406376,13246.327421100003,-54.19166756999766,53268.25651320001 2024-05-11,05:46:18.000,132,11059143,13805,0,1715406377,13246.495828849998,-54.290355389995966,53268.109783679996 2024-05-11,05:46:19.000,132,11059093,13605,0,1715406378,13246.542983019994,-54.396092340000905,53267.96305416 2024-05-11,05:46:20.000,132,11059108,13525,0,1715406379,13246.677709219999,-54.537074939995364,53267.85126024001 2024-05-11,05:46:21.000,132,11059143,13565,0,1715406380,13246.846116969995,-54.6780575399971,53267.73247920001 2024-05-11,05:46:22.000,132,11059099,13285,0,1715406381,13247.088624129996,-54.797892750000756,53267.62068528 2024-05-11,05:46:23.000,132,11059103,13525,0,1715406382,13247.263768190001,-54.90362969999842,53267.48094288 2024-05-11,05:46:24.000,132,11059159,13925,0,1715406383,13247.398494389992,-55.037563170000794,53267.32023912001 2024-05-11,05:46:25.000,132,11059121,13245,0,1715406384,13247.479330109993,-55.157398379997176,53267.21543232 2024-05-11,05:46:26.000,132,11059087,13205,0,1715406385,13247.472593799997,-55.199693160000606,53267.089664160005 2024-05-11,05:46:27.000,132,11059088,13325,0,1715406386,13247.486066420002,-55.25608619999548,53266.970883120004 2024-05-11,05:46:28.000,132,11059118,13805,0,1715406387,13247.432175939997,-55.36887227999978,53266.88703768 2024-05-11,05:46:29.000,132,11059095,13725,0,1715406388,13247.290713429997,-55.4816583599968,53266.69139832 2024-05-11,05:46:30.000,132,11059081,13405,0,1715406389,13247.135778299991,-55.615591829999175,53266.61454 2024-05-11,05:46:31.000,132,11059103,13805,0,1715406390,13246.96063424,-55.71427964999748,53266.467810480004 2024-05-11,05:46:32.000,132,11059140,13325,0,1715406391,13246.79222648999,-55.75657443000091,53266.3350552 2024-05-11,05:46:33.000,132,11059116,13845,0,1715406392,13246.664236599994,-55.7283779099962,53266.16736432 2024-05-11,05:46:34.000,132,11059161,13445,0,1715406393,13246.509301469989,-55.72132877999684,53266.02762192001 2024-05-11,05:46:35.000,132,11059121,13565,0,1715406394,13246.313948479998,-55.88345876999665,53265.92980224001 2024-05-11,05:46:36.000,132,11059153,13405,0,1715406395,13246.017550839992,-56.16542397000012,53265.69224016001 2024-05-11,05:46:37.000,132,11059140,13565,0,1715406396,13245.76157106,-56.46148743000231,53265.55948488 2024-05-11,05:46:38.000,132,11059153,13565,0,1715406397,13245.49211865999,-56.842140449996805,53265.38480688001 2024-05-11,05:46:39.000,132,11059113,13245,0,1715406398,13245.256347809998,-57.16640042999643,53265.21012888 2024-05-11,05:46:40.000,132,11059102,13805,0,1715406399,13244.980159099992,-57.582299100002274,53265.077373600005 2024-05-11,05:46:41.000,132,11059096,13525,0,1715406400,13244.656816219991,-57.984099510002125,53264.80487592001 2024-05-11,05:46:42.000,132,11059104,13685,0,1715406401,13244.33347333999,-58.350654269997904,53264.60224944 2024-05-11,05:46:43.000,132,11059156,13405,0,1715406402,13243.956239979998,-58.60442294999666,53264.36468736 2024-05-11,05:46:44.000,132,11059111,13965,0,1715406403,13243.545325070001,-58.89343727999949,53264.12712528 2024-05-11,05:46:45.000,132,11059105,13565,0,1715406404,13243.1613554,-59.18245161000232,53263.784756400004 2024-05-11,05:46:46.000,132,11059164,13445,0,1715406405,13242.784122039993,-59.612448539999605,53263.470336000006 2024-05-11,05:46:47.000,132,11059161,13245,0,1715406406,13242.18459045,-60.18342806999863,53263.17687696001 2024-05-11,05:46:48.000,132,11059168,13205,0,1715406407,13241.564849929993,-60.80375151000044,53262.8065596 2024-05-11,05:46:49.000,132,11059125,13365,0,1715406408,13240.871009999995,-61.48046798999712,53262.40130664 2024-05-11,05:46:50.000,132,11059133,13885,0,1715406409,13240.197378999997,399.1449318599989,53262.0379764 2024-05-11,05:46:51.000,132,11059093,13685,0,1715406410,13239.469857519995,-62.93258876999607,53261.64669768001 2024-05-11,05:46:52.000,132,11059078,13365,0,1715406411,13238.762544969992,-63.66569829000218,53261.220483360004 2024-05-11,05:46:53.000,132,11059158,13565,0,1715406412,13238.028287179994,-64.30716912000207,53260.7453592 2024-05-11,05:46:54.000,132,11059130,13405,0,1715406413,13237.26034783999,-64.91339429999789,53260.19337672 2024-05-11,05:46:55.000,132,11059135,13485,0,1715406414,13236.526090049992,-65.61125816999993,53259.64139424 2024-05-11,05:46:56.000,132,11059094,13525,0,1715406415,13235.77835963999,-66.30912204000197,53259.13133448001 2024-05-11,05:46:57.000,132,11059129,13525,0,1715406416,13235.131673880001,-66.97174025999993,53258.57935200001 2024-05-11,05:46:58.000,132,11059152,13525,0,1715406417,13234.458042879989,-67.57796543999575,53257.94352408 2024-05-11,05:46:59.000,132,11059142,13565,0,1715406418,13233.858511289996,-68.240583660001,53257.34961888 2024-05-11,05:47:00.000,132,11059100,13805,0,1715406419,13233.191616599994,-68.92434926999704,53256.75571368001 2024-05-11,05:47:01.000,132,11059100,13645,0,1715406420,13232.38325939999,-69.6363113999978,53256.11988576 2024-05-11,05:47:02.000,132,11059098,13845,0,1715406421,13231.649001609992,-70.36942091999663,53255.39322528001 2024-05-11,05:47:03.000,132,11059179,13525,0,1715406422,13230.975370609995,-71.06023565999931,53254.74342312001 2024-05-11,05:47:04.000,132,11059127,13525,0,1715406423,13230.503828909998,-71.66646083999512,53254.09362096 2024-05-11,05:47:05.000,132,11059124,13445,0,1715406424,13230.13333186,-72.31498080000165,53253.38792184 2024-05-11,05:47:06.000,132,11059112,13605,0,1715406425,13229.816725289995,-72.97759901999962,53252.69619696 2024-05-11,05:47:07.000,132,11059079,13605,0,1715406426,13229.479909789989,-73.66136462999566,53251.969536480006 2024-05-11,05:47:08.000,132,11059115,13405,0,1715406427,13229.001631779996,-74.36627762999706,53251.19396616 2024-05-11,05:47:09.000,132,11059144,13565,0,1715406428,13228.516617459994,-75.03594498000166,53250.49525416 2024-05-11,05:47:10.000,132,11059105,13405,0,1715406429,13227.991185279992,-75.70561232999898,53249.78256792001 2024-05-11,05:47:11.000,132,11059114,13405,0,1715406430,13227.337763209995,-76.36118141999759,53249.048920320005 2024-05-11,05:47:12.000,132,11059111,13405,0,1715406431,13226.583296489996,-77.08724180999707,53248.24540152 2024-05-11,05:47:13.000,132,11059171,13525,0,1715406432,13225.633476779993,-77.69346699000016,53247.490792560006 2024-05-11,05:47:14.000,132,11059108,13565,0,1715406433,13224.548930869998,-78.25034826000046,53246.57547984001 2024-05-11,05:47:15.000,132,11059136,13405,0,1715406434,13223.343131379988,-78.69444344999647,53245.75798680001 2024-05-11,05:47:16.000,132,11059132,13565,0,1715406435,13222.036287239993,-79.0468999500008,53244.84966120001 2024-05-11,05:47:17.000,132,11059097,13445,0,1715406436,13220.689025239997,-79.39935644999787,53243.9064 2024-05-11,05:47:18.000,132,11059147,13525,0,1715406437,13219.267663829996,-79.85754989999987,53243.05397136001 2024-05-11,05:47:19.000,132,11059154,13605,0,1715406438,13217.967555999996,-80.245252050001,53242.09673592001 2024-05-11,05:47:20.000,132,11059121,13485,0,1715406439,13216.68092079,-80.65410159000021,53241.167448960005 2024-05-11,05:47:21.000,132,11059174,13725,0,1715406440,13215.367340339995,-81.10524590999557,53240.19623928 2024-05-11,05:47:22.000,132,11059128,13885,0,1715406441,13214.10091406,-81.69737282999995,53239.3298364 2024-05-11,05:47:23.000,132,11059162,13565,0,1715406442,13212.80080623,-82.39523670000199,53238.37260096 2024-05-11,05:47:24.000,132,11059116,13565,0,1715406443,13211.56132519,-83.07900230999803,53237.39440416 2024-05-11,05:47:25.000,132,11059143,13885,0,1715406444,13210.47677927999,-83.81211182999687,53236.51402704001 2024-05-11,05:47:26.000,132,11059143,13765,0,1715406445,13209.506750640001,-84.67915481999808,53235.654611280006 2024-05-11,05:47:27.000,132,11059118,13845,0,1715406446,13208.631030340002,-85.560296069998,53234.760259919996 2024-05-11,05:47:28.000,132,11059113,13605,0,1715406447,13207.701419559999,-86.43438818999857,53233.85193432001 2024-05-11,05:47:29.000,132,11059125,13565,0,1715406448,13206.86611712,-87.34372595999594,53233.020467040005 2024-05-11,05:47:30.000,132,11059166,13485,0,1715406449,13205.936506339996,-88.28126024999801,53232.16105128 2024-05-11,05:47:31.000,132,11059106,13325,0,1715406450,13204.798069949997,-89.28928584000096,53231.26669992001 2024-05-11,05:47:32.000,132,11059107,13845,0,1715406451,13203.679842489997,-90.25501665000047,53230.49811672001 2024-05-11,05:47:33.000,132,11059084,13525,0,1715406452,13202.561615029997,-91.25599310999678,53229.70158504 2024-05-11,05:47:34.000,132,11059163,13645,0,1715406453,13201.584850079998,-92.20057652999822,53228.96793744001 2024-05-11,05:47:35.000,132,11059159,13365,0,1715406454,13200.554194649994,-93.20860212000116,53228.23428984 2024-05-11,05:47:36.000,132,11059133,13685,0,1715406455,13199.57069339,-94.23777510000218,53227.50762936001 2024-05-11,05:47:37.000,132,11059174,13405,0,1715406456,13198.519829029996,-95.1541619999989,53226.8228916 2024-05-11,05:47:38.000,132,11059116,13325,0,1715406457,13197.509382529992,-96.01415586000076,53226.17308944 2024-05-11,05:47:39.000,132,11059137,13405,0,1715406458,13196.519144960002,-96.9093953699994,53225.53726152001 2024-05-11,05:47:40.000,132,11059129,13525,0,1715406459,13195.569325249999,-97.74119270999654,53224.922394960005 2024-05-11,05:47:41.000,132,11059141,13725,0,1715406460,13194.680132329995,-98.54479352999624,53224.300541280005 2024-05-11,05:47:42.000,132,11059143,13685,0,1715406461,13193.838093580001,-99.17216609999741,53223.75554592 2024-05-11,05:47:43.000,132,11059126,13405,0,1715406462,13193.076890549994,-99.7783912800005,53223.28042176 2024-05-11,05:47:44.000,132,11059117,13565,0,1715406463,13192.201170249995,-100.40576385000168,53222.805297599996 2024-05-11,05:47:45.000,132,11059153,13565,0,1715406464,13191.224405299996,-100.98379251000006,53222.30921208001 2024-05-11,05:47:46.000,132,11059148,14005,0,1715406465,13190.207222489997,-101.46313335000013,53221.903959120005 2024-05-11,05:47:47.000,132,11059127,14205,0,1715406466,13189.190039679997,-101.95657244999893,53221.519667520006 2024-05-11,05:47:48.000,132,11059110,13405,0,1715406467,13188.132439009998,-102.50640458999987,53221.17031152 2024-05-11,05:47:49.000,132,11059109,13445,0,1715406468,13187.061365719994,-102.95754890999524,53220.76505856 2024-05-11,05:47:50.000,132,11059085,13845,0,1715406469,13186.03071028999,-103.26066149999679,53220.443651040005 2024-05-11,05:47:51.000,132,11059160,13605,0,1715406470,13184.93269175999,-103.54967582999961,53220.1851276 2024-05-11,05:47:52.000,132,11059159,13645,0,1715406471,13183.91550894999,-103.74000233999686,53219.87769432 2024-05-11,05:47:53.000,132,11059143,13765,0,1715406472,13182.925271380002,-103.82459189999645,53219.61218376 2024-05-11,05:47:54.000,132,11059138,14085,0,1715406473,13182.036078459998,-103.90918145999603,53219.3466732 2024-05-11,05:47:55.000,132,11059152,13445,0,1715406474,13181.1199403,-103.95147623999947,53219.13007248 2024-05-11,05:47:56.000,132,11059108,13565,0,1715406475,13180.24422,-103.95147623999947,53218.90648464001 2024-05-11,05:47:57.000,132,11059093,13565,0,1715406476,13179.294400289997,-103.81049363999773,53218.71084528001 2024-05-11,05:47:58.000,132,11059075,13685,0,1715406477,13178.405207369993,-103.74000233999686,53218.52918016 2024-05-11,05:47:59.000,132,11059117,13165,0,1715406478,13177.590113859995,-103.69065843000135,53218.4383476 2024-05-11,05:48:00.000,132,11059147,13245,0,1715406479,13176.748075110001,-103.69770756000071,53218.41039912 2024-05-11,05:48:01.000,132,11059147,13525,0,1715406480,13175.865618499993,-103.7822971200003,53218.29161808 2024-05-11,05:48:02.000,132,11059134,13205,0,1715406481,13175.023579749999,-103.86688667999988,53218.2986052 2024-05-11,05:48:03.000,132,11059107,13605,0,1715406482,13174.134386829995,-103.93032885000139,53218.1937984 2024-05-11,05:48:04.000,132,11059099,13525,0,1715406483,13173.164358189992,-104.01491841000097,53218.15886280001 2024-05-11,05:48:05.000,132,11059136,13725,0,1715406484,13172.302110509998,-104.10655709999992,53218.15187568 2024-05-11,05:48:06.000,132,11059123,13485,0,1715406485,13171.48028068999,-104.27573621999909,53218.144888560004 2024-05-11,05:48:07.000,132,11059119,13525,0,1715406486,13170.739286589996,-104.45196446999762,53218.20078552 2024-05-11,05:48:08.000,132,11059119,13565,0,1715406487,13169.937665699988,-104.7198314099951,53218.20078552 2024-05-11,05:48:09.000,132,11059145,13805,0,1715406488,13169.21014422,-104.98064922000049,53218.23572112001 2024-05-11,05:48:10.000,132,11059132,13565,0,1715406489,13168.651030489993,-105.23441789999924,53218.31956656 2024-05-11,05:48:11.000,132,11059117,13565,0,1715406490,13168.058235209995,-105.48113744999864,53218.333540800006 2024-05-11,05:48:12.000,132,11059137,13485,0,1715406491,13167.451967309993,-105.71375873999932,53218.452321840006 2024-05-11,05:48:13.000,132,11059139,13725,0,1715406492,13166.81201786,-106.00277307000215,53218.55712864 2024-05-11,05:48:14.000,132,11059103,13445,0,1715406493,13166.239431509988,-106.36227869999857,53218.717832400005 2024-05-11,05:48:15.000,132,11059122,13965,0,1715406494,13165.747680879991,-106.58080173000053,53218.79469072 2024-05-11,05:48:16.000,132,11059126,13325,0,1715406495,13165.397392759995,-106.70063693999691,53218.9623816 2024-05-11,05:48:17.000,132,11059088,13365,0,1715406496,13165.208776079999,-106.69358780999755,53219.07417552001 2024-05-11,05:48:18.000,132,11059136,13805,0,1715406497,13165.107731429998,-106.79227562999586,53219.35366032 2024-05-11,05:48:19.000,132,11059144,13605,0,1715406498,13164.912378439993,-106.82047215000057,53219.54231256 2024-05-11,05:48:20.000,132,11059176,13525,0,1715406499,13164.690080209992,-106.88391432000208,53219.8707072 2024-05-11,05:48:21.000,132,11059151,13205,0,1715406500,13164.568826629991,-106.95440561999567,53220.14320488 2024-05-11,05:48:22.000,132,11059152,13485,0,1715406501,13164.51493615,-107.18702690999635,53220.47159952 2024-05-11,05:48:23.000,132,11059101,13525,0,1715406502,13164.481254599996,-107.47604123999918,53220.8139684 2024-05-11,05:48:24.000,132,11059196,13405,0,1715406503,13164.43410043,-107.61702384000091,53221.14935016 2024-05-11,05:48:25.000,132,11059137,13325,0,1715406504,13164.40715518999,-107.77210470000136,53221.498706160004 2024-05-11,05:48:26.000,132,11059148,13165,0,1715406505,13164.589035559991,-107.97652946999733,53221.8620364 2024-05-11,05:48:27.000,132,11059169,13485,0,1715406506,13164.784388549997,-108.27964205999888,53222.3161992 2024-05-11,05:48:28.000,132,11059111,13605,0,1715406507,13164.999950469988,-108.58275465000042,53222.77734912 2024-05-11,05:48:29.000,132,11059117,13925,0,1715406508,13165.4917011,-108.89996550000069,53223.26644752001 2024-05-11,05:48:30.000,132,11059135,13445,0,1715406509,13166.030605899992,-109.13963592000073,53223.7834944 2024-05-11,05:48:31.000,132,11059102,13565,0,1715406510,13166.66381903999,-109.25242199999775,53224.38438672 2024-05-11,05:48:32.000,132,11059109,13445,0,1715406511,13167.297032180002,-109.28061851999519,53224.971304800005 2024-05-11,05:48:33.000,132,11059140,13605,0,1715406512,13167.94371793999,-109.23832373999903,53225.60713272 2024-05-11,05:48:34.000,132,11059190,13405,0,1715406513,13168.684712039998,-109.04094809999515,53226.32680608 2024-05-11,05:48:35.000,132,11059157,13765,0,1715406514,13169.553696030001,-108.8506215899979,53227.08840216 2024-05-11,05:48:36.000,132,11059122,13285,0,1715406515,13170.577615149996,-108.85767071999726,53227.92685656 2024-05-11,05:48:37.000,132,11059121,13605,0,1715406516,13171.62847951,-108.84357245999854,53228.73736248 2024-05-11,05:48:38.000,132,11059133,13605,0,1715406517,13172.63892600999,-108.75898289999895,53229.666649440005 2024-05-11,05:48:39.000,132,11059153,13565,0,1715406518,13173.521382619998,-108.49111596000148,53230.58894928 2024-05-11,05:48:40.000,132,11059140,13525,0,1715406519,13174.316267199996,-108.07521728999563,53231.609068800004 2024-05-11,05:48:41.000,132,11059133,14125,0,1715406520,13175.090942849994,-107.68751514000178,53232.55233 2024-05-11,05:48:42.000,132,11059147,13325,0,1715406521,13175.953190529988,-107.17997777999699,53233.6702692 2024-05-11,05:48:43.000,132,11059052,13605,0,1715406522,13176.936691789997,-106.69358780999755,53234.71135008 2024-05-11,05:48:44.000,132,11059131,13925,0,1715406523,13177.859566259991,-106.24244349000219,53235.8362764 2024-05-11,05:48:45.000,132,11059166,13845,0,1715406524,13178.69486869999,-105.77720091000083,53236.96818984001 2024-05-11,05:48:46.000,132,11059177,13685,0,1715406525,13179.408917560002,-105.28376181000203,53238.100103280005 2024-05-11,05:48:47.000,132,11059145,13925,0,1715406526,13180.008449149995,-105.00884573999792,53239.35778488 2024-05-11,05:48:48.000,132,11059090,13725,0,1715406527,13180.560826569992,-104.60704532999807,53240.51065968001 2024-05-11,05:48:49.000,132,11059149,13605,0,1715406528,13181.07278612999,-104.00786928000161,53241.72641856 2024-05-11,05:48:50.000,132,11059159,13485,0,1715406529,13181.604954620001,-103.15492454999912,53242.93519032001 2024-05-11,05:48:51.000,132,11059136,13405,0,1715406530,13182.103441559993,-102.19624286999897,53244.088065120006 2024-05-11,05:48:52.000,132,11059119,13845,0,1715406531,13182.42004813,-101.40674030999799,53245.2688884 2024-05-11,05:48:53.000,132,11059156,13685,0,1715406532,13182.66255529,-100.74412209000002,53246.435737440006 2024-05-11,05:48:54.000,132,11059137,13805,0,1715406533,13182.709709459996,-100.06740560999606,53247.52572816 2024-05-11,05:48:55.000,132,11059130,13765,0,1715406534,13182.649082669996,-99.36249261000194,53248.67860296 2024-05-11,05:48:56.000,132,11059127,13325,0,1715406535,13182.298794549999,-98.79151307999564,53249.75461944 2024-05-11,05:48:57.000,132,11059157,13525,0,1715406536,13181.867670710002,-98.13594398999703,53250.844610160006 2024-05-11,05:48:58.000,132,11059137,13685,0,1715406537,13181.35571114999,-97.33234316999733,53251.95556224 2024-05-11,05:48:59.000,132,11059170,14005,0,1715406538,13181.05257719999,-96.47939844000211,53252.98266888 2024-05-11,05:49:00.000,132,11059124,13565,0,1715406539,13180.884169449993,-95.57710979999683,53254.02374976001 2024-05-11,05:49:01.000,132,11059128,13765,0,1715406540,13180.675343839997,-94.5972807299986,53255.02290792 2024-05-11,05:49:02.000,132,11059094,13485,0,1715406541,13180.399155129991,-93.55400948999886,53256.07796304 2024-05-11,05:49:03.000,132,11059094,13445,0,1715406542,13180.07581224999,-92.56008216000191,53257.098082560005 2024-05-11,05:49:04.000,132,11059117,13525,0,1715406543,13179.92087712,-91.67894091000198,53258.11121496 2024-05-11,05:49:05.000,132,11059127,13365,0,1715406544,13179.907404499994,-90.7414066199999,53259.208192800004 2024-05-11,05:49:06.000,132,11059092,13405,0,1715406545,13180.008449149995,-89.81797058999655,53260.165428240005 2024-05-11,05:49:07.000,132,11059141,13445,0,1715406546,13179.988240219995,-88.8874854300011,53261.17856064 2024-05-11,05:49:08.000,132,11059121,13445,0,1715406547,13179.840041399999,-87.80191940999794,53262.16374456 2024-05-11,05:49:09.000,132,11059138,13365,0,1715406548,13179.637952099998,-86.83618859999842,53263.03713456001 2024-05-11,05:49:10.000,132,11059098,13645,0,1715406549,13179.429126490002,-86.13832472999638,53264.01533136001 2024-05-11,05:49:11.000,132,11059150,13405,0,1715406550,13179.206828260001,-85.41931346999627,53264.78391456001 2024-05-11,05:49:12.000,132,11059111,13445,0,1715406551,13179.031684199996,-84.61571264999657,53265.68525304 2024-05-11,05:49:13.000,132,11059102,13725,0,1715406552,13178.728550249994,-83.86145573999966,53266.52370744 2024-05-11,05:49:14.000,132,11059149,13685,0,1715406553,13178.257008549997,-83.22703403999913,53267.34120048 2024-05-11,05:49:15.000,132,11059145,13325,0,1715406554,13177.58337755,-82.5573666900018,53268.11677080001 2024-05-11,05:49:16.000,132,11059128,13405,0,1715406555,13177.004054889992,-81.97228889999678,53268.85740552001 2024-05-11,05:49:17.000,132,11059100,13685,0,1715406556,13176.660503079991,-81.49999718999607,53269.61201448 2024-05-11,05:49:18.000,132,11059160,13445,0,1715406557,13176.290006029994,-80.90787026999897,53270.373610560004 2024-05-11,05:49:19.000,132,11059126,13645,0,1715406558,13175.932981599988,-80.21705552999629,53271.05834832001 2024-05-11,05:49:20.000,132,11059124,13205,0,1715406559,13175.757837539997,-79.55443730999832,53271.81295728 2024-05-11,05:49:21.000,132,11059120,13245,0,1715406560,13175.609638720001,-79.07509646999824,53272.53961776 2024-05-11,05:49:22.000,132,11059167,13525,0,1715406561,13175.414285729996,-78.65214867000032,53273.224355520004 2024-05-11,05:49:23.000,132,11059089,13405,0,1715406562,13175.22566905,-78.29264303999662,53273.94402888 2024-05-11,05:49:24.000,132,11059083,13405,0,1715406563,13175.07747022999,-77.91903915000148,53274.649728 2024-05-11,05:49:25.000,132,11059120,13805,0,1715406564,13174.902326169999,-77.51018961000227,53275.32049152 2024-05-11,05:49:26.000,132,11059178,13925,0,1715406565,13174.787808899993,-76.84052225999767,53275.99125504 2024-05-11,05:49:27.000,132,11059154,13365,0,1715406566,13174.639610079998,-76.19905142999778,53276.63407008 2024-05-11,05:49:28.000,132,11059108,13845,0,1715406567,13174.450993400002,-75.79725101999793,53277.3048336 2024-05-11,05:49:29.000,132,11059133,13485,0,1715406568,13174.14785945,-75.48708929999702,53277.86380320001 2024-05-11,05:49:30.000,132,11059129,13525,0,1715406569,13173.784098709999,-75.19102584000211,53278.56251520001 2024-05-11,05:49:31.000,132,11059121,13365,0,1715406570,13173.629163579993,-74.63414457000181,53279.19834312 2024-05-11,05:49:32.000,132,11059115,13725,0,1715406571,13173.582009409998,-74.20414763999725,53279.84115816 2024-05-11,05:49:33.000,132,11059150,13605,0,1715406572,13173.312557010002,-73.84464201000083,53280.435063360004 2024-05-11,05:49:34.000,132,11059098,13925,0,1715406573,13172.98921413,-73.33005551999668,53281.06390416 2024-05-11,05:49:35.000,132,11059139,13725,0,1715406574,13172.78712483,-72.76612511999701,53281.72069344001 2024-05-11,05:49:36.000,132,11059131,13525,0,1715406575,13172.585035529999,-72.45596339999611,53282.35652136 2024-05-11,05:49:37.000,132,11059114,14005,0,1715406576,13172.389682539993,-72.17399819999991,53283.05523336 2024-05-11,05:49:38.000,132,11059154,13445,0,1715406577,13172.221274789998,-71.79334517999814,53283.642151440006 2024-05-11,05:49:39.000,132,11059139,13725,0,1715406578,13172.113493830002,-71.58187127999554,53284.27099224 2024-05-11,05:49:40.000,132,11059116,13605,0,1715406579,13172.052867040002,-71.3069552099987,53284.93476864001 2024-05-11,05:49:41.000,132,11059089,13405,0,1715406580,13171.992240250001,-70.90515479999885,53285.50771248001 2024-05-11,05:49:42.000,132,11059111,13645,0,1715406581,13171.850777740001,-70.46105960999557,53286.11559192 2024-05-11,05:49:43.000,132,11059127,13725,0,1715406582,13171.68236998999,-69.97466963999614,53286.70251000001 2024-05-11,05:49:44.000,132,11059116,13605,0,1715406583,13171.534171169995,-69.49532879999606,53287.31737656 2024-05-11,05:49:45.000,132,11059140,13405,0,1715406584,13171.325345559999,-69.00893882999662,53287.84839768 2024-05-11,05:49:46.000,132,11059160,13445,0,1715406585,13171.089574709993,-68.76221927999723,53288.316534720005 2024-05-11,05:49:47.000,132,11059136,13405,0,1715406586,13170.968321129993,-68.57189276999998,53288.76371040001 2024-05-11,05:49:48.000,132,11059144,13885,0,1715406587,13170.725813969992,-68.4379592999976,53289.203898960004 2024-05-11,05:49:49.000,132,11059100,13565,0,1715406588,13170.42941633,-68.14189583999541,53289.63011328001 2024-05-11,05:49:50.000,132,11059119,13245,0,1715406589,13170.146491309999,-67.76829195000028,53289.97946928 2024-05-11,05:49:51.000,132,11059099,13605,0,1715406590,13169.890511529993,-67.52157240000088,53290.36376088 2024-05-11,05:49:52.000,132,11059124,13925,0,1715406591,13169.668213299992,-67.21141067999997,53290.62927144 2024-05-11,05:49:53.000,132,11059079,13685,0,1715406592,13169.398760899996,-66.74616809999861,53290.94369184001 2024-05-11,05:49:54.000,132,11059064,13245,0,1715406593,13169.18993529,-66.24567987000046,53291.20221528 2024-05-11,05:49:55.000,132,11059093,13605,0,1715406594,13168.98784599,-66.0271568399985,53291.50964856 2024-05-11,05:49:56.000,132,11059118,13845,0,1715406595,13168.704920969998,-65.80863380999654,53291.66336520001 2024-05-11,05:49:57.000,132,11059147,13685,0,1715406596,13168.381578089997,-65.38568600999861,53291.8729788 2024-05-11,05:49:58.000,132,11059143,13525,0,1715406597,13168.17275248,-64.80060822000087,53292.11054088 2024-05-11,05:49:59.000,132,11059077,13925,0,1715406598,13167.96392686999,-64.05340043999604,53292.35509008 2024-05-11,05:50:00.000,132,11059163,13605,0,1715406599,13167.76183756999,-63.24275048999698,53292.57169080001 2024-05-11,05:50:01.000,132,11059099,14085,0,1715406600,13167.553011959993,-62.58013226999901,53292.70444608 2024-05-11,05:50:02.000,132,11059149,13445,0,1715406601,13167.270086939992,-61.98800535000191,53292.80226576 2024-05-11,05:50:03.000,132,11059156,13765,0,1715406602,13167.074733950001,-61.48046798999712,53293.011879360005 2024-05-11,05:50:04.000,132,11059133,13645,0,1715406603,13166.940007749996,-61.08571670999663,53293.14463464 2024-05-11,05:50:05.000,132,11059128,13485,0,1715406604,13166.798545239995,-60.68391629999678,53293.20751872 2024-05-11,05:50:06.000,132,11059088,13565,0,1715406605,13166.66381903999,-60.16228068000055,53293.29136416001 2024-05-11,05:50:07.000,132,11059168,13325,0,1715406606,13166.448257119999,-59.41507289999572,53293.40315808 2024-05-11,05:50:08.000,132,11059115,13605,0,1715406607,13166.306794609998,-58.58327555999858,53293.4800164 2024-05-11,05:50:09.000,132,11059096,13565,0,1715406608,13166.151859479993,-57.702134309998655,53293.60578456001 2024-05-11,05:50:10.000,132,11059147,13085,0,1715406609,13165.929561249992,-56.77164914999594,53293.66866864 2024-05-11,05:50:11.000,132,11059102,13565,0,1715406610,13165.67358147,-55.83411486000114,53293.71059136 2024-05-11,05:50:12.000,132,11059134,13645,0,1715406611,13165.32329334999,-54.988219259998004,53293.752514080006 2024-05-11,05:50:13.000,132,11059139,13365,0,1715406612,13164.979741540003,-54.27625712999725,53293.8293724 2024-05-11,05:50:14.000,132,11059137,13685,0,1715406613,13164.528408769991,-53.62068803999864,53293.801423920006 2024-05-11,05:50:15.000,132,11059166,13765,0,1715406614,13164.050130759999,-53.04265938000026,53293.73853984 2024-05-11,05:50:16.000,132,11059124,13605,0,1715406615,13163.619006920002,-52.55626941000082,53293.70360424001 2024-05-11,05:50:17.000,132,11059179,13805,0,1715406616,13163.080102119995,-52.09807595999882,53293.67565576001 2024-05-11,05:50:18.000,132,11059172,13445,0,1715406617,13162.413207429992,-51.73857032999513,53293.5498876 2024-05-11,05:50:19.000,132,11059149,13885,0,1715406618,13161.73284012,-51.38611382999807,53293.4800164 2024-05-11,05:50:20.000,132,11059146,13885,0,1715406619,13161.086154359997,-50.864478210001835,53293.38219672 2024-05-11,05:50:21.000,132,11059149,13245,0,1715406620,13160.60787634999,-50.27940041999682,53293.27040280001 2024-05-11,05:50:22.000,132,11059066,13845,0,1715406621,13160.129598339998,-49.75776480000059,53293.11668616 2024-05-11,05:50:23.000,132,11059119,13725,0,1715406622,13159.563748299995,-49.37711177999881,53293.011879360005 2024-05-11,05:50:24.000,132,11059080,13365,0,1715406623,13159.024843499988,-48.98940962999768,53292.87912408 2024-05-11,05:50:25.000,132,11059108,13525,0,1715406624,13158.472466079991,-48.545314440001675,53292.80226576 2024-05-11,05:50:26.000,132,11059144,13885,0,1715406625,13157.973979139999,-47.98843317000137,53292.63457488 2024-05-11,05:50:27.000,132,11059106,13365,0,1715406626,13157.549591609997,-47.36810972999956,53292.51579384 2024-05-11,05:50:28.000,132,11059089,13885,0,1715406627,13157.15888563,-46.881719760000124,53292.36207720001 2024-05-11,05:50:29.000,132,11059121,13565,0,1715406628,13156.801861199994,-46.28254370999639,53292.21534768001 2024-05-11,05:50:30.000,132,11059100,13205,0,1715406629,13156.673871309999,-45.549434189997555,53292.11054088 2024-05-11,05:50:31.000,132,11059122,13565,0,1715406630,13156.667134999989,-44.85157031999552,53291.97778560001 2024-05-11,05:50:32.000,132,11059193,13405,0,1715406631,13156.619980829993,-44.111411669997324,53291.8729788 2024-05-11,05:50:33.000,132,11059138,13085,0,1715406632,13156.653662379998,-43.30781084999762,53291.719262160004 2024-05-11,05:50:34.000,132,11059123,13645,0,1715406633,13156.673871309999,419.01642933000403,53291.65637808 2024-05-11,05:50:35.000,132,11059073,13605,0,1715406634,13156.822070129994,-41.74995312000101,53291.53060992 2024-05-11,05:50:36.000,132,11059151,13285,0,1715406635,13157.07804991,-41.03799099000025,53291.34195768 2024-05-11,05:50:37.000,132,11059077,13605,0,1715406636,13157.340766000001,-40.27668494999671,53291.244138 2024-05-11,05:50:38.000,132,11059159,13805,0,1715406637,13157.509173749997,-39.296855879998475,53291.1742668 2024-05-11,05:50:39.000,132,11059106,13645,0,1715406638,13157.670845189998,-38.41571462999855,53291.09042136001 2024-05-11,05:50:40.000,132,11059133,13005,0,1715406639,13157.852725559998,-37.71785075999651,53290.929717600004 2024-05-11,05:50:41.000,132,11059124,13765,0,1715406640,13157.994188069999,-37.06933079999726,53290.845872159996 2024-05-11,05:50:42.000,132,11059061,13565,0,1715406641,13158.25016784999,-36.30097563000163,53290.782988080005 2024-05-11,05:50:43.000,132,11059084,13685,0,1715406642,13158.492675009991,-35.539669589998084,53290.69215552 2024-05-11,05:50:44.000,132,11059121,13685,0,1715406643,13158.755391099992,-34.841805719996046,53290.55241312 2024-05-11,05:50:45.000,132,11059115,13805,0,1715406644,13159.119151839994,-34.038204899996344,53290.4755548 2024-05-11,05:50:46.000,132,11059097,13525,0,1715406645,13159.4963852,-33.1429653899977,53290.42664496 2024-05-11,05:50:47.000,132,11059118,13565,0,1715406646,13159.732156049991,-32.3041189200012,53290.30786392 2024-05-11,05:50:48.000,132,11059117,13725,0,1715406647,13160.042026310002,-31.51461636000022,53290.28690256 2024-05-11,05:50:49.000,132,11059149,13765,0,1715406648,13160.372105499999,-30.739212059997953,53290.19607 2024-05-11,05:50:50.000,132,11059132,13765,0,1715406649,13160.72912992999,-30.020200799997838,53290.11921168 2024-05-11,05:50:51.000,132,11059121,13725,0,1715406650,13161.059209120001,-29.456270399998175,53290.11921168 2024-05-11,05:50:52.000,132,11059133,13725,0,1715406651,13161.476860339993,-29.01217521000217,53290.063314720006 2024-05-11,05:50:53.000,132,11059163,13605,0,1715406652,13162.002292519996,-28.405950029999076,53289.993443520005 2024-05-11,05:50:54.000,132,11059113,13765,0,1715406653,13162.433416359992,-27.85611788999813,53289.93754656001 2024-05-11,05:50:55.000,132,11059132,13845,0,1715406654,13162.790440789999,-27.362678789999336,53289.90959808 2024-05-11,05:50:56.000,132,11059123,13485,0,1715406655,13163.05315688,-26.86923969000054,53289.874662480004 2024-05-11,05:50:57.000,132,11059095,13605,0,1715406656,13163.349554519991,-26.277112769996165,53289.839726879996 2024-05-11,05:50:58.000,132,11059092,13645,0,1715406657,13163.592061679992,-25.78367366999737,53289.7419072 2024-05-11,05:50:59.000,132,11059137,13685,0,1715406658,13163.639215850002,-25.32548021999537,53289.69998448001 2024-05-11,05:51:00.000,132,11059163,13405,0,1715406659,13163.571852749992,-24.937778070001514,53289.58819056 2024-05-11,05:51:01.000,132,11059122,13805,0,1715406660,13163.524698579997,-24.543026790001022,53289.497358 2024-05-11,05:51:02.000,132,11059143,13645,0,1715406661,13163.416917620001,-24.09188246999838,53289.45543528 2024-05-11,05:51:03.000,132,11059141,13485,0,1715406662,13163.261982489996,-23.619590759997664,53289.34364136001 2024-05-11,05:51:04.000,132,11059121,13805,0,1715406663,13163.02621163999,-23.3023799099974,53289.21787320001 2024-05-11,05:51:05.000,132,11059154,13645,0,1715406664,13162.750022929999,-23.076807749996078,53289.09210504 2024-05-11,05:51:06.000,132,11059144,13485,0,1715406665,13162.500779460002,-22.88648123999883,53288.93140128001 2024-05-11,05:51:07.000,132,11059055,13925,0,1715406666,13162.285217539997,-22.639761689999432,53288.78467176 2024-05-11,05:51:08.000,132,11059116,13645,0,1715406667,13161.982083589995,-22.48468082999898,53288.67986496 2024-05-11,05:51:09.000,132,11059128,13685,0,1715406668,13161.618322849994,-22.350747359996603,53288.54012256 2024-05-11,05:51:10.000,132,11059103,13405,0,1715406669,13161.274771039993,-22.139273460001277,53288.365444560004 2024-05-11,05:51:11.000,132,11059162,13485,0,1715406670,13160.91774661,-21.991241730000183,53288.14185672001 2024-05-11,05:51:12.000,132,11059109,13565,0,1715406671,13160.72912992999,-21.871406519996526,53288.07897264 2024-05-11,05:51:13.000,132,11059129,13485,0,1715406672,13160.60787634999,-21.6599326200012,53287.92525600001 2024-05-11,05:51:14.000,132,11059122,13765,0,1715406673,13160.520304319994,-21.44140958999924,53287.80647496001 2024-05-11,05:51:15.000,132,11059126,13805,0,1715406674,13160.412523359999,-21.20878829999856,53287.5759 2024-05-11,05:51:16.000,132,11059128,13765,0,1715406675,13160.324951329989,-20.912724839996372,53287.40122200001 2024-05-11,05:51:17.000,132,11059103,13845,0,1715406676,13160.284533469989,-20.694201810001687,53287.26846672 2024-05-11,05:51:18.000,132,11059147,13485,0,1715406677,13160.183488819988,-20.602563119995466,53287.17064704 2024-05-11,05:51:19.000,132,11059165,13325,0,1715406678,13160.196961439993,-20.6096122500021,53286.98898192001 2024-05-11,05:51:20.000,132,11059109,13245,0,1715406679,13160.129598339998,-20.56026833999931,53286.81430392 2024-05-11,05:51:21.000,132,11059183,13285,0,1715406680,13159.988135829997,-20.426334869996936,53286.70251000001 2024-05-11,05:51:22.000,132,11059142,13365,0,1715406681,13159.812991769992,-20.200762709995615,53286.53481912001 2024-05-11,05:51:23.000,132,11059103,13765,0,1715406682,13159.6984745,-19.92584663999878,53286.36014112 2024-05-11,05:51:24.000,132,11059129,13805,0,1715406683,13159.685001879996,-19.74256926000089,53286.185463120004 2024-05-11,05:51:25.000,132,11059166,13485,0,1715406684,13159.664792949996,-19.58748840000044,53285.98982376001 2024-05-11,05:51:26.000,132,11059137,13405,0,1715406685,13159.53006674999,-19.418309280001267,53285.77322304001 2024-05-11,05:51:27.000,132,11059172,13605,0,1715406686,13159.35492269,-19.3478179800004,53285.584570800005 2024-05-11,05:51:28.000,132,11059132,13445,0,1715406687,13159.152833389999,-19.17863886000123,53285.47976400001 2024-05-11,05:51:29.000,132,11059114,13325,0,1715406688,13158.957480399993,-18.93191931000183,53285.29111176001 2024-05-11,05:51:30.000,132,11059129,13605,0,1715406689,13158.728445859997,-18.67110149999644,53285.0954724 2024-05-11,05:51:31.000,132,11059166,13525,0,1715406690,13158.35121249999,-18.48782411999855,53284.89284592 2024-05-11,05:51:32.000,132,11059132,13405,0,1715406691,13158.000924379994,-18.332743259998097,53284.65528384 2024-05-11,05:51:33.000,132,11059129,13605,0,1715406692,13157.704526740003,-18.212908050001715,53284.40374752001 2024-05-11,05:51:34.000,132,11059123,13605,0,1715406693,13157.441810650002,-18.149465880000207,53284.2220824 2024-05-11,05:51:35.000,132,11059177,13605,0,1715406694,13157.09825884,-18.149465880000207,53283.96355896 2024-05-11,05:51:36.000,132,11059153,13085,0,1715406695,13156.87596061,-18.13536762000149,53283.78189384001 2024-05-11,05:51:37.000,132,11059142,13565,0,1715406696,13156.727761789989,-18.093072839998058,53283.53734464 2024-05-11,05:51:38.000,132,11059160,13685,0,1715406697,13156.532408799998,-18.03667979999591,53283.355679520006 2024-05-11,05:51:39.000,132,11059116,13325,0,1715406698,13156.377473669992,-17.973237630001677,53283.09016896001 2024-05-11,05:51:40.000,132,11059166,13805,0,1715406699,13156.303374260002,-17.832255029999942,53282.83863264 2024-05-11,05:51:41.000,132,11059146,13245,0,1715406700,13156.364001050002,-17.67012504000013,53282.636006160006 2024-05-11,05:51:42.000,132,11059134,13565,0,1715406701,13156.262956400002,-17.48684766000224,53282.398444080005 2024-05-11,05:51:43.000,132,11059092,13525,0,1715406702,13156.209065919997,-17.43045462000009,53282.18883048 2024-05-11,05:51:44.000,132,11059122,13565,0,1715406703,13156.188856989997,-17.529142439998395,53281.93729416001 2024-05-11,05:51:45.000,132,11059167,13685,0,1715406704,13156.357264739992,-17.529142439998395,53281.76261616 2024-05-11,05:51:46.000,132,11059145,13805,0,1715406705,13156.566090349988,-17.515044179999677,53281.54601544 2024-05-11,05:51:47.000,132,11059180,13765,0,1715406706,13156.86922429999,-17.50094592000096,53281.38531168001 2024-05-11,05:51:48.000,132,11059191,13405,0,1715406707,13157.11173145999,-17.48684766000224,53281.23159504 2024-05-11,05:51:49.000,132,11059156,13405,0,1715406708,13157.212776109991,-17.374061579997942,53281.09883976001 2024-05-11,05:51:50.000,132,11059192,13245,0,1715406709,13157.401392790001,-17.247177240002202,53280.94512312 2024-05-11,05:51:51.000,132,11059118,13885,0,1715406710,13157.623691020002,-17.085047249995114,53280.80538072 2024-05-11,05:51:52.000,132,11059137,13605,0,1715406711,13157.886407109989,-16.894720739997865,53280.68659968 2024-05-11,05:51:53.000,132,11059154,13605,0,1715406712,13158.05481486,-16.676197709995904,53280.59576712001 2024-05-11,05:51:54.000,132,11059162,13685,0,1715406713,13158.13565058,-16.443576419995225,53280.435063360004 2024-05-11,05:51:55.000,132,11059113,13525,0,1715406714,13158.304058329995,-16.246200779998617,53280.29532096 2024-05-11,05:51:56.000,132,11059152,13285,0,1715406715,13158.33773988,-16.309642950000125,53280.24641112 2024-05-11,05:51:57.000,132,11059120,13365,0,1715406716,13158.33773988,-16.429478159996506,53280.11365584001 2024-05-11,05:51:58.000,132,11059160,13885,0,1715406717,13158.29732202,-16.471772939999937,53280.02282328001 2024-05-11,05:51:59.000,132,11059137,13205,0,1715406718,13158.04807854999,-16.535215110001445,53279.92500360001 2024-05-11,05:52:00.000,132,11059139,13685,0,1715406719,13157.758417219993,-16.669148579996545,53279.77128696 2024-05-11,05:52:01.000,132,11059118,13565,0,1715406720,13157.522646370002,-17.02160508000088,53279.6455188 2024-05-11,05:52:02.000,132,11059138,13245,0,1715406721,13157.334029689991,-17.345865060000506,53279.54071200001 2024-05-11,05:52:03.000,132,11059130,13205,0,1715406722,13157.125204079995,-17.719468949995644,53279.366034 2024-05-11,05:52:04.000,132,11059144,13565,0,1715406723,13156.99721419,-18.0860237099987,53279.23327872001 2024-05-11,05:52:05.000,132,11059155,13485,0,1715406724,13156.78838857999,-18.31159587000002,53279.03065224 2024-05-11,05:52:06.000,132,11059183,13685,0,1715406725,13156.491990939998,-18.30454674000066,53278.85597424 2024-05-11,05:52:07.000,132,11059145,13885,0,1715406726,13155.98003138,-18.212908050001715,53278.75116744001 2024-05-11,05:52:08.000,132,11059102,13565,0,1715406727,13155.427653959989,-18.184711529997003,53278.49963112 2024-05-11,05:52:09.000,132,11059152,13285,0,1715406728,13154.84159499,-18.31864499999938,53278.33892736 2024-05-11,05:52:10.000,132,11059146,13285,0,1715406729,13154.37005328999,-18.64995410999836,53278.24110768 2024-05-11,05:52:11.000,132,11059167,13685,0,1715406730,13153.972610999997,-19.101098430001002,53278.04546832 2024-05-11,05:52:12.000,132,11059168,13485,0,1715406731,13153.642531810001,-19.453554929998063,53277.884764559996 2024-05-11,05:52:13.000,132,11059117,13925,0,1715406732,13153.23161689999,-19.672077960000024,53277.69611232001 2024-05-11,05:52:14.000,132,11059145,13405,0,1715406733,13152.632085309997,-19.9399448999975,53277.55636992001 2024-05-11,05:52:15.000,132,11059215,13725,0,1715406734,13152.05276264999,-20.292401400001836,53277.35374344 2024-05-11,05:52:16.000,132,11059184,13565,0,1715406735,13151.594693569998,-20.75764397999592,53277.214001039996 2024-05-11,05:52:17.000,132,11059170,13405,0,1715406736,13151.210723899996,-21.399114809995808,53277.102207120006 2024-05-11,05:52:18.000,132,11059139,13605,0,1715406737,13150.867172089995,-21.927799559998675,53276.94150336 2024-05-11,05:52:19.000,132,11059138,13365,0,1715406738,13150.590983379989,-22.449435180002183,53276.80176096 2024-05-11,05:52:20.000,132,11059160,13285,0,1715406739,13150.483202419993,-23.083856879995437,53276.6759928 2024-05-11,05:52:21.000,132,11059139,13765,0,1715406740,13150.436048249998,-23.633689019996382,53276.50131480001 2024-05-11,05:52:22.000,132,11059187,13245,0,1715406741,13150.355212529998,-24.204668549995404,53276.431443600006 2024-05-11,05:52:23.000,132,11059144,13605,0,1715406742,13150.193541089997,-24.888434159998724,53276.35458528001 2024-05-11,05:52:24.000,132,11059158,13605,0,1715406743,13150.092496439996,-25.762526279999292,53276.22881712 2024-05-11,05:52:25.000,132,11059159,13285,0,1715406744,13149.937561309991,-26.509734059996845,53276.11003608 2024-05-11,05:52:26.000,132,11059108,13485,0,1715406745,13149.92408869,-27.087762719995226,53276.17292016 2024-05-11,05:52:27.000,132,11059159,13285,0,1715406746,13150.105969060001,-27.68693876999896,53276.06112624 2024-05-11,05:52:28.000,132,11059109,13605,0,1715406747,13150.247431570002,-28.412999159998435,53276.075100480004 2024-05-11,05:52:29.000,132,11059161,13405,0,1715406748,13150.429311939988,-29.12496128999919,53276.05413912 2024-05-11,05:52:30.000,132,11059142,13165,0,1715406749,13150.564038139993,-29.900365590001456,53276.13798456001 2024-05-11,05:52:31.000,132,11059188,13605,0,1715406750,13150.644873859994,-30.82380161999754,53276.28471408001 2024-05-11,05:52:32.000,132,11059163,13325,0,1715406751,13150.786336369994,-31.91641677000007,53276.34061104 2024-05-11,05:52:33.000,132,11059114,13685,0,1715406752,13150.79307267999,-32.83985279999615,53276.45240496001 2024-05-11,05:52:34.000,132,11059155,13405,0,1715406753,13150.685291719994,-33.699846659998,53276.51528904 2024-05-11,05:52:35.000,132,11059132,13645,0,1715406754,13150.462993489993,-34.5034474799977,53276.62708296 2024-05-11,05:52:36.000,132,11059138,13125,0,1715406755,13150.429311939988,-35.476227419996576,53276.73887688001 2024-05-11,05:52:37.000,132,11059135,13405,0,1715406756,13150.476466109998,-36.632284740000614,53276.82272232 2024-05-11,05:52:38.000,132,11059106,13325,0,1715406757,13150.550565519989,-37.72489988999587,53276.99740032 2024-05-11,05:52:39.000,132,11059193,13565,0,1715406758,13150.705500649994,-38.718827220000094,53277.17207832001 2024-05-11,05:52:40.000,132,11059127,13685,0,1715406759,13150.927798879995,-39.578821080001944,53277.318807840005 2024-05-11,05:52:41.000,132,11059087,13645,0,1715406760,13151.06252508,-40.396520160000364,53277.49348584 2024-05-11,05:52:42.000,132,11059109,13645,0,1715406761,13151.331977479997,-41.157826199996634,53277.619254 2024-05-11,05:52:43.000,132,11059117,13565,0,1715406762,13151.830464419989,-42.05306570999528,53277.84284184001 2024-05-11,05:52:44.000,132,11059065,13685,0,1715406763,13152.25485194999,-43.13158259999909,53278.052455439996 2024-05-11,05:52:45.000,132,11059108,13685,0,1715406764,13152.524304350001,-44.58370337999804,53278.31097888 2024-05-11,05:52:46.000,132,11059107,13365,0,1715406765,13152.557985899992,-46.190905019997444,53278.5974508 2024-05-11,05:52:47.000,132,11059099,13285,0,1715406766,13152.733129959997,-47.692369709999184,53278.86994848001 2024-05-11,05:52:48.000,132,11059093,13405,0,1715406767,13153.009318669989,-49.06695005999791,53279.14943328 2024-05-11,05:52:49.000,132,11059067,13565,0,1715406768,13153.31918893,-50.46972693000134,53279.4359052 2024-05-11,05:52:50.000,132,11059080,13565,0,1715406769,13153.608850259996,-52.06283031000203,53279.834171040005 2024-05-11,05:52:51.000,132,11059086,13765,0,1715406770,13154.066919340003,-53.655933689995436,53280.16256568001 2024-05-11,05:52:52.000,132,11059124,14285,0,1715406771,13154.61929676,-55.199693160000606,53280.53288304 2024-05-11,05:52:53.000,132,11059130,13845,0,1715406772,13155.225564660002,-56.63771568000084,53280.98005872001 2024-05-11,05:52:54.000,132,11059123,13605,0,1715406773,13155.926140899996,-57.934755599999335,53281.38531168001 2024-05-11,05:52:55.000,132,11059111,13445,0,1715406774,13156.795124889999,-59.23884464999719,53281.85344872 2024-05-11,05:52:56.000,132,11059105,13485,0,1715406775,13157.825780319989,-60.373754579995875,53282.349534240006 2024-05-11,05:52:57.000,132,11059105,13765,0,1715406776,13158.923798850003,-61.409976689996256,53282.96440080001 2024-05-11,05:52:58.000,132,11059161,13885,0,1715406777,13160.048762619997,-62.460297059995355,53283.572280240005 2024-05-11,05:52:59.000,132,11059103,13525,0,1715406778,13161.106363289997,-63.51061743000173,53284.21509528001 2024-05-11,05:53:00.000,132,11059090,13805,0,1715406779,13162.130282409991,-64.51159388999804,53284.8509232 2024-05-11,05:53:01.000,132,11059063,13445,0,1715406780,13163.080102119995,-65.44912818000012,53285.584570800005 2024-05-11,05:53:02.000,132,11059092,13525,0,1715406781,13163.854777769993,-66.548792460002,53286.185463120004 2024-05-11,05:53:03.000,132,11059097,13765,0,1715406782,13164.676607590001,-67.68370239000069,53287.01693040001 2024-05-11,05:53:04.000,132,11059046,13285,0,1715406783,13165.437810619995,-68.57189276999998,53287.70865528001 2024-05-11,05:53:05.000,132,11059114,13485,0,1715406784,13166.131650549993,-69.2063144700005,53288.54012256 2024-05-11,05:53:06.000,132,11059139,13325,0,1715406785,13166.677291659995,-70.02401354999893,53289.28075728 2024-05-11,05:53:07.000,132,11059132,13765,0,1715406786,13167.270086939992,-70.82761436999863,53290.14716016 2024-05-11,05:53:08.000,132,11059092,13565,0,1715406787,13168.139070929996,389.8330311300015,53290.97862744 2024-05-11,05:53:09.000,132,11059093,13445,0,1715406788,13169.18993529,-71.87793473999773,53291.838043200005 2024-05-11,05:53:10.000,132,11059071,13445,0,1715406789,13170.26774489,-72.0118682100001,53292.746368800006 2024-05-11,05:53:11.000,132,11059086,13965,0,1715406790,13171.33881817999,-71.99776995000138,53293.633733040006 2024-05-11,05:53:12.000,132,11059116,13525,0,1715406791,13172.477254569989,-71.88498386999709,53294.55603288 2024-05-11,05:53:13.000,132,11059098,13365,0,1715406792,13173.454019520002,-72.0471138599969,53295.51326832 2024-05-11,05:53:14.000,132,11059089,13405,0,1715406793,13174.289321960001,-72.3572755799978,53296.463516640004 2024-05-11,05:53:15.000,132,11059121,13445,0,1715406794,13175.111151779995,-72.52645469999698,53297.46267480001 2024-05-11,05:53:16.000,132,11059093,13325,0,1715406795,13175.919508979998,-72.83661641999788,53298.44087160001 2024-05-11,05:53:17.000,132,11059113,13445,0,1715406796,13176.64703046,-73.28776074000052,53299.4190684 2024-05-11,05:53:18.000,132,11059072,13325,0,1715406797,13177.253298359989,-73.64021723999758,53300.40425232 2024-05-11,05:53:19.000,132,11059115,13365,0,1715406798,13177.792203159996,-73.68251202000101,53301.347513520006 2024-05-11,05:53:20.000,132,11059093,13565,0,1715406799,13178.189645450002,-73.74595418999525,53302.34667168001 2024-05-11,05:53:21.000,132,11059134,13085,0,1715406800,13178.459097849998,-73.82349461999547,53303.25499728 2024-05-11,05:53:22.000,132,11059087,13645,0,1715406801,13178.85654013999,-74.09841068999958,53304.25415544 2024-05-11,05:53:23.000,132,11059101,13965,0,1715406802,13179.314609219997,-74.54955501000222,53305.21139088 2024-05-11,05:53:24.000,132,11059073,13165,0,1715406803,13179.570588999988,-75.29676278999978,53306.14766496 2024-05-11,05:53:25.000,132,11059090,13885,0,1715406804,13179.792887229989,-75.82544753999537,53307.09092616001 2024-05-11,05:53:26.000,132,11059155,13245,0,1715406805,13180.22401107,-76.07216709000204,53308.06912296 2024-05-11,05:53:27.000,132,11059094,13645,0,1715406806,13180.668607530002,-76.30478837999544,53309.01238416001 2024-05-11,05:53:28.000,132,11059103,13725,0,1715406807,13180.904378379993,-76.69953965999593,53309.98359384 2024-05-11,05:53:29.000,132,11059120,13685,0,1715406808,13180.951532549989,-77.23527353999816,53310.89191944 2024-05-11,05:53:30.000,132,11059106,13565,0,1715406809,13180.769652180003,-77.67231960000208,53311.76530944001 2024-05-11,05:53:31.000,132,11059115,13765,0,1715406810,13180.392418819996,-78.0670708799953,53312.6596608 2024-05-11,05:53:32.000,132,11059063,13765,0,1715406811,13179.99497652999,-78.45477302999643,53313.51208944001 2024-05-11,05:53:33.000,132,11059082,13405,0,1715406812,13179.577325309998,-79.00460516999738,53314.30163400001 2024-05-11,05:53:34.000,132,11059119,13365,0,1715406813,13179.152937779996,-79.8857464199973,53315.11912704001 2024-05-11,05:53:35.000,132,11059123,13645,0,1715406814,13178.74202287,-80.79508419000194,53315.845787520004 2024-05-11,05:53:36.000,132,11059121,13605,0,1715406815,13178.257008549997,-81.55639022999821,53316.572448 2024-05-11,05:53:37.000,132,11059129,13765,0,1715406816,13177.650740649995,-82.41638409000007,53317.1663532 2024-05-11,05:53:38.000,132,11059138,13645,0,1715406817,13176.929955480002,-83.15654273999826,53317.81615536 2024-05-11,05:53:39.000,132,11059125,13765,0,1715406818,13176.141807209999,-84.00243834000139,53318.43800904 2024-05-11,05:53:40.000,132,11059095,13565,0,1715406819,13175.171778569995,-84.86948132999532,53319.052875600006 2024-05-11,05:53:41.000,132,11059139,13245,0,1715406820,13174.114177899995,-85.96209647999785,53319.66075504 2024-05-11,05:53:42.000,132,11059123,13565,0,1715406821,13172.90164209999,-87.06176075999974,53320.19876328001 2024-05-11,05:53:43.000,132,11059119,13765,0,1715406822,13171.60153426999,-88.16847417000099,53320.53414504001 2024-05-11,05:53:44.000,132,11059136,13365,0,1715406823,13170.085864519999,-89.38797365999926,53321.044204800004 2024-05-11,05:53:45.000,132,11059128,13405,0,1715406824,13168.657766799988,-90.6427188000016,53321.47041912001 2024-05-11,05:53:46.000,132,11059106,13685,0,1715406825,13167.384604209998,-91.98910262999561,53321.86169784 2024-05-11,05:53:47.000,132,11059161,13325,0,1715406826,13166.313530919993,-93.27204428999539,53322.15515688 2024-05-11,05:53:48.000,132,11059119,13845,0,1715406827,13165.60621836999,-94.63957551000203,53322.56040984 2024-05-11,05:53:49.000,132,11059128,13325,0,1715406828,13165.228985009999,-95.91546803999518,53323.00059840001 2024-05-11,05:53:50.000,132,11059120,13605,0,1715406829,13164.919114750002,-96.93054275999748,53323.43379984001 2024-05-11,05:53:51.000,132,11059167,13525,0,1715406830,13164.508199839991,-97.88217530999827,53323.88097552 2024-05-11,05:53:52.000,132,11059117,13685,0,1715406831,13164.19159327,-98.89020090000122,53324.20937016 2024-05-11,05:53:53.000,132,11059084,13685,0,1715406832,13163.996240279994,-99.85593171000073,53324.69846856 2024-05-11,05:53:54.000,132,11059163,13525,0,1715406833,13163.881723009988,-100.617237749997,53325.068785920004 2024-05-11,05:53:55.000,132,11059161,13285,0,1715406834,13163.922140869989,-101.18116814999667,53325.58583280001 2024-05-11,05:53:56.000,132,11059141,13525,0,1715406835,13163.976031349994,-101.54772290999972,53326.08191832 2024-05-11,05:53:57.000,132,11059090,13445,0,1715406836,13164.178120649995,-101.82968810999591,53326.53608112 2024-05-11,05:53:58.000,132,11059114,13765,0,1715406837,13164.45430936,-101.86493375999999,53327.081076480004 2024-05-11,05:53:59.000,132,11059133,13365,0,1715406838,13164.609244489991,-101.8790320199987,53327.5422264 2024-05-11,05:54:00.000,132,11059116,13725,0,1715406839,13164.481254599996,-101.94952331999957,53328.11517024 2024-05-11,05:54:01.000,132,11059119,13565,0,1715406840,13164.198329579995,-102.18214461000025,53328.58330728001 2024-05-11,05:54:02.000,132,11059172,13925,0,1715406841,13163.874986699993,-102.7178784899952,53329.12830264 2024-05-11,05:54:03.000,132,11059143,13565,0,1715406842,13163.713315259993,-103.2888580200015,53329.61740104001 2024-05-11,05:54:04.000,132,11059136,13685,0,1715406843,13163.787414669998,-103.76114973000222,53330.10649944 2024-05-11,05:54:05.000,132,11059198,13965,0,1715406844,13164.2118022,-104.20524491999822,53330.70739176 2024-05-11,05:54:06.000,132,11059120,13925,0,1715406845,13164.723761759997,-104.63524184999551,53331.24540000001 2024-05-11,05:54:07.000,132,11059179,13325,0,1715406846,13165.51191003,-104.96655096000177,53331.83231808 2024-05-11,05:54:08.000,132,11059092,13605,0,1715406847,13166.353948779994,-105.52343223000207,53332.34237784001 2024-05-11,05:54:09.000,132,11059146,13725,0,1715406848,13166.879380959996,-106.06621523999638,53332.964231519996 2024-05-11,05:54:10.000,132,11059125,13245,0,1715406849,13167.222932769997,-106.42572087000008,53333.53717536 2024-05-11,05:54:11.000,132,11059132,13645,0,1715406850,13167.593429819994,-106.73588259000098,53334.20095176 2024-05-11,05:54:12.000,132,11059128,13485,0,1715406851,13168.10538937999,-106.98260214000038,53334.75293424 2024-05-11,05:54:13.000,132,11059172,13925,0,1715406852,13168.792492999994,-107.15883038999891,53335.37478792 2024-05-11,05:54:14.000,132,11059127,13365,0,1715406853,13169.3313978,-107.40554993999831,53335.96170600001 2024-05-11,05:54:15.000,132,11059138,13485,0,1715406854,13169.755785330002,-107.67341687999578,53336.51368848001 2024-05-11,05:54:16.000,132,11059116,13405,0,1715406855,13170.085864519999,-108.20210162999865,53337.10759368 2024-05-11,05:54:17.000,132,11059163,13405,0,1715406856,13170.112809759994,-108.70963898999617,53337.65957616 2024-05-11,05:54:18.000,132,11059073,13325,0,1715406857,13170.038710349989,-109.10439026999666,53338.197584400004 2024-05-11,05:54:19.000,132,11059132,13525,0,1715406858,13169.877038909988,-109.44979764000163,53338.721618400006 2024-05-11,05:54:20.000,132,11059140,13765,0,1715406859,13169.573904960002,-109.46389590000035,53339.224691040006 2024-05-11,05:54:21.000,132,11059103,13925,0,1715406860,13169.237089459995,-109.30176591000054,53339.657892480005 2024-05-11,05:54:22.000,132,11059153,13845,0,1715406861,13168.947428129999,-109.07619374999922,53340.08410680001 2024-05-11,05:54:23.000,132,11059158,13285,0,1715406862,13168.677975729988,-108.82947419999982,53340.48237264 2024-05-11,05:54:24.000,132,11059141,13925,0,1715406863,13168.354632850002,-108.61095116999786,53340.831728640005 2024-05-11,05:54:25.000,132,11059125,14005,0,1715406864,13167.72141970999,-108.27964205999888,53341.285891440006 2024-05-11,05:54:26.000,132,11059092,13525,0,1715406865,13166.798545239995,-107.96948033999797,53341.63524744 2024-05-11,05:54:27.000,132,11059131,13605,0,1715406866,13165.909352319992,-107.84259600000223,53341.98460344 2024-05-11,05:54:28.000,132,11059082,13845,0,1715406867,13165.195303459994,-107.96243120999861,53342.27806248 2024-05-11,05:54:29.000,132,11059109,13565,0,1715406868,13164.299374229995,-108.44882117999805,53342.59248288 2024-05-11,05:54:30.000,132,11059155,13765,0,1715406869,13163.430390239992,-109.27356938999583,53342.83703208001 2024-05-11,05:54:31.000,132,11059116,14005,0,1715406870,13162.729813999998,-110.0137280400013,53343.08158128001 2024-05-11,05:54:32.000,132,11059146,13445,0,1715406871,13162.069655619991,-110.61290408999776,53343.38202744 2024-05-11,05:54:33.000,132,11059121,13445,0,1715406872,13161.301716280002,-111.08519579999847,53343.57067968 2024-05-11,05:54:34.000,132,11059088,13685,0,1715406873,13160.459677529994,-111.6209296800007,53343.780293280004 2024-05-11,05:54:35.000,132,11059138,13805,0,1715406874,13159.59742985,-111.97338617999776,53344.01086824001 2024-05-11,05:54:36.000,132,11059133,13565,0,1715406875,13158.580247040001,-112.28354789999867,53344.19253336 2024-05-11,05:54:37.000,132,11059158,13765,0,1715406876,13157.394656479992,-112.54436570999678,53344.46503104001 2024-05-11,05:54:38.000,132,11059119,13485,0,1715406877,13156.033921859991,-112.95321524999599,53344.60477344 2024-05-11,05:54:39.000,132,11059137,13565,0,1715406878,13154.322899119994,-113.52419478000229,53344.70958024001 2024-05-11,05:54:40.000,132,11059127,13325,0,1715406879,13152.571458519997,-114.23615690999577,53344.807399920006 2024-05-11,05:54:41.000,132,11059158,13605,0,1715406880,13150.577510759998,-115.18778945999657,53344.91220672 2024-05-11,05:54:42.000,132,11059125,13885,0,1715406881,13148.39494631999,-116.01253767000162,53344.96810368001 2024-05-11,05:54:43.000,132,11059081,13565,0,1715406882,13146.353844389996,-116.73154893000174,53344.94714232001 2024-05-11,05:54:44.000,132,11059103,13605,0,1715406883,13144.89880142999,-117.52810062000208,53344.92618096001 2024-05-11,05:54:45.000,132,11059124,13925,0,1715406884,13144.117389469997,-118.2330136199962,53345.00303928 2024-05-11,05:54:46.000,132,11059111,13645,0,1715406885,13143.74689242,-119.0507127000019,53345.06592336001 2024-05-11,05:54:47.000,132,11059105,13645,0,1715406886,13143.47744001999,-119.65693787999771,53345.142781680006 2024-05-11,05:54:48.000,132,11059095,13485,0,1715406887,13143.48417633,-120.09398394000164,53345.22662712 2024-05-11,05:54:49.000,132,11059134,13565,0,1715406888,13144.036553749997,-120.2984087099976,53345.34540816 2024-05-11,05:54:50.000,132,11059123,13605,0,1715406889,13144.73712998999,-120.40414565999527,53345.59694448001 2024-05-11,05:54:51.000,132,11059131,13565,0,1715406890,13145.505069329993,-120.17857350000122,53345.82751944 2024-05-11,05:54:52.000,132,11059114,13605,0,1715406891,13146.171964019995,-119.55120093000005,53346.127965600004 2024-05-11,05:54:53.000,132,11059132,13325,0,1715406892,13146.724341439993,-118.79694401999586,53346.47033448 2024-05-11,05:54:54.000,132,11059143,13765,0,1715406893,13147.189146829995,-118.17662058000133,53346.85462608 2024-05-11,05:54:55.000,132,11059089,13405,0,1715406894,13147.25650992999,-117.84531147000234,53347.155072240006 2024-05-11,05:54:56.000,132,11059135,13565,0,1715406895,13147.14199266,-117.64793582999846,53347.518402480004 2024-05-11,05:54:57.000,132,11059155,13085,0,1715406896,13147.108311109994,-117.62678844000038,53347.9096812 2024-05-11,05:54:58.000,132,11059120,13605,0,1715406897,13147.09483848999,-117.71137799999997,53348.259037200005 2024-05-11,05:54:59.000,132,11059137,13085,0,1715406898,13147.027475389994,-117.89465537999786,53348.6083932 2024-05-11,05:55:00.000,132,11059135,13925,0,1715406899,13146.859067639998,-118.1343257999979,53348.978710560004 2024-05-11,05:55:01.000,132,11059125,13565,0,1715406900,13146.549197380002,-118.53612620999775,53349.335053680006 2024-05-11,05:55:02.000,132,11059122,13885,0,1715406901,13146.25953604999,-119.07186008999997,53349.60755136 2024-05-11,05:55:03.000,132,11059098,13925,0,1715406902,13146.010292579995,-119.8049696099988,53349.9010104 2024-05-11,05:55:04.000,132,11059165,13165,0,1715406903,13145.990083649995,-120.86938823999662,53350.14555960001 2024-05-11,05:55:05.000,132,11059122,13525,0,1715406904,13145.734103869989,-121.87741382999957,53350.50190272001 2024-05-11,05:55:06.000,132,11059111,13565,0,1715406905,13145.336661579997,-122.61757247999776,53350.76741328001 2024-05-11,05:55:07.000,132,11059125,13325,0,1715406906,13144.548513309994,-123.66789284999686,53351.0189496 2024-05-11,05:55:08.000,132,11059093,13245,0,1715406907,13143.59869359999,-124.96493276999536,53351.27048592001 2024-05-11,05:55:09.000,132,11059118,13565,0,1715406908,13142.756654849996,-126.60738005999883,53351.48708664001 2024-05-11,05:55:10.000,132,11059157,13245,0,1715406909,13141.806835139992,-128.11589387999993,53351.72464872001 2024-05-11,05:55:11.000,132,11059120,13405,0,1715406910,13140.715552919988,-129.2860494599954,53351.87137824001 2024-05-11,05:55:12.000,132,11059095,13325,0,1715406911,13139.84656893,-130.27292766000028,53352.02509488 2024-05-11,05:55:13.000,132,11059135,13525,0,1715406912,13139.368290919992,-131.61931149000156,53352.164837280005 2024-05-11,05:55:14.000,132,11059181,13525,0,1715406913,13139.253773650002,-133.18421834999754,53352.33951528 2024-05-11,05:55:15.000,132,11059163,13565,0,1715406914,13139.476071880003,-134.43191436000052,53352.44432208001 2024-05-11,05:55:16.000,132,11059148,13325,0,1715406915,13139.893723099995,-135.70075776000158,53352.70983264001 2024-05-11,05:55:17.000,132,11059154,13325,0,1715406916,13139.98803144,-136.85681507999834,53352.86354928 2024-05-11,05:55:18.000,132,11059146,14005,0,1715406917,13139.92740465,-138.04106891999982,53353.05918864 2024-05-11,05:55:19.000,132,11059126,13965,0,1715406918,13139.94761358,-139.10548754999763,53353.24784088 2024-05-11,05:55:20.000,132,11059130,13485,0,1715406919,13140.075603469995,-139.96548140999948,53353.42950600001 2024-05-11,05:55:21.000,132,11059119,13725,0,1715406920,13140.176648119996,-140.64219788999617,53353.68104232 2024-05-11,05:55:22.000,132,11059132,13525,0,1715406921,13140.345055869991,-141.1779317699984,53353.92559152 2024-05-11,05:55:23.000,132,11059080,13565,0,1715406922,13140.782916019998,-142.06612214999768,53354.128218000005 2024-05-11,05:55:24.000,132,11059122,13645,0,1715406923,13141.26793034,-143.01070556999912,53354.36578008001 2024-05-11,05:55:25.000,132,11059142,13765,0,1715406924,13141.678845249997,-143.65922552999837,53354.62430352001 2024-05-11,05:55:26.000,132,11059117,14005,0,1715406925,13141.988715509993,-144.16676288999588,53354.88282696 2024-05-11,05:55:27.000,132,11059126,13845,0,1715406926,13141.988715509993,-144.899872410002,53355.03654360001 2024-05-11,05:55:28.000,132,11059097,13885,0,1715406927,13141.699054179997,-145.88675060999958,53355.24615720001 2024-05-11,05:55:29.000,132,11059159,13805,0,1715406928,13141.36223867999,-147.05690619000234,53355.364938239996 2024-05-11,05:55:30.000,132,11059134,13245,0,1715406929,13140.702080299998,-148.4596830599985,53355.469745040005 2024-05-11,05:55:31.000,132,11059129,14125,0,1715406930,13139.637743319989,-150.32065337999666,53355.51166776001 2024-05-11,05:55:32.000,132,11059127,13485,0,1715406931,13138.270272389993,-151.68818459999602,53355.56057760001 2024-05-11,05:55:33.000,132,11059090,13885,0,1715406932,13136.916274080002,-152.8724384399975,53355.57455184 2024-05-11,05:55:34.000,132,11059096,14005,0,1715406933,13135.697001970002,-154.01439749999554,53355.49070640001 2024-05-11,05:55:35.000,132,11059148,13725,0,1715406934,13134.774127499993,-155.48766566999984,53355.48371928 2024-05-11,05:55:36.000,132,11059098,13605,0,1715406935,13133.92535243999,-156.92568819000007,53355.3858996 2024-05-11,05:55:37.000,132,11059151,13685,0,1715406936,13132.68587139999,-158.35666158000095,53355.34397688001 2024-05-11,05:55:38.000,132,11059132,13805,0,1715406937,13131.163465339989,-159.52681715999643,53355.24615720001 2024-05-11,05:55:39.000,132,11059095,13445,0,1715406938,13129.735367619993,-160.44320406000043,53355.183273120005 2024-05-11,05:55:40.000,132,11059086,13565,0,1715406939,13128.219697870001,-161.1692644499999,53355.04353072 2024-05-11,05:55:41.000,132,11059157,13445,0,1715406940,13126.83875432,-162.02925831000175,53354.91077544001 2024-05-11,05:55:42.000,132,11059163,13445,0,1715406941,13125.754208409991,-162.95269433999783,53354.82693 2024-05-11,05:55:43.000,132,11059103,13525,0,1715406942,13124.891960729998,-164.22858686999825,53354.680200480005 2024-05-11,05:55:44.000,132,11059117,13405,0,1715406943,13124.164439249995,-165.90627980999852,53354.56840656 2024-05-11,05:55:45.000,132,11059104,13685,0,1715406944,13123.484071940002,-167.3513514599981,53354.42866416 2024-05-11,05:55:46.000,132,11059093,13605,0,1715406945,13122.567933779988,-168.4862613899968,53354.32385736 2024-05-11,05:55:47.000,132,11059096,13565,0,1715406946,13121.645059309994,-169.55772915000125,53354.21905056001 2024-05-11,05:55:48.000,132,11059070,13325,0,1715406947,13120.54030447,-170.39657561999775,53354.19808920001 2024-05-11,05:55:49.000,132,11059096,13725,0,1715406948,13119.41534069999,-171.1085377499985,53354.10026952001 2024-05-11,05:55:50.000,132,11059103,13565,0,1715406949,13118.34426741,-171.89099118000013,53354.0932824 2024-05-11,05:55:51.000,132,11059093,13285,0,1715406950,13117.172149469996,-172.8144272099962,53354.058346800004 2024-05-11,05:55:52.000,132,11059111,13445,0,1715406951,13115.973086289996,-173.5052419499989,53354.079308160006 2024-05-11,05:55:53.000,132,11059109,13485,0,1715406952,13114.67971476999,-174.08327060999727,53354.06533392 2024-05-11,05:55:54.000,132,11059075,13845,0,1715406953,13113.35939800999,-174.54851318999863,53354.04437256 2024-05-11,05:55:55.000,132,11059092,13885,0,1715406954,13112.274852099996,-175.08424707000086,53354.079308160006 2024-05-11,05:55:56.000,132,11059130,13645,0,1715406955,13111.432813350002,-175.6693248599986,53354.12123088001 2024-05-11,05:55:57.000,132,11059097,13645,0,1715406956,13110.530147809994,-176.18391134999547,53354.26097328 2024-05-11,05:55:58.000,132,11059151,13645,0,1715406957,13109.74873585,-176.72669435999705,53354.344818720005 2024-05-11,05:55:59.000,132,11059103,13605,0,1715406958,13108.947114959992,-177.0791508600014,53354.512509600005 2024-05-11,05:56:00.000,132,11059116,13565,0,1715406959,13108.071394659994,-177.3399686699995,53354.76404592 2024-05-11,05:56:01.000,132,11059117,13565,0,1715406960,13107.094629709994,-177.76291646999744,53354.98763376001 2024-05-11,05:56:02.000,132,11059118,13205,0,1715406961,13106.077446899995,-178.25635556999623,53355.27410568001 2024-05-11,05:56:03.000,132,11059122,13605,0,1715406962,13104.99290099,-178.79913857999782,53355.518654880005 2024-05-11,05:56:04.000,132,11059102,13725,0,1715406963,13104.224961649998,-179.12339855999744,53355.756216960006 2024-05-11,05:56:05.000,132,11059153,13885,0,1715406964,13103.948772939992,-179.35601984999812,53356.04268888001 2024-05-11,05:56:06.000,132,11059135,13725,0,1715406965,13103.83425567,-179.46880592999514,53356.32217368 2024-05-11,05:56:07.000,132,11059159,14005,0,1715406966,13103.56480326999,-179.15159508000215,53356.62960696 2024-05-11,05:56:08.000,132,11059129,13565,0,1715406967,13103.180833599989,-178.56651728999714,53356.95101448001 2024-05-11,05:56:09.000,132,11059138,13645,0,1715406968,13102.520675219996,-178.08717644999706,53357.23049928 2024-05-11,05:56:10.000,132,11059129,13365,0,1715406969,13101.456338240001,-177.5232460499974,53357.57286816001 2024-05-11,05:56:11.000,132,11059108,13405,0,1715406970,13100.00803158999,-176.89587347999623,53357.77549464 2024-05-11,05:56:12.000,132,11059125,13445,0,1715406971,13098.189227889998,-176.1909604800021,53358.02703096001 2024-05-11,05:56:13.000,132,11059093,13605,0,1715406972,13096.11444441,-175.69752137999603,53358.22965744 2024-05-11,05:56:14.000,132,11059124,13525,0,1715406973,13094.05313354999,-175.3732613999964,53358.41132256001 2024-05-11,05:56:15.000,132,11059122,13325,0,1715406974,13092.483573319994,-175.2745735799981,53358.61394904 2024-05-11,05:56:16.000,132,11059109,13725,0,1715406975,13091.405763719995,-175.1476892399951,53358.74670432001 2024-05-11,05:56:17.000,132,11059123,13605,0,1715406976,13090.873595229998,-174.93621533999976,53358.92836944 2024-05-11,05:56:18.000,132,11059101,13365,0,1715406977,13090.927485709988,-174.51326754000183,53359.11702168 2024-05-11,05:56:19.000,132,11059111,13405,0,1715406978,13091.264301209994,-173.94228800999554,53359.34060952 2024-05-11,05:56:20.000,132,11059101,13605,0,1715406979,13091.931195899997,-173.24442414000077,53359.59913296 2024-05-11,05:56:21.000,132,11059162,13645,0,1715406980,13092.81365250999,-172.62410069999896,53359.829707920006 2024-05-11,05:56:22.000,132,11059141,13685,0,1715406981,13093.68937280999,-172.03197378000186,53360.1720768 2024-05-11,05:56:23.000,132,11059179,13565,0,1715406982,13094.356267499992,-171.57378032999986,53360.500471440006 2024-05-11,05:56:24.000,132,11059116,13565,0,1715406983,13094.84801812999,-170.9816534099955,53360.85681456001 2024-05-11,05:56:25.000,132,11059102,13325,0,1715406984,13095.27914197,-170.3401825799956,53361.2550804 2024-05-11,05:56:26.000,132,11059107,13725,0,1715406985,13095.461022340001,-169.76215391999722,53361.63238488 2024-05-11,05:56:27.000,132,11059159,13405,0,1715406986,13095.245460419996,-169.38855003000208,53362.0236636 2024-05-11,05:56:28.000,132,11059107,13325,0,1715406987,13094.592038349998,-168.96560222999688,53362.38699384001 2024-05-11,05:56:29.000,132,11059152,13565,0,1715406988,13093.824099009995,-168.57790007999574,53362.778272560005 2024-05-11,05:56:30.000,132,11059119,13525,0,1715406989,13093.163940630002,-168.33118052999635,53363.05775736001 2024-05-11,05:56:31.000,132,11059138,13525,0,1715406990,13092.63177213999,-168.11265750000166,53363.37217776001 2024-05-11,05:56:32.000,132,11059075,13645,0,1715406991,13092.153494129998,-168.09855923999567,53363.65166256 2024-05-11,05:56:33.000,132,11059180,13605,0,1715406992,13091.53375360999,-168.2395418399974,53363.9800572 2024-05-11,05:56:34.000,132,11059137,13645,0,1715406993,13090.610879139997,-168.27478749000147,53364.26652912 2024-05-11,05:56:35.000,132,11059147,13525,0,1715406994,13089.896830279999,-168.06331358999887,53364.51806544001 2024-05-11,05:56:36.000,132,11059086,13845,0,1715406995,13089.580223709992,-168.03511707000143,53364.77658888 2024-05-11,05:56:37.000,132,11059143,13685,0,1715406996,13089.169308799996,-168.02101880999544,53365.028125200006 2024-05-11,05:56:38.000,132,11059143,13725,0,1715406997,13088.536095659998,-168.16200140999717,53365.34953272 2024-05-11,05:56:39.000,132,11059094,13525,0,1715406998,13087.80183787,-168.06331358999887,53365.61504328 2024-05-11,05:56:40.000,132,11059118,13765,0,1715406999,13087.033898529997,-167.61216926999623,53365.92247656 2024-05-11,05:56:41.000,132,11059123,13605,0,1715407000,13086.313113359989,-167.04823886999657,53366.181000000004 2024-05-11,05:56:42.000,132,11059112,13525,0,1715407001,13085.733790699996,-166.36447326000052,53366.4255492 2024-05-11,05:56:43.000,132,11059125,13805,0,1715407002,13085.511492469996,-165.71595330000127,53366.61420144 2024-05-11,05:56:44.000,132,11059086,13445,0,1715407003,13085.679900219991,-165.0603842099954,53366.91464760001 2024-05-11,05:56:45.000,132,11059114,13165,0,1715407004,13086.030188340002,-164.51760120000108,53367.152209679996 2024-05-11,05:56:46.000,132,11059099,13725,0,1715407005,13086.427630629994,-163.81973732999904,53367.45964296 2024-05-11,05:56:47.000,132,11059150,13405,0,1715407006,13086.52193897,-163.38974040000176,53367.690217920004 2024-05-11,05:56:48.000,132,11059132,13245,0,1715407007,13086.218805019998,-163.07957868000085,53368.00463832 2024-05-11,05:56:49.000,132,11059145,13365,0,1715407008,13085.821362729992,-162.5649921899967,53368.32604584 2024-05-11,05:56:50.000,132,11059067,13285,0,1715407009,13085.733790699996,-161.9235213599968,53368.61251776 2024-05-11,05:56:51.000,132,11059123,13285,0,1715407010,13085.888725830002,-161.38778748000186,53368.87802832001 2024-05-11,05:56:52.000,132,11059106,13485,0,1715407011,13086.306377049994,-160.99303620000137,53369.2553328 2024-05-11,05:56:53.000,132,11059136,13285,0,1715407012,13086.993480669997,-160.73926751999534,53369.51385624 2024-05-11,05:56:54.000,132,11059108,13605,0,1715407013,13088.051081339996,-160.28812319999997,53369.89814784 2024-05-11,05:56:55.000,132,11059109,13085,0,1715407014,13089.20299035,-159.59025932999793,53370.254490960004 2024-05-11,05:56:56.000,132,11059086,13765,0,1715407015,13090.664769620002,-158.68797068999993,53370.67371816 2024-05-11,05:56:57.000,132,11059119,13605,0,1715407016,13092.227593539988,-157.60240466999676,53371.16980368 2024-05-11,05:56:58.000,132,11059132,13525,0,1715407017,13093.985770449995,-156.51683865000086,53371.60300512 2024-05-11,05:56:59.000,132,11059082,13365,0,1715407018,13095.481231270001,-155.71323783000116,53372.03620656 2024-05-11,05:57:00.000,132,11059058,13525,0,1715407019,13096.781339100002,-154.82504745000188,53372.61613752001 2024-05-11,05:57:01.000,132,11059078,13565,0,1715407020,13097.906302869997,-154.06374140999833,53373.11921016001 2024-05-11,05:57:02.000,132,11059107,13765,0,1715407021,13098.620351729995,-153.27423884999735,53373.66420552 2024-05-11,05:57:03.000,132,11059114,13405,0,1715407022,13099.186201769997,-152.40014672999678,53374.17426528001 2024-05-11,05:57:04.000,132,11059120,13765,0,1715407023,13099.489335719998,-151.34982635999768,53374.72624776001 2024-05-11,05:57:05.000,132,11059063,13765,0,1715407024,13099.78573335999,-150.19376904000092,53375.285217360004 2024-05-11,05:57:06.000,132,11059128,13645,0,1715407025,13099.86656907999,-149.12935040999582,53375.76034152001 2024-05-11,05:57:07.000,132,11059079,13605,0,1715407026,13100.149494099991,-148.29755306999868,53376.28437552001 2024-05-11,05:57:08.000,132,11059085,13245,0,1715407027,13100.418946500002,-147.77591744999518,53376.80840952001 2024-05-11,05:57:09.000,132,11059108,13405,0,1715407028,13100.506518529997,-147.5714926799992,53377.31148216001 2024-05-11,05:57:10.000,132,11059093,13645,0,1715407029,13100.526727459997,-147.45165746999555,53377.800580560004 2024-05-11,05:57:11.000,132,11059150,13765,0,1715407030,13100.722080449988,-147.18379052999808,53378.22679488001 2024-05-11,05:57:12.000,132,11059093,13685,0,1715407031,13100.998269159994,-146.5564179599969,53378.69493192 2024-05-11,05:57:13.000,132,11059146,13565,0,1715407032,13101.341820969996,-145.78101366000192,53379.107171999996 2024-05-11,05:57:14.000,132,11059195,13765,0,1715407033,13101.638218610002,-145.09019891999924,53379.51242496 2024-05-11,05:57:15.000,132,11059129,13605,0,1715407034,13101.927879939998,-144.25135244999547,53379.95960064 2024-05-11,05:57:16.000,132,11059078,13765,0,1715407035,13102.32532222999,-143.02480382999784,53380.32991800001 2024-05-11,05:57:17.000,132,11059132,13485,0,1715407036,13102.702555589996,-141.74186216999806,53380.7491452 2024-05-11,05:57:18.000,132,11059131,13405,0,1715407037,13102.796863930002,-140.5223626799998,53381.11946256 2024-05-11,05:57:19.000,132,11059101,13565,0,1715407038,13102.662137729996,-139.38040362000174,53381.47580568 2024-05-11,05:57:20.000,132,11059084,13765,0,1715407039,13102.3724764,-138.4358202000003,53381.81817456001 2024-05-11,05:57:21.000,132,11059116,14085,0,1715407040,13102.36574008999,-137.72385806999955,53382.09765936 2024-05-11,05:57:22.000,132,11059107,13525,0,1715407041,13102.682346659996,-137.0259941999975,53382.44002824001 2024-05-11,05:57:23.000,132,11059137,13645,0,1715407042,13103.227987769998,-136.44091640999977,53382.77541000001 2024-05-11,05:57:24.000,132,11059091,13925,0,1715407043,13103.827519359991,-135.94042818000162,53383.0548948 2024-05-11,05:57:25.000,132,11059145,13645,0,1715407044,13104.238434270002,-134.93945171999803,53383.334379600004 2024-05-11,05:57:26.000,132,11059091,13885,0,1715407045,13104.676294419995,-133.74109961999784,53383.58591592 2024-05-11,05:57:27.000,132,11059118,13245,0,1715407046,13104.97269206,-132.50750187000085,53383.837452240004 2024-05-11,05:57:28.000,132,11059109,13925,0,1715407047,13105.03331885,-131.14701978000085,53384.123924160005 2024-05-11,05:57:29.000,132,11059126,13365,0,1715407048,13105.134363500001,-130.04735549999896,53384.38244760001 2024-05-11,05:57:30.000,132,11059123,13445,0,1715407049,13105.349925419992,-128.98293687000114,53384.62000968001 2024-05-11,05:57:31.000,132,11059101,13325,0,1715407050,13105.90230283999,-128.05245170999842,53384.892507360004 2024-05-11,05:57:32.000,132,11059131,13645,0,1715407051,13106.690451109993,-127.41098087999853,53385.1859664 2024-05-11,05:57:33.000,132,11059136,13525,0,1715407052,13107.673952370002,-126.84705047999887,53385.38160576 2024-05-11,05:57:34.000,132,11059119,13325,0,1715407053,13108.657453629996,-126.21262877999834,53385.71698752 2024-05-11,05:57:35.000,132,11059100,13405,0,1715407054,13109.593800719995,-125.66984576999675,53385.97551096 2024-05-11,05:57:36.000,132,11059097,13285,0,1715407055,13110.395421609988,-125.21165232000203,53386.234034400004 2024-05-11,05:57:37.000,132,11059103,13765,0,1715407056,13110.81980913999,-124.37985497999762,53386.59736464 2024-05-11,05:57:38.000,132,11059165,13845,0,1715407057,13110.84001806999,-123.40707503999874,53386.76505552 2024-05-11,05:57:39.000,132,11059104,13405,0,1715407058,13110.476257329989,-122.94183245999739,53387.023578960005 2024-05-11,05:57:40.000,132,11059133,13565,0,1715407059,13109.8497805,-122.89953768000123,53387.19825696 2024-05-11,05:57:41.000,132,11059118,13445,0,1715407060,13108.926906029992,-123.20969940000214,53387.29607664 2024-05-11,05:57:42.000,132,11059130,13485,0,1715407061,13108.057922039989,-123.44936982000218,53387.44979328001 2024-05-11,05:57:43.000,132,11059099,13325,0,1715407062,13107.04073922999,-123.40707503999874,53387.54761296001 2024-05-11,05:57:44.000,132,11059154,14005,0,1715407063,13105.935984389995,-123.15330635999999,53387.596522800006 2024-05-11,05:57:45.000,132,11059152,13485,0,1715407064,13104.62914025,-122.81494812000165,53387.54062584001 2024-05-11,05:57:46.000,132,11059134,13565,0,1715407065,13103.153888359993,-122.88543941999524,53387.526651600005 2024-05-11,05:57:47.000,132,11059126,13965,0,1715407066,13101.32834834999,-123.48461546999897,53387.51966448001 2024-05-11,05:57:48.000,132,11059123,13765,0,1715407067,13099.570171439998,-124.16838108000229,53387.37293496001 2024-05-11,05:57:49.000,132,11059113,13605,0,1715407068,13098.344163019989,-124.66182018000109,53387.28210240001 2024-05-11,05:57:50.000,132,11059147,13205,0,1715407069,13097.724422499996,-124.79575364999619,53387.18428272001 2024-05-11,05:57:51.000,132,11059091,14005,0,1715407070,13096.983428400003,-124.72526234999532,53387.10043728 2024-05-11,05:57:52.000,132,11059098,13725,0,1715407071,13096.202016439995,-124.20362672999909,53386.94672064001 2024-05-11,05:57:53.000,132,11059089,13645,0,1715407072,13095.21851518,-123.87936674999946,53386.84890096001 2024-05-11,05:57:54.000,132,11059118,13565,0,1715407073,13093.85778056,-124.07674238999607,53386.758068400006 2024-05-11,05:57:55.000,132,11059165,13645,0,1715407074,13091.991822689997,-124.35165846000018,53386.639287360005 2024-05-11,05:58:06.000,132,11059142,13405,0,1715407085,13079.071580109994,-128.36261342999933,53386.00345944 2024-05-11,05:58:07.000,132,11059146,13725,0,1715407086,13078.498993759997,-128.5670381999953,53386.0244208 2024-05-11,05:58:08.000,132,11059154,13565,0,1715407087,13078.08807885,-128.55998906999594,53386.12224048 2024-05-11,05:58:09.000,132,11059064,13445,0,1715407088,13077.784944899999,-128.44015385999955,53386.22704728001 2024-05-11,05:58:10.000,132,11059135,13405,0,1715407089,13077.481810949997,-128.12999213999865,53386.35980256 2024-05-11,05:58:11.000,132,11059179,13805,0,1715407090,13077.461602019997,-127.75638824999623,53386.50653208 2024-05-11,05:58:12.000,132,11059082,13605,0,1715407091,13077.522228809998,-127.66474955999729,53386.737107040004 2024-05-11,05:58:13.000,132,11059097,13525,0,1715407092,13077.313403200002,-127.70704434000072,53386.91877216001 2024-05-11,05:58:14.000,132,11059069,13565,0,1715407093,13077.1113139,-128.05245170999842,53387.22620544 2024-05-11,05:58:15.000,132,11059110,13405,0,1715407094,13076.90248828999,-128.12999213999865,53387.51966448001 2024-05-11,05:58:16.000,132,11059127,13565,0,1715407095,13076.835125189995,-128.15818865999609,53387.78517504001 2024-05-11,05:58:17.000,132,11059102,13445,0,1715407096,13076.80144363999,-128.55293993999658,53388.11356968 2024-05-11,05:58:18.000,132,11059124,13525,0,1715407097,13076.606090649999,-129.22965642000054,53388.39305448 2024-05-11,05:58:19.000,132,11059127,13485,0,1715407098,13076.249066219993,-130.2235837499975,53388.76337184001 2024-05-11,05:58:20.000,132,11059133,13725,0,1715407099,13075.78426082999,-131.1399706500015,53389.084779360004 2024-05-11,05:58:21.000,132,11059147,13685,0,1715407100,13075.023057799997,-131.90127668999776,53389.39919976 2024-05-11,05:58:22.000,132,11059097,13525,0,1715407101,13074.18101904999,-132.49340361000213,53389.67868456001 2024-05-11,05:58:23.000,132,11059186,13725,0,1715407102,13073.30529874999,-132.8458601099992,53389.93022088 2024-05-11,05:58:24.000,132,11059121,13325,0,1715407103,13072.604722509997,-132.75422142000025,53390.25162840001 2024-05-11,05:58:25.000,132,11059116,13725,0,1715407104,13072.207280219991,-132.5004527400015,53390.46822912001 2024-05-11,05:58:26.000,132,11059109,14005,0,1715407105,13072.079290329995,-132.105701460001,53390.7407268 2024-05-11,05:58:27.000,132,11059086,13885,0,1715407106,13071.937827819995,-131.86603104000096,53391.02719872 2024-05-11,05:58:28.000,132,11059113,13525,0,1715407107,13071.796365309994,-131.97176798999863,53391.285722160006 2024-05-11,05:58:29.000,132,11059138,13605,0,1715407108,13071.432604569993,-132.2537331900021,53391.551232720005 2024-05-11,05:58:30.000,132,11059117,13725,0,1715407109,13070.68487415999,-132.71192663999682,53391.80276904 2024-05-11,05:58:31.000,132,11059101,13365,0,1715407110,13069.59359194,-132.881105759996,53392.11020232 2024-05-11,05:58:32.000,132,11059083,13685,0,1715407111,13068.49557341,-132.74012316000153,53392.319815920004 2024-05-11,05:58:33.000,132,11059106,13805,0,1715407112,13067.640062040002,-132.21143840999866,53392.47353256 2024-05-11,05:58:34.000,132,11059148,13765,0,1715407113,13067.11462986,-131.6827536599958,53392.57135224 2024-05-11,05:58:35.000,132,11059104,13605,0,1715407114,13066.798023289994,-131.647508009999,53392.794940080006 2024-05-11,05:58:36.000,132,11059089,13485,0,1715407115,13066.366899449997,-131.68980278999516,53392.92769536 2024-05-11,05:58:37.000,132,11059136,13925,0,1715407116,13065.801049409994,-131.51357453999663,53393.1163476 2024-05-11,05:58:38.000,132,11059112,13365,0,1715407117,13065.551805939998,-131.0553810900019,53393.24211576 2024-05-11,05:58:39.000,132,11059106,13565,0,1715407118,13065.504651769988,-130.59013851000054,53393.42378088 2024-05-11,05:58:40.000,132,11059070,13925,0,1715407119,13065.329507709997,-130.1883381000007,53393.633394480006 2024-05-11,05:58:41.000,132,11059106,13605,0,1715407120,13064.884911249996,-129.7301446499987,53393.77313688001 2024-05-11,05:58:42.000,132,11059142,13365,0,1715407121,13064.46726002999,-129.20145989999583,53393.93384064 2024-05-11,05:58:43.000,132,11059169,13285,0,1715407122,13064.231489179998,-128.24277821999567,53394.164415600004 2024-05-11,05:58:44.000,132,11059088,13565,0,1715407123,13064.015927259992,-127.46032479000132,53394.32511936001 2024-05-11,05:58:45.000,132,11059122,13605,0,1715407124,13063.665639139996,-126.97393482000189,53394.5836428 2024-05-11,05:58:46.000,132,11059126,13485,0,1715407125,13063.254724229999,-126.85409960999823,53394.75832080001 2024-05-11,05:58:47.000,132,11059132,13365,0,1715407126,13062.951590279998,-126.67082223000034,53395.00985712 2024-05-11,05:58:48.000,132,11059094,13685,0,1715407127,13062.736028359992,-126.42410268000094,53395.21947072 2024-05-11,05:58:49.000,132,11059117,13645,0,1715407128,13062.581093230001,-126.00115487999574,53395.42908432001 2024-05-11,05:58:50.000,132,11059112,13445,0,1715407129,13062.358795,-125.67689489999611,53395.63869792001 2024-05-11,05:58:51.000,132,11059121,13565,0,1715407130,13062.06913366999,-125.57820707999781,53395.81337592001 2024-05-11,05:58:52.000,132,11059093,13965,0,1715407131,13061.806417579988,-125.43017534999672,53395.97407968001 2024-05-11,05:58:53.000,132,11059169,13205,0,1715407132,13061.2809854,-125.2680453599969,53396.20465464 2024-05-11,05:58:54.000,132,11059117,13565,0,1715407133,13060.519782369993,-124.97198190000199,53396.37933264 2024-05-11,05:58:55.000,132,11059087,13525,0,1715407134,13059.239883469992,-124.5631323599955,53396.49811368 2024-05-11,05:58:56.000,132,11059105,13245,0,1715407135,13057.791576819996,-124.08379151999543,53396.60292048001 2024-05-11,05:58:57.000,132,11059094,13405,0,1715407136,13056.22201659,-123.79477718999988,53396.73567576 2024-05-11,05:58:58.000,132,11059138,13605,0,1715407137,13054.652456359989,-123.54100851000112,53396.75663712 2024-05-11,05:58:59.000,132,11059086,13765,0,1715407138,13053.089632440002,-123.53395938000176,53396.798559840005 2024-05-11,05:59:00.000,132,11059129,13605,0,1715407139,13051.41902755999,-123.63264720000006,53396.84048256001 2024-05-11,05:59:01.000,132,11059095,13525,0,1715407140,13049.425079799992,-123.88641587999882,53396.868431040006 2024-05-11,05:59:02.000,132,11059105,13285,0,1715407141,13047.148207019993,-124.29526541999803,53396.8544568 2024-05-11,05:59:03.000,132,11059178,13445,0,1715407142,13044.440210399996,-124.98608016000071,53396.81952120001 2024-05-11,05:59:04.000,132,11059141,13765,0,1715407143,13041.48970662,-125.73328793999826,53396.69375304001 2024-05-11,05:59:05.000,132,11059115,13645,0,1715407144,13038.404476639997,-126.5791835400014,53396.50510080001 2024-05-11,05:59:06.000,132,11059117,13325,0,1715407145,13035.420291309994,-127.49557043999812,53396.344397040004 2024-05-11,05:59:07.000,132,11059092,13925,0,1715407146,13032.840284579994,-128.50359603000106,53396.06491224 2024-05-11,05:59:08.000,132,11059066,13925,0,1715407147,13030.83286419999,-129.39178641000035,53395.82036304 2024-05-11,05:59:09.000,132,11059138,13565,0,1715407148,13029.317194449999,-130.37161547999858,53395.59677520001 2024-05-11,05:59:10.000,132,11059132,13645,0,1715407149,13028.017086619999,-131.45718150000175,53395.38017448001 2024-05-11,05:59:11.000,132,11059153,13605,0,1715407150,13026.87191391999,-132.39471578999655,53395.16357376001 2024-05-11,05:59:12.000,132,11059130,13525,0,1715407151,13025.982721,-133.23356226000033,53394.96793440001 2024-05-11,05:59:13.000,132,11059154,13805,0,1715407152,13025.133945939997,-133.91732786999637,53394.76530792 2024-05-11,05:59:14.000,132,11059137,13565,0,1715407153,13024.568095899995,-134.49535653000203,53394.653514 2024-05-11,05:59:15.000,132,11059114,13565,0,1715407154,13024.264961949993,-135.0451886699957,53394.55569432 2024-05-11,05:59:16.000,132,11059114,13725,0,1715407155,13024.264961949993,-135.5033821199977,53394.45787464 2024-05-11,05:59:17.000,132,11059124,13565,0,1715407156,13024.332325049989,-136.08845990999544,53394.44390040001 2024-05-11,05:59:18.000,132,11059107,13685,0,1715407157,13024.231280399988,-136.69468508999853,53394.4089648 2024-05-11,05:59:19.000,132,11059146,13565,0,1715407158,13024.332325049989,-137.0259941999975,53394.3390936 2024-05-11,05:59:20.000,132,11059127,13605,0,1715407159,13024.72303103,-137.29386114000226,53394.401977680005 2024-05-11,05:59:21.000,132,11059135,13445,0,1715407160,13025.241726899992,-137.51238416999695,53394.42992616 2024-05-11,05:59:22.000,132,11059156,13485,0,1715407161,13025.88167635,-137.58992459999718,53394.450887520004 2024-05-11,05:59:23.000,132,11059139,13365,0,1715407162,13026.703506169993,-137.42779460999736,53394.52774584 2024-05-11,05:59:24.000,132,11059107,13925,0,1715407163,13027.693743739997,-136.95550289999665,53394.688449600006 2024-05-11,05:59:25.000,132,11059123,13765,0,1715407164,13028.697453929992,-136.2717372900006,53394.75832080001 2024-05-11,05:59:26.000,132,11059110,13485,0,1715407165,13029.586646849995,-135.48223472999962,53394.99588288001 2024-05-11,05:59:27.000,132,11059147,13445,0,1715407166,13030.031243309997,-134.75617434000014,53395.121651040005 2024-05-11,05:59:28.000,132,11059063,13605,0,1715407167,13030.024507000002,-134.1569982899964,53395.30331616001 2024-05-11,05:59:29.000,132,11059113,14005,0,1715407168,13029.69442780999,-133.79044353000063,53395.5618396 2024-05-11,05:59:30.000,132,11059124,13565,0,1715407169,13029.094896219998,-133.4520852900023,53395.75049184 2024-05-11,05:59:31.000,132,11059138,13445,0,1715407170,13028.407792599995,-132.91635141000006,53395.89722136 2024-05-11,05:59:32.000,132,11059110,13445,0,1715407171,13027.397346099991,-132.37356839999848,53396.009015280004 2024-05-11,05:59:33.000,132,11059121,13445,0,1715407172,13026.110710889996,-131.56291844999942,53396.127796320005 2024-05-11,05:59:34.000,132,11059125,13765,0,1715407173,13024.81733936999,-130.8791528399961,53396.127796320005 2024-05-11,05:59:35.000,132,11059147,13725,0,1715407174,13023.61827618999,-130.42095939000137,53396.14177056001 2024-05-11,05:59:36.000,132,11059099,13605,0,1715407175,13022.520257659991,-130.16719070999534,53396.14177056001 2024-05-11,05:59:37.000,132,11059143,13765,0,1715407176,13021.476129609997,-129.7935868200002,53396.10683496 2024-05-11,05:59:38.000,132,11059128,13565,0,1715407177,13020.627354549993,-129.29309859000205,53396.03696376 2024-05-11,05:59:39.000,132,11059095,13605,0,1715407178,13019.973932479996,-129.1380177300016,53395.92516984 2024-05-11,05:59:40.000,132,11059125,13405,0,1715407179,13019.300301479998,-129.29309859000205,53395.88324712001 2024-05-11,05:59:41.000,132,11059158,13405,0,1715407180,13018.694033579995,-129.46932684000058,53395.73651760001 2024-05-11,05:59:42.000,132,11059078,13325,0,1715407181,13018.363954389999,-129.5468672700008,53395.71555624001 2024-05-11,05:59:43.000,132,11059106,13645,0,1715407182,13018.101238299998,-129.62440770000103,53395.65267216 2024-05-11,05:59:44.000,132,11059118,13605,0,1715407183,13017.710532320001,-129.71604638999997,53395.575813840005 2024-05-11,05:59:45.000,132,11059116,13485,0,1715407184,13017.36698051,-129.9416185500013,53395.505942640004 2024-05-11,05:59:46.000,132,11059120,13325,0,1715407185,13017.252463239995,-130.2517802700022,53395.51292976 2024-05-11,05:59:47.000,132,11059098,13565,0,1715407186,13017.50844302,-130.6324332899967,53395.47100704001 2024-05-11,05:59:48.000,132,11059097,13645,0,1715407187,13017.959775789997,-131.0412828299959,53395.41511008 2024-05-11,05:59:49.000,132,11059097,13765,0,1715407188,13018.363954389999,-131.4853780199992,53395.41511008 2024-05-11,05:59:50.000,132,11059079,13405,0,1715407189,13018.848968710001,-132.02111190000142,53395.38017448001 2024-05-11,05:59:51.000,132,11059095,13765,0,1715407190,13019.300301479998,-132.3030770999976,53395.41511008 2024-05-11,05:59:52.000,132,11059112,13685,0,1715407191,13019.94025092999,-132.4158631800019,53395.37318736 2024-05-11,05:59:53.000,132,11059090,13565,0,1715407192,13020.694717649989,-132.57799317000172,53395.526904000006 2024-05-11,05:59:54.000,132,11059104,13925,0,1715407193,13021.274040309996,-132.71897576999618,53395.56882672001 2024-05-11,05:59:55.000,132,11059072,13565,0,1715407194,13021.792736179988,-132.549796649997,53395.575813840005 2024-05-11,05:59:56.000,132,11059078,13725,0,1715407195,13022.3451136,-132.16209449999587,53395.694594880006 2024-05-11,05:59:57.000,132,11059111,13765,0,1715407196,13022.897491019998,-131.75324495999666,53395.75049184 2024-05-11,05:59:58.000,132,11059085,13365,0,1715407197,13023.49702260999,-131.37259194000217,53395.841324400004 2024-05-11,05:59:59.000,132,11059131,13765,0,1715407198,13023.995509549997,-131.13292152000213,53395.960105440005 2024-05-11,06:00:00.000,132,11059091,14205,0,1715407199,13024.507469109994,-130.88620196999545,53396.0858736 2024-05-11,06:00:01.000,132,11059079,13725,0,1715407200,13025.005956050001,-130.80866153999523,53396.21862888001 2024-05-11,06:00:02.000,132,11059102,13685,0,1715407201,13025.214781659997,-130.92144761999953,53396.39330688 2024-05-11,06:00:03.000,132,11059110,13685,0,1715407202,13025.255199519997,-131.39373933000024,53396.57497200001 2024-05-11,06:00:04.000,132,11059080,13645,0,1715407203,13025.174363799997,-131.9576697299999,53396.68676592 2024-05-11,06:00:05.000,132,11059103,13925,0,1715407204,13025.288881070002,-132.2678314500008,53396.84048256001 2024-05-11,06:00:06.000,132,11059102,14005,0,1715407205,13025.524651919994,-132.42291231000127,53396.98721208001 2024-05-11,06:00:07.000,132,11059103,13685,0,1715407206,13025.423607269993,-132.5991405599998,53397.11996736 2024-05-11,06:00:08.000,132,11059121,13245,0,1715407207,13024.891438779996,-132.59209143000044,53397.27368400001 2024-05-11,06:00:09.000,132,11059141,13285,0,1715407208,13024.049400030002,-132.5991405599998,53397.301632480005 2024-05-11,06:00:10.000,132,11059103,13805,0,1715407209,13023.29493330999,-132.83176185000048,53397.41342640001 2024-05-11,06:00:11.000,132,11059098,13365,0,1715407210,13022.574148139996,-133.01503922999837,53397.45534912 2024-05-11,06:00:12.000,132,11059065,13285,0,1715407211,13022.129551679995,-132.88815488999535,53397.56015592001 2024-05-11,06:00:13.000,132,11059057,13005,0,1715407212,13021.99482547999,-132.66963186000066,53397.59509152 2024-05-11,06:00:14.000,132,11059112,13405,0,1715407213,13022.048715959994,-132.62733707999723,53397.72784680001 2024-05-11,06:00:15.000,132,11059084,13285,0,1715407214,13022.11607905999,-132.49340361000213,53397.853614960004 2024-05-11,06:00:16.000,132,11059108,13565,0,1715407215,13022.331640979995,-132.4158631800019,53397.96540888001 2024-05-11,06:00:17.000,132,11059078,13365,0,1715407216,13022.493312419996,-132.17619276000187,53398.09816416 2024-05-11,06:00:18.000,132,11059048,13925,0,1715407217,13022.553939209996,-131.70390105000115,53398.147074 2024-05-11,06:00:19.000,132,11059128,13485,0,1715407218,13022.782973749992,-131.35849367999617,53398.30079064001 2024-05-11,06:00:20.000,132,11059038,13485,0,1715407219,13023.018744599998,-131.0412828299959,53398.3916232 2024-05-11,06:00:21.000,132,11059055,13405,0,1715407220,13023.60480357,-130.76636675999907,53398.5313656 2024-05-11,06:00:22.000,132,11059120,13285,0,1715407221,13024.291907189989,-130.26587853000092,53398.6012368 2024-05-11,06:00:23.000,132,11059099,13525,0,1715407222,13025.140682249992,-129.50457248999737,53398.824824639996 2024-05-11,06:00:24.000,132,11059089,13445,0,1715407223,13025.87494003999,-128.79261035999662,53399.03443824 2024-05-11,06:00:25.000,132,11059155,13525,0,1715407224,13026.292591259997,-128.3696625599987,53399.195142000004 2024-05-11,06:00:26.000,132,11059064,13565,0,1715407225,13026.568779970003,-127.75638824999623,53399.36982 2024-05-11,06:00:27.000,132,11059071,13725,0,1715407226,13027.04032167,-127.00213133999932,53399.52353664001 2024-05-11,06:00:28.000,132,11059142,13365,0,1715407227,13027.895833039998,-126.1844322600009,53399.70520176 2024-05-11,06:00:29.000,132,11059116,13645,0,1715407228,13028.906279540002,-125.63460011999996,53399.9637252 2024-05-11,06:00:30.000,132,11059091,13685,0,1715407229,13029.869571869996,-125.36673317999521,53400.18731304 2024-05-11,06:00:31.000,132,11059091,13565,0,1715407230,13030.698138,-125.21165232000203,53400.52968192001 2024-05-11,06:00:32.000,132,11059104,13765,0,1715407231,13031.540176749993,-125.1341118900018,53400.78820536 2024-05-11,06:00:33.000,132,11059072,13565,0,1715407232,13032.207071439996,-125.05657146000158,53401.1166 2024-05-11,06:00:34.000,132,11059086,13885,0,1715407233,13032.611250039998,-124.95083450999664,53401.375123440004 2024-05-11,06:00:35.000,132,11059074,13765,0,1715407234,13032.954801849999,-124.88739233999513,53401.61967264 2024-05-11,06:00:36.000,132,11059091,13725,0,1715407235,13033.365716759996,-124.89444147000177,53402.01095136 2024-05-11,06:00:37.000,132,11059114,13925,0,1715407236,13033.918094179993,-124.55608322999615,53402.2694748 2024-05-11,06:00:38.000,132,11059112,13565,0,1715407237,13034.281854919995,-123.8723176200001,53402.6537664 2024-05-11,06:00:39.000,132,11059097,13325,0,1715407238,13034.706242449996,-122.99117637000018,53402.99613528001 2024-05-11,06:00:40.000,132,11059083,13405,0,1715407239,13035.144102599988,-122.31445988999621,53403.26164584001 2024-05-11,06:00:41.000,132,11059076,13525,0,1715407240,13035.359664519994,-122.10298599000089,53403.562092 2024-05-11,06:00:42.000,132,11059107,13645,0,1715407241,13035.400082379994,-122.1170842499996,53403.96734496 2024-05-11,06:00:43.000,132,11059102,13885,0,1715407242,13035.34619189999,-122.53298291999818,53404.26779112001 2024-05-11,06:00:44.000,132,11059112,13565,0,1715407243,13035.581962749995,-122.92773419999867,53404.65208272001 2024-05-11,06:00:45.000,132,11059099,13605,0,1715407244,13036.215175889993,-123.14625723000063,53405.10624552001 2024-05-11,06:00:46.000,132,11059085,13605,0,1715407245,13037.346875969997,-123.07576592999976,53405.48355 2024-05-11,06:00:47.000,132,11059087,14085,0,1715407246,13039.098316569994,-122.93478332999803,53405.902777200004 2024-05-11,06:00:48.000,132,11059072,13285,0,1715407247,13040.977747060002,-123.13920810000127,53406.30104304001 2024-05-11,06:00:49.000,132,11059097,13765,0,1715407248,13042.533834669994,-123.40707503999874,53406.74821872 2024-05-11,06:00:50.000,132,11059127,13405,0,1715407249,13044.096658589995,-123.30838722000044,53407.28622696001 2024-05-11,06:00:51.000,132,11059120,13965,0,1715407250,13045.639273579996,-122.94183245999739,53407.80327384 2024-05-11,06:00:52.000,132,11059044,13245,0,1715407251,13047.357032629989,-122.28626336999878,53408.28538512 2024-05-11,06:00:53.000,132,11059063,13965,0,1715407252,13049.202781569991,-121.79987339999934,53408.76749640001 2024-05-11,06:00:54.000,132,11059124,13645,0,1715407253,13050.913804309988,-121.63774340999953,53409.29851752001 2024-05-11,06:00:55.000,132,11059118,13685,0,1715407254,13052.469891919995,-121.38397473000077,53409.8155644 2024-05-11,06:00:56.000,132,11059141,13485,0,1715407255,13053.911462259995,-121.14430431000073,53410.25575296001 2024-05-11,06:00:57.000,132,11059099,13725,0,1715407256,13054.93538137999,-121.08791126999859,53410.779786959996 2024-05-11,06:00:58.000,132,11059065,13445,0,1715407257,13055.804365369993,-121.05266562000179,53411.24093688001 2024-05-11,06:00:59.000,132,11059103,14045,0,1715407258,13056.599249949992,-121.06676388000051,53411.74400952001 2024-05-11,06:01:00.000,132,11059113,13765,0,1715407259,13057.549069659995,-121.20774648000224,53412.20515944 2024-05-11,06:01:01.000,132,11059155,13325,0,1715407260,13058.606670329995,-121.39807298999949,53412.67329648001 2024-05-11,06:01:02.000,132,11059082,13685,0,1715407261,13059.785524579995,-121.72233296999912,53413.14842064 2024-05-11,06:01:03.000,132,11059045,13765,0,1715407262,13060.728607979989,-122.19462467999983,53413.65149328 2024-05-11,06:01:04.000,132,11059103,13565,0,1715407263,13061.355084809991,-122.58937596000032,53414.119630320005 2024-05-11,06:01:05.000,132,11059093,14085,0,1715407264,13061.873780679998,-122.80084985999565,53414.53885752 2024-05-11,06:01:06.000,132,11059115,13765,0,1715407265,13062.35205868999,-122.99822549999953,53415.02096880001 2024-05-11,06:01:07.000,132,11059150,14005,0,1715407266,13062.796655149992,-123.13215897000191,53415.43320888001 2024-05-11,06:01:08.000,132,11059078,13765,0,1715407267,13063.093052789998,-123.35773112999595,53415.726667920004 2024-05-11,06:01:09.000,132,11059114,13485,0,1715407268,13063.51070400999,-123.68199110999558,53416.17384360001 2024-05-11,06:01:10.000,132,11059110,13365,0,1715407269,13063.881201060001,-124.1190371699995,53416.54416096 2024-05-11,06:01:11.000,132,11059095,13645,0,1715407270,13064.103499290002,-124.47854279999592,53416.94941392 2024-05-11,06:01:12.000,132,11059098,13725,0,1715407271,13064.426842169989,-124.77460625999811,53417.31973128 2024-05-11,06:01:13.000,132,11059103,13645,0,1715407272,13064.83775708,-125.09181710999837,53417.6062032 2024-05-11,06:01:14.000,132,11059143,13485,0,1715407273,13065.107209479997,-125.57115794999845,53417.99748192001 2024-05-11,06:01:15.000,132,11059130,13605,0,1715407274,13065.241935680002,-125.99410574999638,53418.27696672 2024-05-11,06:01:16.000,132,11059099,13565,0,1715407275,13065.268880919997,-126.36066050999943,53418.61234848 2024-05-11,06:01:17.000,132,11059102,13965,0,1715407276,13065.598960109994,-126.64262570999563,53418.87087192 2024-05-11,06:01:18.000,132,11059105,13525,0,1715407277,13066.306272659996,-126.75541178999993,53419.1783052 2024-05-11,06:01:19.000,132,11059142,13605,0,1715407278,13067.283037609996,-126.69901874999778,53419.51368696 2024-05-11,06:01:20.000,132,11059131,13845,0,1715407279,13068.10486742999,-126.65672397000162,53419.77919752 2024-05-11,06:01:21.000,132,11059091,13525,0,1715407280,13068.704399019996,-126.72016613999585,53420.16348912 2024-05-11,06:01:22.000,132,11059080,13765,0,1715407281,13069.081632379988,-126.8752469999963,53420.47790952 2024-05-11,06:01:23.000,132,11059123,13805,0,1715407282,13069.196149649993,-126.95278742999653,53420.69451024 2024-05-11,06:01:24.000,132,11059137,14205,0,1715407283,13069.061423450003,-127.08672089999891,53421.01591776001 2024-05-11,06:01:25.000,132,11059109,13925,0,1715407284,13068.953642489992,-127.12901568000234,53421.225531359996 2024-05-11,06:01:26.000,132,11059123,13885,0,1715407285,13069.223094889989,-127.1713104599985,53421.51899040001 2024-05-11,06:01:27.000,132,11059084,13485,0,1715407286,13069.802417549996,-127.43212826999661,53421.84039792 2024-05-11,06:01:28.000,132,11059113,13485,0,1715407287,13070.536675339994,-127.65770042999793,53422.08494712 2024-05-11,06:01:29.000,132,11059112,13445,0,1715407288,13071.479758740003,-127.86917433000053,53422.35045768 2024-05-11,06:01:30.000,132,11059139,14005,0,1715407289,13072.301588559996,-128.10884475000057,53422.601994000004 2024-05-11,06:01:31.000,132,11059120,13845,0,1715407290,13073.04931897,-128.4472029899989,53422.86051744001 2024-05-11,06:01:32.000,132,11059126,13525,0,1715407291,13073.601696389997,-128.9617894799958,53423.14698936001 2024-05-11,06:01:33.000,132,11059094,13645,0,1715407292,13074.113655949994,-129.53981814000144,53423.475384 2024-05-11,06:01:34.000,132,11059101,13805,0,1715407293,13074.578461339996,-130.04735549999896,53423.69198472 2024-05-11,06:01:35.000,132,11059105,13645,0,1715407294,13075.050003039993,-130.3857137399973,53423.91557256001 2024-05-11,06:01:36.000,132,11059107,13925,0,1715407295,13075.85162393,-130.5337454699984,53424.132173280006 2024-05-11,06:01:37.000,132,11059112,13605,0,1715407296,13076.599354339989,-130.8791528399961,53424.35576112 2024-05-11,06:01:38.000,132,11059182,13645,0,1715407297,13077.124786519991,-131.30914977000066,53424.58633608001 2024-05-11,06:01:39.000,132,11059103,13925,0,1715407298,13077.798417519989,-131.56996757999877,53424.78896256 2024-05-11,06:01:40.000,132,11059086,13445,0,1715407299,13078.694346750002,-131.7461958299973,53425.03351176 2024-05-11,06:01:41.000,132,11059128,13725,0,1715407300,13079.38145036999,-132.2537331900021,53425.25709960001 2024-05-11,06:01:42.000,132,11059113,14005,0,1715407301,13079.664375389992,-132.67668099000002,53425.45972608 2024-05-11,06:01:43.000,132,11059095,13645,0,1715407302,13079.994454580003,-133.007990099999,53425.641391200006 2024-05-11,06:01:44.000,132,11059107,13685,0,1715407303,13080.58724986,-133.5648713699993,53425.80209496001 2024-05-11,06:01:45.000,132,11059127,13605,0,1715407304,13081.200254069998,-134.1076543800009,53426.04664416001 2024-05-11,06:01:46.000,132,11059100,13565,0,1715407305,13081.88062137999,-134.3543739300003,53426.15843808 2024-05-11,06:01:47.000,132,11059114,13405,0,1715407306,13082.93822204999,-134.39666870999645,53426.32612896 2024-05-11,06:01:48.000,132,11059075,13245,0,1715407307,13084.10360368,-134.28388262999943,53426.49381984 2024-05-11,06:01:49.000,132,11059051,13365,0,1715407308,13084.999532909998,-134.31207914999686,53426.626575120004 2024-05-11,06:01:50.000,132,11059098,13925,0,1715407309,13085.632746049996,-134.59404435000033,53426.7243948 2024-05-11,06:01:51.000,132,11059061,13685,0,1715407310,13086.077342509998,-134.9746973700021,53426.89208568 2024-05-11,06:01:52.000,132,11059114,13325,0,1715407311,13086.057133579998,-135.3201047399998,53426.982918240006 2024-05-11,06:01:53.000,132,11059117,13965,0,1715407312,13085.996506789998,-135.70780689000094,53427.0388152 2024-05-11,06:01:54.000,132,11059112,13285,0,1715407313,13086.171650849989,-136.23649163999653,53426.95496976001 2024-05-11,06:01:55.000,132,11059184,13445,0,1715407314,13086.39394907999,-136.70878334999725,53427.04580232 2024-05-11,06:01:56.000,132,11059126,13925,0,1715407315,13086.75770981999,-136.93435550999857,53426.95496976001 2024-05-11,06:01:57.000,132,11059133,13605,0,1715407316,13087.444813439994,-137.0471415899956,53426.97593112001 2024-05-11,06:01:58.000,132,11059122,13285,0,1715407317,13088.522623039993,-137.19517331999668,53426.913047040005 2024-05-11,06:01:59.000,132,11059123,13885,0,1715407318,13089.714949909998,-137.42779460999736,53426.961956880004 2024-05-11,06:02:00.000,132,11059082,13885,0,1715407319,13090.745605340002,-137.49123677999887,53426.93400840001 2024-05-11,06:02:01.000,132,11059085,13765,0,1715407320,13091.722370290001,-137.420745479998,53426.94798264 2024-05-11,06:02:02.000,132,11059136,13605,0,1715407321,13092.77323464999,-137.1105837599971,53427.00387960001 2024-05-11,06:02:03.000,132,11059107,13725,0,1715407322,13093.85104424999,-136.7017342199979,53427.05278944001 2024-05-11,06:02:04.000,132,11059093,13765,0,1715407323,13094.95579909,-136.2717372900006,53427.080737920005 2024-05-11,06:02:05.000,132,11059110,13565,0,1715407324,13095.871937249998,-135.8135438399986,53427.15759624 2024-05-11,06:02:06.000,132,11059090,13725,0,1715407325,13096.774602789992,-135.4681364700009,53427.17157048001 2024-05-11,06:02:07.000,132,11059131,13285,0,1715407326,13097.65032308999,-134.98174650000146,53427.20650608 2024-05-11,06:02:08.000,132,11059145,13445,0,1715407327,13098.52604338999,-134.2697843700007,53427.26240304 2024-05-11,06:02:09.000,132,11059084,14085,0,1715407328,13099.293982729992,-133.5648713699993,53427.15759624 2024-05-11,06:02:10.000,132,11059145,13485,0,1715407329,13099.70489763999,-132.93044966999878,53427.150609120006 2024-05-11,06:02:11.000,132,11059189,13525,0,1715407330,13100.03497683,-132.38061752999783,53427.20650608 2024-05-11,06:02:12.000,132,11059131,13485,0,1715407331,13100.270747679991,-131.90832581999712,53427.08772504 2024-05-11,06:02:13.000,132,11059126,13565,0,1715407332,13100.567145319998,-131.52767279999534,53427.06676368 2024-05-11,06:02:14.000,132,11059112,13325,0,1715407333,13100.957851299994,-131.189314559997,53426.93400840001 2024-05-11,06:02:15.000,132,11059128,13685,0,1715407334,13101.25424894,-130.83685805999994,53426.80125312 2024-05-11,06:02:16.000,132,11059107,13405,0,1715407335,13101.503492409996,-130.55489285999647,53426.696446320006 2024-05-11,06:02:17.000,132,11059145,13405,0,1715407336,13101.638218610002,-130.47030329999689,53426.61260088 2024-05-11,06:02:18.000,132,11059120,13365,0,1715407337,13101.476547170001,-130.32932069999515,53426.479845600006 2024-05-11,06:02:19.000,132,11059108,13685,0,1715407338,13101.220567389995,-130.1883381000007,53426.23529640001 2024-05-11,06:02:20.000,132,11059144,13645,0,1715407339,13100.97132392,-130.0755520199964,53426.01170856 2024-05-11,06:02:21.000,132,11059089,13405,0,1715407340,13100.769234619998,-130.1037485400011,53425.809082080006 2024-05-11,06:02:22.000,132,11059083,13565,0,1715407341,13100.634508419993,-130.18128897000133,53425.63440408001 2024-05-11,06:02:23.000,132,11059053,13685,0,1715407342,13100.735553069993,-130.39981199999602,53425.37588064001 2024-05-11,06:02:24.000,132,11059111,13405,0,1715407343,13100.816388789994,-130.65358068000205,53425.12434432 2024-05-11,06:02:25.000,132,11059061,13605,0,1715407344,13100.506518529997,-130.82980893000058,53424.89376936001 2024-05-11,06:02:26.000,132,11059087,13485,0,1715407345,13099.839623839995,-130.8791528399961,53424.614284560004 2024-05-11,06:02:27.000,132,11059069,13405,0,1715407346,13099.112102359992,-130.80866153999523,53424.229992960005 2024-05-11,06:02:28.000,132,11059089,13245,0,1715407347,13098.438471359994,-130.80161240999587,53423.87364984 2024-05-11,06:02:29.000,132,11059098,13365,0,1715407348,13097.805258219996,-130.7804650199978,53423.461409760006 2024-05-11,06:02:30.000,132,11059136,13765,0,1715407349,13097.138363529994,-130.65358068000205,53423.056156800005 2024-05-11,06:02:31.000,132,11059104,13445,0,1715407350,13096.599458730001,-130.44210677999945,53422.52513568001 2024-05-11,06:02:32.000,132,11059106,13205,0,1715407351,13096.121180719994,-129.89932376999786,53422.050011520005 2024-05-11,06:02:33.000,132,11059133,13485,0,1715407352,13095.784365219988,-129.26490206999733,53421.49104192001 2024-05-11,06:02:34.000,132,11059151,13525,0,1715407353,13095.366713999996,-128.70802079999703,53420.91111096 2024-05-11,06:02:35.000,132,11059102,12845,0,1715407354,13094.8951723,-128.29917125999782,53420.33118 2024-05-11,06:02:36.000,132,11059128,13565,0,1715407355,13094.214804989992,-128.08769735999522,53419.632468 2024-05-11,06:02:37.000,132,11059130,13565,0,1715407356,13093.069632289997,-127.89032171999861,53418.95471736001 2024-05-11,06:02:38.000,132,11059159,13605,0,1715407357,13091.648270879996,-127.84802693999518,53418.21408264001 2024-05-11,06:02:39.000,132,11059126,13405,0,1715407358,13090.388580909996,-127.9749112799982,53417.473447920005 2024-05-11,06:02:40.000,132,11059120,13605,0,1715407359,13089.586960020002,-128.03130432000034,53416.683903360004 2024-05-11,06:02:41.000,132,11059097,13685,0,1715407360,13089.08173677,-128.19343431000016,53415.95025576 2024-05-11,06:02:42.000,132,11059085,13245,0,1715407361,13088.596722449998,-128.3344169100019,53415.1607112 2024-05-11,06:02:43.000,132,11059090,13485,0,1715407362,13087.848992039995,-128.64457862999552,53414.385140880004 2024-05-11,06:02:44.000,132,11059148,13445,0,1715407363,13086.777918749991,-128.94769121999707,53413.616557680005 2024-05-11,06:02:45.000,132,11059127,13565,0,1715407364,13085.713581769996,-129.03228077999665,53412.86893584001 2024-05-11,06:02:46.000,132,11059108,13605,0,1715407365,13084.696398959997,-128.89834731000155,53412.10035264001 2024-05-11,06:02:47.000,132,11059127,13525,0,1715407366,13083.820678659999,-128.62343123999744,53411.36670504 2024-05-11,06:02:48.000,132,11059102,13725,0,1715407367,13083.093157179996,-128.40490820999548,53410.54222488001 2024-05-11,06:02:49.000,132,11059102,13605,0,1715407368,13082.190491640002,-128.35556429999997,53409.808577280004 2024-05-11,06:02:50.000,132,11059146,13805,0,1715407369,13081.240671929998,-128.3485151700006,53408.991084240006 2024-05-11,06:02:51.000,132,11059104,14125,0,1715407370,13080.270643289994,-128.32736777999526,53408.21551392 2024-05-11,06:02:52.000,132,11059120,13565,0,1715407371,13079.42186822999,-128.19343431000016,53407.42596936001 2024-05-11,06:02:53.000,132,11059123,13365,0,1715407372,13078.822336639998,-127.9396656300014,53406.63642480001 2024-05-11,06:02:54.000,132,11059108,13765,0,1715407373,13078.377740179996,-127.91146910999669,53405.81893176 2024-05-11,06:02:55.000,132,11059145,13645,0,1715407374,13077.93988002999,-128.22867995999695,53405.064322800004 2024-05-11,06:02:56.000,132,11059111,13565,0,1715407375,13077.731054419994,-128.52474341999914,53404.32368808 2024-05-11,06:02:57.000,132,11059133,13765,0,1715407376,13077.690636559993,-128.75736470999982,53403.54811776001 2024-05-11,06:02:58.000,132,11059124,13325,0,1715407377,13077.562646669998,-129.053428170002,53402.84241864 2024-05-11,06:02:59.000,132,11059124,13485,0,1715407378,13077.04395079999,-129.2367055499999,53402.15069376 2024-05-11,06:03:00.000,132,11059113,13685,0,1715407379,13076.343374559998,-129.46227771000122,53401.45198176 2024-05-11,06:03:01.000,132,11059165,13405,0,1715407380,13075.50133580999,-129.67375160999654,53400.79519248001 2024-05-11,06:03:02.000,132,11059127,13685,0,1715407381,13074.861386359997,-129.80768507999892,53400.17333880001 2024-05-11,06:03:03.000,132,11059139,13445,0,1715407382,13074.538043479995,-129.84293072999571,53399.663279039996 2024-05-11,06:03:04.000,132,11059147,13725,0,1715407383,13074.517834549995,-129.70899726000061,53399.17418064 2024-05-11,06:03:05.000,132,11059133,13285,0,1715407384,13074.65256075,-129.384737280001,53398.7759148 2024-05-11,06:03:06.000,132,11059130,13445,0,1715407385,13074.861386359997,-129.03228077999665,53398.40559744 2024-05-11,06:03:07.000,132,11059146,13685,0,1715407386,13074.989376249992,-128.55293993999658,53398.11912552 2024-05-11,06:03:08.000,132,11059124,13525,0,1715407387,13075.252092339993,-128.15113952999673,53397.755795280005 2024-05-11,06:03:09.000,132,11059135,13405,0,1715407388,13075.60238045999,-127.81983041999774,53397.50425896 2024-05-11,06:03:10.000,132,11059076,13405,0,1715407389,13075.925723339991,-127.59425825999642,53397.23176128 2024-05-11,06:03:11.000,132,11059106,13445,0,1715407390,13075.898778099996,-127.3686860999951,53397.05708328001 2024-05-11,06:03:12.000,132,11059130,13445,0,1715407391,13075.696688799995,-127.03737698999612,53396.77759848 2024-05-11,06:03:13.000,132,11059116,13365,0,1715407392,13075.332928059994,-126.85409960999823,53396.58894624 2024-05-11,06:03:14.000,132,11059106,13725,0,1715407393,13074.780550639996,-126.8893452600023,53396.26753872001 2024-05-11,06:03:15.000,132,11059108,13805,0,1715407394,13074.113655949994,-127.10081915999763,53396.02298952001 2024-05-11,06:03:16.000,132,11059101,13565,0,1715407395,13073.446761259991,-127.36163696999574,53395.76446608001 2024-05-11,06:03:17.000,132,11059100,13485,0,1715407396,13072.887647529999,-127.41803000999789,53395.37318736 2024-05-11,06:03:18.000,132,11059096,13765,0,1715407397,13072.496941550002,-127.25590001999808,53395.06575408001 2024-05-11,06:03:19.000,132,11059097,13405,0,1715407398,13072.261170699996,-127.00213133999932,53394.64652688 2024-05-11,06:03:20.000,132,11059139,13365,0,1715407399,13072.02539984999,-126.53688875999796,53394.27620952001 2024-05-11,06:03:21.000,132,11059073,13565,0,1715407400,13071.88393733999,-125.88131966999936,53393.94082776001 2024-05-11,06:03:22.000,132,11059129,13565,0,1715407401,13071.675111729994,-125.15525927999988,53393.66833008 2024-05-11,06:03:23.000,132,11059107,13445,0,1715407402,13071.412395639993,-124.58427975000086,53393.36788392001 2024-05-11,06:03:24.000,132,11059118,13445,0,1715407403,13071.324823609997,-123.93575979000161,53393.03250216001 2024-05-11,06:03:25.000,132,11059111,13645,0,1715407404,13071.398923020002,-123.13920810000127,53392.78795296001 2024-05-11,06:03:26.000,132,11059106,13405,0,1715407405,13071.419131950002,-122.30741075999686,53392.58532648 2024-05-11,06:03:27.000,132,11059141,13525,0,1715407406,13071.169888479992,-121.69413645000168,53392.31282880001 2024-05-11,06:03:28.000,132,11059076,13765,0,1715407407,13070.536675339994,-121.35577820999606,53392.08924096 2024-05-11,06:03:29.000,132,11059106,13765,0,1715407408,13069.56664669999,-121.01741996999772,53391.816743280004 2024-05-11,06:03:30.000,132,11059080,13765,0,1715407409,13068.5562002,-120.46053869999741,53391.432451680004 2024-05-11,06:03:31.000,132,11059130,13325,0,1715407410,13067.512072149992,-119.74857656999666,53391.15296688 2024-05-11,06:03:32.000,132,11059120,13205,0,1715407411,13066.521834580002,-119.35382528999617,53390.72675256 2024-05-11,06:03:33.000,132,11059095,13325,0,1715407412,13065.625905349989,-119.11415486999613,53390.34246096 2024-05-11,06:03:34.000,132,11059134,13245,0,1715407413,13064.91185648999,-119.0507127000019,53389.95816936 2024-05-11,06:03:35.000,132,11059085,13725,0,1715407414,13064.406633239989,-119.19874442999571,53389.538942160005 2024-05-11,06:03:36.000,132,11059126,13645,0,1715407415,13063.685848069996,-119.43841484999575,53389.084779360004 2024-05-11,06:03:37.000,132,11059120,13725,0,1715407416,13062.48004858,-119.68513439999515,53388.602668080006 2024-05-11,06:03:38.000,132,11059090,13525,0,1715407417,13061.025005619995,-120.04464002999885,53388.16247952 2024-05-11,06:03:39.000,132,11059115,13845,0,1715407418,13059.569962659989,-120.38299826999719,53387.68036824 2024-05-11,06:03:40.000,132,11059148,13405,0,1715407419,13058.458471509999,-120.88348649999534,53387.23319256001 2024-05-11,06:03:41.000,132,11059090,13845,0,1715407420,13057.60296014,-121.461515160001,53386.78601688 2024-05-11,06:03:42.000,132,11059125,13405,0,1715407421,13056.760921389992,-122.04659294999874,53386.36678968001 2024-05-11,06:03:43.000,132,11059144,13445,0,1715407422,13055.932355259989,-122.59642508999968,53386.017433680005 2024-05-11,06:03:44.000,132,11059116,13485,0,1715407423,13054.888227209995,-123.5621558999992,53385.62615496001 2024-05-11,06:03:45.000,132,11059074,13885,0,1715407424,13053.68242772,-124.62657452999701,53385.27679896 2024-05-11,06:03:46.000,132,11059119,13405,0,1715407425,13052.51704608999,-125.63460011999996,53384.90648160001 2024-05-11,06:03:47.000,132,11059070,13245,0,1715407426,13051.648062100001,-126.70606787999714,53384.51520288 2024-05-11,06:03:48.000,132,11059092,13525,0,1715407427,13050.819495969998,-127.91146910999669,53384.1378984 2024-05-11,06:03:49.000,132,11059102,13445,0,1715407428,13050.091974489995,-128.95474034999643,53383.77456816 2024-05-11,06:03:50.000,132,11059104,13405,0,1715407429,13049.580014929998,-129.90637289999722,53383.41123792 2024-05-11,06:03:51.000,132,11059133,13605,0,1715407430,13049.330771460001,-130.8439071899993,53383.019959200006 2024-05-11,06:03:52.000,132,11059093,13405,0,1715407431,13049.115209539996,-131.63340975000028,53382.72650016001 2024-05-11,06:03:53.000,132,11059094,13565,0,1715407432,13049.06131905999,-132.2537331900021,53382.36316992 2024-05-11,06:03:54.000,132,11059158,13685,0,1715407433,13049.16910002,-132.74012316000153,53382.08368512001 2024-05-11,06:03:55.000,132,11059114,13685,0,1715407434,13049.229726810001,-133.33225007999863,53381.90202 2024-05-11,06:03:56.000,132,11059060,13725,0,1715407435,13049.317298839997,-133.6847065799957,53381.63650944 2024-05-11,06:03:57.000,132,11059072,13845,0,1715407436,13049.694532199988,-133.80454178999935,53381.5177284 2024-05-11,06:03:58.000,132,11059148,13685,0,1715407437,13050.14586497,-134.0442122099994,53381.45484432 2024-05-11,06:03:59.000,132,11059087,13365,0,1715407438,13050.603934049992,-134.37552131999837,53381.343050400006 2024-05-11,06:04:00.000,132,11059099,13325,0,1715407439,13051.32471922,-134.64338825999585,53381.31510192001 2024-05-11,06:04:01.000,132,11059090,13285,0,1715407440,13052.072449629988,-134.92535345999931,53381.3081148 2024-05-11,06:04:02.000,132,11059106,13845,0,1715407441,13052.820180039991,-134.99584476000018,53381.343050400006 2024-05-11,06:04:03.000,132,11059083,13445,0,1715407442,13053.78347237,-134.86896041999717,53381.391960240006 2024-05-11,06:04:04.000,132,11059097,13245,0,1715407443,13054.92190876,-134.72797781999543,53381.5177284 2024-05-11,06:04:05.000,132,11059089,13445,0,1715407444,13055.979509429999,-134.74912521000078,53381.67144504001 2024-05-11,06:04:06.000,132,11059081,13485,0,1715407445,13057.070791649989,-134.55879869999626,53381.74131624 2024-05-11,06:04:07.000,132,11059097,13365,0,1715407446,13058.047556600002,-134.255686110002,53381.93695560001 2024-05-11,06:04:08.000,132,11059079,13525,0,1715407447,13058.69424235999,-133.8115909199987,53382.10464648001 2024-05-11,06:04:09.000,132,11059086,13245,0,1715407448,13058.923276900001,-133.52257658999588,53382.20246616001 2024-05-11,06:04:10.000,132,11059099,13605,0,1715407449,13058.80202332,-133.27585703999648,53382.38413128 2024-05-11,06:04:11.000,132,11059090,13325,0,1715407450,13058.65382449999,-133.007990099999,53382.48195096 2024-05-11,06:04:12.000,132,11059127,13485,0,1715407451,13058.49888937,-132.8458601099992,53382.59374488 2024-05-11,06:04:13.000,132,11059157,13685,0,1715407452,13058.215964349998,-132.5991405599998,53382.60771912001 2024-05-11,06:04:14.000,132,11059103,13685,0,1715407453,13057.919566709992,-132.2537331900021,53382.63566760001 2024-05-11,06:04:15.000,132,11059135,13525,0,1715407454,13057.448025009995,-131.63340975000028,53382.69156456 2024-05-11,06:04:16.000,132,11059092,13845,0,1715407455,13056.868702350002,-131.0553810900019,53382.74746152 2024-05-11,06:04:17.000,132,11059111,13685,0,1715407456,13056.21528027999,-130.71702284999628,53382.75444864001 2024-05-11,06:04:18.000,132,11059149,13845,0,1715407457,13055.528176660002,-130.65358068000205,53382.782397120005 2024-05-11,06:04:19.000,132,11059108,13645,0,1715407458,13054.847809349994,-130.5478437299971,53382.81733272 2024-05-11,06:04:20.000,132,11059125,13885,0,1715407459,13054.275222999997,-130.09669941000175,53382.880216800004 2024-05-11,06:04:21.000,132,11059126,13245,0,1715407460,13053.81715391999,-129.44817944999522,53382.852268320006 2024-05-11,06:04:22.000,132,11059051,13445,0,1715407461,13053.412975319989,-128.84900339999876,53382.86624256 2024-05-11,06:04:23.000,132,11059066,13845,0,1715407462,13053.116577679997,-128.41900647000148,53382.82431984001 2024-05-11,06:04:24.000,132,11059109,13565,0,1715407463,13052.65850859999,-128.04540257999906,53382.76143576 2024-05-11,06:04:25.000,132,11059104,13445,0,1715407464,13052.254329999989,-127.49557043999812,53382.8103456 2024-05-11,06:04:26.000,132,11059051,13365,0,1715407465,13051.796260919997,-127.12901568000234,53382.84528120001 2024-05-11,06:04:27.000,132,11059118,13805,0,1715407466,13051.2438835,-126.8893452600023,53382.86624256 2024-05-11,06:04:28.000,132,11059116,13405,0,1715407467,13050.543307259992,-126.68492048999906,53382.80335848001 2024-05-11,06:04:29.000,132,11059091,13565,0,1715407468,13049.91683042999,-126.318365729996,53382.81733272 2024-05-11,06:04:30.000,132,11059082,13605,0,1715407469,13049.310562530001,-125.74033706999762,53382.84528120001 2024-05-11,06:04:31.000,132,11059112,13805,0,1715407470,13048.670613079994,-124.9226379899992,53382.782397120005 2024-05-11,06:04:32.000,132,11059114,13445,0,1715407471,13047.92961898,-124.02739848000056,53382.74746152 2024-05-11,06:04:33.000,132,11059068,13565,0,1715407472,13047.464813589999,-123.30133809000108,53382.67759032001 2024-05-11,06:04:34.000,132,11059076,13445,0,1715407473,13047.040426059997,-122.70216203999735,53382.67759032001 2024-05-11,06:04:35.000,132,11059077,13645,0,1715407474,13046.535202809995,-122.13823163999768,53382.544835040004 2024-05-11,06:04:36.000,132,11059115,13165,0,1715407475,13046.245541479999,-121.35577820999606,53382.55182216 2024-05-11,06:04:37.000,132,11059044,13285,0,1715407476,13045.928934909993,-120.78479867999704,53382.47496384 2024-05-11,06:04:38.000,132,11059090,13725,0,1715407477,13045.477602139996,-120.32660523000231,53382.48893808001 2024-05-11,06:04:39.000,132,11059131,13125,0,1715407478,13044.777025900003,-119.97414872999798,53382.398105520006 2024-05-11,06:04:40.000,132,11059172,13245,0,1715407479,13044.02255917999,-119.60054483999556,53382.27233736001 2024-05-11,06:04:41.000,132,11059115,13325,0,1715407480,13043.187256739991,-119.16349877999892,53382.209453280004 2024-05-11,06:04:42.000,132,11059076,13245,0,1715407481,13042.432790019993,-118.71235445999628,53382.076698 2024-05-11,06:04:43.000,132,11059070,13765,0,1715407482,13041.63116913,-118.35284882999986,53381.9718912 2024-05-11,06:04:44.000,132,11059111,13245,0,1715407483,13040.829548239992,-118.2471118800022,53381.79721320001 2024-05-11,06:04:45.000,132,11059084,13365,0,1715407484,13039.872992219993,-118.64186315999541,53381.64349656 2024-05-11,06:04:46.000,132,11059089,13645,0,1715407485,13038.673929039993,-119.33267789999809,53381.55266400001 2024-05-11,06:04:47.000,132,11059105,14005,0,1715407486,13037.474865859993,-120.08693481000228,53381.39894736 2024-05-11,06:04:48.000,132,11059140,13645,0,1715407487,13036.424001499989,-120.70725824999681,53381.24523072001 2024-05-11,06:04:49.000,132,11059094,13765,0,1715407488,13035.43376393,-121.20774648000224,53381.11946256 2024-05-11,06:04:50.000,132,11059136,13965,0,1715407489,13034.712978759992,-121.34167994999734,53380.97972016001 2024-05-11,06:04:51.000,132,11059082,13525,0,1715407490,13034.281854919995,-121.25709038999776,53380.82600352 2024-05-11,06:04:52.000,132,11059084,13965,0,1715407491,13034.174073959999,-121.20069734999561,53380.64433840001 2024-05-11,06:04:53.000,132,11059129,13765,0,1715407492,13034.046084069989,-121.45446603000164,53380.61638992 2024-05-11,06:04:54.000,132,11059131,13845,0,1715407493,13033.776631669993,-121.905610349997,53380.49760888001 2024-05-11,06:04:55.000,132,11059113,13565,0,1715407494,13033.25119948999,-122.52593378999882,53380.44171192 2024-05-11,06:04:56.000,132,11059091,13605,0,1715407495,13032.685349449988,-123.06166767000104,53380.39280208 2024-05-11,06:04:57.000,132,11059121,13445,0,1715407496,13032.11276309999,-123.40707503999874,53380.37882784001 2024-05-11,06:04:58.000,132,11059136,13485,0,1715407497,13031.546913059989,-123.61854894000135,53380.30196952 2024-05-11,06:04:59.000,132,11059044,13805,0,1715407498,13030.846336819995,-123.68199110999558,53380.30196952 2024-05-11,06:05:00.000,132,11059109,13325,0,1715407499,13029.936934969992,-123.51986111999577,53380.25305968 2024-05-11,06:05:01.000,132,11059102,13445,0,1715407500,13029.061214669993,-123.32953460999852,53380.197162720004 2024-05-11,06:05:02.000,132,11059112,13725,0,1715407501,13028.387583669995,-123.22379766000086,53380.19017560001 2024-05-11,06:05:03.000,132,11059094,13405,0,1715407502,13027.720688979993,337.73291130000143,53380.12729152 2024-05-11,06:05:04.000,132,11059121,13085,0,1715407503,13026.93254070999,-123.13215897000191,53380.148252880004 2024-05-11,06:05:05.000,132,11059073,13765,0,1715407504,13025.949039449995,-123.01232375999825,53380.09235592001 2024-05-11,06:05:06.000,132,11059095,13525,0,1715407505,13024.71629471999,-123.0052746299989,53380.03645896 2024-05-11,06:05:07.000,132,11059116,13565,0,1715407506,13023.40271427,-122.99117637000018,53380.03645896 2024-05-11,06:05:08.000,132,11059111,13325,0,1715407507,13022.11607905999,-123.03347114999633,53379.9456264 2024-05-11,06:05:09.000,132,11059091,13565,0,1715407508,13020.87659801999,-123.08281505999912,53379.87575520001 2024-05-11,06:05:10.000,132,11059117,13645,0,1715407509,13019.66406222,-123.20969940000214,53379.77793552 2024-05-11,06:05:11.000,132,11059075,13765,0,1715407510,13018.48520797,-123.32248547999916,53379.73601280001 2024-05-11,06:05:12.000,132,11059120,13405,0,1715407511,13017.46128884999,-123.2026502699955,53379.74998704 2024-05-11,06:05:13.000,132,11059127,13765,0,1715407512,13016.592304860002,-123.29428896000172,53379.62421888 2024-05-11,06:05:14.000,132,11059113,13925,0,1715407513,13015.757002419989,-123.61149981000199,53379.62421888 2024-05-11,06:05:15.000,132,11059098,13765,0,1715407514,13014.874545809995,-123.87936674999946,53379.53338632 2024-05-11,06:05:16.000,132,11059085,13605,0,1715407515,13014.099870159996,-123.88641587999882,53379.62421888 2024-05-11,06:05:17.000,132,11059153,13525,0,1715407516,13013.54075642999,-123.88641587999882,53379.666141600006 2024-05-11,06:05:18.000,132,11059142,13565,0,1715407517,13013.035533180002,-123.75248240999645,53379.645180240004 2024-05-11,06:05:19.000,132,11059062,13285,0,1715407518,13012.46968314,-123.49166459999833,53379.79889688 2024-05-11,06:05:20.000,132,11059087,13685,0,1715407519,13011.843206309997,-123.2167485300015,53379.81985824 2024-05-11,06:05:21.000,132,11059081,13885,0,1715407520,13011.22346578999,-123.20969940000214,53379.882742320005 2024-05-11,06:05:22.000,132,11059099,14205,0,1715407521,13010.502680619997,-123.59035241999663,53379.95261352001 2024-05-11,06:05:23.000,132,11059180,13405,0,1715407522,13009.566333529998,-124.35165846000018,53380.03645896 2024-05-11,06:05:24.000,132,11059115,13365,0,1715407523,13008.798394189995,-124.85214668999834,53380.050433200006 2024-05-11,06:05:25.000,132,11059115,13605,0,1715407524,13008.266225699997,-124.95083450999664,53380.0853688 2024-05-11,06:05:26.000,132,11059166,13245,0,1715407525,13007.942882819996,-124.77460625999811,53380.18318848 2024-05-11,06:05:27.000,132,11059111,13725,0,1715407526,13007.942882819996,-124.48559192999528,53380.23209832 2024-05-11,06:05:28.000,132,11059070,13765,0,1715407527,13008.023718539996,-124.23182324999652,53380.32293088 2024-05-11,06:05:29.000,132,11059067,13445,0,1715407528,13007.91593758,-124.14018455999758,53380.51158312 2024-05-11,06:05:30.000,132,11059090,13605,0,1715407529,13007.76773875999,-124.14018455999758,53380.65831264 2024-05-11,06:05:31.000,132,11059075,13525,0,1715407530,13007.64648517999,-124.21067585999845,53380.89587472 2024-05-11,06:05:32.000,132,11059107,13485,0,1715407531,13007.538704219995,-124.49264106000192,53381.08452696 2024-05-11,06:05:33.000,132,11059150,13365,0,1715407532,13007.377032779994,-124.91558885999984,53381.36401176001 2024-05-11,06:05:34.000,132,11059102,13525,0,1715407533,13007.121053000003,-125.2680453599969,53381.59458672 2024-05-11,06:05:35.000,132,11059076,13405,0,1715407534,13006.844864289997,-125.4795192599995,53381.83913592001 2024-05-11,06:05:36.000,132,11059069,13605,0,1715407535,13006.764028569996,-125.62050186000124,53382.181504800006 2024-05-11,06:05:37.000,132,11059091,13245,0,1715407536,13006.723610709996,-125.96590922999894,53382.50291232 2024-05-11,06:05:38.000,132,11059124,13485,0,1715407537,13006.602357129996,-126.55803614999604,53382.79637136 2024-05-11,06:05:39.000,132,11059103,13405,0,1715407538,13006.36658627999,-127.06557351000083,53383.20162432 2024-05-11,06:05:40.000,132,11059107,13605,0,1715407539,13006.177969599994,-127.15721219999978,53383.550980320004 2024-05-11,06:05:41.000,132,11059088,13445,0,1715407540,13006.063452329989,-126.80475569999544,53383.9632204 2024-05-11,06:05:42.000,132,11059093,13605,0,1715407541,13006.151024359999,-126.04344965999917,53384.410396080006 2024-05-11,06:05:43.000,132,11059115,13405,0,1715407542,13006.177969599994,-125.29624188000162,53384.7318036 2024-05-11,06:05:44.000,132,11059074,14085,0,1715407543,13006.130815429999,-124.83804842999962,53385.14404368 2024-05-11,06:05:45.000,132,11059097,13605,0,1715407544,13006.009561849998,-124.66886931000045,53385.514361040005 2024-05-11,06:05:46.000,132,11059109,13965,0,1715407545,13005.692955279992,-124.76755712999875,53385.87769128 2024-05-11,06:05:47.000,132,11059112,13645,0,1715407546,13005.012587969999,-124.79575364999619,53386.24800864001 2024-05-11,06:05:48.000,132,11059060,13805,0,1715407547,13004.082977189995,-124.90149060000113,53386.49954496 2024-05-11,06:05:49.000,132,11059083,13925,0,1715407548,13002.984958659996,-125.01427667999815,53386.82095248 2024-05-11,06:05:50.000,132,11059078,13525,0,1715407549,13001.684850829995,-125.07771884999966,53387.072488800004 2024-05-11,06:05:51.000,132,11059100,13845,0,1715407550,13000.37800669,-125.27509448999626,53387.3869092 2024-05-11,06:05:52.000,132,11059114,13965,0,1715407551,12999.19915244,-125.80377923999913,53387.60350992 2024-05-11,06:05:53.000,132,11059099,13365,0,1715407552,12998.05397973999,-126.50869224000053,53387.78517504001 2024-05-11,06:05:54.000,132,11059136,13685,0,1715407553,12997.009851689996,-127.12901568000234,53387.98780152 2024-05-11,06:05:55.000,132,11059103,13925,0,1715407554,12996.019614119992,-127.3827843600011,53388.06465984 2024-05-11,06:05:56.000,132,11059120,13725,0,1715407555,12994.955277139998,-127.60130738999578,53388.12754392 2024-05-11,06:05:57.000,132,11059133,13605,0,1715407556,12993.742741339993,-127.84802693999518,53388.078634080004 2024-05-11,06:05:58.000,132,11059096,13565,0,1715407557,12992.415688269997,-127.93261650000204,53388.10658256 2024-05-11,06:05:59.000,132,11059071,13765,0,1715407558,12991.223361399992,-128.10884475000057,53387.99478864 2024-05-11,06:06:00.000,132,11059108,14005,0,1715407559,12990.233123829988,-128.3203186499959,53387.841072 2024-05-11,06:06:01.000,132,11059087,13565,0,1715407560,12989.54602021,-128.57408733000193,53387.68036824 2024-05-11,06:06:02.000,132,11059069,13445,0,1715407561,12989.188995779994,-128.7785120999979,53387.56857432001 2024-05-11,06:06:03.000,132,11059081,13845,0,1715407562,12988.852180280002,-129.06047730000137,53387.37992208001 2024-05-11,06:06:04.000,132,11059085,13565,0,1715407563,12988.22570345,-129.2719511999967,53387.21223120001 2024-05-11,06:06:05.000,132,11059075,13925,0,1715407564,12987.572281380002,-129.55391640000016,53387.14934712 2024-05-11,06:06:06.000,132,11059146,13885,0,1715407565,12987.073794439995,-130.13194505999854,53386.96069488 2024-05-11,06:06:07.000,132,11059082,13685,0,1715407566,12986.770660489994,-130.60423676999926,53386.758068400006 2024-05-11,06:06:08.000,132,11059091,13485,0,1715407567,12986.582043809998,-131.0060371799991,53386.61133888001 2024-05-11,06:06:09.000,132,11059123,13525,0,1715407568,12986.487735469993,-131.4853780199992,53386.422686640006 2024-05-11,06:06:10.000,132,11059113,13605,0,1715407569,12986.528153329993,-132.02816103000077,53386.26198288 2024-05-11,06:06:11.000,132,11059106,14005,0,1715407570,12986.635934289989,-132.06340667999757,53386.17813744001 2024-05-11,06:06:12.000,132,11059107,13365,0,1715407571,12986.649406909994,-131.96471885999927,53386.11525336 2024-05-11,06:06:13.000,132,11059123,13645,0,1715407572,12986.339536649997,-132.105701460001,53386.01044656001 2024-05-11,06:06:14.000,132,11059090,13365,0,1715407573,12986.00945746,-132.52864925999893,53385.87070416001 2024-05-11,06:06:15.000,132,11059105,13605,0,1715407574,12985.82084077999,-133.0573340100018,53385.77288448001 2024-05-11,06:06:16.000,132,11059112,13645,0,1715407575,12985.329090149993,-133.47323268000036,53385.66109056 2024-05-11,06:06:17.000,132,11059117,13685,0,1715407576,12984.884493689991,-133.76224700999592,53385.563270880004 2024-05-11,06:06:18.000,132,11059111,13605,0,1715407577,12984.62851391,-134.29093175999878,53385.45147696 2024-05-11,06:06:19.000,132,11059097,13325,0,1715407578,12984.46684247,-134.98879563000082,53385.31872168001 2024-05-11,06:06:20.000,132,11059104,13285,0,1715407579,12984.43989722999,-135.4046942999994,53385.26282472 2024-05-11,06:06:21.000,132,11059113,13325,0,1715407580,12984.675668079995,-135.32715386999917,53385.19295352001 2024-05-11,06:06:22.000,132,11059110,13725,0,1715407581,12984.911438930001,-134.98879563000082,53385.13705656 2024-05-11,06:06:23.000,132,11059042,13285,0,1715407582,12985.153946090002,-134.8619112899978,53385.06718536 2024-05-11,06:06:24.000,132,11059120,13405,0,1715407583,12985.322353839998,-134.8619112899978,53384.99731416 2024-05-11,06:06:25.000,132,11059081,13405,0,1715407584,12985.382980629998,-134.96764823999547,53384.96936568 2024-05-11,06:06:26.000,132,11059039,13725,0,1715407585,12985.376244319988,-135.1932203999968,53384.9763528 2024-05-11,06:06:27.000,132,11059119,13525,0,1715407586,12985.140473469997,-135.37649778000196,53384.892507360004 2024-05-11,06:06:28.000,132,11059092,13645,0,1715407587,12985.61875147999,-135.6302664600007,53384.89949448 2024-05-11,06:06:29.000,132,11059103,13485,0,1715407588,12986.406899749993,-135.82059296999796,53384.913468720006 2024-05-11,06:06:30.000,132,11059115,13525,0,1715407589,12986.474262850003,-135.79239645000052,53384.9763528 2024-05-11,06:06:31.000,132,11059120,13445,0,1715407590,12985.672641959995,-136.03911599999992,53384.892507360004 2024-05-11,06:06:32.000,132,11059121,13565,0,1715407591,12984.675668079995,-136.78632377999747,53384.82263616 2024-05-11,06:06:33.000,132,11059108,13885,0,1715407592,12984.150235899993,-137.58992459999718,53384.78770056001 2024-05-11,06:06:34.000,132,11059122,13445,0,1715407593,12983.746057299992,-138.3089358599973,53384.64795816001 2024-05-11,06:06:35.000,132,11059111,13885,0,1715407594,12983.678694199996,-138.95040668999718,53384.53616424 2024-05-11,06:06:36.000,132,11059126,13445,0,1715407595,12983.820156709997,-139.76105663999624,53384.39642184 2024-05-11,06:06:37.000,132,11059133,13605,0,1715407596,12983.948146599992,-140.26154487000167,53384.29860216 2024-05-11,06:06:38.000,132,11059090,13925,0,1715407597,12983.853838260002,-140.59990311,53384.24969232 2024-05-11,06:06:39.000,132,11059108,13605,0,1715407598,12983.46313227999,-141.0933422099988,53384.291615040005 2024-05-11,06:06:40.000,132,11059101,13565,0,1715407599,12983.36208762999,-141.5726830499989,53384.24969232 2024-05-11,06:06:41.000,132,11059115,13605,0,1715407600,12983.36208762999,-141.93923781000194,53384.2776408 2024-05-11,06:06:42.000,132,11059076,13405,0,1715407601,12983.38229655999,-142.53136472999904,53384.37546048 2024-05-11,06:06:43.000,132,11059048,13565,0,1715407602,12983.072426299994,-143.1587373000002,53384.48026728001 2024-05-11,06:06:44.000,132,11059050,13405,0,1715407603,12982.237123859995,-143.63102901000093,53384.54315136 2024-05-11,06:06:45.000,132,11059089,13365,0,1715407604,12981.933989909994,-144.15266462999716,53384.66891952001 2024-05-11,06:06:46.000,132,11059081,13445,0,1715407605,12982.075452419995,-144.5403667799983,53384.68988088001 2024-05-11,06:06:47.000,132,11059133,13325,0,1715407606,12982.338168509996,-145.3087219500012,53384.85058464 2024-05-11,06:06:48.000,132,11059054,13405,0,1715407607,12982.459422089996,-146.00658581999596,53384.98333992001 2024-05-11,06:06:49.000,132,11059096,13165,0,1715407608,12982.30448695999,-146.59871274000034,53385.02526264001 2024-05-11,06:06:50.000,132,11059116,13405,0,1715407609,12981.954198839994,-146.97231662999548,53385.15103080001 2024-05-11,06:06:51.000,132,11059090,13365,0,1715407610,12981.314249390001,-147.61378745999536,53385.20692776 2024-05-11,06:06:52.000,132,11059140,13285,0,1715407611,12981.145841639991,-148.6570586999951,53385.31872168001 2024-05-11,06:06:53.000,132,11059126,13685,0,1715407612,12981.651064889993,-149.43246299999737,53385.37461864 2024-05-11,06:06:54.000,132,11059148,13605,0,1715407613,12982.08218872999,-149.36902082999586,53385.48641256001 2024-05-11,06:06:55.000,132,11059097,14045,0,1715407614,12982.722138179997,-148.69935347999854,53385.62615496001 2024-05-11,06:06:56.000,132,11059071,13925,0,1715407615,12983.415978109995,-148.41738828000234,53385.849742800005 2024-05-11,06:06:57.000,132,11059127,13445,0,1715407616,12984.210862689994,-148.60066566000023,53386.05935640001 2024-05-11,06:06:58.000,132,11059040,13485,0,1715407617,12984.756503799996,-149.13639953999518,53386.3388412 2024-05-11,06:06:59.000,132,11059069,13605,0,1715407618,12985.322353839998,-149.76377210999635,53386.569416160004 2024-05-11,06:07:00.000,132,11059068,13365,0,1715407619,12985.713059819995,-150.39114467999752,53386.87684944001 2024-05-11,06:07:01.000,132,11059095,13925,0,1715407620,12985.612015169994,-151.1806472399985,53387.25415392001 2024-05-11,06:07:02.000,132,11059081,13405,0,1715407621,12985.308881219993,-151.74457763999817,53387.54761296001 2024-05-11,06:07:03.000,132,11059063,13765,0,1715407622,12985.356035389988,-152.13932891999866,53388.00876288 2024-05-11,06:07:04.000,132,11059137,13605,0,1715407623,12985.67937826999,-152.5622767199966,53388.37209312 2024-05-11,06:07:05.000,132,11059071,13405,0,1715407624,12985.854522329995,-153.04866668999603,53388.73542336 2024-05-11,06:07:06.000,132,11059060,13485,0,1715407625,12986.002721149991,-153.58440056999825,53389.12670208001 2024-05-11,06:07:07.000,132,11059054,13605,0,1715407626,12986.204810449992,-154.01439749999554,53389.552916399996 2024-05-11,06:07:08.000,132,11059083,13805,0,1715407627,12985.92862174,-154.5289839899997,53389.93022088 2024-05-11,06:07:09.000,132,11059067,13525,0,1715407628,12985.443607419998,-154.9025878800021,53390.30752536 2024-05-11,06:07:10.000,132,11059054,13645,0,1715407629,12984.904702619991,-155.0999635199987,53390.68482984001 2024-05-11,06:07:11.000,132,11059082,13605,0,1715407630,12984.412951989994,-155.45242001999577,53391.07610856 2024-05-11,06:07:12.000,132,11059052,13605,0,1715407631,12983.820156709997,-155.656844789999,53391.48834864 2024-05-11,06:07:13.000,132,11059054,13525,0,1715407632,12983.15999832999,-155.85422042999562,53391.7538592 2024-05-11,06:07:14.000,132,11059062,13445,0,1715407633,12982.29101434,-156.04454694000015,53392.04033112 2024-05-11,06:07:15.000,132,11059039,13805,0,1715407634,12981.320985699997,-156.15733301999717,53392.36872576 2024-05-11,06:07:16.000,132,11059074,13885,0,1715407635,12980.485683259998,-156.1996278000006,53392.71808176001 2024-05-11,06:07:17.000,132,11059050,13845,0,1715407636,12979.68406236999,-156.4815929999968,53392.96961808 2024-05-11,06:07:18.000,132,11059057,13245,0,1715407637,12978.815078380001,-156.84814775999985,53393.30499984 2024-05-11,06:07:19.000,132,11059074,13645,0,1715407638,12977.919149150002,-156.96798296999623,53393.60544600001 2024-05-11,06:07:20.000,132,11059047,13605,0,1715407639,12977.117528259994,-156.93273731999943,53393.92685352 2024-05-11,06:07:21.000,132,11059080,13685,0,1715407640,12976.07340021,-156.81995123999513,53394.19236408 2024-05-11,06:07:22.000,132,11059039,13525,0,1715407641,12975.366087659997,-156.27011910000147,53394.46486176001 2024-05-11,06:07:23.000,132,11059105,13565,0,1715407642,12975.419978140002,-155.61455000999558,53394.75133368 2024-05-11,06:07:24.000,132,11059103,13645,0,1715407643,12975.790475189999,-155.22684786000173,53395.0378056 2024-05-11,06:07:25.000,132,11059041,13405,0,1715407644,12975.958882939995,-154.94488265999826,53395.32427752 2024-05-11,06:07:26.000,132,11059092,13765,0,1715407645,12976.14749961999,-154.48668920999626,53395.645685040006 2024-05-11,06:07:27.000,132,11059089,13645,0,1715407646,12976.538205600002,-153.8029236000002,53396.02298952001 2024-05-11,06:07:28.000,132,11059085,13605,0,1715407647,12976.962593129989,-153.23899320000055,53396.37234552 2024-05-11,06:07:29.000,132,11059097,13565,0,1715407648,12977.050165159999,-152.92883147999964,53396.7147144 2024-05-11,06:07:30.000,132,11059081,13765,0,1715407649,12977.31288125,-152.37195020999934,53397.085031760005 2024-05-11,06:07:31.000,132,11059083,13845,0,1715407650,12977.750741399992,-151.85031458999583,53397.35752944 2024-05-11,06:07:32.000,132,11059101,13685,0,1715407651,12978.053875349993,-151.38507201000175,53397.706885440006 2024-05-11,06:07:33.000,132,11059063,13725,0,1715407652,12978.36374560999,-151.06786116000148,53398.042267200006 2024-05-11,06:07:34.000,132,11059088,13405,0,1715407653,12978.161656309989,-151.02556637999805,53398.36367472 2024-05-11,06:07:35.000,132,11059073,13965,0,1715407654,12977.380244349995,-150.96212420999655,53398.57328832 2024-05-11,06:07:36.000,132,11059043,13485,0,1715407655,12976.484315119997,-150.71540465999715,53398.83181176001 2024-05-11,06:07:37.000,132,11059083,13845,0,1715407656,12975.736584709994,-150.12327774000005,53399.027451120004 2024-05-11,06:07:38.000,132,11059085,13845,0,1715407657,12974.94843643999,-149.27738213999692,53399.07636096 2024-05-11,06:07:39.000,132,11059086,13285,0,1715407658,12974.409531639998,-148.53017435999936,53399.20911624001 2024-05-11,06:07:40.000,132,11059085,13525,0,1715407659,12974.146815549997,-148.08607916999608,53399.24405184 2024-05-11,06:07:41.000,132,11059109,13645,0,1715407660,12974.012089349992,-147.61378745999536,53399.25802608001 2024-05-11,06:07:42.000,132,11059073,13645,0,1715407661,12974.173760789992,-146.9511692399974,53399.40475560001 2024-05-11,06:07:43.000,132,11059145,13485,0,1715407662,12974.759819759995,-146.3590423200003,53399.45366544001 2024-05-11,06:07:44.000,132,11059078,13525,0,1715407663,12975.655748989993,-145.74576800999785,53399.56545936 2024-05-11,06:07:45.000,132,11059085,13405,0,1715407664,12976.659459180002,-144.93511805999879,53399.78904720001 2024-05-11,06:07:46.000,132,11059107,13165,0,1715407665,12977.696850920001,-143.97643637999863,53399.97071232 2024-05-11,06:07:47.000,132,11059069,13165,0,1715407666,12978.44458132999,-142.749887760001,53400.28513272 2024-05-11,06:07:48.000,132,11059062,13565,0,1715407667,12978.815078380001,-142.0802204099964,53400.52968192001 2024-05-11,06:07:49.000,132,11059036,13245,0,1715407668,12978.970013509992,-141.46694610000122,53400.80916672 2024-05-11,06:07:50.000,132,11059039,13365,0,1715407669,12978.46479025999,-140.3390853000019,53401.060703040006 2024-05-11,06:07:51.000,132,11059086,13365,0,1715407670,12978.080820589988,-138.9645049499959,53401.277303760005 2024-05-11,06:07:52.000,132,11059101,13165,0,1715407671,12978.56583490999,-137.49828590999823,53401.48691736001 2024-05-11,06:07:53.000,132,11059073,13565,0,1715407672,12979.340510559989,-136.2717372900006,53401.640634 2024-05-11,06:07:54.000,132,11059094,13405,0,1715407673,12979.529127239999,-135.03813953999634,53401.87120896001 2024-05-11,06:07:55.000,132,11059090,13285,0,1715407674,12979.374192109994,-134.38257044999773,53402.10178392 2024-05-11,06:07:56.000,132,11059142,13245,0,1715407675,12978.842023619996,-133.44503615999565,53402.234539200006 2024-05-11,06:07:57.000,132,11059132,13405,0,1715407676,12978.43110871,-132.5356983899983,53402.44415280001 2024-05-11,06:07:58.000,132,11059079,13045,0,1715407677,12978.181865239989,-132.29602796999825,53402.667740640005 2024-05-11,06:07:59.000,132,11059082,13005,0,1715407678,12977.568861029991,-132.24668405999546,53402.84940576 2024-05-11,06:08:00.000,132,11059095,13805,0,1715407679,12976.841339549988,-131.8942275599984,53402.98914816 2024-05-11,06:08:01.000,132,11059083,13565,0,1715407680,12976.16770854999,-131.67570452999644,53403.170813280005 2024-05-11,06:08:02.000,132,11059098,13725,0,1715407681,12975.729848399998,-131.4007884599996,53403.30356856 2024-05-11,06:08:03.000,132,11059115,13805,0,1715407682,12975.655748989993,-131.16111803999956,53403.457285200006 2024-05-11,06:08:04.000,132,11059090,13365,0,1715407683,12975.756793639994,-131.02013543999783,53403.673885920005 2024-05-11,06:08:05.000,132,11059139,13445,0,1715407684,12975.709639469998,-131.06947935000062,53403.911448000006 2024-05-11,06:08:06.000,132,11059085,13485,0,1715407685,12975.669221609998,-130.7945632799965,53404.086126 2024-05-11,06:08:07.000,132,11059140,13765,0,1715407686,12975.480604930002,-130.30112417999771,53404.31670096001 2024-05-11,06:08:08.000,132,11059115,13605,0,1715407687,12975.608594819998,-129.6103094400023,53404.50535320001 2024-05-11,06:08:09.000,132,11059078,13405,0,1715407688,12976.14749961999,-128.82080688000133,53404.65906984 2024-05-11,06:08:10.000,132,11059071,13165,0,1715407689,12976.794185379993,-128.01720606000163,53404.87567056 2024-05-11,06:08:11.000,132,11059099,13845,0,1715407690,12977.49476162,-127.24885088999872,53405.05034856 2024-05-11,06:08:12.000,132,11059068,13565,0,1715407691,12978.34353667999,-126.3677096399988,53405.26694928 2024-05-11,06:08:13.000,132,11059068,13405,0,1715407692,12979.340510559989,-125.43017534999672,53405.420665920006 2024-05-11,06:08:14.000,132,11059088,13925,0,1715407693,12980.384638609998,-124.51378844999999,53405.71412496 2024-05-11,06:08:15.000,132,11059107,13445,0,1715407694,12981.01111544,-123.94280892000097,53405.90976432 2024-05-11,06:08:16.000,132,11059144,13325,0,1715407695,12981.570229169993,-123.29428896000172,53406.22418472 2024-05-11,06:08:17.000,132,11059121,13485,0,1715407696,12982.26406909999,-122.80084985999565,53406.4617468 2024-05-11,06:08:18.000,132,11059100,13765,0,1715407697,12983.173470949994,-122.06774033999682,53406.7761672 2024-05-11,06:08:19.000,132,11059107,13525,0,1715407698,12984.177181139989,-121.30643430000055,53407.055652 2024-05-11,06:08:20.000,132,11059089,13405,0,1715407699,12985.228045499993,-120.82004433000111,53407.39802088 2024-05-11,06:08:21.000,132,11059075,13765,0,1715407700,12986.184601519992,-120.30545783999696,53407.70545416 2024-05-11,06:08:22.000,132,11059094,13525,0,1715407701,12987.16810278,-119.41021832999832,53407.963977600004 2024-05-11,06:08:23.000,132,11059078,13525,0,1715407702,12988.252648689995,-118.409241870002,53408.31333360001 2024-05-11,06:08:24.000,132,11059061,13485,0,1715407703,12989.55949282999,-117.78186930000084,53408.59980552001 2024-05-11,06:08:25.000,132,11059095,13885,0,1715407704,12991.001063169992,-116.85843326999748,53408.991084240006 2024-05-11,06:08:26.000,132,11059066,13645,0,1715407705,12992.435897199997,-115.71647420999943,53409.31249176 2024-05-11,06:08:27.000,132,11059069,13925,0,1715407706,12993.789895509988,-114.74369427000056,53409.710757600005 2024-05-11,06:08:28.000,132,11059076,13725,0,1715407707,12995.137157509998,-113.89779866999743,53410.109023439996 2024-05-11,06:08:29.000,132,11059063,13605,0,1715407708,12996.356429619998,-113.04485394000221,53410.479340800004 2024-05-11,06:08:30.000,132,11059094,13645,0,1715407709,12997.218677299992,-112.05092660999799,53410.884593760005 2024-05-11,06:08:31.000,132,11059113,13485,0,1715407710,12997.925989849995,-110.97240972000145,53411.171065680006 2024-05-11,06:08:32.000,132,11059118,13605,0,1715407711,12998.700665499993,-109.66127153999696,53411.44356336 2024-05-11,06:08:33.000,132,11059116,13525,0,1715407712,12999.421450670001,-108.58980377999978,53411.771958000005 2024-05-11,06:08:34.000,132,11059087,13725,0,1715407713,12999.913201299998,-107.84259600000223,53411.88375192001 2024-05-11,06:08:35.000,132,11059088,13045,0,1715407714,13000.101817979994,-107.03899517999525,53412.07939128001 2024-05-11,06:08:36.000,132,11059113,13405,0,1715407715,13000.23654418,-105.87588872999913,53412.275030640005 2024-05-11,06:08:37.000,132,11059095,13245,0,1715407716,13000.47231502999,-104.55065228999592,53412.44970864 2024-05-11,06:08:38.000,132,11059102,13805,0,1715407717,13000.856284699992,-103.47213539999939,53412.561502560005 2024-05-11,06:08:39.000,132,11059045,13405,0,1715407718,13001.38845318999,-102.6826328399984,53412.67329648001 2024-05-11,06:08:40.000,132,11059133,13605,0,1715407719,13001.934094299992,-101.8790320199987,53412.68727072 2024-05-11,06:08:41.000,132,11059057,13405,0,1715407720,13002.230491939998,-101.05428381000092,53412.75015480001 2024-05-11,06:08:42.000,132,11059078,13525,0,1715407721,13002.345009209988,-100.7652694799981,53412.86893584001 2024-05-11,06:08:43.000,132,11059105,13605,0,1715407722,13001.880203820001,-101.11772597999516,53412.88989720001 2024-05-11,06:08:44.000,132,11059053,13405,0,1715407723,13001.334562709999,-101.62526333999995,53412.896884320005 2024-05-11,06:08:45.000,132,11059071,13805,0,1715407724,13000.836075769992,-101.7803442000004,53412.84098736001 2024-05-11,06:08:46.000,132,11059049,13565,0,1715407725,13000.35779776,-101.47723160999885,53412.79906464001 2024-05-11,06:08:47.000,132,11059077,13845,0,1715407726,12999.940146539993,-100.74412209000002,53412.73618056 2024-05-11,06:08:48.000,132,11059119,13605,0,1715407727,12999.562913180001,-99.97576691999711,53412.5754768 2024-05-11,06:08:49.000,132,11059089,14005,0,1715407728,12999.246306609995,-99.51052433999575,53412.42874728 2024-05-11,06:08:50.000,132,11059118,13325,0,1715407729,12998.99032682999,-98.88315177000186,53412.16323672 2024-05-11,06:08:51.000,132,11059124,13405,0,1715407730,12998.606357160003,-98.11479659999895,53411.90471328 2024-05-11,06:08:52.000,132,11059060,13885,0,1715407731,12998.148288079996,-97.47332576999906,53411.54837016001 2024-05-11,06:08:53.000,132,11059049,13485,0,1715407732,12997.616119589999,-96.82480580999982,53411.16407856001 2024-05-11,06:08:54.000,132,11059107,13925,0,1715407733,12996.969433829996,-96.37366148999718,53410.80074832 2024-05-11,06:08:55.000,132,11059113,13525,0,1715407734,12996.329484379989,-96.26792453999951,53410.40248248001 2024-05-11,06:08:56.000,132,11059099,13645,0,1715407735,12995.810788509996,-96.3525140999991,53410.109023439996 2024-05-11,06:08:57.000,132,11059089,13725,0,1715407736,12995.25167477999,-96.16923672000121,53409.61293792001 2024-05-11,06:08:58.000,132,11059102,13445,0,1715407737,12994.44331758,-95.71104326999921,53409.23563344 2024-05-11,06:08:59.000,132,11059088,13485,0,1715407738,12993.486761560001,-95.23875155999849,53408.753522160005 2024-05-11,06:09:00.000,132,11059083,13365,0,1715407739,12992.732294839989,-94.87219679999544,53408.28538512 2024-05-11,06:09:01.000,132,11059091,13325,0,1715407740,12992.415688269997,-94.51974029999838,53407.866157920005 2024-05-11,06:09:02.000,132,11059104,13925,0,1715407741,12992.206862660001,-94.25892249000026,53407.35609816001 2024-05-11,06:09:03.000,132,11059080,13925,0,1715407742,12991.86331085,-94.22367683999619,53406.8460384 2024-05-11,06:09:04.000,132,11059061,13685,0,1715407743,12991.196416159997,-94.42810160999943,53406.33597864 2024-05-11,06:09:05.000,132,11059108,13725,0,1715407744,12990.361113719999,-94.58318246999988,53405.83989312 2024-05-11,06:09:06.000,132,11059098,13765,0,1715407745,12989.593174379996,-94.61137898999732,53405.21803944 2024-05-11,06:09:07.000,132,11059074,13485,0,1715407746,12989.013851719988,-94.4985929100003,53404.66605696 2024-05-11,06:09:08.000,132,11059045,13365,0,1715407747,12988.818498729997,-94.39285595999536,53404.05119040001 2024-05-11,06:09:09.000,132,11059105,13685,0,1715407748,12988.703981459992,-94.23777510000218,53403.436323840004 2024-05-11,06:09:10.000,132,11059111,13805,0,1715407749,12988.25938499999,-94.06154684999638,53402.7935088 2024-05-11,06:09:11.000,132,11059091,13765,0,1715407750,12987.552072450002,-93.73728686999675,53402.15768088001 2024-05-11,06:09:12.000,132,11059088,13285,0,1715407751,12986.696561079989,-93.3354864599969,53401.55678856001 2024-05-11,06:09:13.000,132,11059050,13725,0,1715407752,12985.935358049996,-92.79975258000195,53400.872050800004 2024-05-11,06:09:14.000,132,11059119,13925,0,1715407753,12985.571597309994,-92.20762565999757,53400.24321000001 2024-05-11,06:09:15.000,132,11059088,13725,0,1715407754,12985.531179449994,-91.77762873000029,53399.63533056 2024-05-11,06:09:16.000,132,11059094,13565,0,1715407755,12985.564860999999,-91.31238614999893,53398.94360568 2024-05-11,06:09:17.000,132,11059070,14125,0,1715407756,12985.612015169994,-90.94583138999587,53398.377648960006 2024-05-11,06:09:18.000,132,11059070,13965,0,1715407757,12985.531179449994,-90.4664905499958,53397.79073088 2024-05-11,06:09:19.000,132,11059088,13925,0,1715407758,12985.463816349999,-90.0717392699953,53397.15490296001 2024-05-11,06:09:20.000,132,11059081,13405,0,1715407759,12985.490761589994,-89.76862668000103,53396.630868960005 2024-05-11,06:09:21.000,132,11059109,13525,0,1715407760,12985.450343729994,-89.44436670000141,53396.05093800001 2024-05-11,06:09:22.000,132,11059075,13565,0,1715407761,12985.470552659994,-89.11305758999515,53395.4919684 2024-05-11,06:09:23.000,132,11059069,13605,0,1715407762,12985.605278859999,-88.65486414000043,53394.93998592 2024-05-11,06:09:24.000,132,11059109,13605,0,1715407763,12985.90167649999,-88.11208112999884,53394.39499056001 2024-05-11,06:09:25.000,132,11059124,13285,0,1715407764,12986.305855099992,-87.59749464000197,53393.78711112 2024-05-11,06:09:26.000,132,11059100,13645,0,1715407765,12986.784133109999,-87.07585901999846,53393.28403848 2024-05-11,06:09:27.000,132,11059025,13245,0,1715407766,12987.01990395999,-86.66700947999925,53392.73904312 2024-05-11,06:09:28.000,132,11059061,14005,0,1715407767,12987.12768492,-86.27930732999812,53392.16609928001 2024-05-11,06:09:29.000,132,11059090,13405,0,1715407768,12987.302828979991,-85.82816300999548,53391.683988 2024-05-11,06:09:30.000,132,11059072,13285,0,1715407769,12987.632908170002,-85.38406781999947,53391.10405704 2024-05-11,06:09:31.000,132,11059128,13885,0,1715407770,12987.902360569999,-84.80603916000109,53390.614958640006 2024-05-11,06:09:32.000,132,11059128,13405,0,1715407771,12988.192021899995,-84.23505963000207,53389.95118224 2024-05-11,06:09:33.000,132,11059095,14005,0,1715407772,12988.29980285999,-83.82621008999558,53389.43413536001 2024-05-11,06:09:34.000,132,11059075,13125,0,1715407773,12988.192021899995,-83.35391838000214,53388.86119152001 2024-05-11,06:09:35.000,132,11059081,13765,0,1715407774,12987.989932599994,-82.86752840999543,53388.35113176 2024-05-11,06:09:36.000,132,11059083,13525,0,1715407775,12987.511654590002,-82.40228583000135,53387.68036824 2024-05-11,06:09:37.000,132,11059127,13165,0,1715407776,12986.763924179999,-82.07802585000172,53387.12139864 2024-05-11,06:09:38.000,132,11059087,13565,0,1715407777,12985.733268749995,-81.97228889999678,53386.48557072 2024-05-11,06:09:39.000,132,11059100,13245,0,1715407778,12984.54767819,-81.76786413000082,53385.86371704001 2024-05-11,06:09:40.000,132,11059099,13605,0,1715407779,12983.314933459995,-81.46475153999927,53385.15801792 2024-05-11,06:09:41.000,132,11059072,13605,0,1715407780,12982.29101434,-81.15458981999836,53384.4173832 2024-05-11,06:09:42.000,132,11059107,13365,0,1715407781,12981.678010129988,-80.88672288000089,53383.739632560006 2024-05-11,06:09:43.000,132,11059048,13645,0,1715407782,12981.408557729992,-80.65410159000021,53382.96406224 2024-05-11,06:09:44.000,132,11059095,13445,0,1715407783,12981.159314259996,-80.49902072999976,53382.181504800006 2024-05-11,06:09:45.000,132,11059089,13565,0,1715407784,12980.748399349999,-80.35098899999866,53381.50375416001 2024-05-11,06:09:46.000,132,11059117,13245,0,1715407785,12980.034350490001,-80.52016811999783,53380.7491452 2024-05-11,06:09:47.000,132,11059123,13285,0,1715407786,12979.508918309999,-80.91491939999833,53380.04344608001 2024-05-11,06:09:48.000,132,11059038,13605,0,1715407787,12979.232729599993,-81.30967067999882,53379.28883712 2024-05-11,06:09:49.000,132,11059083,13445,0,1715407788,12979.104739709997,-81.47180066999863,53378.604099359996 2024-05-11,06:09:50.000,132,11059102,13565,0,1715407789,12978.963277199997,-81.3942602399984,53377.94032296001 2024-05-11,06:09:51.000,132,11059049,13565,0,1715407790,12978.73424266,-80.91491939999833,53377.150778400006 2024-05-11,06:09:52.000,132,11059101,13885,0,1715407791,12978.43110871,-80.11131857999862,53376.43110504001 2024-05-11,06:09:53.000,132,11059037,13565,0,1715407792,12978.35027299,-79.22312819999934,53375.70444456 2024-05-11,06:09:54.000,132,11059075,13525,0,1715407793,12978.42437239999,-78.426576509999,53375.04765528 2024-05-11,06:09:55.000,132,11059088,13605,0,1715407794,12978.57257122,-77.8203513299959,53374.36990464001 2024-05-11,06:09:56.000,132,11059120,13925,0,1715407795,12978.63319801,-77.41150178999669,53373.71311536 2024-05-11,06:09:57.000,132,11059093,13765,0,1715407796,12978.71403373,-77.1647822399973,53373.0633132 2024-05-11,06:09:58.000,132,11059077,13565,0,1715407797,12978.639934319996,-77.12248746000114,53372.469408 2024-05-11,06:09:59.000,132,11059104,13605,0,1715407798,12978.61298908,-77.11543833000178,53371.81960584 2024-05-11,06:10:00.000,132,11059118,13685,0,1715407799,12978.55236229,-76.88986617000046,53371.246662 2024-05-11,06:10:01.000,132,11059093,13405,0,1715407800,12978.458053949995,-76.34708315999887,53370.57589848 2024-05-11,06:10:02.000,132,11059080,13605,0,1715407801,12978.538889669995,-75.6562684199962,53370.00994176001 2024-05-11,06:10:03.000,132,11059091,13765,0,1715407802,12978.75445159,-74.95840455000143,53369.40904944001 2024-05-11,06:10:04.000,132,11059117,13845,0,1715407803,12978.895914100001,-74.472014580002,53368.79418288 2024-05-11,06:10:05.000,132,11059076,13925,0,1715407804,12978.963277199997,-74.16890199000045,53368.277136 2024-05-11,06:10:06.000,132,11059091,13525,0,1715407805,12978.788133139991,-74.00677200000064,53367.67624368 2024-05-11,06:10:07.000,132,11059102,13605,0,1715407806,12978.52541704999,-74.04201764999743,53367.13124832001 2024-05-11,06:10:08.000,132,11059037,13445,0,1715407807,12978.175128929994,-73.9644772199972,53366.64214992 2024-05-11,06:10:09.000,132,11059112,13685,0,1715407808,12977.764214019997,-73.7671015800006,53366.0412576 2024-05-11,06:10:10.000,132,11059085,13525,0,1715407809,12977.488025309991,-73.53448028999992,53365.461326640005 2024-05-11,06:10:11.000,132,11059048,13685,0,1715407810,12977.32635386999,-73.40054681999754,53364.860434320006 2024-05-11,06:10:12.000,132,11059132,13085,0,1715407811,12977.380244349995,-73.23841682999773,53364.3643488 2024-05-11,06:10:13.000,132,11059068,13725,0,1715407812,12977.501497929996,-73.08333596999728,53363.784417840005 2024-05-11,06:10:14.000,132,11059074,13685,0,1715407813,12977.690114609992,-72.70973208000214,53363.183525520006 2024-05-11,06:10:15.000,132,11059088,13685,0,1715407814,12977.952830699993,-71.96252429999731,53362.66647864 2024-05-11,06:10:16.000,132,11059120,13925,0,1715407815,12978.33006406,-71.01794087999588,53362.058599200005 2024-05-11,06:10:17.000,132,11059086,13765,0,1715407816,12978.767924209991,-70.1579470200013,53361.49264248 2024-05-11,06:10:18.000,132,11059084,13725,0,1715407817,12979.259674839988,-69.36844446000032,53360.954634240006 2024-05-11,06:10:19.000,132,11059101,13525,0,1715407818,12979.798579639995,-68.5366471199959,53360.46553584 2024-05-11,06:10:20.000,132,11059093,13405,0,1715407819,12980.310539199992,-67.54271978999896,53359.997398800006 2024-05-11,06:10:21.000,132,11059099,13165,0,1715407820,12980.775344589994,-66.1258446599968,53359.48733904001 2024-05-11,06:10:22.000,132,11059073,13805,0,1715407821,12981.19299581,-64.99798385999748,53358.99824064 2024-05-11,06:10:23.000,132,11059052,13565,0,1715407822,12981.725164299998,-64.13094086999627,53358.59298768 2024-05-11,06:10:24.000,132,11059103,13565,0,1715407823,12982.378586369996,-63.28504527000041,53358.17376048001 2024-05-11,06:10:25.000,132,11059098,13685,0,1715407824,12983.26104297999,-62.60832878999645,53357.6567136 2024-05-11,06:10:26.000,132,11059077,13445,0,1715407825,12984.311907339994,-62.044398389996786,53357.18158944 2024-05-11,06:10:27.000,132,11059118,13405,0,1715407826,12985.396453249989,-61.649647109996295,53356.77633648 2024-05-11,06:10:28.000,132,11059088,13605,0,1715407827,12986.326064029992,-61.39587842999754,53356.357109280005 2024-05-11,06:10:29.000,132,11059100,13405,0,1715407828,12986.95927716999,-61.09276583999599,53355.87499800001 2024-05-11,06:10:30.000,132,11059086,13565,0,1715407829,12987.605962929993,-60.775554989995726,53355.4557708 2024-05-11,06:10:31.000,132,11059122,13605,0,1715407830,12988.090977249994,-60.48654066000017,53355.015582240005 2024-05-11,06:10:32.000,132,11059096,13925,0,1715407831,12988.643354669992,-60.007199820000096,53354.58936792 2024-05-11,06:10:33.000,132,11059035,13605,0,1715407832,12989.50560235,-59.63359592999768,53354.17014072001 2024-05-11,06:10:34.000,132,11059092,13245,0,1715407833,12990.293750619989,-59.330483339996135,53353.80681048 2024-05-11,06:10:35.000,132,11059137,13725,0,1715407834,12990.980854239991,-58.90048640999885,53353.45046736001 2024-05-11,06:10:36.000,132,11059084,13605,0,1715407835,12991.849838229995,-58.42114556999877,53353.06617576001 2024-05-11,06:10:37.000,132,11059072,13685,0,1715407836,12992.765976389994,-58.18147514999873,53352.70284552 2024-05-11,06:10:38.000,132,11059125,13765,0,1715407837,12993.506970490002,-58.27311383999768,53352.33951528 2024-05-11,06:10:39.000,132,11059082,13565,0,1715407838,12993.884203849993,-58.66786511999817,53352.01112064001 2024-05-11,06:10:40.000,132,11059159,13325,0,1715407839,12994.30185507,-59.14015682999889,53351.69670024 2024-05-11,06:10:41.000,132,11059069,13605,0,1715407840,12994.786869390002,-59.66179244999512,53351.29144728 2024-05-11,06:10:42.000,132,11059071,13645,0,1715407841,12995.33924681,-60.13408415999584,53351.02593672 2024-05-11,06:10:43.000,132,11059150,13485,0,1715407842,12996.167812940002,-60.648670649999985,53350.78837464 2024-05-11,06:10:44.000,132,11059091,13645,0,1715407843,12996.868389179996,-61.37473103999946,53350.5647868 2024-05-11,06:10:45.000,132,11059076,13765,0,1715407844,12997.158050509992,-62.26292141999875,53350.23639216 2024-05-11,06:10:46.000,132,11059132,13245,0,1715407845,12997.211940989997,-63.29914352999913,53350.02677856001 2024-05-11,06:10:47.000,132,11059056,13525,0,1715407846,12997.434239219998,-64.0604495699954,53349.71235816001 2024-05-11,06:10:48.000,132,11059099,13565,0,1715407847,12998.03377080999,-64.31421825000143,53349.551654400006 2024-05-11,06:10:49.000,132,11059100,14085,0,1715407848,12998.788237529989,-64.27897259999736,53349.30011808 2024-05-11,06:10:50.000,132,11059049,13765,0,1715407849,12999.677430449992,-64.15208826000162,53349.048581760006 2024-05-11,06:10:51.000,132,11059074,13485,0,1715407850,13000.573359679991,-63.79258262999792,53348.79005832 2024-05-11,06:10:52.000,132,11059062,13565,0,1715407851,13001.193100199998,-63.41897873999551,53348.65031592 2024-05-11,06:10:53.000,132,11059132,13485,0,1715407852,13001.63769666,-63.2568487499957,53348.41974096001 2024-05-11,06:10:54.000,132,11059079,13445,0,1715407853,13001.812840719991,-63.47537177999766,53348.27301144 2024-05-11,06:10:55.000,132,11059117,13445,0,1715407854,13002.014930019992,-63.94766348999838,53348.091346320005 2024-05-11,06:10:56.000,132,11059084,13125,0,1715407855,13002.190074079997,-64.26487433999864,53347.91666832001 2024-05-11,06:10:57.000,132,11059077,13365,0,1715407856,13002.237228249993,-64.30011998999544,53347.686093360004 2024-05-11,06:10:58.000,132,11059077,13405,0,1715407857,13001.833049649991,-64.5820851899989,53347.50442824 2024-05-11,06:10:59.000,132,11059108,13485,0,1715407858,13000.883229940002,-64.8640503899951,53347.30878888 2024-05-11,06:11:00.000,132,11059055,13485,0,1715407859,12999.663957830002,-65.44207905000076,53347.04327832 2024-05-11,06:11:01.000,132,11059044,13365,0,1715407860,12998.963381589994,-66.28797464999661,53346.90353592 2024-05-11,06:11:02.000,132,11059066,13245,0,1715407861,12998.619829779993,-66.86600331000227,53346.60308976001 2024-05-11,06:11:03.000,132,11059086,13445,0,1715407862,12998.532257749997,-66.85190504999628,53346.45636024001 2024-05-11,06:11:04.000,132,11059095,13565,0,1715407863,12998.835391699999,-66.36551507999684,53346.15591408 2024-05-11,06:11:05.000,132,11059083,13445,0,1715407864,12999.003799449994,-65.60420904000057,53345.84149368 2024-05-11,06:11:06.000,132,11059030,13605,0,1715407865,12999.17894351,-64.83585386999766,53345.58297024 2024-05-11,06:11:07.000,132,11059065,13685,0,1715407866,12999.367560189996,-64.33536563999951,53345.359382400005 2024-05-11,06:11:08.000,132,11059054,13605,0,1715407867,12999.34061495,-63.778484369999205,53345.19867864 2024-05-11,06:11:09.000,132,11059063,13565,0,1715407868,12999.21936137,-63.320290919997205,53344.96810368001 2024-05-11,06:11:10.000,132,11059046,13885,0,1715407869,12998.902754799994,-62.784557040002255,53344.7654772 2024-05-11,06:11:11.000,132,11059081,13445,0,1715407870,12998.855600629999,-62.277019679997466,53344.52791512 2024-05-11,06:11:12.000,132,11059089,13605,0,1715407871,12998.882545869994,-61.748334930001874,53344.31830152 2024-05-11,06:11:13.000,132,11059070,13605,0,1715407872,12999.064426239995,-61.057520189999195,53344.05279096 2024-05-11,06:11:14.000,132,11059053,13605,0,1715407873,12999.27998816,-60.239821110000776,53343.80824176 2024-05-11,06:11:15.000,132,11059064,13605,0,1715407874,12999.23283398999,-59.04146901000058,53343.577666799996 2024-05-11,06:11:16.000,132,11059058,13565,0,1715407875,12999.09810779,-57.744429090002086,53343.31914336001 2024-05-11,06:11:17.000,132,11059096,13925,0,1715407876,12998.922963729994,-56.94082826999511,53343.03267144001 2024-05-11,06:11:18.000,132,11059068,13365,0,1715407877,12998.862336939994,-56.50378220999846,53342.85100632 2024-05-11,06:11:19.000,132,11059094,13325,0,1715407878,12998.727610739988,-56.34165221999865,53342.58549576 2024-05-11,06:11:20.000,132,11059065,13685,0,1715407879,12998.626566090003,-56.257062659999065,53342.36889504 2024-05-11,06:11:21.000,132,11059080,13525,0,1715407880,12998.471630959997,-56.05968701999518,53342.02652616001 2024-05-11,06:11:22.000,132,11059052,13285,0,1715407881,12998.08092498,-55.87640963999729,53341.80992544001 2024-05-11,06:11:23.000,132,11059093,13805,0,1715407882,12997.582438039994,-55.49575661999552,53341.54441488001 2024-05-11,06:11:24.000,132,11059107,13605,0,1715407883,12997.211940989997,-55.213791419999325,53341.25794296001 2024-05-11,06:11:25.000,132,11059107,13365,0,1715407884,12997.023324310001,-55.05166142999951,53341.00640664 2024-05-11,06:11:26.000,132,11059055,13765,0,1715407885,12996.888598109996,-54.95297361000121,53340.63608928001 2024-05-11,06:11:27.000,132,11059071,13765,0,1715407886,12996.69324511999,-54.995268389997364,53340.45442416 2024-05-11,06:11:28.000,132,11059077,13525,0,1715407887,12996.181285559993,-55.397068799997214,53340.19590072 2024-05-11,06:11:29.000,132,11059087,13925,0,1715407888,12995.777106959991,-55.904606160002004,53339.90244168 2024-05-11,06:11:30.000,132,11059094,13605,0,1715407889,12995.548072419995,-56.34870134999801,53339.61596976 2024-05-11,06:11:31.000,132,11059069,13525,0,1715407890,12995.33251049999,-56.44738916999631,53339.420330400004 2024-05-11,06:11:32.000,132,11059019,13445,0,1715407891,12994.995694999998,-56.701157850002346,53339.11988424 2024-05-11,06:11:33.000,132,11059157,13285,0,1715407892,12994.834023559997,-56.96902478999982,53338.91027064001 2024-05-11,06:11:34.000,132,11059074,13205,0,1715407893,12994.860968799992,-57.011319569995976,53338.64476008001 2024-05-11,06:11:35.000,132,11059081,13885,0,1715407894,12995.076530719998,-57.074761739997484,53338.484056320005 2024-05-11,06:11:36.000,132,11059067,13605,0,1715407895,12995.177575369999,-56.78574741000193,53338.27444272 2024-05-11,06:11:37.000,132,11059049,13885,0,1715407896,12995.069794409988,-56.50378220999846,53338.09277760001 2024-05-11,06:11:38.000,132,11059093,13405,0,1715407897,12994.968749760003,-56.27116091999778,53337.89713824 2024-05-11,06:11:39.000,132,11059058,13525,0,1715407898,12994.658879499992,-56.4967330799991,53337.77137008 2024-05-11,06:11:40.000,132,11059077,13285,0,1715407899,12994.17386517999,-56.94082826999511,53337.63861480001 2024-05-11,06:11:41.000,132,11059045,13605,0,1715407900,12993.776422889998,-57.32148128999688,53337.50585952 2024-05-11,06:11:42.000,132,11059003,14085,0,1715407901,12993.459816319992,-57.709183439998014,53337.380091360006 2024-05-11,06:11:43.000,132,11059124,13485,0,1715407902,12993.19710022999,-58.18147514999873,53337.29624592 2024-05-11,06:11:44.000,132,11059046,13565,0,1715407903,12993.11626450999,-58.82999510999798,53337.13554216001 2024-05-11,06:11:45.000,132,11059066,13885,0,1715407904,12993.13647343999,-59.62654679999832,53337.023748240004 2024-05-11,06:11:46.000,132,11059104,13605,0,1715407905,12993.331826429996,-60.5640810900004,53336.98182552 2024-05-11,06:11:47.000,132,11059036,13605,0,1715407906,12993.715796099998,-61.459320599999046,53336.84907024001 2024-05-11,06:11:48.000,132,11059033,13325,0,1715407907,12994.50394437,-61.93866143999912,53336.79317328 2024-05-11,06:11:49.000,132,11059092,13885,0,1715407908,12995.66258969,-61.98800535000191,53336.68137936001 2024-05-11,06:11:50.000,132,11059055,13525,0,1715407909,12997.016587999991,-61.684892760000366,53336.66041800001 2024-05-11,06:11:51.000,132,11059085,13205,0,1715407910,12998.296486899992,-60.97293062999961,53336.71631496 2024-05-11,06:11:52.000,132,11059073,13405,0,1715407911,12999.226097679995,-60.39490197000123,53336.7652248 2024-05-11,06:11:53.000,132,11059098,13485,0,1715407912,13000.088345359989,-60.14818242000183,53336.87003160001 2024-05-11,06:11:54.000,132,11059078,13645,0,1715407913,13000.809130529997,-59.90851200000179,53336.99579976001 2024-05-11,06:11:55.000,132,11059100,13605,0,1715407914,13001.46928890999,-59.570153759996174,53337.1495164 2024-05-11,06:11:56.000,132,11059104,13605,0,1715407915,13001.792631789991,-59.28818855999998,53337.28227168001 2024-05-11,06:11:57.000,132,11059071,13605,0,1715407916,13001.859994890001,-59.06261639999866,53337.41502696 2024-05-11,06:11:58.000,132,11059021,13605,0,1715407917,13001.826313339996,-58.81589684999926,53337.6036792 2024-05-11,06:11:59.000,132,11059081,13725,0,1715407918,13001.886940129996,-58.44934208999621,53337.73643448001 2024-05-11,06:12:00.000,132,11059065,13525,0,1715407919,13001.83978596,-57.82901865000167,53337.84124128 2024-05-11,06:12:01.000,132,11059095,13525,0,1715407920,13001.806104409996,-57.3355795499956,53337.96700944 2024-05-11,06:12:02.000,132,11059083,13485,0,1715407921,13001.67137820999,-57.19459695000114,53338.1277132 2024-05-11,06:12:03.000,132,11059033,13805,0,1715407922,13001.42887104999,-57.476562149997335,53338.197584400004 2024-05-11,06:12:04.000,132,11059118,13485,0,1715407923,13001.260463299994,-57.695085179999296,53338.365275280004 2024-05-11,06:12:05.000,132,11059111,13565,0,1715407924,13001.172891269998,-57.73033082999609,53338.47706920001 2024-05-11,06:12:06.000,132,11059085,13565,0,1715407925,13000.950593039997,-57.56115170999692,53338.54694040001 2024-05-11,06:12:07.000,132,11059057,13565,0,1715407926,13000.27022572999,-57.51180780000141,53338.56790176 2024-05-11,06:12:08.000,132,11059047,13525,0,1715407927,12999.40124174,-57.72328169999673,53338.63777296 2024-05-11,06:12:09.000,132,11059075,13245,0,1715407928,12998.673720259998,-58.301310359995114,53338.60982448 2024-05-11,06:12:10.000,132,11059081,13605,0,1715407929,12998.215651179991,-59.203599000000395,53338.66572144 2024-05-11,06:12:11.000,132,11059062,13765,0,1715407930,12998.027034499995,-60.077691120000964,53338.73559264 2024-05-11,06:12:12.000,132,11059065,13605,0,1715407931,12997.89904461,-60.9094884599981,53338.81245096001 2024-05-11,06:12:13.000,132,11059145,13605,0,1715407932,12997.7575821,-61.875219269997615,53338.81245096001 2024-05-11,06:12:14.000,132,11059068,13645,0,1715407933,12997.474657079998,-62.80570443000033,53338.80546384 2024-05-11,06:12:15.000,132,11059084,13445,0,1715407934,12996.96269752,-63.5670104699966,53338.93123200001 2024-05-11,06:12:16.000,132,11059092,13725,0,1715407935,12996.100449839993,-64.44815171999653,53338.95219336 2024-05-11,06:12:17.000,132,11059099,13525,0,1715407936,12994.941804519993,-65.11781907000113,53338.99411608 2024-05-11,06:12:18.000,132,11059102,13765,0,1715407937,12993.938094329998,-65.70289685999887,53339.14783272001 2024-05-11,06:12:19.000,132,11059096,13645,0,1715407938,12993.365507980001,-66.40076073000091,53339.23866528 2024-05-11,06:12:20.000,132,11059084,13565,0,1715407939,12993.10279189,-66.98583851999865,53339.41334328001 2024-05-11,06:12:21.000,132,11059036,13805,0,1715407940,12993.30488119,-67.47927761999745,53339.57404704 2024-05-11,06:12:22.000,132,11059026,13765,0,1715407941,12993.547388350002,-67.67665326000133,53339.74872504001 2024-05-11,06:12:23.000,132,11059077,13765,0,1715407942,12993.466552630001,-67.31714762999763,53339.95135152 2024-05-11,06:12:24.000,132,11059024,13405,0,1715407943,12993.22404547,-66.76731548999669,53340.23782344 2024-05-11,06:12:25.000,132,11059033,13405,0,1715407944,12993.11626450999,-66.16813944000023,53340.48935976001 2024-05-11,06:12:26.000,132,11059085,13525,0,1715407945,12993.17689129999,-65.58306164999522,53340.83871576 2024-05-11,06:12:27.000,132,11059061,13445,0,1715407946,12993.352035359996,-65.27289993000159,53341.11121344001 2024-05-11,06:12:28.000,132,11059144,13925,0,1715407947,12993.19710022999,-65.67470034000144,53341.46056944 2024-05-11,06:12:29.000,132,11059099,13725,0,1715407948,12993.109528199995,-66.37961333999556,53341.85883528001 2024-05-11,06:12:30.000,132,11059056,13205,0,1715407949,12993.311617499996,-66.71797158000118,53342.27806248 2024-05-11,06:12:31.000,132,11059106,13285,0,1715407950,12993.419398459991,-66.90829808999842,53342.71825104001 2024-05-11,06:12:32.000,132,11059079,13605,0,1715407951,12993.22404547,-67.31009849999828,53343.20734944 2024-05-11,06:12:33.000,132,11059067,13445,0,1715407952,12992.91417520999,-67.782390209999,53343.66849936 2024-05-11,06:12:34.000,132,11059078,13805,0,1715407953,12992.489787680002,-68.12074844999734,53344.08772656001 2024-05-11,06:12:35.000,132,11059098,13285,0,1715407954,12992.159708489991,-68.240583660001,53344.54887648 2024-05-11,06:12:36.000,132,11059077,13565,0,1715407955,12991.77573881999,-68.6494332000002,53344.98906504 2024-05-11,06:12:37.000,132,11059059,13365,0,1715407956,12991.411978079988,-69.22746185999858,53345.478163440006 2024-05-11,06:12:38.000,132,11059128,13525,0,1715407957,12991.142525679992,-69.67860618000122,53346.05110728001 2024-05-11,06:12:39.000,132,11059027,13365,0,1715407958,12990.920227449991,-70.03106267999829,53346.52623144001 2024-05-11,06:12:40.000,132,11059038,13645,0,1715407959,12990.812446489996,-70.32712614000047,53347.036291200006 2024-05-11,06:12:41.000,132,11059101,13485,0,1715407960,12990.670983979995,-70.58089481999923,53347.56032520001 2024-05-11,06:12:42.000,132,11059078,13685,0,1715407961,12990.59688456999,-70.4046665700007,53348.07038496 2024-05-11,06:12:43.000,132,11059067,13445,0,1715407962,12990.6844566,-69.74909748000209,53348.5734576 2024-05-11,06:12:44.000,132,11059055,13445,0,1715407963,12990.926963760001,-69.03713535000134,53349.04159464001 2024-05-11,06:12:45.000,132,11059070,13845,0,1715407964,12991.014535789996,-68.70582624000235,53349.53768016 2024-05-11,06:12:46.000,132,11059045,13485,0,1715407965,12991.021272099992,-68.21238713999628,53350.103636880005 2024-05-11,06:12:47.000,132,11059089,13525,0,1715407966,12990.967381620001,-67.89517628999602,53350.66260648 2024-05-11,06:12:48.000,132,11059088,13565,0,1715407967,12991.068426270002,-67.55681804999767,53351.1237564 2024-05-11,06:12:49.000,132,11059051,13725,0,1715407968,12991.546704279994,-67.12682112000039,53351.61984192 2024-05-11,06:12:50.000,132,11059077,13765,0,1715407969,12992.112554319996,-66.68977505999646,53352.1718244 2024-05-11,06:12:51.000,132,11059087,13885,0,1715407970,12992.792921629989,-66.13289378999616,53352.68188416001 2024-05-11,06:12:52.000,132,11059105,13565,0,1715407971,12993.331826429996,-65.61125816999993,53353.22687952 2024-05-11,06:12:53.000,132,11059081,13725,0,1715407972,12993.823577059993,-65.16716297999665,53353.79982336 2024-05-11,06:12:54.000,132,11059067,13805,0,1715407973,12993.985248499994,-65.14601558999857,53354.37975432 2024-05-11,06:12:55.000,132,11059036,13645,0,1715407974,12993.971775879989,-65.188310370002,53354.85487848 2024-05-11,06:12:56.000,132,11059093,13605,0,1715407975,12993.762950269993,-65.35044036000181,53355.40686096 2024-05-11,06:12:57.000,132,11059049,13365,0,1715407976,12993.581069899992,-65.68879860000015,53355.99377904001 2024-05-11,06:12:58.000,132,11059075,13445,0,1715407977,12993.480025249992,-66.06240248999529,53356.573710000004 2024-05-11,06:12:59.000,132,11059049,13645,0,1715407978,12993.655169309997,-66.15404118000151,53357.09075688001 2024-05-11,06:13:00.000,132,11059091,13285,0,1715407979,12994.167128869994,-66.06945162000193,53357.71959768001 2024-05-11,06:13:01.000,132,11059107,13605,0,1715407980,12994.699297359992,-66.00600945000042,53358.32747712 2024-05-11,06:13:02.000,132,11059077,13885,0,1715407981,12995.110212269989,-65.97781292999571,53358.991253520006 2024-05-11,06:13:03.000,132,11059084,13765,0,1715407982,12995.204520609994,-66.02010770999914,53359.68297840001 2024-05-11,06:13:04.000,132,11059069,13765,0,1715407983,12995.197784299999,-66.17518856999959,53360.36771616 2024-05-11,06:13:05.000,132,11059064,13805,0,1715407984,12995.170839059989,-66.47830116000114,53361.07341528001 2024-05-11,06:13:06.000,132,11059093,13965,0,1715407985,12995.184311679994,-66.70387331999518,53361.793088640006 2024-05-11,06:13:07.000,132,11059124,13525,0,1715407986,12995.27188370999,-66.76731548999669,53362.52673624 2024-05-11,06:13:08.000,132,11059084,13845,0,1715407987,12995.137157509998,-66.4853502900005,53363.19051264 2024-05-11,06:13:09.000,132,11059068,13405,0,1715407988,12994.685824740001,-66.06945162000193,53363.86826328 2024-05-11,06:13:10.000,132,11059059,13845,0,1715407989,12994.288382449995,-65.60420904000057,53364.49011696 2024-05-11,06:13:11.000,132,11059032,13525,0,1715407990,12993.837049679998,-65.25880166999559,53365.15389336 2024-05-11,06:13:12.000,132,11059060,13685,0,1715407991,12993.372244289996,-64.84290299999702,53365.76875992001 2024-05-11,06:13:13.000,132,11059051,13245,0,1715407992,12992.813130559989,-64.60323257999698,53366.313755279996 2024-05-11,06:13:14.000,132,11059033,13525,0,1715407993,12992.03845490999,-64.30011998999544,53366.984518799996 2024-05-11,06:13:15.000,132,11059115,13765,0,1715407994,12991.546704279994,-63.834877410001354,53367.51553992001 2024-05-11,06:13:16.000,132,11059119,13765,0,1715407995,12991.297460809998,-63.23570135999762,53368.10944512 2024-05-11,06:13:17.000,132,11059108,13365,0,1715407996,12991.014535789996,-62.48849358000007,53368.696363200004 2024-05-11,06:13:18.000,132,11059054,13885,0,1715407997,12990.630566119995,-61.67079450000165,53369.269307040006 2024-05-11,06:13:19.000,132,11059054,13965,0,1715407998,12990.549730399995,-61.12801149000006,53369.849238 2024-05-11,06:13:20.000,132,11059085,13565,0,1715407999,12990.428476819994,-60.90243932999874,53370.42916896 2024-05-11,06:13:21.000,132,11059085,13605,0,1715408000,12990.111870250003,-60.888341070000024,53371.08595824001 2024-05-11,06:13:22.000,132,11059119,13205,0,1715408001,12989.53928389999,-60.86014454999531,53371.69383768 2024-05-11,06:13:23.000,132,11059110,13445,0,1715408002,12989.061005889998,-60.78965325000172,53372.31569136 2024-05-11,06:13:24.000,132,11059068,13605,0,1715408003,12988.683772529992,-60.80375151000044,53372.87466096 2024-05-11,06:13:25.000,132,11059091,13445,0,1715408004,12988.683772529992,-60.66981803999806,53373.440617680004 2024-05-11,06:13:26.000,132,11059045,13645,0,1715408005,12988.663563599992,-60.21162458999606,53373.92272896 2024-05-11,06:13:27.000,132,11059059,13765,0,1715408006,12988.730926700002,-59.67589071000111,53374.565544000005 2024-05-11,06:13:28.000,132,11059103,13525,0,1715408007,12988.737663009997,-59.45031854999979,53375.07560376 2024-05-11,06:13:29.000,132,11059114,13525,0,1715408008,12988.623145739992,-59.40802376999636,53375.61361200001 2024-05-11,06:13:30.000,132,11059054,13725,0,1715408009,12988.481683229991,-59.25294290999591,53376.16559448001 2024-05-11,06:13:31.000,132,11059062,13565,0,1715408010,12988.515364779996,-59.12605857000017,53376.745525440005 2024-05-11,06:13:32.000,132,11059055,13805,0,1715408011,12988.744399319992,-58.75950380999711,53377.3254564 2024-05-11,06:13:33.000,132,11059108,13685,0,1715408012,12989.229413639994,-58.35770339999726,53377.870451760005 2024-05-11,06:13:34.000,132,11059042,13645,0,1715408013,12989.761582129991,-57.941804729998694,53378.471344080004 2024-05-11,06:13:35.000,132,11059081,13565,0,1715408014,12990.031034530002,-57.37787432999903,53379.08621064001 2024-05-11,06:13:36.000,132,11059054,13805,0,1715408015,12989.963671429992,-56.81394392999937,53379.60325752 2024-05-11,06:13:37.000,132,11059070,13565,0,1715408016,12989.613383309996,-56.56017525000061,53380.13427864 2024-05-11,06:13:38.000,132,11059087,13365,0,1715408017,12989.061005889998,-56.32050483000057,53380.68626112 2024-05-11,06:13:39.000,132,11059066,13405,0,1715408018,12988.461474299991,-56.35575047999737,53381.19632088001 2024-05-11,06:13:40.000,132,11059083,13605,0,1715408019,12987.882151639998,-56.45443829999567,53381.67144504001 2024-05-11,06:13:41.000,132,11059078,13565,0,1715408020,12987.390401010001,-56.68705958999635,53382.17451768001 2024-05-11,06:13:42.000,132,11059067,13485,0,1715408021,12986.662879529998,-56.90558261999831,53382.55182216 2024-05-11,06:13:43.000,132,11059079,13685,0,1715408022,12985.814104469995,-57.13115477999963,53383.00598496 2024-05-11,06:13:44.000,132,11059078,14005,0,1715408023,12984.81039428,-57.31443215999752,53383.39027656 2024-05-11,06:13:45.000,132,11059087,13405,0,1715408024,12983.658485269996,-57.42721824000182,53383.7536068 2024-05-11,06:13:46.000,132,11059101,13685,0,1715408025,12982.32469588999,-57.41311997999583,53384.04706584001 2024-05-11,06:13:47.000,132,11059064,13525,0,1715408026,12980.80902614,-57.286235640000086,53384.291615040005 2024-05-11,06:13:48.000,132,11059070,13605,0,1715408027,12979.380928419989,-56.92673000999639,53384.529177120006 2024-05-11,06:13:49.000,132,11059090,13565,0,1715408028,12978.26270095999,-56.40509439000016,53384.73879072001 2024-05-11,06:13:50.000,132,11059055,13485,0,1715408029,12977.238781839995,-56.024441369998385,53384.93443008001 2024-05-11,06:13:51.000,132,11059110,13605,0,1715408030,12975.958882939995,-55.81296746999578,53385.07417248001 2024-05-11,06:13:52.000,132,11059111,13605,0,1715408031,12974.577939389994,-55.622640959998535,53385.19295352001 2024-05-11,06:13:53.000,132,11059099,13285,0,1715408032,12973.163314289988,-55.47460922999744,53385.24186336001 2024-05-11,06:13:54.000,132,11059088,13845,0,1715408033,12971.627435609997,-55.46756009999808,53385.27679896 2024-05-11,06:13:55.000,132,11059160,13725,0,1715408034,12970.408163499997,-55.608542699999816,53385.3257088 2024-05-11,06:13:56.000,132,11059062,13605,0,1715408035,12969.593069989998,-55.86231137999857,53385.346670160005 2024-05-11,06:13:57.000,132,11059108,13605,0,1715408036,12969.101319360001,-56.0385396299971,53385.40955424001 2024-05-11,06:13:58.000,132,11059054,13765,0,1715408037,12968.535469319999,-56.29935743999522,53385.416541360006 2024-05-11,06:13:59.000,132,11059078,13725,0,1715408038,12967.73384842999,-56.82804218999809,53385.465451200005 2024-05-11,06:14:00.000,132,11059063,13405,0,1715408039,12966.696456689991,-57.39197258999775,53385.47243832 2024-05-11,06:14:01.000,132,11059065,13405,0,1715408040,12965.531075059997,-57.89950994999526,53385.54929664 2024-05-11,06:14:02.000,132,11059082,13645,0,1715408041,12964.190549369996,-58.63261947000137,53385.54230952 2024-05-11,06:14:03.000,132,11059057,13685,0,1715408042,12963.045376670001,-59.21769725999911,53385.61218072 2024-05-11,06:14:04.000,132,11059017,13405,0,1715408043,12962.028193860002,-60.12703502999648,53385.6401292 2024-05-11,06:14:05.000,132,11059033,13645,0,1715408044,12961.300672379999,-61.050471059999836,53385.62615496001 2024-05-11,06:14:06.000,132,11059030,13685,0,1715408045,12961.078374149998,-61.691941889999725,53385.74493600001 2024-05-11,06:14:07.000,132,11059096,13725,0,1715408046,12961.246781899994,-62.03734925999743,53385.8148072 2024-05-11,06:14:08.000,132,11059092,13525,0,1715408047,12961.54317954,-62.093742299999576,53385.89166552001 2024-05-11,06:14:09.000,132,11059012,13445,0,1715408048,12961.67790573999,-62.12193881999701,53385.96153672001 2024-05-11,06:14:10.000,132,11059040,13605,0,1715408049,12961.671169429996,-62.37570749999577,53386.15717608001 2024-05-11,06:14:11.000,132,11059035,13725,0,1715408050,12961.39498071999,-62.80570443000033,53386.34582832001 2024-05-11,06:14:12.000,132,11059045,13325,0,1715408051,12960.768503890002,-63.27094701000169,53386.4785836 2024-05-11,06:14:13.000,132,11059041,13645,0,1715408052,12960.05445502999,-63.785533499998564,53386.59736464 2024-05-11,06:14:14.000,132,11059019,13565,0,1715408053,12959.427978200001,-64.30716912000207,53386.77204264 2024-05-11,06:14:15.000,132,11059040,13565,0,1715408054,12958.90254602,-64.80765735000023,53386.98165624 2024-05-11,06:14:16.000,132,11059035,13605,0,1715408055,12958.707193029994,-64.49044649999996,53387.11441152001 2024-05-11,06:14:17.000,132,11059063,13325,0,1715408056,12958.85539184999,-63.62340350999875,53387.34498648 2024-05-11,06:14:18.000,132,11059102,13325,0,1715408057,12959.14505318,-62.699967479995394,53387.50569024 2024-05-11,06:14:19.000,132,11059061,13525,0,1715408058,12959.609858570002,-62.100791429998935,53387.71530384001 2024-05-11,06:14:20.000,132,11059041,13565,0,1715408059,12959.555968089997,-61.80472796999675,53387.9458788 2024-05-11,06:14:21.000,132,11059020,13525,0,1715408060,12958.97664542999,-61.45227146999969,53388.10658256 2024-05-11,06:14:22.000,132,11059026,13485,0,1715408061,12958.188497160001,-61.31833799999731,53388.28824768001 2024-05-11,06:14:23.000,132,11059063,13405,0,1715408062,12956.901861949991,-61.35358365000138,53388.49786128 2024-05-11,06:14:24.000,132,11059043,13765,0,1715408063,12955.776898179996,-61.684892760000366,53388.714461999996 2024-05-11,06:14:25.000,132,11059046,13285,0,1715408064,12954.779924299997,-62.11488968999765,53388.917088480004 2024-05-11,06:14:26.000,132,11059034,13765,0,1715408065,12954.005248649999,-62.43914966999728,53389.09176648 2024-05-11,06:14:27.000,132,11059052,13565,0,1715408066,12953.601070049997,-62.86914660000184,53389.24548312001 2024-05-11,06:14:28.000,132,11059062,13565,0,1715408067,12953.634751600002,-63.39078221999807,53389.47605808 2024-05-11,06:14:29.000,132,11059028,13845,0,1715408068,12953.493289090002,-63.609305250000034,53389.73458152 2024-05-11,06:14:30.000,132,11059092,13845,0,1715408069,12953.237309309996,-63.66569829000218,53390.03502768001 2024-05-11,06:14:31.000,132,11059045,13925,0,1715408070,12952.994802149995,-63.193406580001465,53390.37040944001 2024-05-11,06:14:32.000,132,11059048,13685,0,1715408071,12953.015011079995,-62.8761957300012,53390.57303592 2024-05-11,06:14:33.000,132,11059090,13765,0,1715408072,12953.237309309996,-62.86914660000184,53390.86649496 2024-05-11,06:14:34.000,132,11059056,13765,0,1715408073,12953.722323629998,-62.98898180999822,53391.166941120006 2024-05-11,06:14:35.000,132,11059048,13525,0,1715408074,12954.09955698999,-63.01717832999566,53391.49533576001 2024-05-11,06:14:36.000,132,11059084,13485,0,1715408075,12954.47005404,-62.93963789999543,53391.90058872 2024-05-11,06:14:37.000,132,11059081,13525,0,1715408076,12954.611516550001,-63.08062049999717,53392.340777280006 2024-05-11,06:14:38.000,132,11059082,13085,0,1715408077,12954.315118909995,-63.63045263999811,53392.725068880005 2024-05-11,06:14:39.000,132,11059057,13645,0,1715408078,12954.07934805999,-64.46224997999525,53393.179231680006 2024-05-11,06:14:40.000,132,11059056,13445,0,1715408079,12954.26796474,-65.34339122999518,53393.59147176 2024-05-11,06:14:41.000,132,11059044,13365,0,1715408080,12955.015695149988,-65.4209316599954,53393.996724720004 2024-05-11,06:14:42.000,132,11059000,13645,0,1715408081,12955.817316039997,-64.68782213999657,53394.46486176001 2024-05-11,06:14:43.000,132,11059038,13605,0,1715408082,12956.82102622999,-63.193406580001465,53394.89806320001 2024-05-11,06:14:44.000,132,11059034,13605,0,1715408083,12957.61591080999,-61.36063278000074,53395.35222600001 2024-05-11,06:14:45.000,132,11059075,13565,0,1715408084,12957.548547709994,-59.372778119999566,53395.792414560005 2024-05-11,06:14:46.000,132,11059036,13725,0,1715408085,12956.753663129995,-57.68098692000058,53396.127796320005 2024-05-11,06:14:47.000,132,11059042,13965,0,1715408086,12955.66911722,-56.53902785999526,53396.54702352 2024-05-11,06:14:48.000,132,11059055,13485,0,1715408087,12954.766451679992,-55.9398518099988,53396.8544568 2024-05-11,06:14:49.000,132,11059077,13565,0,1715408088,12954.294909979995,-55.397068799997214,53397.23176128 2024-05-11,06:14:50.000,132,11059069,13525,0,1715408089,12953.830104589993,-54.83313839999755,53397.50425896 2024-05-11,06:14:51.000,132,11059079,13525,0,1715408090,12953.116055729995,-54.537074939995364,53397.78374376 2024-05-11,06:14:52.000,132,11059077,13725,0,1715408091,12952.132554470001,-54.565271460000076,53398.06322856001 2024-05-11,06:14:53.000,132,11059126,13365,0,1715408092,12950.758347229996,-54.72740144999989,53398.307777760005 2024-05-11,06:14:54.000,132,11059003,13445,0,1715408093,12949.24941379,-55.27723359000083,53398.48245576 2024-05-11,06:14:55.000,132,11059073,13325,0,1715408094,12948.09076847,-56.024441369998385,53398.643159520005 2024-05-11,06:14:56.000,132,11059054,13565,0,1715408095,12947.06684934999,-56.80689480000001,53398.810850400005 2024-05-11,06:14:57.000,132,11059069,13485,0,1715408096,12946.346064179997,-57.46246388999862,53398.978541280005 2024-05-11,06:14:58.000,132,11059090,13685,0,1715408097,12946.332591559993,-58.03344341999764,53399.03443824 2024-05-11,06:14:59.000,132,11059045,13685,0,1715408098,12946.79066064,-58.39999818000069,53399.23706472001 2024-05-11,06:15:00.000,132,11059068,13365,0,1715408099,12947.09379459,-59.02032161999523,53399.46065256 2024-05-11,06:15:01.000,132,11059060,13765,0,1715408100,12947.343038059997,-59.563104629996815,53399.64231768001 2024-05-11,06:15:02.000,132,11059031,13605,0,1715408101,12947.585545219998,-59.99310156000138,53399.935776720005 2024-05-11,06:15:03.000,132,11059061,13645,0,1715408102,12948.00993275,-59.971954169996025,53400.14539032001 2024-05-11,06:15:04.000,132,11059042,13365,0,1715408103,12948.622936959997,-60.204575459996704,53400.36199104001 2024-05-11,06:15:05.000,132,11059043,13565,0,1715408104,12948.946279839998,-60.21867371999542,53400.704359920004 2024-05-11,06:15:06.000,132,11059078,13205,0,1715408105,12949.22920486,-59.82392244000221,53401.004806079996 2024-05-11,06:15:07.000,132,11059052,13525,0,1715408106,12949.417821539995,-59.42212202999508,53401.228393920006 2024-05-11,06:15:08.000,132,11059066,13925,0,1715408107,12949.34372212999,-59.203599000000395,53401.493904480005 2024-05-11,06:15:09.000,132,11059061,13365,0,1715408108,12949.32351319999,-59.14015682999889,53401.7454408 2024-05-11,06:15:10.000,132,11059107,13325,0,1715408109,12949.16184175999,-59.22474638999847,53401.93409304 2024-05-11,06:15:11.000,132,11059083,13725,0,1715408110,12949.101214969989,-59.619497669998964,53402.12274528 2024-05-11,06:15:12.000,132,11059084,13605,0,1715408111,12949.30330426999,-60.063592860002245,53402.35332024001 2024-05-11,06:15:13.000,132,11059098,13605,0,1715408112,12949.754637040001,-60.204575459996704,53402.500049760005 2024-05-11,06:15:14.000,132,11059115,13485,0,1715408113,12950.152079329993,-60.239821110000776,53402.67472776 2024-05-11,06:15:15.000,132,11059103,13965,0,1715408114,12950.536048999995,-60.05654372999561,53402.89132848 2024-05-11,06:15:16.000,132,11059062,13205,0,1715408115,12950.54278530999,-59.45031854999979,53403.03107088 2024-05-11,06:15:17.000,132,11059039,13605,0,1715408116,12950.273332909994,-58.82294597999862,53403.19177464001 2024-05-11,06:15:18.000,132,11059079,13365,0,1715408117,12949.970198959993,-58.54098077999515,53403.268632960004 2024-05-11,06:15:19.000,132,11059067,13805,0,1715408118,12949.828736449992,-58.45639121999557,53403.38042688001 2024-05-11,06:15:20.000,132,11059066,13445,0,1715408119,12949.848945379992,-58.59032468999794,53403.562092 2024-05-11,06:15:21.000,132,11059102,13485,0,1715408120,12949.855681690002,-58.66786511999817,53403.75074424 2024-05-11,06:15:22.000,132,11059095,13285,0,1715408121,12949.47171202,-58.752454679997754,53403.890486640004 2024-05-11,06:15:23.000,132,11059029,13525,0,1715408122,12948.979961389989,-59.25294290999591,53403.99529344 2024-05-11,06:15:24.000,132,11059050,13805,0,1715408123,12948.629673269992,-59.57720288999553,53404.128048720006 2024-05-11,06:15:25.000,132,11059078,13285,0,1715408124,12948.656618510002,-59.795725919997494,53404.260804 2024-05-11,06:15:26.000,132,11059058,13445,0,1715408125,12948.20528573999,-60.014248949999455,53404.35163656 2024-05-11,06:15:27.000,132,11059081,13765,0,1715408126,12947.430610089992,-60.43719674999738,53404.512340320005 2024-05-11,06:15:28.000,132,11059118,13885,0,1715408127,12946.541417169989,-60.92358671999682,53404.56823728 2024-05-11,06:15:29.000,132,11059116,13605,0,1715408128,12945.66569686999,-61.38882929999818,53404.610160000004 2024-05-11,06:15:30.000,132,11059052,13485,0,1715408129,12944.62830512999,-62.02325099999871,53404.65208272001 2024-05-11,06:15:31.000,132,11059081,13845,0,1715408130,12943.665012799996,-63.07357136999781,53404.68701832 2024-05-11,06:15:32.000,132,11059036,13485,0,1715408131,12942.829710359998,-64.30011998999544,53404.65208272001 2024-05-11,06:15:33.000,132,11059121,13525,0,1715408132,12942.18976090999,-65.30109644999902,53404.70797968 2024-05-11,06:15:34.000,132,11059053,13645,0,1715408133,12941.772109689999,-66.10469726999872,53404.68701832 2024-05-11,06:15:35.000,132,11059086,13845,0,1715408134,12941.603701939988,-67.01403503999609,53404.65208272001 2024-05-11,06:15:36.000,132,11059040,13605,0,1715408135,12941.812527549999,-67.92337281000073,53404.57522440001 2024-05-11,06:15:37.000,132,11059051,13885,0,1715408136,12942.00788053999,-69.09352838999621,53404.59618576 2024-05-11,06:15:38.000,132,11059064,13445,0,1715408137,12942.041562089995,-69.97466963999614,53404.53330168001 2024-05-11,06:15:39.000,132,11059099,13405,0,1715408138,12941.900099579994,-70.38351917999535,53404.54727592 2024-05-11,06:15:40.000,132,11059096,13605,0,1715408139,12942.10892518999,-70.12270136999723,53404.512340320005 2024-05-11,06:15:41.000,132,11059093,13445,0,1715408140,12942.769083569998,-69.67155705000187,53404.5402888 2024-05-11,06:15:42.000,132,11059133,13765,0,1715408141,12942.998118109994,-69.71385182999802,53404.631121360006 2024-05-11,06:15:43.000,132,11059021,13685,0,1715408142,12942.634357369992,-70.22843832000217,53404.56823728 2024-05-11,06:15:44.000,132,11059108,13445,0,1715408143,12941.980935299995,-70.37647004999599,53404.65208272001 2024-05-11,06:15:45.000,132,11059066,13605,0,1715408144,12941.556547769993,-70.05221006999636,53404.62413424001 2024-05-11,06:15:46.000,132,11059076,13485,0,1715408145,12941.085006069996,-69.58696749000228,53404.54727592 2024-05-11,06:15:47.000,132,11059105,13565,0,1715408146,12940.465265549989,-69.26975664000202,53404.54727592 2024-05-11,06:15:48.000,132,11059037,13525,0,1715408147,12939.946569679996,-69.16401968999708,53404.54727592 2024-05-11,06:15:49.000,132,11059077,13605,0,1715408148,12939.299883919994,-68.71992450000107,53404.59618576 2024-05-11,06:15:50.000,132,11059023,13605,0,1715408149,12938.484790409995,-68.41681190999952,53404.6450956 2024-05-11,06:15:51.000,132,11059142,13525,0,1715408150,12937.932412989998,-68.29697669999587,53404.68701832 2024-05-11,06:15:52.000,132,11059035,13525,0,1715408151,12937.534970699991,-68.40976278000016,53404.680031200005 2024-05-11,06:15:53.000,132,11059003,13645,0,1715408152,12937.05669269,-68.69877710999572,53404.6450956 2024-05-11,06:15:54.000,132,11059030,13565,0,1715408153,12936.322434900001,-69.03713535000134,53404.749902400006 2024-05-11,06:15:55.000,132,11059046,13805,0,1715408154,12935.709430689989,-69.42483749999519,53404.67304408001 2024-05-11,06:15:56.000,132,11059052,13405,0,1715408155,12935.136844339992,-70.02401354999893,53404.67304408001 2024-05-11,06:15:57.000,132,11059097,13765,0,1715408156,12934.67877526,-70.80646698000055,53404.62413424001 2024-05-11,06:15:58.000,132,11059088,13605,0,1715408157,12934.146606770002,-71.58892041000217,53404.57522440001 2024-05-11,06:15:59.000,132,11059046,13845,0,1715408158,12933.486448389995,-72.21629297999607,53404.57522440001 2024-05-11,06:16:00.000,132,11059039,13965,0,1715408159,12932.947543590002,-72.48415992000082,53404.582211520006 2024-05-11,06:16:01.000,132,11059051,13885,0,1715408160,12932.630937019996,-72.73792859999958,53404.53330168001 2024-05-11,06:16:02.000,132,11059053,13845,0,1715408161,12932.098768529999,-72.95645163000154,53404.49137896 2024-05-11,06:16:03.000,132,11059032,13725,0,1715408162,12931.189366679995,-73.02694292999513,53404.393559280004 2024-05-11,06:16:04.000,132,11059054,14005,0,1715408163,12929.949885639995,-73.04104119000112,53404.38657216001 2024-05-11,06:16:05.000,132,11059058,13565,0,1715408164,12928.98659331,-73.06923770999856,53404.35163656 2024-05-11,06:16:06.000,132,11059033,13685,0,1715408165,12928.353380169989,-72.87186207000195,53404.25381688 2024-05-11,06:16:07.000,132,11059062,13685,0,1715408166,12928.090664080002,-72.77317424999637,53404.19791992001 2024-05-11,06:16:08.000,132,11059093,13365,0,1715408167,12927.74711227,-72.88596033000067,53404.1559972 2024-05-11,06:16:09.000,132,11059069,13845,0,1715408168,12927.039799719998,-73.49923463999585,53404.05119040001 2024-05-11,06:16:10.000,132,11059076,13485,0,1715408169,12926.46721337,-73.91513331000169,53404.06516464 2024-05-11,06:16:11.000,132,11059052,13725,0,1715408170,12925.746428199993,-74.16185286000109,53404.009267680005 2024-05-11,06:16:12.000,132,11059124,13725,0,1715408171,12925.06606089,-74.33808110999962,53403.89747376 2024-05-11,06:16:13.000,132,11059019,13565,0,1715408172,12924.533892400003,-74.38037588999578,53403.8765124 2024-05-11,06:16:14.000,132,11059043,13365,0,1715408173,12923.994987599996,-74.14070546999574,53403.78567984001 2024-05-11,06:16:15.000,132,11059078,13925,0,1715408174,12923.024958959992,-73.87988765999762,53403.7018344 2024-05-11,06:16:16.000,132,11059046,13565,0,1715408175,12922.257019619989,-73.90808418000233,53403.61798896001 2024-05-11,06:16:17.000,132,11059078,13685,0,1715408176,12921.873049950002,-74.3592284999977,53403.44331096 2024-05-11,06:16:18.000,132,11059100,13685,0,1715408177,12921.697905889996,-74.86676585999521,53403.41536248 2024-05-11,06:16:19.000,132,11059079,13725,0,1715408178,12921.536234449995,-75.10643627999525,53403.29658144 2024-05-11,06:16:20.000,132,11059036,14005,0,1715408179,12921.46213503999,-75.14168192999932,53403.23369736001 2024-05-11,06:16:21.000,132,11059058,13765,0,1715408180,12921.3678267,-75.2615171399957,53403.14985192 2024-05-11,06:16:22.000,132,11059035,13845,0,1715408181,12921.414980869995,-75.1628293199974,53403.038058 2024-05-11,06:16:23.000,132,11059002,13245,0,1715408182,12921.798950539996,-74.62709543999517,53402.99613528001 2024-05-11,06:16:24.000,132,11059086,13525,0,1715408183,12922.236810689988,-74.14070546999574,53402.87036712 2024-05-11,06:16:25.000,132,11059096,13725,0,1715408184,12922.60057142999,-73.64726636999694,53402.87735424001 2024-05-11,06:16:26.000,132,11059048,13925,0,1715408185,12922.930650620001,-73.11858162000135,53402.87036712 2024-05-11,06:16:27.000,132,11059087,13485,0,1715408186,12923.119267299997,-72.3572755799978,53402.765560320004 2024-05-11,06:16:28.000,132,11059001,13605,0,1715408187,12923.159685159997,-71.27170956000191,53402.70966336001 2024-05-11,06:16:29.000,132,11059050,13925,0,1715408188,12923.152948850002,-70.29892961999576,53402.63979216001 2024-05-11,06:16:30.000,132,11059090,13565,0,1715408189,12922.991277410001,-69.80549051999697,53402.56293384001 2024-05-11,06:16:31.000,132,11059068,13645,0,1715408190,12922.43889998999,-69.95352224999806,53402.52101112001 2024-05-11,06:16:32.000,132,11059081,13405,0,1715408191,12921.334145149995,-70.46105960999557,53402.4092172 2024-05-11,06:16:33.000,132,11059089,13925,0,1715408192,12919.919520049989,-70.92630218999693,53402.262487680004 2024-05-11,06:16:34.000,132,11059107,13925,0,1715408193,12918.269124099992,-71.31400433999806,53402.01095136 2024-05-11,06:16:35.000,132,11059093,13445,0,1715408194,12916.36274836999,-71.63826431999769,53401.710505200004 2024-05-11,06:16:36.000,132,11059052,13525,0,1715408195,12914.860551239988,-71.92022952000116,53401.48691736001 2024-05-11,06:16:37.000,132,11059075,13765,0,1715408196,12913.823159499989,-72.51940556999762,53401.21441968 2024-05-11,06:16:38.000,132,11059086,13885,0,1715408197,12913.358354110002,-73.0621885799992,53400.99781896 2024-05-11,06:16:39.000,132,11059078,13845,0,1715408198,12913.122583259996,-73.76005245000124,53400.76025688 2024-05-11,06:16:40.000,132,11059082,13845,0,1715408199,12912.920493959995,-74.40152328000113,53400.49474632 2024-05-11,06:16:41.000,132,11059073,13565,0,1715408200,12912.718404659994,-74.78922543000226,53400.19430016001 2024-05-11,06:16:42.000,132,11059117,13485,0,1715408201,12912.94743919999,-74.51430935999815,53399.935776720005 2024-05-11,06:16:43.000,132,11059056,13845,0,1715408202,12913.129319569991,-73.85169114000018,53399.69122752001 2024-05-11,06:16:44.000,132,11059082,13565,0,1715408203,12912.76555882999,-72.95645163000154,53399.44667832 2024-05-11,06:16:45.000,132,11059061,13605,0,1715408204,12912.064982589996,-72.06826125000225,53399.15321928 2024-05-11,06:16:46.000,132,11059052,13605,0,1715408205,12911.175789669993,-71.29990607999935,53398.81783752 2024-05-11,06:16:47.000,132,11059056,13645,0,1715408206,12910.441531879995,-70.77122132999648,53398.524378480004 2024-05-11,06:16:48.000,132,11059018,14285,0,1715408207,12910.023880659988,-70.32712614000047,53398.19598384 2024-05-11,06:16:49.000,132,11059065,13525,0,1715408208,12909.976726489993,-70.08040659000108,53397.91649904001 2024-05-11,06:16:50.000,132,11059074,13565,0,1715408209,12910.185552099989,-69.86188355999911,53397.588104400005 2024-05-11,06:16:51.000,132,11059053,13405,0,1715408210,12910.892864649992,-69.31910054999753,53397.34355520001 2024-05-11,06:16:52.000,132,11059092,13445,0,1715408211,12911.76858494999,-68.64238407000084,53397.04310904 2024-05-11,06:16:53.000,132,11059084,13645,0,1715408212,12912.469161189998,-67.98681498000224,53396.80554696 2024-05-11,06:16:54.000,132,11059096,13525,0,1715408213,12912.738613589994,-67.42993371000193,53396.62388184001 2024-05-11,06:16:55.000,132,11059084,13525,0,1715408214,12912.536524289993,-66.65452940999967,53396.35837128001 2024-05-11,06:16:56.000,132,11059107,13445,0,1715408215,12912.051509969991,-65.82273206999525,53396.09286072 2024-05-11,06:16:57.000,132,11059104,13685,0,1715408216,12911.78879387999,-65.03322951000155,53395.85529864001 2024-05-11,06:16:58.000,132,11059085,13885,0,1715408217,12911.60691350999,-64.65962561999913,53395.61773656001 2024-05-11,06:16:59.000,132,11059040,13365,0,1715408218,12911.384615279989,-64.45520084999589,53395.359213120006 2024-05-11,06:17:00.000,132,11059090,13085,0,1715408219,12911.007381919997,-64.31421825000143,53395.1076768 2024-05-11,06:17:01.000,132,11059060,13565,0,1715408220,12910.44826818999,-64.22962869000185,53394.84216624 2024-05-11,06:17:02.000,132,11059093,13685,0,1715408221,12909.740955640002,-64.25077607999992,53394.53473296 2024-05-11,06:17:03.000,132,11059123,13565,0,1715408222,12908.831553789998,-64.14503913000226,53394.31114512 2024-05-11,06:17:04.000,132,11059100,13845,0,1715408223,12907.91541563,-63.736189589995774,53394.017686080006 2024-05-11,06:17:05.000,132,11059061,13485,0,1715408224,12907.154212599991,-63.137013539999316,53393.780124000004 2024-05-11,06:17:06.000,132,11059085,13605,0,1715408225,12906.446900049988,-62.911441379997996,53393.48666496001 2024-05-11,06:17:07.000,132,11059086,13245,0,1715408226,12905.77326904999,-62.83390094999777,53393.19320592 2024-05-11,06:17:08.000,132,11059025,13765,0,1715408227,12904.964911850002,-62.967834420000145,53392.82987568 2024-05-11,06:17:09.000,132,11059072,13765,0,1715408228,12904.048773689989,-63.39783134999743,53392.51545528 2024-05-11,06:17:10.000,132,11059096,13445,0,1715408229,12903.23368017999,-63.65160002999619,53392.20103488 2024-05-11,06:17:11.000,132,11059123,13645,0,1715408230,12902.465740840002,-63.90536871000222,53391.886614480005 2024-05-11,06:17:12.000,132,11059097,13925,0,1715408231,12901.691065189989,-64.1238917399969,53391.59315544001 2024-05-11,06:17:13.000,132,11059072,13565,0,1715408232,12900.88270799,-64.34946389999823,53391.23681232001 2024-05-11,06:17:14.000,132,11059077,13325,0,1715408233,12900.390957359989,-64.60323257999698,53390.831559360005 2024-05-11,06:17:15.000,132,11059049,13805,0,1715408234,12899.919415659992,-64.6173308399957,53390.48220336 2024-05-11,06:17:17.000,132,11059071,13565,0,1715408236,12899.104322149993,-64.77946082999551,53389.755542880004 2024-05-11,06:17:18.000,132,11059058,13725,0,1715408237,12898.774242959997,-64.75126430999808,53389.385225519996 2024-05-11,06:17:19.000,132,11059073,13565,0,1715408238,12898.491317939995,-64.61028170999634,53388.9939468 2024-05-11,06:17:20.000,132,11059068,13605,0,1715408239,12898.30270126,-64.27897259999736,53388.651577920005 2024-05-11,06:17:21.000,132,11059087,13765,0,1715408240,12898.100611959999,-63.91241784000158,53388.21837648001 2024-05-11,06:17:22.000,132,11059075,13925,0,1715408241,12897.885050039993,-63.76438611000049,53387.82011064 2024-05-11,06:17:23.000,132,11059050,13605,0,1715408242,12898.080403029999,-63.91241784000158,53387.491716 2024-05-11,06:17:24.000,132,11059046,13765,0,1715408243,12898.450900079995,-64.14503913000226,53387.15633424 2024-05-11,06:17:25.000,132,11059093,13485,0,1715408244,12898.962859639993,-64.13094086999627,53386.82095248 2024-05-11,06:17:26.000,132,11059060,13725,0,1715408245,12899.35356561999,-63.98995827000181,53386.520506320005 2024-05-11,06:17:27.000,132,11059074,13845,0,1715408246,12899.427665029994,-63.729140459996415,53386.19909880001 2024-05-11,06:17:28.000,132,11059018,13925,0,1715408247,12899.292938829989,-63.41897873999551,53385.91262688001 2024-05-11,06:17:29.000,132,11059079,13925,0,1715408248,12899.117794769998,-63.03127659000165,53385.54230952 2024-05-11,06:17:30.000,132,11059079,13765,0,1715408249,12898.929178090002,-62.509640969998145,53385.178979280005 2024-05-11,06:17:31.000,132,11059070,13645,0,1715408250,12898.679934619991,-62.150135340001725,53384.892507360004 2024-05-11,06:17:32.000,132,11059097,13685,0,1715408251,12898.450900079995,-61.78358057999867,53384.49424152 2024-05-11,06:17:33.000,132,11059066,13685,0,1715408252,12898.17471136999,-61.4029275599969,53384.193795360006 2024-05-11,06:17:34.000,132,11059034,13725,0,1715408253,12897.891786349988,-61.022274539995124,53383.8933492 2024-05-11,06:17:35.000,132,11059058,13525,0,1715408254,12897.480871439991,-60.75440759999765,53383.56495456001 2024-05-11,06:17:36.000,132,11059035,13365,0,1715408255,12897.21815534999,-60.54998283000168,53383.236559920006 2024-05-11,06:17:37.000,132,11059097,13245,0,1715408256,12897.12384701,-60.22572285000206,53382.97104936001 2024-05-11,06:17:38.000,132,11059027,13685,0,1715408257,12897.332672619996,-59.76752940000006,53382.712525920004 2024-05-11,06:17:39.000,132,11059036,13445,0,1715408258,12897.575179779997,-59.44326942000043,53382.31426008 2024-05-11,06:17:40.000,132,11059064,13245,0,1715408259,12897.723378599992,-59.52785898000002,53382.04874952 2024-05-11,06:17:41.000,132,11059000,13725,0,1715408260,12897.777269079997,-60.063592860002245,53381.85311016 2024-05-11,06:17:42.000,132,11059106,13445,0,1715408261,12897.730114910002,-60.6980145599955,53381.60157384001 2024-05-11,06:17:43.000,132,11059036,13805,0,1715408262,12897.777269079997,-61.2548958299958,53381.391960240006 2024-05-11,06:17:44.000,132,11059068,13325,0,1715408263,12897.615597639997,-61.72013840999716,53381.21728224001 2024-05-11,06:17:45.000,132,11059076,13405,0,1715408264,12897.40677203,-62.051447519996145,53381.00068152001 2024-05-11,06:17:46.000,132,11059043,13365,0,1715408265,12897.373090479996,-62.52373922999686,53380.76311944001 2024-05-11,06:17:47.000,132,11059085,13405,0,1715408266,12897.3865631,-63.24275048999698,53380.57446720001 2024-05-11,06:17:48.000,132,11059066,13445,0,1715408267,12897.642542879992,-63.559961339997244,53380.35786648001 2024-05-11,06:17:49.000,132,11059064,13325,0,1715408268,12897.905258969993,-63.552912209997885,53380.12729152 2024-05-11,06:17:50.000,132,11059118,13245,0,1715408269,12898.093875649989,-63.35553657000128,53379.95261352001 2024-05-11,06:17:51.000,132,11059074,13565,0,1715408270,12898.188183989994,-63.34848744000192,53379.75697416001 2024-05-11,06:17:52.000,132,11059048,13725,0,1715408271,12897.824423249993,-63.67274742000154,53379.631206 2024-05-11,06:17:53.000,132,11059054,13565,0,1715408272,12897.13731962999,-64.22257955999521,53379.46351512 2024-05-11,06:17:54.000,132,11059069,13565,0,1715408273,12896.436743389997,-64.64552736000041,53379.23294016001 2024-05-11,06:17:55.000,132,11059083,13565,0,1715408274,12895.662067739999,-64.65962561999913,53379.093197760005 2024-05-11,06:17:56.000,132,11059068,13405,0,1715408275,12894.73919326999,-64.78650996000215,53378.932494 2024-05-11,06:17:57.000,132,11059092,13645,0,1715408276,12894.341750979998,-64.80060822000087,53378.83467432 2024-05-11,06:17:58.000,132,11059077,13565,0,1715408277,12894.489949799994,-64.70896953000192,53378.64602208 2024-05-11,06:17:59.000,132,11059041,13765,0,1715408278,12894.65835754999,-64.32126738000079,53378.590125120005 2024-05-11,06:18:00.000,132,11059068,13525,0,1715408279,12894.388905149994,-63.63045263999811,53378.49929256 2024-05-11,06:18:01.000,132,11059059,13565,0,1715408280,12894.119452749997,-63.24275048999698,53378.324614560006 2024-05-11,06:18:02.000,132,11059023,13605,0,1715408281,12893.917363449997,-63.144062669998675,53378.233782 2024-05-11,06:18:03.000,132,11059040,13765,0,1715408282,12893.62096580999,-63.15816092999739,53378.135962320004 2024-05-11,06:18:04.000,132,11059094,13565,0,1715408283,12893.142687799998,-63.01717832999566,53378.04512976 2024-05-11,06:18:05.000,132,11059075,13605,0,1715408284,12892.664409789992,-62.974883549999504,53377.989232800006 2024-05-11,06:18:06.000,132,11059061,13765,0,1715408285,12891.923415689998,-63.144062669998675,53377.92634872 2024-05-11,06:18:07.000,132,11059100,13725,0,1715408286,12890.89949656999,-63.76438611000049,53377.77263208001 2024-05-11,06:18:08.000,132,11059087,13605,0,1715408287,12889.734114939994,-64.33536563999951,53377.61192832 2024-05-11,06:18:09.000,132,11059070,13525,0,1715408288,12888.68325057999,-64.79355909000151,53377.43725032001 2024-05-11,06:18:10.000,132,11059068,14045,0,1715408289,12887.38314274999,-65.39978426999733,53377.27654656 2024-05-11,06:18:11.000,132,11059077,13405,0,1715408290,12885.759692039988,-65.82273206999525,53376.983087520006 2024-05-11,06:18:12.000,132,11059107,13805,0,1715408291,12884.082350849996,-66.47125203000178,53376.82238376 2024-05-11,06:18:13.000,132,11059055,14005,0,1715408292,12882.66772574999,-67.43698284000129,53376.57084744001 2024-05-11,06:18:14.000,132,11059082,13725,0,1715408293,12881.59665246,-68.4379592999976,53376.2773884 2024-05-11,06:18:15.000,132,11059067,13725,0,1715408294,12880.586205959997,-69.34729707000224,53375.96995512001 2024-05-11,06:18:16.000,132,11059105,13605,0,1715408295,12879.622913630003,-70.10155397999915,53375.67649608 2024-05-11,06:18:17.000,132,11059087,13765,0,1715408296,12878.68656653999,-70.6866317699969,53375.3690628 2024-05-11,06:18:18.000,132,11059063,13805,0,1715408297,12877.83105516999,-71.00384261999716,53374.99175832001 2024-05-11,06:18:19.000,132,11059089,13405,0,1715408298,12877.305622989988,-70.86990915000206,53374.71227352 2024-05-11,06:18:20.000,132,11059090,13765,0,1715408299,12876.807136049996,-70.60204220999731,53374.41182736001 2024-05-11,06:18:21.000,132,11059107,13485,0,1715408300,12876.018987779993,-70.503354389999,53374.03452288001 2024-05-11,06:18:22.000,132,11059069,13205,0,1715408301,12875.37903833,-70.79941785000119,53373.74805096001 2024-05-11,06:18:23.000,132,11059054,13485,0,1715408302,12874.678462089993,-71.07433391999803,53373.34978512 2024-05-11,06:18:24.000,132,11059051,13325,0,1715408303,12873.708433449989,-71.21531651999976,53373.077287440006 2024-05-11,06:18:25.000,132,11059088,13445,0,1715408304,12872.421798239993,-71.56072388999746,53372.71395720001 2024-05-11,06:18:26.000,132,11059042,13485,0,1715408305,12871.128426720003,-71.99072082000202,53372.32267848 2024-05-11,06:18:27.000,132,11059071,13245,0,1715408306,12869.996726639998,-72.06121211999562,53371.81960584 2024-05-11,06:18:28.000,132,11059075,13565,0,1715408307,12869.168160509995,-71.92727865000052,53371.44230136001 2024-05-11,06:18:29.000,132,11059052,13445,0,1715408308,12868.676409879998,-71.9131803900018,53371.0021128 2024-05-11,06:18:30.000,132,11059054,13685,0,1715408309,12868.359803309992,-71.98367168999539,53370.53397576001 2024-05-11,06:18:31.000,132,11059039,13405,0,1715408310,12868.373275929996,-72.24448950000078,53370.17763264001 2024-05-11,06:18:32.000,132,11059051,13685,0,1715408311,12868.454111649997,-72.01891733999946,53369.75840544 2024-05-11,06:18:33.000,132,11059057,13605,0,1715408312,12868.561892609992,-71.48318345999724,53369.3950752 2024-05-11,06:18:34.000,132,11059071,13205,0,1715408313,12868.777454529998,-71.08138304999738,53369.12257752001 2024-05-11,06:18:35.000,132,11059087,13685,0,1715408314,12868.918917039999,-70.6513861200001,53368.815144240005 2024-05-11,06:18:36.000,132,11059069,13805,0,1715408315,12868.918917039999,-70.30597874999512,53368.5566208 2024-05-11,06:18:37.000,132,11059030,13765,0,1715408316,12868.905444419994,-69.93942398999934,53368.242200400004 2024-05-11,06:18:38.000,132,11059054,13485,0,1715408317,12868.831345009989,-69.85483442999976,53367.9627156 2024-05-11,06:18:39.000,132,11059019,13725,0,1715408318,12868.750509289988,-69.74909748000209,53367.70419216001 2024-05-11,06:18:40.000,132,11059047,13725,0,1715408319,12868.777454529998,-69.37549358999968,53367.48060432 2024-05-11,06:18:41.000,132,11059058,13725,0,1715408320,12869.08058848,-68.81861231999937,53367.29893920001 2024-05-11,06:18:42.000,132,11059028,13365,0,1715408321,12869.976517709998,-68.07140454000182,53367.06137712001 2024-05-11,06:18:43.000,132,11059106,13645,0,1715408322,12871.202526129993,-67.02813330000208,53366.90067336 2024-05-11,06:18:44.000,132,11059023,13685,0,1715408323,12872.381380379993,-65.90732163000212,53366.78887944 2024-05-11,06:18:45.000,132,11059030,13365,0,1715408324,12873.331200089997,-64.8288047399983,53366.72599536001 2024-05-11,06:18:46.000,132,11059037,13645,0,1715408325,12874.267547179996,-63.98290913999517,53366.71202112 2024-05-11,06:18:47.000,132,11059055,13245,0,1715408326,12875.11632224,-63.26389788000233,53366.65612416001 2024-05-11,06:18:48.000,132,11059131,13365,0,1715408327,12876.059405639993,-62.57308313999965,53366.59324008 2024-05-11,06:18:49.000,132,11059012,13245,0,1715408328,12876.854290219992,-61.882268399996974,53366.62118856 2024-05-11,06:18:50.000,132,11059021,13085,0,1715408329,12877.763692069995,-61.233748439997726,53366.649137039996 2024-05-11,06:18:51.000,132,11059036,13205,0,1715408330,12878.81455643,-60.606375869996555,53366.635162800005 2024-05-11,06:18:52.000,132,11059069,13285,0,1715408331,12879.710485659998,-59.8944137399958,53366.684072640004 2024-05-11,06:18:53.000,132,11059080,13565,0,1715408332,12880.31675356,-59.06261639999866,53366.71900824 2024-05-11,06:18:54.000,132,11059051,13205,0,1715408333,12880.902812529988,-57.991148640001484,53366.8098408 2024-05-11,06:18:55.000,132,11059078,13765,0,1715408334,12881.52928935999,-56.79279654000129,53366.872724880006 2024-05-11,06:18:56.000,132,11059022,13445,0,1715408335,12882.115348329993,-55.848213119999855,53366.94259608001 2024-05-11,06:18:57.000,132,11059068,13565,0,1715408336,12882.600362649995,-55.199693160000606,53367.040415760006 2024-05-11,06:18:58.000,132,11059081,13485,0,1715408337,12882.883287669996,-54.8895314399997,53367.15919680001 2024-05-11,06:18:59.000,132,11059087,13725,0,1715408338,12882.937178150001,-54.938875349995214,53367.22208088 2024-05-11,06:19:00.000,132,11059053,13725,0,1715408339,12882.890023979991,-55.24198793999676,53367.28496496 2024-05-11,06:19:01.000,132,11059135,13885,0,1715408340,12882.701407299995,-55.45346183999936,53367.31291344 2024-05-11,06:19:02.000,132,11059113,13725,0,1715408341,12882.57341741,-55.45346183999936,53367.375797520006 2024-05-11,06:19:03.000,132,11059080,13925,0,1715408342,12882.398273349994,-55.46756009999808,53367.38977176 2024-05-11,06:19:04.000,132,11059039,13565,0,1715408343,12881.946940579997,-55.432314450001286,53367.38977176 2024-05-11,06:19:05.000,132,11059031,13565,0,1715408344,12881.064483969989,-55.19264403000125,53367.44566872001 2024-05-11,06:19:06.000,132,11059054,13685,0,1715408345,12879.959729129994,-55.1010053400023,53367.3338748 2024-05-11,06:19:07.000,132,11059073,13445,0,1715408346,12878.760665949994,-55.220840549998684,53367.28496496 2024-05-11,06:19:08.000,132,11059035,13765,0,1715408347,12877.305622989988,-55.573297049995745,53367.17317104 2024-05-11,06:19:09.000,132,11059074,13605,0,1715408348,12875.41945619,-56.22181701000227,53366.984518799996 2024-05-11,06:19:10.000,132,11059032,13405,0,1715408349,12873.358145329992,-56.59542089999741,53366.85875064 2024-05-11,06:19:11.000,132,11059098,13325,0,1715408350,12871.525869009994,-56.73640349999914,53366.649137039996 2024-05-11,06:19:12.000,132,11059045,13685,0,1715408351,12870.27291534999,-56.898533489998954,53366.4255492 2024-05-11,06:19:13.000,132,11059085,13925,0,1715408352,12869.410667669996,-57.124105650000274,53366.2159356 2024-05-11,06:19:14.000,132,11059023,13525,0,1715408353,12868.454111649997,-57.63869213999715,53366.04824472 2024-05-11,06:19:15.000,132,11059077,13525,0,1715408354,12867.302202639992,-58.42819469999813,53365.80369552 2024-05-11,06:19:16.000,132,11059062,13365,0,1715408355,12865.921259089992,-59.31638507999742,53365.49626224 2024-05-11,06:19:17.000,132,11059047,13365,0,1715408356,12864.648096500001,-59.80982417999621,53365.25171304 2024-05-11,06:19:18.000,132,11059060,13765,0,1715408357,12863.482714869991,-59.619497669998964,53365.00017672001 2024-05-11,06:19:19.000,132,11059078,13205,0,1715408358,12862.499213609997,-59.0908129199961,53364.76960176 2024-05-11,06:19:20.000,132,11059054,13285,0,1715408359,12861.91989094999,-58.64671773000009,53364.608898 2024-05-11,06:19:21.000,132,11059088,13725,0,1715408360,12861.515712349988,-58.77360206999583,53364.38531016 2024-05-11,06:19:22.000,132,11059067,13405,0,1715408361,12861.199105779997,-59.034419880001224,53364.27351624 2024-05-11,06:19:23.000,132,11059100,13805,0,1715408362,12860.895971829996,-59.06966552999802,53364.07787688 2024-05-11,06:19:24.000,132,11059058,13445,0,1715408363,12860.296440239988,-59.06966552999802,53363.9800572 2024-05-11,06:19:25.000,132,11059070,13445,0,1715408364,12859.66996341,-59.13310769999953,53363.91717312 2024-05-11,06:19:26.000,132,11059054,13445,0,1715408365,12859.083904439998,-59.40802376999636,53363.80537920001 2024-05-11,06:19:27.000,132,11059098,13405,0,1715408366,12858.753825250002,-59.47146593999787,53363.65166256 2024-05-11,06:19:28.000,132,11059071,13325,0,1715408367,12858.807715729992,-59.06966552999802,53363.46301032001 2024-05-11,06:19:29.000,132,11059039,13445,0,1715408368,12858.868342519992,-58.61147207999602,53363.47698456 2024-05-11,06:19:30.000,132,11059071,13325,0,1715408369,12858.827924659992,-58.13213123999594,53363.36519064 2024-05-11,06:19:31.000,132,11059064,13805,0,1715408370,12858.827924659992,-57.60344649000035,53363.30929368 2024-05-11,06:19:32.000,132,11059079,13525,0,1715408371,12858.605626429991,-57.1029582600022,53363.23942248 2024-05-11,06:19:33.000,132,11059102,13445,0,1715408372,12858.544999639991,-56.715256110001064,53363.162564160004 2024-05-11,06:19:34.000,132,11059058,13725,0,1715408373,12858.497845469996,-56.52492959999654,53363.15557704001 2024-05-11,06:19:35.000,132,11059079,13205,0,1715408374,12858.504581779991,-56.17952222999884,53363.12064144 2024-05-11,06:19:36.000,132,11059042,13405,0,1715408375,12858.639307979996,-55.77067268999963,53363.10666720001 2024-05-11,06:19:37.000,132,11059087,13365,0,1715408376,12858.639307979996,-55.19264403000125,53363.183525520006 2024-05-11,06:19:38.000,132,11059100,13485,0,1715408377,12858.504581779991,-54.544124070002,53363.16955128 2024-05-11,06:19:39.000,132,11059093,13245,0,1715408378,12858.356382959995,-53.95904627999698,53363.21846112 2024-05-11,06:19:40.000,132,11059086,13245,0,1715408379,12858.10040317999,-53.50790196000162,53363.232435360005 2024-05-11,06:19:41.000,132,11059074,13525,0,1715408380,12857.426772179992,-53.127248939999845,53363.27435808001 2024-05-11,06:19:42.000,132,11059013,13525,0,1715408381,12856.874394759994,-52.76774330999615,53363.20448688001 2024-05-11,06:19:43.000,132,11059041,13885,0,1715408382,12856.234445310001,-52.274304209997354,53363.211474 2024-05-11,06:19:44.000,132,11059062,13085,0,1715408383,12855.82353039999,-51.75266859000112,53363.29531944001 2024-05-11,06:19:45.000,132,11059068,13565,0,1715408384,12855.581023239989,-51.07595210999716,53363.23942248 2024-05-11,06:19:46.000,132,11059089,13645,0,1715408385,12855.601232169989,-50.237105640000664,53363.19749976 2024-05-11,06:19:47.000,132,11059098,13565,0,1715408386,12855.84373932999,-49.28547308999987,53363.281345200005 2024-05-11,06:19:48.000,132,11059060,13685,0,1715408387,12856.355698890002,-47.99548230000073,53363.22544824001 2024-05-11,06:19:49.000,132,11059055,13805,0,1715408388,12856.90807631,-46.90991627999756,53363.30929368 2024-05-11,06:19:50.000,132,11059063,13565,0,1715408389,12857.217946569996,-46.007627639999555,53363.44204896001 2024-05-11,06:19:51.000,132,11059043,13605,0,1715408390,12857.25162812,-45.43664811000053,53363.56083000001 2024-05-11,06:19:52.000,132,11059042,13445,0,1715408391,12857.20447394999,-44.9502581400011,53363.72852088001 2024-05-11,06:19:53.000,132,11059070,13885,0,1715408392,12857.197737639995,-44.71058772000106,53363.903198880005 2024-05-11,06:19:54.000,132,11059045,13565,0,1715408393,12857.217946569996,-44.69648946000234,53364.10582536 2024-05-11,06:19:55.000,132,11059073,13525,0,1715408394,12857.372881700001,-44.682391199996346,53364.26652912 2024-05-11,06:19:56.000,132,11059066,13205,0,1715408395,12858.033040079994,-44.344032959998,53364.44120712 2024-05-11,06:19:57.000,132,11059068,13325,0,1715408396,12859.312938979994,-43.58977605000109,53364.6787692 2024-05-11,06:19:58.000,132,11059071,13645,0,1715408397,12860.88249920999,-42.877813920000335,53364.8883828 2024-05-11,06:19:59.000,132,11059085,13245,0,1715408398,12862.472268370002,-42.10945874999743,53365.2028032 2024-05-11,06:20:00.000,132,11059072,13325,0,1715408399,12864.055301219989,-40.974548819998745,53365.60106904001 2024-05-11,06:20:01.000,132,11059060,13805,0,1715408400,12865.469926319995,-39.522428039999795,53365.99234776 2024-05-11,06:20:02.000,132,11059057,13405,0,1715408401,12866.648780569994,-37.99981595999998,53366.36266512001 2024-05-11,06:20:03.000,132,11059011,13965,0,1715408402,12867.450401460002,-36.54064605000167,53366.77490520001 2024-05-11,06:20:04.000,132,11059055,14005,0,1715408403,12868.03646042999,-35.22245873999782,53367.15919680001 2024-05-11,06:20:05.000,132,11059075,14085,0,1715408404,12868.305912830001,-34.10164706999785,53367.62733384 2024-05-11,06:20:06.000,132,11059046,13845,0,1715408405,12868.521474749992,-33.171161909995135,53367.99765120001 2024-05-11,06:20:07.000,132,11059106,13885,0,1715408406,12868.649464640002,-32.360511959996074,53368.4867496 2024-05-11,06:20:08.000,132,11059032,13805,0,1715408407,12868.750509289988,-31.68379547999939,53368.864054080004 2024-05-11,06:20:09.000,132,11059125,14085,0,1715408408,12868.871762869989,-31.310191589996975,53369.19244872001 2024-05-11,06:20:10.000,132,11059033,14165,0,1715408409,12868.831345009989,-31.10576682000101,53369.59071456 2024-05-11,06:20:11.000,132,11059042,13765,0,1715408410,12868.696618809998,-30.915440309996484,53369.96103192001 2024-05-11,06:20:12.000,132,11059097,13845,0,1715408411,12868.252022349996,-30.81675248999818,53370.33134928 2024-05-11,06:20:13.000,132,11059086,13725,0,1715408412,12867.699644929999,-30.64757336999901,53370.63179544001 2024-05-11,06:20:14.000,132,11059093,13645,0,1715408413,12866.850869869995,-30.703966410001158,53370.9322416 2024-05-11,06:20:15.000,132,11059074,13285,0,1715408414,12866.190711490002,-30.86609640000097,53371.25364912001 2024-05-11,06:20:16.000,132,11059038,13605,0,1715408415,12865.752851339996,-30.837899879996257,53371.4562756 2024-05-11,06:20:17.000,132,11059021,13325,0,1715408416,12865.64507038,-30.654622499998368,53371.72178616 2024-05-11,06:20:18.000,132,11059020,13845,0,1715408417,12865.63833406999,-30.513639899996633,53371.91742552 2024-05-11,06:20:19.000,132,11059083,13685,0,1715408418,12865.341936429999,-30.675769889996445,53372.217871680004 2024-05-11,06:20:20.000,132,11059050,13525,0,1715408419,12864.695250669996,-31.0423246499995,53372.455433760006 2024-05-11,06:20:21.000,132,11059027,13885,0,1715408420,12863.792585130002,-31.070521169996937,53372.6091504 2024-05-11,06:20:22.000,132,11059054,13565,0,1715408421,12862.95728268999,-30.950685960000555,53372.80478976 2024-05-11,06:20:23.000,132,11059065,13645,0,1715408422,12862.0882987,-30.57708206999814,53373.03536472 2024-05-11,06:20:24.000,132,11059052,13925,0,1715408423,12861.252996260002,-30.288067739995313,53373.15414576 2024-05-11,06:20:25.000,132,11059038,13885,0,1715408424,12860.181922969998,-30.140036010001495,53373.23100408 2024-05-11,06:20:26.000,132,11059079,13685,0,1715408425,12859.090640749993,-29.95675862999633,53373.31484952001 2024-05-11,06:20:27.000,132,11059032,13925,0,1715408426,12858.033040079994,-29.674793430000136,53373.34978512 2024-05-11,06:20:28.000,132,11059078,13925,0,1715408427,12857.197737639995,-29.223649109997496,53373.32882376 2024-05-11,06:20:29.000,132,11059084,13765,0,1715408428,12856.409589369992,-29.17430520000198,53373.27991392 2024-05-11,06:20:30.000,132,11059144,14005,0,1715408429,12855.78311253999,-29.449221269998816,53373.23799120001 2024-05-11,06:20:31.000,132,11059071,13845,0,1715408430,12855.601232169989,-29.58315474000119,53373.224016960005 2024-05-11,06:20:32.000,132,11059073,13525,0,1715408431,12855.99193815,-29.110863030000473,53373.19606848001 2024-05-11,06:20:33.000,132,11059102,13565,0,1715408432,12856.672305459993,-28.060542660001374,53373.16113288 2024-05-11,06:20:34.000,132,11059087,14245,0,1715408433,12857.500871589997,-26.88333794999926,53373.2030556 2024-05-11,06:20:35.000,132,11059103,13285,0,1715408434,12858.20144782999,-25.896459750001668,53373.39869496 2024-05-11,06:20:36.000,132,11059048,13765,0,1715408435,12858.706671079992,-24.874335900000005,53373.517476 2024-05-11,06:20:37.000,132,11059018,13245,0,1715408436,12859.117585989989,-23.725327709995327,53373.71311536 2024-05-11,06:20:38.000,132,11059092,13565,0,1715408437,12859.40724732,-22.42123865999747,53373.83888352001 2024-05-11,06:20:39.000,132,11059085,13445,0,1715408438,12859.656490789996,-21.314525249996223,53373.964651680006 2024-05-11,06:20:40.000,132,11059095,13645,0,1715408439,12860.128032489993,-20.3981383499995,53374.19522664 2024-05-11,06:20:41.000,132,11059084,13645,0,1715408440,12860.673673599995,-19.57339014000172,53374.47471144 2024-05-11,06:20:42.000,132,11059114,13845,0,1715408441,12861.360777219998,-18.826182359996892,53374.76118336 2024-05-11,06:20:43.000,132,11059057,13285,0,1715408442,12861.832318919995,-18.07897457999934,53375.07560376 2024-05-11,06:20:44.000,132,11059058,13285,0,1715408443,12862.04114452999,-17.775861989997793,53375.41098552 2024-05-11,06:20:45.000,132,11059039,13685,0,1715408444,12861.83905522999,-18.114220229996135,53375.67649608 2024-05-11,06:20:46.000,132,11059139,13765,0,1715408445,12861.461821869998,-18.95306669999991,53376.00489072 2024-05-11,06:20:47.000,132,11059094,13365,0,1715408446,12860.92965338,-19.904699250000704,53376.24943992 2024-05-11,06:20:48.000,132,11059083,13365,0,1715408447,12860.512002159994,-20.715349199999764,53376.50097624001 2024-05-11,06:20:49.000,132,11059073,13405,0,1715408448,12860.053933080002,-21.15239525999641,53376.75251256 2024-05-11,06:20:50.000,132,11059056,13845,0,1715408449,12859.717117579996,-21.19469003999984,53377.011036 2024-05-11,06:20:51.000,132,11059060,13525,0,1715408450,12859.723853889991,-21.16649351999513,53377.27654656 2024-05-11,06:20:52.000,132,11059048,13605,0,1715408451,12860.309912859993,-20.863380930000858,53377.52109576 2024-05-11,06:20:53.000,132,11059056,13565,0,1715408452,12861.212578400002,-20.412236609998217,53377.74468360001 2024-05-11,06:20:54.000,132,11059031,13525,0,1715408453,12862.0882987,-19.99633793999965,53378.00320704 2024-05-11,06:20:55.000,132,11059057,13725,0,1715408454,12863.12569044,-19.383063629997196,53378.40846 2024-05-11,06:20:56.000,132,11059058,13205,0,1715408455,12864.28433576,-18.67110149999644,53378.72986752001 2024-05-11,06:20:57.000,132,11059092,13565,0,1715408456,12865.37561797999,-18.03667979999591,53379.05127504 2024-05-11,06:20:58.000,132,11059029,13645,0,1715408457,12866.130084700002,-17.705370689996926,53379.36569544 2024-05-11,06:20:59.000,132,11059081,13725,0,1715408458,12866.480372819999,-17.63487938999606,53379.70806432001 2024-05-11,06:21:00.000,132,11059054,13845,0,1715408459,12866.57468115999,-17.423405490000732,53380.0154976 2024-05-11,06:21:01.000,132,11059041,13685,0,1715408460,12866.69593473999,-16.97226116999809,53380.32991800001 2024-05-11,06:21:02.000,132,11059102,13405,0,1715408461,12866.951914519996,-16.556362499999523,53380.700235360004 2024-05-11,06:21:03.000,132,11059069,13885,0,1715408462,12867.04622286,-16.45767468000122,53380.86093912001 2024-05-11,06:21:04.000,132,11059086,13325,0,1715408463,12866.89802403999,-16.528165980002086,53381.09151408 2024-05-11,06:21:05.000,132,11059075,13765,0,1715408464,12866.55447222999,-16.697345100001257,53381.36401176001 2024-05-11,06:21:06.000,132,11059037,13565,0,1715408465,12865.961676949992,-16.951113780000014,53381.5875996 2024-05-11,06:21:07.000,132,11059064,13285,0,1715408466,12865.308254879994,-17.27537375999964,53381.68541928 2024-05-11,06:21:08.000,132,11059070,13765,0,1715408467,12864.553788159996,-17.39520896999602,53381.88105864 2024-05-11,06:21:09.000,132,11059106,13525,0,1715408468,12863.859948229998,-17.367012449998583,53381.943942720005 2024-05-11,06:21:10.000,132,11059067,13525,0,1715408469,12863.273889259995,-16.99340855999617,53382.10464648001 2024-05-11,06:21:11.000,132,11059107,13445,0,1715408470,12862.970755309994,-16.2321025199999,53382.09067224 2024-05-11,06:21:12.000,132,11059070,13285,0,1715408471,12862.741720769998,-15.343912140000612,53382.111633600005 2024-05-11,06:21:13.000,132,11059006,13525,0,1715408472,12862.600258259998,-14.505065669996839,53382.1465692 2024-05-11,06:21:14.000,132,11059062,13845,0,1715408473,12862.364487409992,-13.941135269997176,53382.15355632001 2024-05-11,06:21:15.000,132,11059027,13325,0,1715408474,12862.10850763,-13.349008350000076,53382.10464648001 2024-05-11,06:21:16.000,132,11059079,13525,0,1715408475,12861.96030880999,-12.82032359999721,53382.02080104 2024-05-11,06:21:17.000,132,11059091,13565,0,1715408476,12861.87947308999,-12.496063619997585,53381.95791696 2024-05-11,06:21:18.000,132,11059044,13445,0,1715408477,12861.704329029999,-12.242294939998828,53381.874071520004 2024-05-11,06:21:19.000,132,11059076,13165,0,1715408478,12861.562866519998,-11.903936700000486,53381.80420032 2024-05-11,06:21:20.000,132,11059062,13565,0,1715408479,12861.468558179993,-11.262465870000597,53381.678432160006 2024-05-11,06:21:21.000,132,11059063,13605,0,1715408480,12861.380986149998,-10.451815920001536,53381.60157384001 2024-05-11,06:21:22.000,132,11059075,13445,0,1715408481,12861.259732569997,-9.796246829995653,53381.46183144001 2024-05-11,06:21:23.000,132,11059037,13885,0,1715408482,12861.071115890001,-9.32395512000221,53381.41292160001 2024-05-11,06:21:24.000,132,11059074,13405,0,1715408483,12861.084588509992,-8.929203840001719,53381.26619208001 2024-05-11,06:21:25.000,132,11059048,13445,0,1715408484,12861.205842089992,-8.795270369999344,53381.224269360006 2024-05-11,06:21:26.000,132,11059026,13325,0,1715408485,12861.522448659998,-8.703631680000399,53381.14741104001 2024-05-11,06:21:27.000,132,11059085,14245,0,1715408486,12862.04114452999,-8.760024719995272,53381.035617120004 2024-05-11,06:21:28.000,132,11059057,13405,0,1715408487,12862.660885049998,-8.922154709995084,53381.07753984001 2024-05-11,06:21:29.000,132,11059078,13365,0,1715408488,12863.19978984999,-8.992646009995951,53380.9936944 2024-05-11,06:21:30.000,132,11059095,13925,0,1715408489,12863.974465499989,-8.893958189997647,53381.02164288 2024-05-11,06:21:31.000,132,11059022,13765,0,1715408490,12864.984911999993,-8.87985992999893,53380.937797440005 2024-05-11,06:21:32.000,132,11059049,13965,0,1715408491,12866.062721599992,-8.978547749997233,53381.04260424 2024-05-11,06:21:33.000,132,11059041,13565,0,1715408492,12867.140531199992,-9.05608817999746,53381.07055272 2024-05-11,06:21:34.000,132,11059028,13605,0,1715408493,12868.20486818,-8.68953342000168,53381.21029512 2024-05-11,06:21:35.000,132,11059013,13565,0,1715408494,12869.26246885,-8.18199605999689,53381.28715344 2024-05-11,06:21:36.000,132,11059003,13685,0,1715408495,12870.31333320999,-7.660360440000659,53381.4478572 2024-05-11,06:21:37.000,132,11059016,13405,0,1715408496,12871.465242219994,-7.068233519996284,53381.5177284 2024-05-11,06:21:38.000,132,11059032,13645,0,1715408497,12872.569997059989,-6.285780090001936,53381.65048368001 2024-05-11,06:21:39.000,132,11059038,13885,0,1715408498,12873.445717360002,-5.305951019996428,53381.74830336001 2024-05-11,06:21:40.000,132,11059063,13845,0,1715408499,12873.91725906,-4.347269339996274,53381.846123040006 2024-05-11,06:21:41.000,132,11059034,13405,0,1715408500,12873.99135846999,-3.099573330000567,53381.90202 2024-05-11,06:21:42.000,132,11059030,13485,0,1715408501,12873.681488209993,-1.640403420002258,53382.062723760006 2024-05-11,06:21:43.000,132,11059099,13685,0,1715408502,12873.115638169991,-0.3222161099984078,53382.1465692 2024-05-11,06:21:44.000,132,11059043,13925,0,1715408503,12872.442007169993,0.7844973000028403,53382.23740176 2024-05-11,06:21:45.000,132,11059056,13365,0,1715408504,12871.727958309995,1.7361298500036355,53382.22342752001 2024-05-11,06:21:46.000,132,11059122,13765,0,1715408505,12870.872446939997,2.4762885000018287,53382.279324480005 2024-05-11,06:21:47.000,132,11059006,13405,0,1715408506,12870.030408189989,3.0331697700021323,53382.328234320004 2024-05-11,06:21:48.000,132,11059044,13085,0,1715408507,12869.29615039999,3.477264959998138,53382.349195680006 2024-05-11,06:21:49.000,132,11059085,13405,0,1715408508,12868.582101539992,3.759230160001607,53382.32124720001 2024-05-11,06:21:50.000,132,11059034,13725,0,1715408509,12868.238549729991,4.175128830000176,53382.30028584001 2024-05-11,06:21:51.000,132,11059024,13605,0,1715408510,12867.989306259995,4.626273150002817,53382.230414640006 2024-05-11,06:21:52.000,132,11059078,13405,0,1715408511,12868.07687828999,5.049220950000745,53382.15355632001 2024-05-11,06:21:53.000,132,11059035,13485,0,1715408512,12868.312649139996,5.31708788999822,53382.13958208 2024-05-11,06:21:54.000,132,11059072,13445,0,1715408513,12868.737036669998,5.2959405000001425,53382.076698 2024-05-11,06:21:55.000,132,11059073,13245,0,1715408514,12869.228787299995,5.274793110002065,53382.02080104 2024-05-11,06:21:56.000,132,11059068,13525,0,1715408515,12869.787901030002,5.394628319998446,53382.04874952 2024-05-11,06:21:57.000,132,11059052,13445,0,1715408516,12870.45479571999,5.563807440004894,53382.00682680001 2024-05-11,06:21:58.000,132,11059015,13485,0,1715408517,12871.263152919993,6.014951760000258,53381.93695560001 2024-05-11,06:21:59.000,132,11059036,13365,0,1715408518,12871.788585099996,6.5013417299996945,53381.92996848 2024-05-11,06:22:00.000,132,11059051,13445,0,1715408519,12871.80205772,6.910191269998904,53381.895032880006 2024-05-11,06:22:01.000,132,11059019,13605,0,1715408520,12871.290098159989,7.142812559999584,53381.88105864 2024-05-11,06:22:02.000,132,11059001,14125,0,1715408521,12870.549104059995,7.45297428000049,53381.72035488001 2024-05-11,06:22:03.000,132,11059002,13325,0,1715408522,12869.902418299993,7.734939480003959,53381.53170264001 2024-05-11,06:22:04.000,132,11059001,13845,0,1715408523,12869.28267778,8.002806420001434,53381.46183144001 2024-05-11,06:22:05.000,132,11059017,13405,0,1715408524,12868.871762869989,8.390508570002567,53381.32907616 2024-05-11,06:22:06.000,132,11059011,13805,0,1715408525,12868.844817629993,8.700670290003472,53381.25221784 2024-05-11,06:22:07.000,132,11059046,13725,0,1715408526,12868.817872389998,8.686572030004754,53381.105488320005 2024-05-11,06:22:08.000,132,11059051,13445,0,1715408527,12868.770718219988,8.468049000002793,53380.97972016001 2024-05-11,06:22:09.000,132,11059035,13645,0,1715408528,12868.891971799989,8.242476840001473,53380.83299064001 2024-05-11,06:22:10.000,132,11059005,13405,0,1715408529,12869.09406109999,7.90411860000313,53380.77709368 2024-05-11,06:22:11.000,132,11059049,13805,0,1715408530,12869.32309564,7.643300789997738,53380.602415680005 2024-05-11,06:22:12.000,132,11059046,13485,0,1715408531,12869.686856380002,7.6010060100015835,53380.504596000006 2024-05-11,06:22:13.000,132,11059070,13685,0,1715408532,12870.138189149999,7.671497310002451,53380.315943760004 2024-05-11,06:22:14.000,132,11059093,13645,0,1715408533,12870.811820149996,7.6573990500037326,53380.26004680001 2024-05-11,06:22:15.000,132,11059059,13845,0,1715408534,12871.707749379995,7.361335590001545,53380.17620136 2024-05-11,06:22:16.000,132,11059053,13445,0,1715408535,12872.866394699995,6.748061279999092,53380.050433200006 2024-05-11,06:22:17.000,132,11059016,13685,0,1715408536,12874.03851264,5.944460459999391,53380.00851048 2024-05-11,06:22:18.000,132,11059097,13725,0,1715408537,12875.27125736999,5.239547459997993,53380.029471840004 2024-05-11,06:22:19.000,132,11059072,13605,0,1715408538,12876.65893723,4.767255750004551,53380.09235592001 2024-05-11,06:22:20.000,132,11059072,13725,0,1715408539,12877.905154579996,4.450044900004286,53380.10633016 2024-05-11,06:22:21.000,132,11059064,13525,0,1715408540,12878.94928262999,4.055293620003795,53380.17620136 2024-05-11,06:22:22.000,132,11059033,14045,0,1715408541,12879.932783889999,3.491363220004132,53380.267033920005 2024-05-11,06:22:23.000,132,11059018,13685,0,1715408542,12880.923021459988,2.969727600000624,53380.37184072 2024-05-11,06:22:24.000,132,11059084,13725,0,1715408543,12882.357855489994,2.5679271900007734,53380.483634640004 2024-05-11,06:22:25.000,132,11059053,13685,0,1715408544,12883.83310738,2.610221970004204,53380.700235360004 2024-05-11,06:22:26.000,132,11059063,13765,0,1715408545,12885.611493219993,2.6807132699977956,53380.87491336 2024-05-11,06:22:27.000,132,11059081,13285,0,1715408546,12887.38314274999,2.8498923900042428,53381.11946256 2024-05-11,06:22:28.000,132,11059034,13525,0,1715408547,12889.080692869997,3.0895628100042813,53381.32907616 2024-05-11,06:22:29.000,132,11059079,13725,0,1715408548,12890.710879889994,3.2939875800002483,53381.53170264001 2024-05-11,06:22:30.000,132,11059043,13925,0,1715408549,12892.44884787,3.7239845100048115,53381.727342000006 2024-05-11,06:22:31.000,132,11059017,13485,0,1715408550,12893.883681899992,4.231521870002325,53382.041762400004 2024-05-11,06:22:32.000,132,11059084,13605,0,1715408551,12894.995173049996,4.576929240000027,53382.30727296 2024-05-11,06:22:33.000,132,11059049,13885,0,1715408552,12895.891102279995,4.7743048800039105,53382.663616080004 2024-05-11,06:22:34.000,132,11059074,13445,0,1715408553,12896.618623759998,4.8800418300015735,53382.85925544 2024-05-11,06:22:35.000,132,11059020,13645,0,1715408554,12897.231627969995,4.746108359999198,53383.068869040006 2024-05-11,06:22:36.000,132,11059047,13365,0,1715408555,12897.575179779997,4.795452270001988,53383.355340960006 2024-05-11,06:22:37.000,132,11059055,13565,0,1715408556,12897.938940519998,4.696764450003684,53383.55796744 2024-05-11,06:22:38.000,132,11059031,13645,0,1715408557,12898.32291019,4.393651860002137,53383.788542400005 2024-05-11,06:22:39.000,132,11059029,13485,0,1715408558,12898.58562628,3.9918514500022866,53383.886362080004 2024-05-11,06:22:40.000,132,11059080,14085,0,1715408559,12898.767506650001,3.3715280100004748,53383.99116888 2024-05-11,06:22:41.000,132,11059038,13725,0,1715408560,12899.138003699998,2.6877624000044307,53384.06104008 2024-05-11,06:22:42.000,132,11059022,13885,0,1715408561,12899.259257279999,1.9546528799983207,53384.13091128 2024-05-11,06:22:43.000,132,11059058,13685,0,1715408562,12899.313147759989,1.3695750900005805,53384.2077696 2024-05-11,06:22:44.000,132,11059051,13925,0,1715408563,12899.63649063999,1.1440029299992602,53384.26366656001 2024-05-11,06:22:45.000,132,11058999,13325,0,1715408564,12900.040669239992,1.1440029299992602,53384.32655064 2024-05-11,06:22:46.000,132,11059058,13645,0,1715408565,12900.397693669998,1.129904670000542,53384.32655064 2024-05-11,06:22:47.000,132,11059115,13325,0,1715408566,12900.768190719995,1.2497398800041992,53384.389434720004 2024-05-11,06:22:48.000,132,11059034,13845,0,1715408567,12901.219523489992,1.2990837899997132,53384.48026728001 2024-05-11,06:22:49.000,132,11059100,13725,0,1715408568,12901.529393749988,0.8831851200011442,53384.50122864001 2024-05-11,06:22:50.000,132,11059076,13885,0,1715408569,12901.583284229993,0.030240389998652972,53384.48026728001 2024-05-11,06:22:51.000,132,11059102,13885,0,1715408570,12901.576547919998,-0.6817217400021036,53384.63398392 2024-05-11,06:22:52.000,132,11059040,14045,0,1715408571,12901.488975890003,-1.1892590999996173,53384.66891952001 2024-05-11,06:22:53.000,132,11059053,13725,0,1715408572,12901.475503269998,-1.8448281899982248,53384.745777840006 2024-05-11,06:22:54.000,132,11059068,13845,0,1715408573,12901.414876479997,-2.8105589999977383,53384.78770056001 2024-05-11,06:22:55.000,132,11059057,13525,0,1715408574,12901.509184819988,-3.571865040001285,53384.85058464 2024-05-11,06:22:56.000,132,11059034,14125,0,1715408575,12902.027880689995,-4.4248097699965,53384.913468720006 2024-05-11,06:22:57.000,132,11059045,13605,0,1715408576,12902.667830140002,-5.270705369999632,53385.02526264001 2024-05-11,06:22:58.000,132,11059045,13925,0,1715408577,12903.07874505,-6.158895749998919,53385.09513384 2024-05-11,06:22:59.000,132,11059043,13725,0,1715408578,12903.40208793,-6.9061035299964715,53385.23487624 2024-05-11,06:23:00.000,132,11059039,13605,0,1715408579,12903.685012950002,-7.737900870000885,53385.36064440001 2024-05-11,06:23:01.000,132,11059049,13805,0,1715408580,12903.597440919992,-8.717729939999117,53385.45846408001 2024-05-11,06:23:02.000,132,11059047,13725,0,1715408581,12903.186526009995,-9.775099439997575,53385.563270880004 2024-05-11,06:23:03.000,132,11059043,13845,0,1715408582,12902.620675969993,-10.458865050000895,53385.67506480001 2024-05-11,06:23:04.000,132,11059073,13565,0,1715408583,12902.22323368,-10.867714590000105,53385.77288448001 2024-05-11,06:23:05.000,132,11059042,13645,0,1715408584,12902.13566164999,-11.199023699999088,53385.849742800005 2024-05-11,06:23:06.000,132,11059014,13605,0,1715408585,12902.283860470001,-11.530332809998072,53385.849742800005 2024-05-11,06:23:07.000,132,11059043,13765,0,1715408586,12902.910337299989,-11.614922369997657,53385.92660112 2024-05-11,06:23:08.000,132,11059013,13405,0,1715408587,12903.779321289992,-11.812298010001541,53385.94756248 2024-05-11,06:23:09.000,132,11059011,13645,0,1715408588,12904.426007049995,-12.087214079998375,53386.05935640001 2024-05-11,06:23:10.000,132,11059052,13845,0,1715408589,12905.44992616999,-12.270491459996265,53386.20608592001 2024-05-11,06:23:11.000,132,11059043,14045,0,1715408590,12906.581626249994,-12.601800569995248,53386.38775104 2024-05-11,06:23:12.000,132,11059039,13805,0,1715408591,12907.302411420002,-12.890814899998077,53386.48557072 2024-05-11,06:23:13.000,132,11059057,13605,0,1715408592,12907.046431639996,-13.461794429997099,53386.73011992001 2024-05-11,06:23:14.000,132,11059072,13685,0,1715408593,12906.622044109994,-14.145560040000419,53386.84890096001 2024-05-11,06:23:15.000,132,11059027,14165,0,1715408594,12906.399745879993,-14.808178259998385,53387.03755320001 2024-05-11,06:23:16.000,132,11059060,13765,0,1715408595,12906.884760199995,-15.153585629996087,53387.2471668 2024-05-11,06:23:17.000,132,11059047,14085,0,1715408596,12907.794162049999,-15.435550829999556,53387.44280616 2024-05-11,06:23:18.000,132,11059055,13565,0,1715408597,12908.750718069998,-15.520140389999142,53387.67338112 2024-05-11,06:23:19.000,132,11059040,13445,0,1715408598,12909.572547889991,-15.59063169000001,53387.89696896 2024-05-11,06:23:20.000,132,11059054,13925,0,1715408599,12910.48868604999,-16.069972530000086,53388.13453104 2024-05-11,06:23:21.000,132,11059071,13765,0,1715408600,12911.007381919997,-16.788983790000202,53388.44196432 2024-05-11,06:23:22.000,132,11059029,13485,0,1715408601,12911.532814099999,-17.127342029998545,53388.67253928001 2024-05-11,06:23:23.000,132,11059036,14005,0,1715408602,12912.415270709993,-16.85947509000107,53388.938049840006 2024-05-11,06:23:24.000,132,11059078,13645,0,1715408603,12913.230364219991,-16.535215110001445,53389.1686248 2024-05-11,06:23:25.000,132,11059055,13525,0,1715408604,12913.668224369998,-17.000457689995528,53389.441122480006 2024-05-11,06:23:26.000,132,11059091,13845,0,1715408605,12913.90399521999,-17.881598939995456,53389.73458152 2024-05-11,06:23:27.000,132,11059028,13765,0,1715408606,12913.823159499989,-18.89667365999776,53389.95118224 2024-05-11,06:23:28.000,132,11059016,14165,0,1715408607,12913.641279130003,-19.968141420002212,53390.15380872001 2024-05-11,06:23:29.000,132,11059060,13685,0,1715408608,12913.418980900002,-20.842233539995505,53390.36342232 2024-05-11,06:23:30.000,132,11058989,13645,0,1715408609,12913.142792189996,-21.525999149998825,53390.48919048001 2024-05-11,06:23:31.000,132,11059086,13725,0,1715408610,12912.84639454999,-22.07583128999977,53390.73373968001 2024-05-11,06:23:32.000,132,11059048,13845,0,1715408611,12912.91375765,-22.60451603999536,53390.950340400006 2024-05-11,06:23:33.000,132,11059047,13685,0,1715408612,12913.317936250001,-22.69615473000158,53391.13200552 2024-05-11,06:23:34.000,132,11059022,13845,0,1715408613,12913.951149389999,-22.4635334400009,53391.37655472001 2024-05-11,06:23:35.000,132,11059010,13885,0,1715408614,12914.483317879996,-22.125175199995283,53391.62809104 2024-05-11,06:23:36.000,132,11059051,14005,0,1715408615,12914.671934559992,-22.19566649999615,53391.86565312 2024-05-11,06:23:37.000,132,11059047,13605,0,1715408616,12914.476581570001,-22.978119929997774,53392.13116368 2024-05-11,06:23:38.000,132,11059092,13725,0,1715408617,12914.079139279995,-24.09188246999838,53392.44558408 2024-05-11,06:23:39.000,132,11059051,13565,0,1715408618,12913.526761859997,-24.930728940002155,53392.73904312 2024-05-11,06:23:40.000,132,11059058,13605,0,1715408619,12912.86660347999,-25.452364559998387,53393.011540800006 2024-05-11,06:23:41.000,132,11059002,13565,0,1715408620,12912.516315359993,-25.487610209995182,53393.27006424001 2024-05-11,06:23:42.000,132,11059018,14125,0,1715408621,12912.489370119998,-25.114006320000044,53393.53557480001 2024-05-11,06:23:43.000,132,11059103,13925,0,1715408622,12912.556733219993,-24.296307240001624,53393.8150596 2024-05-11,06:23:44.000,132,11059052,13605,0,1715408623,12912.83292193,-23.47860815999593,53394.136467120006 2024-05-11,06:23:45.000,132,11059052,13925,0,1715408624,12913.210155289991,-22.752547769996454,53394.52774584 2024-05-11,06:23:46.000,132,11059102,13765,0,1715408625,12913.668224369998,-21.807964350002294,53394.87011472 2024-05-11,06:23:47.000,132,11059069,13365,0,1715408626,12914.321646439996,-20.62371051000082,53395.23344496001 2024-05-11,06:23:48.000,132,11059050,13845,0,1715408627,12915.055904229994,-19.404211019995273,53395.54786536001 2024-05-11,06:23:49.000,132,11059074,13685,0,1715408628,12915.668908439991,-18.2974976100013,53395.862285760006 2024-05-11,06:23:50.000,132,11059081,13765,0,1715408629,12915.877734050002,-17.22602984999685,53396.18369328 2024-05-11,06:23:51.000,132,11059063,14085,0,1715408630,12915.911415599992,-16.309642950000125,53396.48413944001 2024-05-11,06:23:52.000,132,11059052,13605,0,1715408631,12915.635226890001,-15.576533430001291,53396.75663712 2024-05-11,06:23:53.000,132,11059098,13685,0,1715408632,12915.069376849999,-15.245224320002308,53397.0640704 2024-05-11,06:23:54.000,132,11059093,13645,0,1715408633,12913.883786289989,-15.033750419999706,53397.27368400001 2024-05-11,06:23:55.000,132,11059059,13805,0,1715408634,12912.381589160002,-14.920964339995407,53397.469323360005 2024-05-11,06:23:56.000,132,11059079,13605,0,1715408635,12910.71772059,-15.054897809997783,53397.685924080004 2024-05-11,06:23:57.000,132,11059046,13885,0,1715408636,12908.959543679994,-15.287519099998462,53397.81169224 2024-05-11,06:23:58.000,132,11059029,13405,0,1715408637,12907.241784630001,-15.513091259999783,53397.90951192 2024-05-11,06:23:59.000,132,11059026,13725,0,1715408638,12905.88105001,-15.54128777999722,53397.95842176 2024-05-11,06:24:00.000,132,11059050,13725,0,1715408639,12904.964911850002,-15.421452570000838,53397.97938312 2024-05-11,06:24:01.000,132,11059076,13565,0,1715408640,12904.35864395,-15.224076929996954,53398.03528008001 2024-05-11,06:24:02.000,132,11059077,14005,0,1715408641,12903.597440919992,-14.77293261000159,53398.04925432 2024-05-11,06:24:03.000,132,11059031,13565,0,1715408642,12902.701511689993,-14.237198729999363,53398.0073316 2024-05-11,06:24:04.000,132,11059077,13845,0,1715408643,12901.704537809994,-13.764907019998645,53397.9374604 2024-05-11,06:24:05.000,132,11059006,13565,0,1715408644,12900.485265699994,-13.292615309997927,53397.78374376 2024-05-11,06:24:06.000,132,11059048,13765,0,1715408645,12899.313147759989,-12.82032359999721,53397.72784680001 2024-05-11,06:24:07.000,132,11059054,14005,0,1715408646,12898.33638280999,-12.037870169995585,53397.66496272 2024-05-11,06:24:08.000,132,11059024,13525,0,1715408647,12897.602125019992,-11.156728919995658,53397.53220744001 2024-05-11,06:24:09.000,132,11059008,13605,0,1715408648,12896.881339849999,-10.296735060001083,53397.41342640001 2024-05-11,06:24:10.000,132,11059053,13565,0,1715408649,12896.00561955,-9.27461120999942,53397.2387484 2024-05-11,06:24:11.000,132,11059013,13645,0,1715408650,12895.177053419997,-8.23133996999968,53397.17586432001 2024-05-11,06:24:12.000,132,11059049,13565,0,1715408651,12894.072298580002,-7.618065659997228,53397.10599312001 2024-05-11,06:24:13.000,132,11059039,13485,0,1715408652,12892.853026470002,-7.441837409998698,53397.04310904 2024-05-11,06:24:14.000,132,11059038,13845,0,1715408653,12891.781953179998,-7.441837409998698,53397.05708328001 2024-05-11,06:24:15.000,132,11059076,13405,0,1715408654,12890.90623288,-7.441837409998698,53397.07105752 2024-05-11,06:24:16.000,132,11059076,13565,0,1715408655,12890.118084609996,-7.526426969998283,53397.085031760005 2024-05-11,06:24:17.000,132,11059036,13445,0,1715408656,12889.484871469998,-7.815441300001112,53397.05009616 2024-05-11,06:24:18.000,132,11059059,13285,0,1715408657,12888.932494050001,-8.210192580001603,53397.0640704 2024-05-11,06:24:19.000,132,11059077,14005,0,1715408658,12888.434007109994,-8.492157779997797,53397.085031760005 2024-05-11,06:24:20.000,132,11059076,13605,0,1715408659,12887.841211829997,-8.837565149995498,53397.09201888 2024-05-11,06:24:21.000,132,11059041,13605,0,1715408660,12886.992436769993,-9.027891660000023,53397.085031760005 2024-05-11,06:24:22.000,132,11059013,13765,0,1715408661,12886.029144439999,-9.22526729999663,53397.07804464001 2024-05-11,06:24:23.000,132,11059044,13645,0,1715408662,12885.06585210999,-9.415593810001155,53396.94528936 2024-05-11,06:24:24.000,132,11059049,13485,0,1715408663,12884.506738379998,-9.422642940000514,53396.88240528 2024-05-11,06:24:25.000,132,11059015,13525,0,1715408664,12884.385484799997,-9.316905989995576,53396.91035376001 2024-05-11,06:24:26.000,132,11059034,13525,0,1715408665,12884.264231219997,-9.302807729996857,53396.94528936 2024-05-11,06:24:27.000,132,11059063,13685,0,1715408666,12884.378748490002,-9.697559009997349,53397.015160560004 2024-05-11,06:24:28.000,132,11059038,13725,0,1715408667,12884.708827679999,-10.14870332999999,53397.18983856 2024-05-11,06:24:29.000,132,11059061,13685,0,1715408668,12885.04564317999,-10.346078969996597,53397.301632480005 2024-05-11,06:24:30.000,132,11059066,12925,0,1715408669,12885.038906869995,-10.487061569998332,53397.52522032 2024-05-11,06:24:31.000,132,11059079,13445,0,1715408670,12884.89070805,-10.599847649995354,53397.61605288 2024-05-11,06:24:32.000,132,11059034,13125,0,1715408671,12885.09279735,-10.95230414999969,53397.79771800001 2024-05-11,06:24:33.000,132,11059059,13645,0,1715408672,12885.598020600002,-11.558529329995508,53397.90951192 2024-05-11,06:24:34.000,132,11059050,13285,0,1715408673,12886.14366170999,-12.305737110000337,53398.042267200006 2024-05-11,06:24:35.000,132,11059043,13245,0,1715408674,12886.857710570002,-12.799176209999132,53398.188996720004 2024-05-11,06:24:36.000,132,11059036,13805,0,1715408675,12887.733430870001,-13.363106609998795,53398.3916232 2024-05-11,06:24:37.000,132,11059046,13445,0,1715408676,12888.68325057999,-14.180805689997214,53398.66412088001 2024-05-11,06:24:38.000,132,11059036,13565,0,1715408677,12889.72737863,-15.090143460001855,53398.93661856 2024-05-11,06:24:39.000,132,11059057,13245,0,1715408678,12890.98033228999,-15.682270379998954,53399.24405184 2024-05-11,06:24:40.000,132,11059027,13285,0,1715408679,12892.19960439999,-15.865547759996844,53399.551485120006 2024-05-11,06:24:41.000,132,11059054,13725,0,1715408680,12893.270677689994,-15.802105589995335,53399.83795704001 2024-05-11,06:24:42.000,132,11059076,13245,0,1715408681,12894.348487289993,-15.780958199997258,53400.15936456 2024-05-11,06:24:43.000,132,11059091,13805,0,1715408682,12895.372406410002,-15.893744280001556,53400.58557888 2024-05-11,06:24:44.000,132,11059061,13285,0,1715408683,12896.355907669997,-15.872596889996203,53400.96987048 2024-05-11,06:24:45.000,132,11059047,13565,0,1715408684,12897.29899106999,-15.58358256000065,53401.291278 2024-05-11,06:24:46.000,132,11058994,13365,0,1715408685,12897.885050039993,-15.07604519999586,53401.60569840001 2024-05-11,06:24:47.000,132,11059068,13525,0,1715408686,12898.27575601999,-15.047848679998424,53402.03191272 2024-05-11,06:24:48.000,132,11059082,13485,0,1715408687,12898.39700959999,-15.428501700000197,53402.35332024001 2024-05-11,06:24:49.000,132,11059049,13765,0,1715408688,12898.22186554,-16.020628619997296,53402.667740640005 2024-05-11,06:24:50.000,132,11059047,13405,0,1715408689,12897.635806569997,-16.99340855999617,53402.99613528001 2024-05-11,06:24:51.000,132,11059040,13645,0,1715408690,12896.901548779999,-18.184711529997003,53403.28260720001 2024-05-11,06:24:52.000,132,11059038,13405,0,1715408691,12896.227917780001,-19.432407539999986,53403.45029808001 2024-05-11,06:24:53.000,132,11059088,13845,0,1715408692,12895.446505819993,-20.56731746999867,53403.673885920005 2024-05-11,06:24:54.000,132,11059014,13645,0,1715408693,12894.355223599989,-21.582392190000974,53403.82061544 2024-05-11,06:24:55.000,132,11059034,13245,0,1715408694,12893.122478869998,-22.280256059995736,53404.03022904001 2024-05-11,06:24:56.000,132,11059025,13045,0,1715408695,12891.943624619998,-22.794842549999885,53404.11407448 2024-05-11,06:24:57.000,132,11059044,13605,0,1715408696,12890.953387049994,-23.436313379999774,53404.176958560005 2024-05-11,06:24:58.000,132,11059052,13605,0,1715408697,12890.185447709991,-24.21171768000204,53404.274778240004 2024-05-11,06:24:59.000,132,11059039,13845,0,1715408698,12889.498344089989,-25.0223676300011,53404.274778240004 2024-05-11,06:25:00.000,132,11059034,13885,0,1715408699,12888.797767849996,-25.83301758000016,53404.36561080001 2024-05-11,06:25:01.000,132,11059057,13445,0,1715408700,12888.043301129997,-26.566127099998994,53404.45644336001 2024-05-11,06:25:02.000,132,11059033,13485,0,1715408701,12887.18105344999,-27.27104010000039,53404.52631456 2024-05-11,06:25:03.000,132,11059023,13845,0,1715408702,12886.177343259995,-27.990051360000507,53404.54727592 2024-05-11,06:25:04.000,132,11059039,13405,0,1715408703,12884.978280079995,-28.51168697999674,53404.55426304001 2024-05-11,06:25:05.000,132,11059054,13565,0,1715408704,12883.73206273,-28.79365218000021,53404.52631456 2024-05-11,06:25:06.000,132,11059050,13325,0,1715408705,12882.42521858999,-29.343484320001153,53404.48439184001 2024-05-11,06:25:07.000,132,11059011,13445,0,1715408706,12881.091429209999,-30.337411649998103,53404.512340320005 2024-05-11,06:25:08.000,132,11059050,13685,0,1715408707,12879.764376139989,-31.324289849995694,53404.58919864 2024-05-11,06:25:09.000,132,11059073,13325,0,1715408708,12878.585521889989,-32.219529360001616,53404.56823728 2024-05-11,06:25:10.000,132,11059029,13645,0,1715408709,12877.244996199988,-32.861000190001505,53404.58919864 2024-05-11,06:25:11.000,132,11059054,13445,0,1715408710,12875.763008000002,-33.30509537999751,53404.610160000004 2024-05-11,06:25:12.000,132,11059054,13765,0,1715408711,12874.361855520001,-33.77033795999887,53404.58919864 2024-05-11,06:25:13.000,132,11059049,12965,0,1715408712,12872.805767909995,-34.313120970000455,53404.65906984 2024-05-11,06:25:14.000,132,11059068,13765,0,1715408713,12871.438296979999,-34.73606876999838,53404.59618576 2024-05-11,06:25:15.000,132,11059089,13765,0,1715408714,12870.60299454,-35.10262353000144,53404.62413424001 2024-05-11,06:25:16.000,132,11059044,13805,0,1715408715,12870.19207962999,-35.00393570999586,53404.61714712 2024-05-11,06:25:17.000,132,11059057,13565,0,1715408716,12869.747483170002,-34.59508616999665,53404.6450956 2024-05-11,06:25:18.000,132,11059049,13445,0,1715408717,12869.24225992,-34.320170099999814,53404.65208272001 2024-05-11,06:25:19.000,132,11059062,13565,0,1715408718,12868.656200949998,-34.41180878999876,53404.631121360006 2024-05-11,06:25:20.000,132,11059010,13565,0,1715408719,12867.780480649999,-34.679675729996234,53404.63810848 2024-05-11,06:25:21.000,132,11059066,13565,0,1715408720,12867.073168099996,-35.22245873999782,53404.73592816 2024-05-11,06:25:22.000,132,11059057,13765,0,1715408721,12866.406273409993,-35.6665539300011,53404.7149668 2024-05-11,06:25:23.000,132,11059016,13445,0,1715408722,12865.934731709996,-36.06835434000095,53404.68701832 2024-05-11,06:25:24.000,132,11059025,13405,0,1715408723,12865.56423466,-36.70982517000084,53404.63810848 2024-05-11,06:25:25.000,132,11059060,13765,0,1715408724,12865.281309639999,-37.65440859000228,53404.65906984 2024-05-11,06:25:26.000,132,11059023,13485,0,1715408725,12865.126374509993,-38.57784461999836,53404.728941040004 2024-05-11,06:25:27.000,132,11059052,13365,0,1715408726,12864.897339969997,-39.14882414999738,53404.75688952 2024-05-11,06:25:28.000,132,11059065,13685,0,1715408727,12864.796295319997,-39.6211158599981,53404.798812240006 2024-05-11,06:25:29.000,132,11059041,13605,0,1715408728,12864.789559010002,-39.64226324999618,53404.86169632 2024-05-11,06:25:30.000,132,11058988,13765,0,1715408729,12864.823240559992,-40.01586713999859,53404.88964480001 2024-05-11,06:25:31.000,132,11059037,13525,0,1715408730,12864.54031553999,-40.798320570000215,53404.95951600001 2024-05-11,06:25:32.000,132,11059009,13325,0,1715408731,12864.190027419994,-41.67946182000014,53405.00143872 2024-05-11,06:25:33.000,132,11058998,13605,0,1715408732,12863.725222029992,-42.57470132999879,53405.113232640004 2024-05-11,06:25:34.000,132,11059026,13725,0,1715408733,12863.10548151,-43.15272998999717,53405.1691296 2024-05-11,06:25:35.000,132,11059053,14045,0,1715408734,12862.714775529988,-43.58272692000173,53405.20406520001 2024-05-11,06:25:36.000,132,11058980,13685,0,1715408735,12862.559840399997,-44.30878731000121,53405.301884880006 2024-05-11,06:25:37.000,132,11059002,13365,0,1715408736,12862.095035009996,-45.16173203999642,53405.36476896 2024-05-11,06:25:38.000,132,11059054,13765,0,1715408737,12861.569602829994,-45.965332859996124,53405.48355 2024-05-11,06:25:39.000,132,11059042,13645,0,1715408738,12860.94986231,-46.409428049999406,53405.46258864001 2024-05-11,06:25:40.000,132,11059034,13485,0,1715408739,12860.141505109998,-46.85352323999541,53405.60233104 2024-05-11,06:25:41.000,132,11059037,13445,0,1715408740,12858.908760379993,-47.7064679699979,53405.63027952001 2024-05-11,06:25:42.000,132,11059030,13645,0,1715408741,12857.756851370003,-48.439577489996736,53405.67220224 2024-05-11,06:25:43.000,132,11059049,13525,0,1715408742,12856.665569149998,-49.05285179999919,53405.74906056001 2024-05-11,06:25:44.000,132,11059056,13525,0,1715408743,12855.351988699993,-49.33481699999538,53405.71412496 2024-05-11,06:25:45.000,132,11059062,13845,0,1715408744,12853.930627289992,-49.539241769998625,53405.72111208 2024-05-11,06:25:46.000,132,11059047,13725,0,1715408745,12852.711355179992,-49.821206970002095,53405.735086320004 2024-05-11,06:25:47.000,132,11059060,13405,0,1715408746,12851.640281890002,-50.27940041999682,53405.65822800001 2024-05-11,06:25:48.000,132,11059043,13285,0,1715408747,12850.582681219988,-50.991362549997575,53405.65822800001 2024-05-11,06:25:49.000,132,11059032,13325,0,1715408748,12849.484662689989,-51.64693163999618,53405.64425376 2024-05-11,06:25:50.000,132,11059008,13965,0,1715408749,12848.211500099998,-52.13332160999562,53405.57438256 2024-05-11,06:25:51.000,132,11059093,13485,0,1715408750,12846.749720829997,-52.56331854000018,53405.49053712001 2024-05-11,06:25:52.000,132,11059047,13405,0,1715408751,12845.422667760002,-52.47167985000124,53405.36476896 2024-05-11,06:25:53.000,132,11059037,13445,0,1715408752,12844.270758749997,-52.1192233499969,53405.21105232 2024-05-11,06:25:54.000,132,11059055,13445,0,1715408753,12843.260312249993,-52.027584659997956,53404.93156752 2024-05-11,06:25:55.000,132,11059089,13445,0,1715408754,12842.256602059999,-52.55626941000082,53404.72195392001 2024-05-11,06:25:56.000,132,11059062,13565,0,1715408755,12841.23941925,-53.352821100001165,53404.62413424001 2024-05-11,06:25:57.000,132,11059023,13245,0,1715408756,12840.377171569991,-54.04363583999657,53404.414520640006 2024-05-11,06:25:58.000,132,11059041,13445,0,1715408757,12839.541869129993,-54.38199408000219,53404.274778240004 2024-05-11,06:25:59.000,132,11059046,13525,0,1715408758,12838.99622801999,-54.74149970999861,53404.10010024001 2024-05-11,06:26:00.000,132,11059065,13445,0,1715408759,12838.94233754,-55.31247923999763,53403.99529344 2024-05-11,06:26:01.000,132,11059065,13565,0,1715408760,12839.03664587999,-56.017392239999026,53403.86952528 2024-05-11,06:26:02.000,132,11059085,13365,0,1715408761,12838.97601908999,-57.05361434999941,53403.792666960006 2024-05-11,06:26:03.000,132,11059051,13725,0,1715408762,12838.75372085999,-57.82901865000167,53403.743757120006 2024-05-11,06:26:04.000,132,11059046,13725,0,1715408763,12838.645939899994,-58.22376993000216,53403.65991168 2024-05-11,06:26:05.000,132,11059032,13525,0,1715408764,12838.538158939999,-58.89343727999949,53403.68786016 2024-05-11,06:26:06.000,132,11059092,13365,0,1715408765,12838.288915470002,-59.598350280000886,53403.7018344 2024-05-11,06:26:07.000,132,11059056,13245,0,1715408766,12837.84431901,-60.028347209998174,53403.69484728001 2024-05-11,06:26:08.000,132,11059040,13725,0,1715408767,12837.851055319996,-60.380803709995234,53403.75074424 2024-05-11,06:26:09.000,132,11059065,13525,0,1715408768,12837.72306543,-60.430147619998024,53403.8066412 2024-05-11,06:26:10.000,132,11059060,13485,0,1715408769,12837.69612018999,-60.26096849999885,53403.91843512 2024-05-11,06:26:11.000,132,11059052,13685,0,1715408770,12837.75674697999,-60.253919369999494,53403.96734496 2024-05-11,06:26:12.000,132,11059056,13565,0,1715408771,12837.82411008,-60.021298079998815,53403.99529344 2024-05-11,06:26:13.000,132,11059018,13885,0,1715408772,12838.174398199997,-59.34458160000213,53404.11407448 2024-05-11,06:26:14.000,132,11059051,13525,0,1715408773,12838.67288513999,-58.696061639995605,53404.23285552 2024-05-11,06:26:15.000,132,11059038,13325,0,1715408774,12839.03664587999,-58.153278630001296,53404.36561080001 2024-05-11,06:26:16.000,132,11059067,13685,0,1715408775,12839.090536359996,-57.525906060000125,53404.50535320001 2024-05-11,06:26:17.000,132,11059095,13765,0,1715408776,12838.989491709995,-56.57427350999933,53404.65906984 2024-05-11,06:26:18.000,132,11059092,13445,0,1715408777,12839.110745289996,-55.29838097999891,53404.80579936 2024-05-11,06:26:19.000,132,11059082,13565,0,1715408778,12839.285889350002,-53.8744567199974,53404.9944516 2024-05-11,06:26:20.000,132,11059057,13765,0,1715408779,12839.427351860002,-52.47167985000124,53405.21803944 2024-05-11,06:26:21.000,132,11059053,13365,0,1715408780,12839.784376289994,-50.96316603000014,53405.45560152 2024-05-11,06:26:22.000,132,11059062,13325,0,1715408781,12840.208763819996,-49.553340029997344,53405.686176480005 2024-05-11,06:26:23.000,132,11059127,13565,0,1715408782,12840.188554889995,-48.19285793999734,53405.93072568 2024-05-11,06:26:24.000,132,11059058,13525,0,1715408783,12839.905629869994,-46.599754559996654,53406.18226200001 2024-05-11,06:26:25.000,132,11059016,13605,0,1715408784,12839.649650089988,-44.75993162999657,53406.41283696 2024-05-11,06:26:26.000,132,11059015,13765,0,1715408785,12839.649650089988,-43.14568085999781,53406.65039904 2024-05-11,06:26:27.000,132,11059026,13365,0,1715408786,12839.615968539998,-42.37732569000218,53406.860012640005 2024-05-11,06:26:28.000,132,11059016,13765,0,1715408787,12839.764167359994,-42.33503090999875,53407.076613360005 2024-05-11,06:26:29.000,132,11059043,13565,0,1715408788,12840.350226329996,-42.243392219999805,53407.41898224 2024-05-11,06:26:30.000,132,11059049,13565,0,1715408789,12841.077747809999,-42.370276559995546,53407.6844928 2024-05-11,06:26:31.000,132,11059044,13565,0,1715408790,12841.865896080002,-42.89896130999841,53408.01288744 2024-05-11,06:26:32.000,132,11059073,13645,0,1715408791,12842.57994494,-43.44879344999936,53408.36224344001 2024-05-11,06:26:33.000,132,11059044,13325,0,1715408792,12843.246839629988,-43.79420081999706,53408.77448352001 2024-05-11,06:26:34.000,132,11059023,13405,0,1715408793,12843.886789079996,-43.7871516899977,53409.088903920005 2024-05-11,06:26:35.000,132,11059044,13645,0,1715408794,12844.418957569993,-43.66731648000132,53409.50813112 2024-05-11,06:26:36.000,132,11059073,13125,0,1715408795,12845.07911595,-43.18092651000188,53409.91338408 2024-05-11,06:26:37.000,132,11059051,13565,0,1715408796,12845.591075509998,-42.412571339998976,53410.332611280006 2024-05-11,06:26:38.000,132,11059007,13925,0,1715408797,12846.082826139995,-41.7217565999963,53410.765812720005 2024-05-11,06:26:39.000,132,11059064,13485,0,1715408798,12846.978755369993,-40.93930317000195,53411.23394976 2024-05-11,06:26:40.000,132,11059026,13565,0,1715408799,12847.854475669992,-40.1779971299984,53411.7020868 2024-05-11,06:26:41.000,132,11059048,13805,0,1715408800,12848.561788219995,-39.59291934000066,53412.1911852 2024-05-11,06:26:42.000,132,11059069,13725,0,1715408801,12849.262364460003,-38.95849764000013,53412.74316768 2024-05-11,06:26:43.000,132,11059019,13325,0,1715408802,12849.882104979995,-38.035061609996774,53413.25322744001 2024-05-11,06:26:44.000,132,11059039,13405,0,1715408803,12850.252602029992,-36.984741239997675,53413.784248560005 2024-05-11,06:26:45.000,132,11059020,13845,0,1715408804,12850.178502620001,-35.95556825999665,53414.35020528001 2024-05-11,06:26:46.000,132,11059044,13565,0,1715408805,12849.90905021999,-34.85590398000204,53414.839303680004 2024-05-11,06:26:47.000,132,11059062,13565,0,1715408806,12849.720433539995,-33.95361533999676,53415.391286160004 2024-05-11,06:26:48.000,132,11059072,13845,0,1715408807,12849.62612519999,-33.20640755999921,53415.90134592 2024-05-11,06:26:49.000,132,11059031,13525,0,1715408808,12849.83495081,-32.50149455999781,53416.47428976 2024-05-11,06:26:50.000,132,11059035,13765,0,1715408809,12850.387328229997,-31.817728950001765,53417.08216920001 2024-05-11,06:26:51.000,132,11059023,13485,0,1715408810,12850.90602409999,-31.479370709996147,53417.711010000006 2024-05-11,06:26:52.000,132,11059063,14085,0,1715408811,12851.377565800001,-31.16920898999524,53418.360812160005 2024-05-11,06:26:53.000,132,11059032,13485,0,1715408812,12852.07140573,-30.64757336999901,53418.982665840005 2024-05-11,06:26:54.000,132,11059074,13605,0,1715408813,12852.974071269993,-30.132986880002136,53419.63945512 2024-05-11,06:26:55.000,132,11059061,13485,0,1715408814,12853.957572530002,-29.55495821999648,53420.36611560001 2024-05-11,06:26:56.000,132,11059021,13525,0,1715408815,12854.435850539994,-29.301189539997722,53421.07181472 2024-05-11,06:26:57.000,132,11059066,13845,0,1715408816,12854.408905299999,-29.17430520000198,53421.882320640005 2024-05-11,06:26:58.000,132,11059110,13405,0,1715408817,12853.991254079992,-28.991027819996816,53422.57404552001 2024-05-11,06:26:59.000,132,11059036,13925,0,1715408818,12853.45234928,-28.532834370002092,53423.293718880006 2024-05-11,06:27:00.000,132,11059052,13365,0,1715408819,12853.034698059993,-27.90546180000092,53424.09025056 2024-05-11,06:27:01.000,132,11059063,13765,0,1715408820,12852.670937319992,-27.327433139995264,53424.802936800006 2024-05-11,06:27:02.000,132,11059073,13245,0,1715408821,12852.239813479995,-26.756453609996242,53425.55754576 2024-05-11,06:27:03.000,132,11059021,13805,0,1715408822,12851.754799159993,-26.05858974000148,53426.22132216 2024-05-11,06:27:04.000,132,11059060,13565,0,1715408823,12851.667227129998,-25.360725869999442,53426.94099552 2024-05-11,06:27:05.000,132,11059007,13085,0,1715408824,12852.12529620999,-24.585321569997177,53427.68861736 2024-05-11,06:27:06.000,132,11059058,13685,0,1715408825,12852.987543889998,-23.88040856999578,53428.422264960005 2024-05-11,06:27:07.000,132,11059042,13445,0,1715408826,12853.782428469996,-23.443362509999133,53429.35155192001 2024-05-11,06:27:08.000,132,11059042,13565,0,1715408827,12854.597521979995,-23.041562099999283,53430.24590328 2024-05-11,06:27:09.000,132,11059056,13565,0,1715408828,12855.365461319998,-22.949923410000338,53431.12628040001 2024-05-11,06:27:10.000,132,11059024,13245,0,1715408829,12855.837003019995,-23.133200789998227,53432.09050296 2024-05-11,06:27:11.000,132,11059022,13245,0,1715408830,12856.241181619996,-23.450411639998492,53432.99184144001 2024-05-11,06:27:12.000,132,11059009,13525,0,1715408831,12856.382644129997,-23.75352423000004,53434.004973840005 2024-05-11,06:27:13.000,132,11059050,13525,0,1715408832,12856.355698890002,-24.09893159999774,53434.941247920004 2024-05-11,06:27:14.000,132,11059055,13565,0,1715408833,12856.133400660001,-24.38089680000121,53435.9823288 2024-05-11,06:27:15.000,132,11059047,13325,0,1715408834,12855.917838739995,-24.810893729998497,53436.87668016001 2024-05-11,06:27:16.000,132,11059069,13565,0,1715408835,12855.99193815,-25.212694139998348,53437.812954240006 2024-05-11,06:27:17.000,132,11059047,13325,0,1715408836,12856.295072100002,-24.867286770000646,53438.75621544 2024-05-11,06:27:18.000,132,11059043,13565,0,1715408837,12856.800295349989,-23.725327709995327,53439.74139936 2024-05-11,06:27:19.000,132,11059022,13565,0,1715408838,12857.426772179992,-22.336649099997885,53440.68466056001 2024-05-11,06:27:20.000,132,11059063,13165,0,1715408839,12857.797269229988,-21.38501654999709,53441.58599904 2024-05-11,06:27:21.000,132,11059060,13605,0,1715408840,12858.34291033999,-20.694201810001687,53442.45240192001 2024-05-11,06:27:22.000,132,11059030,13685,0,1715408841,12859.25904849999,-19.848306209998555,53443.444572960005 2024-05-11,06:27:23.000,132,11059020,13685,0,1715408842,12860.572628949994,-18.967164959998627,53444.3668728 2024-05-11,06:27:24.000,132,11059051,13485,0,1715408843,12861.832318919995,-18.4314310799964,53445.39397944 2024-05-11,06:27:25.000,132,11059078,13685,0,1715408844,12862.721511839998,-18.043728929995268,53446.35820200001 2024-05-11,06:27:26.000,132,11059063,13565,0,1715408845,12863.422088079991,-17.592584609999903,53447.35736016 2024-05-11,06:27:37.000,132,11059056,13285,0,1715408856,12870.986964210002,-17.72651808000228,53457.60047808001 2024-05-11,06:27:38.000,132,11059069,13805,0,1715408857,12871.027382070002,-17.923893719998887,53458.4459196 2024-05-11,06:27:39.000,132,11059052,13405,0,1715408858,12871.007173140002,-17.66307591000077,53459.284374 2024-05-11,06:27:40.000,132,11059039,13565,0,1715408859,12871.094745169998,-17.352914189999865,53460.05994432 2024-05-11,06:27:41.000,132,11059024,13565,0,1715408860,12871.438296979999,-16.97931029999745,53460.77263056 2024-05-11,06:27:42.000,132,11059049,13805,0,1715408861,12872.091719049997,-16.492920329998014,53461.51326528 2024-05-11,06:27:43.000,132,11059080,13565,0,1715408862,12872.543051819994,-15.914891669999633,53462.28184848 2024-05-11,06:27:44.000,132,11059016,13965,0,1715408863,12872.67104170999,-15.393256049996126,53462.95959912 2024-05-11,06:27:45.000,132,11059044,13765,0,1715408864,12872.75861374,-14.878669559999253,53463.69324672 2024-05-11,06:27:46.000,132,11059045,13965,0,1715408865,12873.196473889991,-14.603753489995142,53464.36401024 2024-05-11,06:27:47.000,132,11059026,13605,0,1715408866,12873.944204299994,-14.653097399997932,53465.076696480006 2024-05-11,06:27:48.000,132,11059057,13565,0,1715408867,12874.981596039994,-14.730637829998159,53465.747460000006 2024-05-11,06:27:49.000,132,11059030,13765,0,1715408868,12876.086350879988,-14.77293261000159,53466.39027504001 2024-05-11,06:27:50.000,132,11059036,13725,0,1715408869,12877.015961659992,-14.526213060002192,53467.0750128 2024-05-11,06:27:51.000,132,11059051,13445,0,1715408870,12877.662647419995,-13.997528309999325,53467.81564752 2024-05-11,06:27:52.000,132,11059068,13885,0,1715408871,12877.972517679991,-13.26441879000049,53468.542308 2024-05-11,06:27:53.000,132,11059031,13685,0,1715408872,12878.295860559992,-12.524260140002298,53469.17813592 2024-05-11,06:27:54.000,132,11059045,13805,0,1715408873,12878.464268309988,-12.383277540000563,53469.79300248001 2024-05-11,06:27:55.000,132,11059033,13605,0,1715408874,12878.134189119992,-13.03884662999917,53470.40088192 2024-05-11,06:27:56.000,132,11059020,13605,0,1715408875,12877.372986089998,-13.701464849997137,53471.05068408 2024-05-11,06:27:57.000,132,11058979,13365,0,1715408876,12876.65893723,-14.004577439998684,53471.56773096001 2024-05-11,06:27:58.000,132,11059048,13325,0,1715408877,12875.985306230003,-14.76588348000223,53472.035868 2024-05-11,06:27:59.000,132,11059023,13565,0,1715408878,12875.102849619994,-16.147512960000313,53472.57387624001 2024-05-11,06:28:00.000,132,11059057,13765,0,1715408879,12873.97788585,-17.479798529995605,53472.96515496 2024-05-11,06:28:01.000,132,11059043,13685,0,1715408880,12873.06174769,-18.466676730000472,53473.45425336001 2024-05-11,06:28:02.000,132,11059031,12925,0,1715408881,12872.482425029993,-19.192737119999947,53473.88046768 2024-05-11,06:28:03.000,132,11059048,13605,0,1715408882,12871.950256539996,-19.911748380000063,53474.28572064 2024-05-11,06:28:04.000,132,11059031,13645,0,1715408883,12871.061063619993,-20.91977396999573,53474.71193496 2024-05-11,06:28:05.000,132,11059042,13765,0,1715408884,12869.599284349992,-22.167469979998714,53475.0752652 2024-05-11,06:28:06.000,132,11059023,13525,0,1715408885,12867.477346699998,-23.24598686999525,53475.37571136001 2024-05-11,06:28:07.000,132,11058985,13325,0,1715408886,12865.025329859993,-24.268110719996912,53475.65519616 2024-05-11,06:28:08.000,132,11059053,13525,0,1715408887,12862.701302909998,-25.08580979999533,53475.88577112 2024-05-11,06:28:09.000,132,11059085,13845,0,1715408888,12860.276231309988,-25.811870190002082,53476.01852640001 2024-05-11,06:28:10.000,132,11059056,13245,0,1715408889,12857.561498379997,-26.841043169995828,53476.0883976 2024-05-11,06:28:11.000,132,11059024,13605,0,1715408890,12855.223998809997,-28.307262210000772,53476.193204400006 2024-05-11,06:28:12.000,132,11059041,13565,0,1715408891,12853.41193142,-29.858070809998026,53476.20019152 2024-05-11,06:28:13.000,132,11059061,13725,0,1715408892,12851.727853919998,-31.711991999996826,53476.291024080005 2024-05-11,06:28:14.000,132,11059058,13405,0,1715408893,12849.95620439,-33.636404489996494,53476.32595968 2024-05-11,06:28:15.000,132,11059057,13525,0,1715408894,12848.622415009995,-35.37753959999827,53476.28403696001 2024-05-11,06:28:16.000,132,11059037,13525,0,1715408895,12848.029619729998,-36.93539733000216,53476.2980112 2024-05-11,06:28:17.000,132,11059030,13605,0,1715408896,12847.726485779996,-38.479156800000055,53476.4377536 2024-05-11,06:28:18.000,132,11059040,13565,0,1715408897,12847.3357798,-40.01586713999859,53476.44474072 2024-05-11,06:28:19.000,132,11059081,13205,0,1715408898,12846.702566660002,-41.23536662999686,53476.59147024 2024-05-11,06:28:20.000,132,11059105,13565,0,1715408899,12845.772955879998,-42.00372179999977,53476.71025128 2024-05-11,06:28:21.000,132,11059006,13525,0,1715408900,12844.661464729994,-42.701585670001805,53476.926852 2024-05-11,06:28:22.000,132,11059040,13565,0,1715408901,12843.307466419988,-43.13158259999909,53477.1364656 2024-05-11,06:28:23.000,132,11059041,13285,0,1715408902,12842.162293719994,-42.96240347999992,53477.26223376 2024-05-11,06:28:24.000,132,11059063,13245,0,1715408903,12841.468453789996,-43.046993039999506,53477.56966704 2024-05-11,06:28:25.000,132,11059033,13325,0,1715408904,12840.983439469994,-43.26551607000147,53477.79325488001 2024-05-11,06:28:26.000,132,11059050,13445,0,1715408905,12840.09424654999,-43.871741249997285,53478.07972680001 2024-05-11,06:28:27.000,132,11059046,13525,0,1715408906,12838.565104179994,-44.80927553999936,53478.34523736001 2024-05-11,06:28:28.000,132,11059050,13405,0,1715408907,12836.530738559995,-45.89484155999526,53478.62472216 2024-05-11,06:28:29.000,132,11059096,13565,0,1715408908,12834.570472350002,-47.09319365999545,53478.89023272 2024-05-11,06:28:30.000,132,11059042,13085,0,1715408909,12832.832504369995,-48.58056008999847,53479.14875616 2024-05-11,06:28:31.000,132,11059040,13445,0,1715408910,12831.222526279998,-49.821206970002095,53479.3374084 2024-05-11,06:28:32.000,132,11059091,13405,0,1715408911,12829.666438669992,-50.363989979996404,53479.5120864 2024-05-11,06:28:33.000,132,11059084,13485,0,1715408912,12828.581892759998,-50.08202478000021,53479.70772576001 2024-05-11,06:28:34.000,132,11059056,13605,0,1715408913,12827.834162349995,-49.673175240001,53479.88939088 2024-05-11,06:28:35.000,132,11059052,13365,0,1715408914,12827.349148029993,-49.57448741999542,53480.13394008 2024-05-11,06:28:36.000,132,11059140,13885,0,1715408915,12827.82742604,-49.130392229999416,53480.3505408 2024-05-11,06:28:37.000,132,11059103,13405,0,1715408916,12829.174688039995,-48.446626619996096,53480.69290968001 2024-05-11,06:28:38.000,132,11059038,13845,0,1715408917,12830.38048752999,-48.319742280000355,53481.16803384 2024-05-11,06:28:39.000,132,11059079,13325,0,1715408918,12830.38722384,-49.214981789999,53481.587261040004 2024-05-11,06:28:40.000,132,11059073,13565,0,1715408919,12829.518239849996,-50.37103910999576,53482.11828216 2024-05-11,06:28:41.000,132,11059061,13285,0,1715408920,12828.548211209993,-50.772839519995614,53482.67026464 2024-05-11,06:28:42.000,132,11059093,13645,0,1715408921,12828.13055999,-50.87857647000055,53483.215260000004 2024-05-11,06:28:43.000,132,11059011,13365,0,1715408922,12828.534738590002,-50.56841474999965,53483.81615232 2024-05-11,06:28:44.000,132,11059032,13765,0,1715408923,12829.828110109993,-50.138417819995084,53484.43101888001 2024-05-11,06:28:45.000,132,11059063,14005,0,1715408924,12831.350516169994,-49.482848729996476,53485.16466648 2024-05-11,06:28:46.000,132,11059042,13525,0,1715408925,12831.70080428999,-49.01055701999576,53485.82145576001 2024-05-11,06:28:47.000,132,11059088,13605,0,1715408926,12830.52868635,-48.94006572000217,53486.54811624 2024-05-11,06:28:48.000,132,11059010,13725,0,1715408927,12829.343095789991,-49.51104525000119,53487.20490552 2024-05-11,06:28:49.000,132,11059064,13365,0,1715408928,12828.662728479998,-50.56841474999965,53487.924578879996 2024-05-11,06:28:50.000,132,11059035,13645,0,1715408929,12828.08340581999,-51.09005036999588,53488.60931664 2024-05-11,06:28:51.000,132,11059076,14085,0,1715408930,12827.685963529999,-50.64595517999987,53489.32899 2024-05-11,06:28:52.000,132,11059071,13445,0,1715408931,12828.04972427,-49.87760000999697,53489.992766400006 2024-05-11,06:28:53.000,132,11059072,13365,0,1715408932,12828.972598739994,-49.39825916999689,53490.691478400004 2024-05-11,06:28:54.000,132,11059058,13605,0,1715408933,12830.084089889999,-49.4617013399984,53491.41115176 2024-05-11,06:28:55.000,132,11059041,13525,0,1715408934,12831.081063769998,-48.510068789997604,53492.18672208 2024-05-11,06:28:56.000,132,11059048,13645,0,1715408935,12831.209053659994,-47.56548536999617,53492.95530528 2024-05-11,06:28:57.000,132,11059023,13725,0,1715408936,12830.29965180999,-47.48794493999594,53493.75183696001 2024-05-11,06:28:58.000,132,11059065,13485,0,1715408937,12829.356568409996,-47.84040144000028,53494.548368640004 2024-05-11,06:28:59.000,132,11059046,13645,0,1715408938,12828.662728479998,-48.07302273000096,53495.26105488001 2024-05-11,06:29:00.000,132,11059009,13565,0,1715408939,12827.685963529999,-48.64400225999998,53495.889895680004 2024-05-11,06:29:01.000,132,11058991,13685,0,1715408940,12826.66204440999,-49.96218956999655,53496.62354328001 2024-05-11,06:29:02.000,132,11059017,13445,0,1715408941,12826.082721749997,-51.20283645000018,53497.39212648001 2024-05-11,06:29:03.000,132,11059028,13765,0,1715408942,12827.039277769996,-51.625784249998105,53498.188658160005 2024-05-11,06:29:04.000,132,11059057,13525,0,1715408943,12827.645545669999,-51.13234514999931,53499.02012544001 2024-05-11,06:29:05.000,132,11059006,13405,0,1715408944,12827.227894449992,-50.49792344999878,53499.89351544 2024-05-11,06:29:06.000,132,11059018,13685,0,1715408945,12826.075985440002,-49.96218956999655,53500.6131888 2024-05-11,06:29:07.000,132,11059016,13445,0,1715408946,12824.816295470002,-49.44760307999968,53501.374784880005 2024-05-11,06:29:08.000,132,11059011,13525,0,1715408947,12824.10898292,-48.510068789997604,53501.975677200004 2024-05-11,06:29:09.000,132,11058985,13605,0,1715408948,12823.18610844999,-48.03072794999753,53502.716311920005 2024-05-11,06:29:10.000,132,11059002,13445,0,1715408949,12821.95336372,-48.28449662999628,53503.338165600006 2024-05-11,06:29:11.000,132,11059015,13685,0,1715408950,12821.468349399998,-49.553340029997344,53503.99495488 2024-05-11,06:29:12.000,132,11058993,13845,0,1715408951,12822.451850659992,-50.73054473999946,53504.679692640006 2024-05-11,06:29:13.000,132,11058995,13485,0,1715408952,12824.836504400002,-51.34381905000191,53505.448275840004 2024-05-11,06:29:14.000,132,11058991,13165,0,1715408953,12827.153795040002,-51.13939427999867,53506.335640080004 2024-05-11,06:29:15.000,132,11058978,13485,0,1715408954,12828.433693940002,-50.07497565000085,53507.174094480004 2024-05-11,06:29:16.000,132,11059025,13285,0,1715408955,12828.669464789993,-49.2502274399958,53508.04049736 2024-05-11,06:29:17.000,132,11059020,13365,0,1715408956,12828.474111800002,-49.5603891599967,53508.9278616 2024-05-11,06:29:18.000,132,11058993,13525,0,1715408957,12828.379803459997,-50.24415477000002,53509.78727736 2024-05-11,06:29:19.000,132,11058995,13205,0,1715408958,12828.00257009999,-51.09005036999588,53510.77246128 2024-05-11,06:29:20.000,132,11059022,13685,0,1715408959,12827.221158139997,-52.05578117999539,53511.6179028 2024-05-11,06:29:21.000,132,11059034,13325,0,1715408960,12825.867159829992,-52.838234609997016,53512.561164000006 2024-05-11,06:29:22.000,132,11058978,13565,0,1715408961,12824.654624030001,-53.92380063000019,53513.32276008001 2024-05-11,06:29:23.000,132,11059003,13605,0,1715408962,12824.519897829996,-56.0385396299971,53514.17518872 2024-05-11,06:29:24.000,132,11059034,13365,0,1715408963,12825.28110085999,-58.562128170000506,53515.13242416 2024-05-11,06:29:25.000,132,11058971,13565,0,1715408964,12824.910603809993,-60.15523155000119,53516.10363384001 2024-05-11,06:29:26.000,132,11059037,13685,0,1715408965,12823.819321589988,-60.51473717999761,53517.0329208 2024-05-11,06:29:27.000,132,11059025,13325,0,1715408966,12822.593313169993,-59.92261026000051,53517.92028504001 2024-05-11,06:29:28.000,132,11059024,13405,0,1715408967,12821.71085656,-58.99212509999779,53518.73777808001 2024-05-11,06:29:29.000,132,11058986,13845,0,1715408968,12821.353832129993,-58.287212099996395,53519.67405216001 2024-05-11,06:29:30.000,132,11059041,13845,0,1715408969,12820.370330869999,-56.5319787299959,53520.44962248 2024-05-11,06:29:31.000,132,11058989,13325,0,1715408970,12819.420511159995,407.02585920000274,53521.19724432 2024-05-11,06:29:32.000,132,11058996,13485,0,1715408971,12819.339675439995,-54.114127139997436,53521.9588404 2024-05-11,06:29:33.000,132,11059029,13565,0,1715408972,12819.090431969998,-55.65788660999533,53522.67851376 2024-05-11,06:29:34.000,132,11059022,13485,0,1715408973,12817.184056239996,-57.39902171999711,53523.51696816 2024-05-11,06:29:35.000,132,11059019,13645,0,1715408974,12813.53971253,-59.91556113000115,53524.31349984 2024-05-11,06:29:36.000,132,11059005,13525,0,1715408975,12808.63567884999,-62.21357750999596,53525.00522472 2024-05-11,06:29:37.000,132,11059016,13605,0,1715408976,12803.50261063,-62.48144445000071,53525.54323296001 2024-05-11,06:29:38.000,132,11059044,13525,0,1715408977,12801.30657357,-62.291117939996184,53525.99040864 2024-05-11,06:29:39.000,132,11059046,13525,0,1715408978,12801.778115269997,-63.35553657000128,53526.535404 2024-05-11,06:29:40.000,132,11059017,13605,0,1715408979,12802.290074829994,-65.21650688999944,53527.13629632 2024-05-11,06:29:41.000,132,11059040,13485,0,1715408980,12801.852214680002,-66.76731548999669,53527.6882788 2024-05-11,06:29:42.000,132,11059015,13285,0,1715408981,12801.737697409997,-67.2889511100002,53528.36602944001 2024-05-11,06:29:43.000,132,11059003,13645,0,1715408982,12803.111904650003,-67.06337894999888,53529.0507672 2024-05-11,06:29:44.000,132,11059055,13405,0,1715408983,12805.368568500002,-67.28190198000084,53529.75646632001 2024-05-11,06:29:45.000,132,11059002,13605,0,1715408984,12807.914893679997,-68.240583660001,53530.6578048 2024-05-11,06:29:46.000,132,11059004,13085,0,1715408985,12810.083985500001,-69.16401968999708,53531.60106600001 2024-05-11,06:29:47.000,132,11059022,13445,0,1715408986,12811.90952550999,-68.73402275999979,53532.65612112001 2024-05-11,06:29:48.000,132,11059021,13405,0,1715408987,12813.546448839996,-67.40878631999658,53533.75309896 2024-05-11,06:29:49.000,132,11059051,13085,0,1715408988,12814.806138809996,-65.82273206999525,53534.87802528 2024-05-11,06:29:50.000,132,11059026,13525,0,1715408989,12815.432615639998,-65.02618038000219,53535.98897736001 2024-05-11,06:29:51.000,132,11059069,13485,0,1715408990,12814.812875119991,-65.12486820000049,53537.120890800004 2024-05-11,06:29:52.000,132,11059021,13525,0,1715408991,12813.364568469995,-65.87207597999804,53538.245817120005 2024-05-11,06:29:53.000,132,11059024,13365,0,1715408992,12812.11835112,-66.95764200000121,53539.26593664 2024-05-11,06:29:54.000,132,11058999,13565,0,1715408993,12810.97317841999,-68.24763279000035,53540.41182432 2024-05-11,06:29:55.000,132,11059008,13605,0,1715408994,12808.736723499991,-69.01598795999598,53541.383034000006 2024-05-11,06:29:56.000,132,11059014,13365,0,1715408995,12805.739065549998,-69.19926534000115,53542.34026944001 2024-05-11,06:29:57.000,132,11059039,13325,0,1715408996,12803.340939189999,-69.41778836999583,53543.28353064 2024-05-11,06:29:58.000,132,11059018,13325,0,1715408997,12801.522135489991,-69.67155705000187,53544.1429464 2024-05-11,06:29:59.000,132,11059016,13325,0,1715408998,12799.460824629998,-70.41876482999942,53544.96742656 2024-05-11,06:30:00.000,132,11059045,13485,0,1715408999,12797.756538199996,-71.16597260999697,53545.78491960001 2024-05-11,06:30:01.000,132,11059039,13445,0,1715409000,12796.058988079989,-71.69465735999984,53546.60241264001 2024-05-11,06:30:02.000,132,11059003,13405,0,1715409001,12794.078512939996,-72.23744037000142,53547.3570216 2024-05-11,06:30:03.000,132,11059014,13925,0,1715409002,12792.737987249995,-72.48415992000082,53547.95791392 2024-05-11,06:30:04.000,132,11059001,13445,0,1715409003,12792.926603929991,-72.79432164000173,53548.56579336001 2024-05-11,06:30:05.000,132,11059000,13605,0,1715409004,12793.80906054,-72.9987464099977,53549.16668568001 2024-05-11,06:30:06.000,132,11058984,13525,0,1715409005,12794.449009989992,-72.08940864000033,53549.8723848 2024-05-11,06:30:17.000,132,11059018,13485,0,1715409016,12794.624154049998,-60.197526329997345,53557.194886560006 2024-05-11,06:30:18.000,132,11059021,13845,0,1715409017,12795.823217229998,-60.79670238000108,53557.914559920006 2024-05-11,06:30:19.000,132,11059022,13725,0,1715409018,12796.773036940001,-61.106864100001985,53558.66218176 2024-05-11,06:30:20.000,132,11059018,13845,0,1715409019,12797.305205429999,-61.09981496999535,53559.374868000006 2024-05-11,06:30:21.000,132,11058967,13525,0,1715409020,12797.978836429997,-61.015225409995764,53560.17139968 2024-05-11,06:30:22.000,132,11058996,13925,0,1715409021,12798.551422779994,-60.888341070000024,53560.90504728001 2024-05-11,06:30:23.000,132,11059006,13565,0,1715409022,12798.76024838999,-60.53588456999569,53561.69459184001 2024-05-11,06:30:24.000,132,11059055,13645,0,1715409023,12798.207870969993,-60.55703196000104,53562.46317504001 2024-05-11,06:30:25.000,132,11059002,13765,0,1715409024,12797.64875724,-60.662768909998704,53563.15489992001 2024-05-11,06:30:26.000,132,11059019,13725,0,1715409025,12797.103116129998,-61.21260104999965,53563.86758616 2024-05-11,06:30:27.000,132,11059005,13645,0,1715409026,12796.57094764,-61.79062970999803,53564.60822088 2024-05-11,06:30:28.000,132,11059049,13245,0,1715409027,12795.803008299998,-62.34751097999833,53565.404752559996 2024-05-11,06:30:29.000,132,11059048,13605,0,1715409028,12794.401855819997,-63.00308006999694,53566.110451680004 2024-05-11,06:30:30.000,132,11059018,13405,0,1715409029,12792.48200746999,-63.602256120000675,53566.781215200004 2024-05-11,06:30:31.000,132,11059066,13765,0,1715409030,12790.360069819995,-64.29307085999608,53567.43800448 2024-05-11,06:30:32.000,132,11059045,13525,0,1715409031,12788.352649439992,-65.29404731999966,53568.01793544001 2024-05-11,06:30:33.000,132,11059030,13765,0,1715409032,12786.702253489995,-66.05535335999593,53568.63978912001 2024-05-11,06:30:34.000,132,11059032,13725,0,1715409033,12785.55708079,-66.90124895999907,53569.128887520004 2024-05-11,06:30:35.000,132,11058998,13845,0,1715409034,12784.910395029998,-68.38156625999545,53569.7158056 2024-05-11,06:30:36.000,132,11059048,13685,0,1715409035,12784.964285509988,-70.14384875999531,53570.33067216 2024-05-11,06:30:37.000,132,11059027,13405,0,1715409036,12785.51666293,-71.84973822000029,53570.95252584 2024-05-11,06:30:38.000,132,11059047,13405,0,1715409037,12785.819796880001,-73.4569398599997,53571.68617344001 2024-05-11,06:30:39.000,132,11059057,13645,0,1715409038,12786.089249279998,-74.59184978999838,53572.433795280005 2024-05-11,06:30:40.000,132,11059043,13885,0,1715409039,12786.55405467,-74.93725715999608,53573.18840424 2024-05-11,06:30:41.000,132,11059044,13485,0,1715409040,12786.742671349995,-74.01382113,53573.991923040005 2024-05-11,06:30:42.000,132,11059046,13845,0,1715409041,12786.5742636,-72.38547209999524,53574.77448048001 2024-05-11,06:30:43.000,132,11059031,13685,0,1715409042,12786.48669156999,-70.59499307999795,53575.501140960005 2024-05-11,06:30:44.000,132,11059017,13725,0,1715409043,12786.89760648,-69.07943012999749,53576.27671128 2024-05-11,06:30:45.000,132,11059068,13605,0,1715409044,12787.69249106,-68.03615888999775,53577.024333119996 2024-05-11,06:30:46.000,132,11059036,13645,0,1715409045,12788.487375639997,-67.20436155000061,53577.82086480001 2024-05-11,06:30:47.000,132,11059054,13645,0,1715409046,12788.89155424,-66.78846288000204,53578.60342224 2024-05-11,06:30:48.000,132,11059038,13485,0,1715409047,12788.716410179994,-66.42190811999899,53579.427902400006 2024-05-11,06:30:49.000,132,11059014,13845,0,1715409048,12788.500848260002,-66.01305857999978,53580.25238256 2024-05-11,06:30:50.000,132,11059032,13365,0,1715409049,12788.689464939998,-66.16109031000087,53581.01397864 2024-05-11,06:30:51.000,132,11059018,13805,0,1715409050,12789.443931659996,-67.26780372000212,53581.943265600006 2024-05-11,06:30:52.000,132,11059007,13565,0,1715409051,12790.29270672,-68.4027136500008,53582.809668480004 2024-05-11,06:30:53.000,132,11058991,13645,0,1715409052,12791.033700819993,-68.76221927999723,53583.75292968 2024-05-11,06:30:54.000,132,11059000,13445,0,1715409053,12791.922893739997,-68.76926840999658,53584.66125528 2024-05-11,06:30:55.000,132,11059038,13725,0,1715409054,12792.354017579994,-68.33222234999994,53585.59752936 2024-05-11,06:30:56.000,132,11059041,13605,0,1715409055,12792.347281269998,-67.52862153000024,53586.67354584 2024-05-11,06:30:57.000,132,11058990,13565,0,1715409056,12792.091301489992,-66.6827259299971,53587.68667824001 2024-05-11,06:30:58.000,132,11059004,13525,0,1715409057,12791.45135204,-65.79453554999782,53588.66487504 2024-05-11,06:30:59.000,132,11059030,13565,0,1715409058,12790.636258530001,-65.188310370002,53589.65704608001 2024-05-11,06:31:00.000,132,11059040,13925,0,1715409059,12789.747065609998,-64.6314291000017,53590.572358800004 2024-05-11,06:31:01.000,132,11059018,13405,0,1715409060,12788.561475050003,-64.20848129999649,53591.480684400005 2024-05-11,06:31:02.000,132,11059014,13405,0,1715409061,12787.187267809997,-64.3847095500023,53592.36106152001 2024-05-11,06:31:03.000,132,11059078,13565,0,1715409062,12786.129667139998,-64.75831343999744,53593.24842576001 2024-05-11,06:31:04.000,132,11059042,13365,0,1715409063,12785.46950875999,-64.9768364699994,53594.13579000001 2024-05-11,06:31:05.000,132,11059006,13325,0,1715409064,12785.179847429994,-65.188310370002,53595.03014136 2024-05-11,06:31:06.000,132,11059015,13525,0,1715409065,12785.22700159999,-65.54076686999906,53595.86160864001 2024-05-11,06:31:07.000,132,11059051,13325,0,1715409066,12785.280892079994,-65.54076686999906,53596.81185696 2024-05-11,06:31:08.000,132,11058997,13845,0,1715409067,12785.092275399998,-65.54076686999906,53597.67127272 2024-05-11,06:31:09.000,132,11059027,13605,0,1715409068,12784.735250969992,-66.07650075000129,53598.63549528001 2024-05-11,06:31:10.000,132,11059007,13605,0,1715409069,12784.203082479995,-66.7955120100014,53599.57176936001 2024-05-11,06:31:11.000,132,11059038,13485,0,1715409070,12783.313889559991,-67.5356706599996,53600.57092752 2024-05-11,06:31:12.000,132,11059047,13325,0,1715409071,12781.83863767,-67.88812715999666,53601.542137200006 2024-05-11,06:31:13.000,132,11058971,13685,0,1715409072,12779.952470869997,-67.71189890999813,53602.40854008 2024-05-11,06:31:14.000,132,11059035,13245,0,1715409073,12777.99894097,-67.08452633999696,53603.28891720001 2024-05-11,06:31:15.000,132,11059031,13565,0,1715409074,12776.570843249989,-66.66862766999839,53604.23916552 2024-05-11,06:31:16.000,132,11059048,13565,0,1715409075,12775.331362209989,-66.84485591999692,53605.12652976 2024-05-11,06:31:17.000,132,11059041,13485,0,1715409076,12773.856110319997,-67.39468805999786,53606.09075232001 2024-05-11,06:31:18.000,132,11059031,13845,0,1715409077,12772.023834,-67.40173718999722,53606.99907792001 2024-05-11,06:31:19.000,132,11059018,13645,0,1715409078,12770.178085059997,-66.56993985000008,53607.844519440005 2024-05-11,06:31:20.000,132,11059082,13965,0,1715409079,12768.352545049995,-65.61125816999993,53608.71790944 2024-05-11,06:31:21.000,132,11059027,13925,0,1715409080,12766.776248509988,-64.80765735000023,53609.52841536 2024-05-11,06:31:22.000,132,11059015,13325,0,1715409081,12765.132588870001,-63.94766348999838,53610.44372808 2024-05-11,06:31:23.000,132,11058994,13685,0,1715409082,12763.185795279998,-63.05947310999909,53611.26122112001 2024-05-11,06:31:24.000,132,11059043,13565,0,1715409083,12760.98975822,-61.875219269997615,53612.01583008 2024-05-11,06:31:25.000,132,11059058,13405,0,1715409084,12758.679203889995,-60.35965631999716,53612.76345192 2024-05-11,06:31:26.000,132,11059058,13605,0,1715409085,12756.819982330002,-58.58327555999858,53613.46216392 2024-05-11,06:31:27.000,132,11059035,13605,0,1715409086,12755.526610809997,-56.72230524000042,53614.05606912 2024-05-11,06:31:28.000,132,11058967,13605,0,1715409087,12754.314075009992,-55.671984870001324,53614.56612888 2024-05-11,06:31:29.000,132,11059031,13645,0,1715409088,12753.472036259998,-55.75657443000091,53615.18798256 2024-05-11,06:31:30.000,132,11059033,13685,0,1715409089,12753.660652939994,-56.05968701999518,53615.85175896 2024-05-11,06:31:31.000,132,11059032,13765,0,1715409090,12754.024413679996,-56.63066655000148,53616.57841944 2024-05-11,06:31:32.000,132,11059018,13605,0,1715409091,12753.088066589997,-57.45541475999926,53617.39591248001 2024-05-11,06:31:33.000,132,11059002,13805,0,1715409092,12750.535005099991,-57.934755599999335,53618.24834112 2024-05-11,06:31:34.000,132,11059029,13765,0,1715409093,12747.523874529994,-57.81492038999568,53619.10775688 2024-05-11,06:31:35.000,132,11059014,13605,0,1715409094,12744.512743959996,-57.20869520999986,53619.8833272 2024-05-11,06:31:36.000,132,11059058,13445,0,1715409095,12741.49487707999,-56.39099613000144,53620.63094904001 2024-05-11,06:31:37.000,132,11059028,13685,0,1715409096,12738.342283999991,-55.50280575000215,53621.308699680005 2024-05-11,06:31:38.000,132,11059023,13525,0,1715409097,12735.62755107,-54.43838711999706,53621.91657912 2024-05-11,06:31:39.000,132,11059069,13645,0,1715409098,12733.458459249996,-54.10707800999808,53622.51048432 2024-05-11,06:31:40.000,132,11059026,13885,0,1715409099,12731.585765069998,-53.987242800001695,53623.01355696 2024-05-11,06:31:41.000,132,11059020,13325,0,1715409100,12730.440592369989,-53.888554979996115,53623.66335912 2024-05-11,06:31:42.000,132,11059029,13525,0,1715409101,12729.6524441,-53.719375859996944,53624.30617416 2024-05-11,06:31:43.000,132,11059097,13485,0,1715409102,12728.769987489992,-53.50790196000162,53624.96995056001 2024-05-11,06:31:44.000,132,11059059,14085,0,1715409103,12727.456407040001,-53.85330932999932,53625.61276560001 2024-05-11,06:31:45.000,132,11059034,13885,0,1715409104,12725.166061639997,-54.50887841999793,53626.290516240006 2024-05-11,06:31:46.000,132,11059064,13565,0,1715409105,12721.946105459989,-54.81904013999883,53626.94730552 2024-05-11,06:31:47.000,132,11059023,13885,0,1715409106,12718.146826619988,-54.88248231000034,53627.59012056 2024-05-11,06:31:48.000,132,11059044,13325,0,1715409107,12714.83256209999,-54.78379449000204,53628.14210304 2024-05-11,06:31:49.000,132,11059048,13605,0,1715409108,12712.798196479991,-54.25510973999917,53628.62421432 2024-05-11,06:31:50.000,132,11059067,13805,0,1715409109,12711.841640459992,-54.01543931999913,53629.09235136001 2024-05-11,06:31:51.000,132,11058976,13845,0,1715409110,12710.730149310002,-54.61461536999559,53629.644333840006 2024-05-11,06:31:52.000,132,11059096,13525,0,1715409111,12708.608211659994,-55.82706573000178,53630.16836784001 2024-05-11,06:31:53.000,132,11059021,13725,0,1715409112,12705.563399539991,-56.609519159996125,53630.74131168001 2024-05-11,06:31:54.000,132,11059028,13685,0,1715409113,12702.383861219998,-56.52492959999654,53631.153551760006 2024-05-11,06:31:55.000,132,11059028,13485,0,1715409114,12699.493984230001,-55.83411486000114,53631.55880472001 2024-05-11,06:31:56.000,132,11059030,14085,0,1715409115,12697.756016249994,-55.42526532000193,53631.922134960005 2024-05-11,06:31:57.000,132,11059043,13325,0,1715409116,12697.607817429998,-55.75657443000091,53632.22258112 2024-05-11,06:31:58.000,132,11059036,13805,0,1715409117,12698.079359129995,-56.27821004999714,53632.63482120001 2024-05-11,06:31:59.000,132,11059008,13285,0,1715409118,12698.699099650003,-56.22886614000163,53632.998151440006 2024-05-11,06:32:00.000,132,11059042,13565,0,1715409119,12699.14369610999,-55.47460922999744,53633.41737864 2024-05-11,06:32:01.000,132,11059026,13685,0,1715409120,12699.34578540999,-54.4313379899977,53633.94141264 2024-05-11,06:32:02.000,132,11059074,13525,0,1715409121,12699.13022349,-53.43741066000075,53634.44448528 2024-05-11,06:32:03.000,132,11059008,13645,0,1715409122,12698.523955589997,-52.316598990000784,53634.96851928 2024-05-11,06:32:04.000,132,11059021,13645,0,1715409123,12698.08609543999,-51.223983839998255,53635.4995404 2024-05-11,06:32:05.000,132,11059096,13525,0,1715409124,12698.15345854,-50.117270429997006,53635.98165168 2024-05-11,06:32:06.000,132,11059028,13925,0,1715409125,12698.914661569994,-49.16563787999621,53636.43581448 2024-05-11,06:32:07.000,132,11059054,13525,0,1715409126,12699.985734859998,-48.488921399999526,53637.050681040004 2024-05-11,06:32:08.000,132,11058989,13685,0,1715409127,12700.854718850002,-47.9531875199973,53637.58868928 2024-05-11,06:32:09.000,132,11058978,13765,0,1715409128,12701.80453855999,-47.628927539997676,53638.23849144001 2024-05-11,06:32:10.000,132,11059023,13525,0,1715409129,12702.92276601999,-47.805155789996206,53638.88130648 2024-05-11,06:32:11.000,132,11058996,13725,0,1715409130,12704.323918499991,-47.71351709999726,53639.53110864001 2024-05-11,06:32:12.000,132,11059080,13685,0,1715409131,12705.886742419993,-47.25532364999526,53640.16693656 2024-05-11,06:32:13.000,132,11059027,13525,0,1715409132,12707.395675859989,-46.55041065000114,53640.8446872 2024-05-11,06:32:14.000,132,11059047,13685,0,1715409133,12708.85745512999,-45.69041678999929,53641.52243784001 2024-05-11,06:32:15.000,132,11059084,13565,0,1715409134,12710.447224290001,-44.738784239998495,53642.318969520005 2024-05-11,06:32:16.000,132,11059084,13685,0,1715409135,12712.023520829993,-43.55453039999702,53643.1155012 2024-05-11,06:32:17.000,132,11059042,13285,0,1715409136,12713.337101279998,-42.63109437000094,53643.995878320005 2024-05-11,06:32:18.000,132,11059037,13445,0,1715409137,12713.869269769995,-42.29273612999532,53644.883242560005 2024-05-11,06:32:19.000,132,11059024,13765,0,1715409138,12713.94336918,-41.80634615999588,53645.79855528 2024-05-11,06:32:20.000,132,11059074,13605,0,1715409139,12714.071359069996,-41.05913837999833,53646.5741256 2024-05-11,06:32:21.000,132,11059041,13125,0,1715409140,12714.83256209999,-40.05816192000202,53647.45450272 2024-05-11,06:32:22.000,132,11059016,13765,0,1715409141,12716.26065982,-38.90915372999734,53648.29295712 2024-05-11,06:32:23.000,132,11058979,13485,0,1715409142,12717.964946250002,-37.70375249999779,53649.243205440005 2024-05-11,06:32:24.000,132,11059038,13165,0,1715409143,12719.500824929994,-36.42081083999801,53650.1375568 2024-05-11,06:32:25.000,132,11058988,13605,0,1715409144,12720.511271429998,-35.22950786999718,53651.12972784001 2024-05-11,06:32:26.000,132,11059023,13685,0,1715409145,12721.312892319991,-34.51754573999642,53652.03106632 2024-05-11,06:32:27.000,132,11059024,13565,0,1715409146,12722.24923940999,-34.17213836999872,53652.99528888001 2024-05-11,06:32:28.000,132,11058957,13605,0,1715409147,12723.34725793999,-33.55181492999691,53653.95252432 2024-05-11,06:32:29.000,132,11058999,13725,0,1715409148,12724.802300899995,-32.818705409998074,53654.944695360005 2024-05-11,06:32:30.000,132,11058995,13925,0,1715409149,12726.277552790001,-31.606255049999163,53655.95782776 2024-05-11,06:32:31.000,132,11059035,13325,0,1715409150,12728.177192209994,-30.154134270000213,53656.97096016 2024-05-11,06:32:32.000,132,11059007,13925,0,1715409151,12730.56184594999,-29.562007349995838,53657.95614408001 2024-05-11,06:32:33.000,132,11059036,13365,0,1715409152,12732.656838360002,-29.681842559999495,53659.088057520006 2024-05-11,06:32:34.000,132,11059029,13605,0,1715409153,12733.754856890002,-29.512663440000324,53660.28285504001 2024-05-11,06:32:35.000,132,11059018,13565,0,1715409154,12734.697940289996,-29.17430520000198,53661.43572984001 2024-05-11,06:32:36.000,132,11059032,13405,0,1715409155,12735.331153429994,-28.159230479999678,53662.48379784001 2024-05-11,06:32:37.000,132,11059033,13525,0,1715409156,12735.76901358,-26.446291889995337,53663.51090448 2024-05-11,06:32:38.000,132,11059009,13565,0,1715409157,12736.577370779989,-25.036465889999818,53664.51704976 2024-05-11,06:32:39.000,132,11059014,13565,0,1715409158,12737.419409529997,-24.1059807299971,53665.50223368001 2024-05-11,06:32:40.000,132,11059044,13525,0,1715409159,12738.382701859991,-23.838113789999625,53666.40357216 2024-05-11,06:32:41.000,132,11058998,13845,0,1715409160,12739.33925787999,-24.04253855999559,53667.332859120004 2024-05-11,06:32:42.000,132,11059020,13765,0,1715409161,12740.174560319989,-23.964998129995365,53668.21323624001 2024-05-11,06:32:43.000,132,11059051,13405,0,1715409162,12740.888609180001,-23.323527299995476,53669.05169064001 2024-05-11,06:32:44.000,132,11059022,13765,0,1715409163,12741.366887189994,-22.41418952999811,53669.967003360005 2024-05-11,06:32:45.000,132,11058994,13885,0,1715409164,12741.89905567999,-22.05468390000169,53670.76353504 2024-05-11,06:32:46.000,132,11059018,13405,0,1715409165,12742.512059889988,-22.089929549998487,53671.62993792 2024-05-11,06:32:47.000,132,11058987,13325,0,1715409166,12743.232845059996,-21.871406519996526,53672.39852112 2024-05-11,06:32:48.000,132,11059018,13845,0,1715409167,12744.13551059999,-21.65288349000184,53673.26492400001 2024-05-11,06:32:49.000,132,11059036,13685,0,1715409168,12745.058385069999,-21.55419566999626,53674.089404160004 2024-05-11,06:32:50.000,132,11059046,13885,0,1715409169,12745.725279760001,-21.518950019999465,53674.86497448 2024-05-11,06:32:51.000,132,11058941,13805,0,1715409170,12746.284393489994,-21.483704369995394,53675.6754804 2024-05-11,06:32:52.000,132,11058982,13485,0,1715409171,12747.018651279992,-21.822062610001012,53676.46502496 2024-05-11,06:32:53.000,132,11059035,13645,0,1715409172,12747.786590619995,-21.984192600000824,53677.26854376001 2024-05-11,06:32:54.000,132,11058982,13445,0,1715409173,12748.392858519997,-22.146322590000636,53677.93930728001 2024-05-11,06:32:55.000,132,11059015,13725,0,1715409174,12749.01933535,-22.400091269999393,53678.69391624 2024-05-11,06:32:56.000,132,11059019,13765,0,1715409175,12749.686230040003,-22.94287428000098,53679.44852520001 2024-05-11,06:32:57.000,132,11059045,13805,0,1715409176,12750.501323550001,-23.3023799099974,53680.21012128 2024-05-11,06:32:58.000,132,11059070,13925,0,1715409177,12751.868794479997,-22.971070799998415,53680.90883328001 2024-05-11,06:32:59.000,132,11059008,13685,0,1715409178,12753.438354709993,-21.815013480001653,53681.705364960006 2024-05-11,06:33:00.000,132,11059056,13645,0,1715409179,12754.597000029993,-20.21486097000161,53682.41106408 2024-05-11,06:33:01.000,132,11058958,13445,0,1715409180,12755.15611376,-19.087000170002284,53683.193621520004 2024-05-11,06:33:02.000,132,11058992,13725,0,1715409181,12755.452511399992,-18.66405236999708,53683.89932064 2024-05-11,06:33:03.000,132,11059033,13765,0,1715409182,12756.018361439994,-19.023558000000776,53684.57707128001 2024-05-11,06:33:04.000,132,11059036,13485,0,1715409183,12756.880609120002,-19.545193619997008,53685.24783480001 2024-05-11,06:33:05.000,132,11058967,13285,0,1715409184,12757.924737169997,-19.855355339997914,53685.88366272 2024-05-11,06:33:06.000,132,11059001,13565,0,1715409185,12759.224844999997,-19.74256926000089,53686.55442624 2024-05-11,06:33:07.000,132,11059030,13365,0,1715409186,12760.329599839992,-19.227982769996743,53687.23217688001 2024-05-11,06:33:08.000,132,11059065,13765,0,1715409187,12761.434354680001,-18.790936710000096,53687.93088888001 2024-05-11,06:33:09.000,132,11059015,13685,0,1715409188,12762.720989889996,-19.002410609995422,53688.54575544 2024-05-11,06:33:10.000,132,11059044,14085,0,1715409189,12763.879635209996,-19.665028830000665,53689.181583360005 2024-05-11,06:33:11.000,132,11058995,14245,0,1715409190,12764.775564439995,-20.687152680002328,53689.859334 2024-05-11,06:33:12.000,132,11058995,13645,0,1715409191,12765.435722820002,-21.96304520999547,53690.523110400005 2024-05-11,06:33:13.000,132,11059005,13685,0,1715409192,12765.806219869999,-22.964021669999056,53691.13797696001 2024-05-11,06:33:14.000,132,11058982,13605,0,1715409193,12765.974627619995,-23.661885540001094,53691.75284352 2024-05-11,06:33:15.000,132,11058983,13565,0,1715409194,12766.297970499996,-24.416142449998006,53692.3746972 2024-05-11,06:33:16.000,132,11059034,13325,0,1715409195,12766.971601499994,-25.14220283999748,53693.01751224 2024-05-11,06:33:17.000,132,11059059,13565,0,1715409196,12767.786695009992,-25.81891932000144,53693.527572 2024-05-11,06:33:18.000,132,11059008,13365,0,1715409197,12768.803877819992,-26.446291889995337,53694.12846432 2024-05-11,06:33:19.000,132,11058949,13325,0,1715409198,12769.975995759996,-26.925632729995414,53694.61756272001 2024-05-11,06:33:20.000,132,11059013,13365,0,1715409199,12771.195267869996,-27.299236619997828,53695.148583840004 2024-05-11,06:33:21.000,132,11058954,13645,0,1715409200,12772.562738799992,-27.390875309996773,53695.73550192 2024-05-11,06:33:22.000,132,11058980,13485,0,1715409201,12774.27376153999,-27.172352280002087,53696.2525488 2024-05-11,06:33:23.000,132,11059058,13365,0,1715409202,12775.917421179991,-26.86923969000054,53696.76260856 2024-05-11,06:33:24.000,132,11059042,13205,0,1715409203,12777.318573659992,-26.481537539999408,53697.30061680001 2024-05-11,06:33:25.000,132,11059023,13205,0,1715409204,12778.38291064,-26.213670600001933,53697.89452200001 2024-05-11,06:33:26.000,132,11058982,13485,0,1715409205,12779.144113669994,-25.981049310001254,53698.46047872 2024-05-11,06:33:27.000,132,11059023,13565,0,1715409206,12779.642600610001,-25.917607139999745,53698.907654400005 2024-05-11,06:33:28.000,132,11059061,14045,0,1715409207,12780.120878619993,-26.171375819998502,53699.40373992001 2024-05-11,06:33:29.000,132,11059026,13565,0,1715409208,12780.70020128,-26.389898850000463,53699.85790272001 2024-05-11,06:33:30.000,132,11059015,13645,0,1715409209,12781.319941799993,-26.495635799998126,53700.298091280005 2024-05-11,06:33:31.000,132,11059017,13405,0,1715409210,12781.885791839995,-26.36875145999511,53700.74526696001 2024-05-11,06:33:32.000,132,11058998,13245,0,1715409211,12782.236079959992,-26.213670600001933,53701.12257144 2024-05-11,06:33:33.000,132,11058974,13925,0,1715409212,12782.626785939989,-26.326456679998955,53701.4579532 2024-05-11,06:33:34.000,132,11059020,13405,0,1715409213,12783.23979015,-26.59432361999643,53701.87019328001 2024-05-11,06:33:35.000,132,11058993,13725,0,1715409214,12783.745013399988,-27.031369680000353,53702.142690960005 2024-05-11,06:33:36.000,132,11059079,13245,0,1715409215,12784.09530152,-27.419071830001485,53702.47108560001 2024-05-11,06:33:37.000,132,11058994,13765,0,1715409216,12784.667887869997,-27.602349209999375,53702.73659616001 2024-05-11,06:33:38.000,132,11059030,13845,0,1715409217,12785.712015919991,-27.63759485999617,53702.98813248 2024-05-11,06:33:39.000,132,11059002,13565,0,1715409218,12787.126641019997,-27.475464869996358,53703.2746044 2024-05-11,06:33:40.000,132,11058994,13605,0,1715409219,12788.615365529993,-27.34153140000126,53703.49120512 2024-05-11,06:33:41.000,132,11059023,13885,0,1715409220,12789.949154909998,-26.989074899996922,53703.79165128001 2024-05-11,06:33:42.000,132,11058986,13725,0,1715409221,12791.060646059988,-26.544979710000916,53704.02222624 2024-05-11,06:33:43.000,132,11059053,13965,0,1715409222,12791.761222299996,-26.122031909995712,53704.2877368 2024-05-11,06:33:44.000,132,11059019,13525,0,1715409223,12792.010465769992,-25.332529350002005,53704.58119584001 2024-05-11,06:33:45.000,132,11059040,13525,0,1715409224,12791.835321710001,-24.430240709996724,53704.81875792001 2024-05-11,06:33:46.000,132,11059000,13565,0,1715409225,12791.51197883,-23.88745769999514,53705.08426848001 2024-05-11,06:33:47.000,132,11059019,13445,0,1715409226,12791.39072525,-23.781720749997476,53705.258946480004 2024-05-11,06:33:48.000,132,11059047,13485,0,1715409227,12791.4917699,-23.802868139995553,53705.46856008001 2024-05-11,06:33:49.000,132,11059048,13765,0,1715409228,12791.43114311,-23.69008205999853,53705.615289600006 2024-05-11,06:33:50.000,132,11059018,13605,0,1715409229,12791.35030739,-23.57024685000215,53705.82490320001 2024-05-11,06:33:51.000,132,11059048,13925,0,1715409230,12791.35030739,-23.598443369999586,53705.97163272001 2024-05-11,06:33:52.000,132,11059010,13805,0,1715409231,12791.579341929995,-23.88040856999578,53706.06246528001 2024-05-11,06:33:53.000,132,11059034,13405,0,1715409232,12791.949838979992,-24.310405500000343,53706.16028496001 2024-05-11,06:33:54.000,132,11059043,13605,0,1715409233,12792.535897949994,-24.535977660001663,53706.29304024 2024-05-11,06:33:55.000,132,11059075,13325,0,1715409234,12792.946812859991,-24.34565114999714,53706.39784704001 2024-05-11,06:33:56.000,132,11059071,13325,0,1715409235,12793.209528949992,-23.859261179997702,53706.46771824 2024-05-11,06:33:57.000,132,11059014,13445,0,1715409236,12793.485717659998,-23.436313379999774,53706.48169248 2024-05-11,06:33:58.000,132,11059032,13525,0,1715409237,12793.86295101999,-22.99926731999585,53706.621434880006 2024-05-11,06:33:59.000,132,11059032,13725,0,1715409238,12794.145876039991,-22.611565170001995,53706.75419016 2024-05-11,06:34:00.000,132,11059022,13525,0,1715409239,12794.455746300002,-22.449435180002183,53706.81008712001 2024-05-11,06:34:01.000,132,11059063,13925,0,1715409240,12794.994651099994,-22.562221259999205,53706.87995832001 2024-05-11,06:34:02.000,132,11059064,13725,0,1715409241,12795.836689850003,-22.65385994999815,53706.92188104 2024-05-11,06:34:03.000,132,11059079,13925,0,1715409242,12796.719146459996,-22.611565170001995,53706.99873936001 2024-05-11,06:34:04.000,132,11058988,13325,0,1715409243,12797.554448899995,-22.780744290001167,53707.04066208 2024-05-11,06:34:05.000,132,11059034,13565,0,1715409244,12798.504268609999,-23.34467469000083,53707.16643024001 2024-05-11,06:34:06.000,132,11058998,13525,0,1715409245,12799.81784905999,-23.584345110000868,53707.26424992001 2024-05-11,06:34:07.000,132,11059007,13565,0,1715409246,12801.29983725999,-23.70418031999725,53707.35508248 2024-05-11,06:34:08.000,132,11059044,13565,0,1715409247,12802.775089149996,-23.831064660000266,53707.51578624 2024-05-11,06:34:09.000,132,11059020,13485,0,1715409248,12803.987624950001,-23.788769879996835,53707.70443848 2024-05-11,06:34:10.000,132,11059025,13725,0,1715409249,12805.314678019997,-23.661885540001094,53707.83719376001 2024-05-11,06:34:11.000,132,11059009,13605,0,1715409250,12806.998755519999,-23.23188860999653,53708.060781600005 2024-05-11,06:34:12.000,132,11059056,13525,0,1715409251,12808.6019973,-22.675007339996228,53708.32629216 2024-05-11,06:34:13.000,132,11059030,13765,0,1715409252,12809.848214649995,-22.082880419999128,53708.54988 2024-05-11,06:34:14.000,132,11059032,13485,0,1715409253,12810.784561739994,-21.342721770000935,53708.8643004 2024-05-11,06:34:15.000,132,11059037,13565,0,1715409254,12811.363884400002,-20.588464859996748,53709.08788824001 2024-05-11,06:34:16.000,132,11059020,13445,0,1715409255,12811.828689789989,-20.15846792999946,53709.32545032001 2024-05-11,06:34:17.000,132,11059044,13925,0,1715409256,12812.13182373999,-19.98928881000029,53709.583973759996 2024-05-11,06:34:18.000,132,11059018,13565,0,1715409257,12812.421485070001,-19.92584663999878,53709.9123684 2024-05-11,06:34:19.000,132,11059051,13645,0,1715409258,12812.589892819997,-20.12322227999539,53710.21281456001 2024-05-11,06:34:20.000,132,11059038,13565,0,1715409259,12812.731355329997,-20.38404009000078,53710.478325120006 2024-05-11,06:34:21.000,132,11059008,13925,0,1715409260,12812.886290459988,-20.658956159997615,53710.73684856001 2024-05-11,06:34:22.000,132,11059050,13405,0,1715409261,12813.155742859999,-21.03256005000003,53710.93947504 2024-05-11,06:34:23.000,132,11059015,13565,0,1715409262,12813.384777399995,-21.511900890000106,53711.15607576 2024-05-11,06:34:24.000,132,11059031,13605,0,1715409263,12813.647493489996,-21.955996079996112,53711.42857344 2024-05-11,06:34:25.000,132,11058995,13925,0,1715409264,12813.923682200002,-22.42123865999747,53711.67312264001 2024-05-11,06:34:26.000,132,11059017,13885,0,1715409265,12814.186398289989,-22.65385994999815,53711.86177488001 2024-05-11,06:34:27.000,132,11059019,14085,0,1715409266,12814.52995009999,-22.66090907999751,53712.04344 2024-05-11,06:34:28.000,132,11059043,13365,0,1715409267,12815.048645969997,-22.69615473000158,53712.24606648001 2024-05-11,06:34:29.000,132,11059071,14045,0,1715409268,12815.6751228,-22.724351249999017,53712.490615680006 2024-05-11,06:34:30.000,132,11059046,13445,0,1715409269,12816.368962729997,-22.82303906999732,53712.65131944001 2024-05-11,06:34:31.000,132,11059008,13365,0,1715409270,12817.01564849,-23.04861122999864,53712.81901032001 2024-05-11,06:34:32.000,132,11059031,13725,0,1715409271,12817.581498530002,-23.443362509999133,53713.02862392 2024-05-11,06:34:33.000,132,11059009,13445,0,1715409272,12818.11366702,-23.92270334999921,53713.1963148 2024-05-11,06:34:34.000,132,11059004,13325,0,1715409273,12818.524581929996,-24.296307240001624,53713.377979920006 2024-05-11,06:34:35.000,132,11059036,13605,0,1715409274,12819.137586139994,-24.528928530002304,53713.55265792 2024-05-11,06:34:36.000,132,11059074,13685,0,1715409275,12819.858371310002,-24.535977660001663,53713.79022 2024-05-11,06:34:37.000,132,11059051,13565,0,1715409276,12820.659992199995,-24.049587690002227,53713.91598816 2024-05-11,06:34:38.000,132,11059046,13765,0,1715409277,12821.299941650002,-23.47155902999657,53714.167524480006 2024-05-11,06:34:39.000,132,11059030,13405,0,1715409278,12821.818637519995,-22.99926731999585,53714.34220248 2024-05-11,06:34:40.000,132,11059018,13365,0,1715409279,12822.209343499992,-22.385993010000675,53714.63566152 2024-05-11,06:34:41.000,132,11059007,13485,0,1715409280,12822.532686379993,-21.582392190000974,53714.82431376 2024-05-11,06:34:42.000,132,11059025,13525,0,1715409281,12822.707830439998,-20.595513989996107,53715.14572128001 2024-05-11,06:34:43.000,132,11058987,13445,0,1715409282,12822.808875089999,-19.622734049997234,53715.41821896 2024-05-11,06:34:44.000,132,11059062,13725,0,1715409283,12823.02443700999,-18.727494539998588,53715.66975528001 2024-05-11,06:34:45.000,132,11059051,13605,0,1715409284,12823.31409834,-17.966188500002318,53715.9562272 2024-05-11,06:34:46.000,132,11059017,13605,0,1715409285,12823.650913839992,-17.479798529995605,53716.22173776001 2024-05-11,06:34:47.000,132,11059026,13805,0,1715409286,12824.048356129999,-17.21898071999749,53716.51519680001 2024-05-11,06:34:48.000,132,11059071,13725,0,1715409287,12824.519897829996,-17.113243769999826,53716.780707360005 2024-05-11,06:34:49.000,132,11059026,13885,0,1715409288,12824.991439529993,-17.070948989996396,53717.046217920004 2024-05-11,06:34:50.000,132,11058998,13925,0,1715409289,12825.32151871999,-16.958162909999373,53717.35365120001 2024-05-11,06:34:51.000,132,11059035,14045,0,1715409290,12825.436035989995,-16.965212039998733,53717.570251920006 2024-05-11,06:34:52.000,132,11059040,13565,0,1715409291,12825.287837169999,-16.97226116999809,53717.82178824 2024-05-11,06:34:53.000,132,11058996,13405,0,1715409292,12825.025121079998,-16.84537683000235,53718.0872988 2024-05-11,06:34:54.000,132,11058987,13685,0,1715409293,12824.910603809993,-16.81013117999828,53718.32486088 2024-05-11,06:34:55.000,132,11059011,13685,0,1715409294,12824.977966910003,-16.85947509000107,53718.6113328 2024-05-11,06:34:56.000,132,11059024,13925,0,1715409295,12825.139638349989,-17.09209638000175,53718.80697216 2024-05-11,06:34:57.000,132,11059062,13645,0,1715409296,12825.105956799998,-17.43750374999945,53719.0654956 2024-05-11,06:34:58.000,132,11059044,13645,0,1715409297,12825.112693109993,-17.86045154999738,53719.296070560005 2024-05-11,06:34:59.000,132,11059029,13565,0,1715409298,12825.186792519999,-18.48782411999855,53719.561581120004 2024-05-11,06:35:00.000,132,11059025,13525,0,1715409299,12825.375409199994,-19.087000170002284,53719.72228488001 2024-05-11,06:35:01.000,132,11059040,13885,0,1715409300,12825.557289569995,-19.87650272999599,53719.95285984 2024-05-11,06:35:02.000,132,11059049,13805,0,1715409301,12825.63138898,-20.673054419996333,53720.17644768001 2024-05-11,06:35:03.000,132,11059049,13485,0,1715409302,12825.577498499995,-21.335672640001576,53720.39304840001 2024-05-11,06:35:04.000,132,11059005,13565,0,1715409303,12825.718961009996,-21.906652170000598,53720.63061048001 2024-05-11,06:35:05.000,132,11059003,13565,0,1715409304,12826.156821160002,-22.43533691999619,53720.87515968001 2024-05-11,06:35:06.000,132,11059071,13525,0,1715409305,12826.466691419999,-22.94287428000098,53721.04983768 2024-05-11,06:35:07.000,132,11058970,13685,0,1715409306,12826.74961644,-23.309429039996758,53721.28041264001 2024-05-11,06:35:08.000,132,11058998,13605,0,1715409307,12826.816979539995,-23.45746076999785,53721.55291032 2024-05-11,06:35:09.000,132,11059055,13485,0,1715409308,12826.695725959995,-23.612541629998304,53721.75553680001 2024-05-11,06:35:10.000,132,11058965,13605,0,1715409309,12826.513845589994,-23.816966400001547,53722.04200872 2024-05-11,06:35:11.000,132,11059022,13565,0,1715409310,12826.392592009994,-23.901555960001133,53722.2795708 2024-05-11,06:35:12.000,132,11058971,13805,0,1715409311,12826.385855699999,-23.92270334999921,53722.53809424 2024-05-11,06:35:13.000,132,11059031,13565,0,1715409312,12826.453218799994,-24.035489429996233,53722.7337336 2024-05-11,06:35:14.000,132,11059021,13605,0,1715409313,12826.345437839998,-24.27515984999627,53722.97129568 2024-05-11,06:35:15.000,132,11059022,13405,0,1715409314,12826.055776510002,-24.317454629999702,53723.17392216001 2024-05-11,06:35:16.000,132,11059013,13765,0,1715409315,12825.65159791,-24.218766810001398,53723.320651680006 2024-05-11,06:35:17.000,132,11059003,13085,0,1715409316,12825.34846396,-24.183521159997326,53723.54423952 2024-05-11,06:35:18.000,132,11059033,13365,0,1715409317,12825.159847279989,-24.28220897999563,53723.7119304 2024-05-11,06:35:19.000,132,11059038,13605,0,1715409318,12824.991439529993,-24.416142449998006,53723.91455688001 2024-05-11,06:35:20.000,132,11059027,13205,0,1715409319,12824.957757980002,-24.437289839996083,53724.110196240006 2024-05-11,06:35:21.000,132,11059055,14005,0,1715409320,12825.153110969994,-24.409093319998647,53724.31282272 2024-05-11,06:35:22.000,132,11059027,13685,0,1715409321,12825.28110085999,-24.32450375999906,53724.55737192 2024-05-11,06:35:23.000,132,11059045,13445,0,1715409322,12825.40235443999,-24.084833339999022,53724.780959760006 2024-05-11,06:35:24.000,132,11059047,13565,0,1715409323,12825.355200269994,-23.908605090000492,53725.01852184001 2024-05-11,06:35:25.000,132,11059050,13325,0,1715409324,12825.200265139989,-23.816966400001547,53725.29101952 2024-05-11,06:35:26.000,132,11059018,13725,0,1715409325,12825.079011559988,-23.605492499998945,53725.54255584001 2024-05-11,06:35:27.000,132,11059045,13685,0,1715409326,12824.971230599993,-23.46450989999721,53725.7731308 2024-05-11,06:35:28.000,132,11059020,13325,0,1715409327,12824.681569269997,-23.253036000001885,53726.01768 2024-05-11,06:35:29.000,132,11059000,13365,0,1715409328,12824.20329125999,-22.914677759996266,53726.32511328 2024-05-11,06:35:30.000,132,11059010,13565,0,1715409329,12823.623968599997,-22.611565170001995,53726.59062384 2024-05-11,06:35:31.000,132,11059042,13285,0,1715409330,12823.037909629995,-22.4635334400009,53726.87709576 2024-05-11,06:35:32.000,132,11058986,13365,0,1715409331,12822.566367929998,-22.18861736999679,53727.065748 2024-05-11,06:35:33.000,132,11059038,13605,0,1715409332,12822.222816119996,-21.6599326200012,53727.3801684 2024-05-11,06:35:34.000,132,11059002,13285,0,1715409333,12821.99378158,-21.081903959995543,53727.589782 2024-05-11,06:35:35.000,132,11058990,13365,0,1715409334,12821.778219659995,-20.588464859996748,53727.79939560001 2024-05-11,06:35:36.000,132,11059013,13405,0,1715409335,12821.717592869994,-20.052730980001797,53728.0788804 2024-05-11,06:35:37.000,132,11058971,13565,0,1715409336,12821.549185119999,-19.566341009995085,53728.33740384 2024-05-11,06:35:38.000,132,11058984,13565,0,1715409337,12821.279732720002,-19.17863886000123,53728.55400456 2024-05-11,06:35:39.000,132,11058998,13085,0,1715409338,12821.030489249992,-18.854378880001605,53728.72868256001 2024-05-11,06:35:40.000,132,11059002,13485,0,1715409339,12820.929444599991,-18.692248890001792,53729.00816736 2024-05-11,06:35:41.000,132,11058989,13205,0,1715409340,12821.050698179992,-18.642904979999003,53729.21778096 2024-05-11,06:35:42.000,132,11059015,13405,0,1715409341,12821.434667849993,-18.48077498999919,53729.42040744 2024-05-11,06:35:43.000,132,11058962,13165,0,1715409342,12822.02746312999,-18.01553240999783,53729.7208536 2024-05-11,06:35:44.000,132,11059042,13485,0,1715409343,12822.499004830002,-17.45160200999817,53730.01431264 2024-05-11,06:35:45.000,132,11059026,13405,0,1715409344,12822.829084019999,-17.014555950001522,53730.28681032001 2024-05-11,06:35:46.000,132,11059022,13245,0,1715409345,12823.037909629995,-16.61275554000167,53730.54533376 2024-05-11,06:35:47.000,132,11058998,13725,0,1715409346,12823.138954279995,-15.703417769997031,53730.81783144001 2024-05-11,06:35:48.000,132,11059036,13285,0,1715409347,12822.889710809999,-14.815227389997744,53731.13923896 2024-05-11,06:35:49.000,132,11059047,13765,0,1715409348,12822.404696489997,-14.173756559997855,53731.467633600005 2024-05-11,06:35:50.000,132,11059025,13605,0,1715409349,12821.88600061999,-13.616875289997552,53731.7121828 2024-05-11,06:35:51.000,132,11059012,13685,0,1715409350,12821.400986299988,-13.08819054000196,53731.96371912001 2024-05-11,06:35:52.000,132,11059025,13085,0,1715409351,12821.023752939996,-12.651144479998038,53732.26416528 2024-05-11,06:35:53.000,132,11058981,13565,0,1715409352,12820.801454709996,-12.263442329996906,53732.55762432 2024-05-11,06:35:54.000,132,11059021,13765,0,1715409353,12820.77450947,-11.896887570001127,53732.77422504 2024-05-11,06:35:55.000,132,11058984,13925,0,1715409354,12820.82839994999,-11.657217150001088,53733.025761360004 2024-05-11,06:35:56.000,132,11059000,13245,0,1715409355,12820.902499359996,-11.480988899995282,53733.33319464001 2024-05-11,06:35:57.000,132,11059026,13245,0,1715409356,12820.889026739991,-11.31885890999547,53733.5637696 2024-05-11,06:35:58.000,132,11058985,13765,0,1715409357,12821.023752939996,-11.13558152999758,53733.9480612 2024-05-11,06:35:59.000,132,11059078,13445,0,1715409358,12821.326886889998,-11.177876310001011,53734.24152024001 2024-05-11,06:36:00.000,132,11059000,13645,0,1715409359,12821.549185119999,-11.340006300000823,53734.5419664 2024-05-11,06:36:01.000,132,11059025,13565,0,1715409360,12821.79169228,-11.77705235999747,53734.86337392001 2024-05-11,06:36:02.000,132,11059010,13845,0,1715409361,12822.11503516,-12.270491459996265,53735.18478144 2024-05-11,06:36:03.000,132,11058979,13725,0,1715409362,12822.674148889993,-12.841470989995287,53735.450292 2024-05-11,06:36:04.000,132,11059018,13405,0,1715409363,12823.347779889991,-13.426548780000303,53735.84157072 2024-05-11,06:36:05.000,132,11059031,13925,0,1715409364,12824.08203767999,-13.891791360001662,53736.19791384 2024-05-11,06:36:06.000,132,11058979,13645,0,1715409365,12825.018384769988,-14.08916699999827,53736.568231200006 2024-05-11,06:36:07.000,132,11059034,13685,0,1715409366,12826.217447949988,-14.145560040000419,53737.03636824 2024-05-11,06:36:08.000,132,11058980,13845,0,1715409367,12827.71964507999,-14.060970480000833,53737.455595440006 2024-05-11,06:36:09.000,132,11059046,13805,0,1715409368,12829.336359479996,-13.764907019998645,53738.02155216 2024-05-11,06:36:10.000,132,11058987,13405,0,1715409369,12830.784666129992,-13.179829230000905,53738.49667632 2024-05-11,06:36:11.000,132,11059023,13405,0,1715409370,12832.057828719997,-12.679340999995475,53739.05564592001 2024-05-11,06:36:12.000,132,11059015,13525,0,1715409371,12833.054802599996,-12.369179280001845,53739.65653824001 2024-05-11,06:36:13.000,132,11059004,13645,0,1715409372,12833.970940759995,-12.157705379999243,53740.27839192001 2024-05-11,06:36:14.000,132,11058993,13405,0,1715409373,12834.914024159989,-12.009673649998149,53740.90024560001 2024-05-11,06:36:15.000,132,11059015,14045,0,1715409374,12835.937943279998,-11.798199749995547,53741.564022 2024-05-11,06:36:16.000,132,11058991,13805,0,1715409375,12837.022489189992,-11.58672585000022,53742.23478552 2024-05-11,06:36:17.000,132,11059003,13125,0,1715409376,12838.140716649992,-11.473939769995923,53742.90554904 2024-05-11,06:36:18.000,132,11058973,13205,0,1715409377,12839.130954219996,-11.177876310001011,53743.6252224 2024-05-11,06:36:19.000,132,11059039,13485,0,1715409378,12839.629441159988,-10.867714590000105,53744.36585712 2024-05-11,06:36:20.000,132,11059027,13605,0,1715409379,12839.91910249,-10.754928509995807,53745.12046608001 2024-05-11,06:36:21.000,132,11059051,13605,0,1715409380,12840.14140072,-10.938205890000972,53745.85411368 2024-05-11,06:36:22.000,132,11059026,13805,0,1715409381,12840.296335849991,-11.283613259998674,53746.538851440004 2024-05-11,06:36:23.000,132,11059019,13765,0,1715409382,12840.518634079992,-11.600824109998939,53747.26551192 2024-05-11,06:36:24.000,132,11059040,13325,0,1715409383,12841.037329949999,-11.840494529998978,53747.91531408 2024-05-11,06:36:25.000,132,11058979,13725,0,1715409384,12841.859159769992,-11.636069759995735,53748.64197456001 2024-05-11,06:36:26.000,132,11059022,13405,0,1715409385,12842.67425327999,-10.95935327999905,53749.38260928001 2024-05-11,06:36:27.000,132,11059022,13525,0,1715409386,12843.213158079998,-9.923131169998669,53750.11625688 2024-05-11,06:36:28.000,132,11059017,13845,0,1715409387,12843.63080929999,-9.041989919998741,53750.79400752001 2024-05-11,06:36:29.000,132,11059038,13845,0,1715409388,12843.98109742,-8.273634749995836,53751.52765512 2024-05-11,06:36:30.000,132,11059018,13365,0,1715409389,12844.493056979998,-7.096430040000996,53752.24732848 2024-05-11,06:36:31.000,132,11059008,13285,0,1715409390,12845.01175284999,-5.616112739997334,53752.95302760001 2024-05-11,06:36:32.000,132,11059003,13605,0,1715409391,12845.402458830002,-4.368416730001627,53753.59584264001 2024-05-11,06:36:33.000,132,11059010,13845,0,1715409392,12845.766219569989,-3.423833310000191,53754.36442584001 2024-05-11,06:36:34.000,132,11058993,13565,0,1715409393,12846.284915439996,-2.683674660001998,53755.091086320004 2024-05-11,06:36:35.000,132,11058982,12925,0,1715409394,12846.709302969997,-2.105645999996341,53755.71992712 2024-05-11,06:36:36.000,132,11059057,13485,0,1715409395,12847.26841669999,-1.5981086399988271,53756.43960048 2024-05-11,06:36:37.000,132,11059013,13565,0,1715409396,12847.793848879992,-1.020079980000446,53757.07542840001 2024-05-11,06:36:38.000,132,11059012,13565,0,1715409397,12848.32601736999,-0.2658230699962587,53757.76016616 2024-05-11,06:36:39.000,132,11058975,13365,0,1715409398,12848.932285269992,0.49548297000001185,53758.41695544001 2024-05-11,06:36:40.000,132,11059063,13445,0,1715409399,12849.79453295,1.397771609998017,53759.07374472 2024-05-11,06:36:41.000,132,11059009,13405,0,1715409400,12850.724143729989,2.335305900000094,53759.807392320006 2024-05-11,06:36:42.000,132,11058967,13645,0,1715409401,12851.552709859992,3.286938450000889,53760.48514296 2024-05-11,06:36:43.000,132,11059037,13445,0,1715409402,12852.27349503,4.37250447000406,53761.1628936 2024-05-11,06:36:44.000,132,11058986,13485,0,1715409403,12853.001016509988,5.274793110002065,53761.87557984 2024-05-11,06:36:45.000,132,11058977,13765,0,1715409404,12853.46582189999,6.113639579998562,53762.48345928001 2024-05-11,06:36:46.000,132,11058967,14005,0,1715409405,12853.755483230001,6.705766500002937,53763.14723568 2024-05-11,06:36:47.000,132,11058983,13725,0,1715409406,12854.045144559997,7.255598640003882,53763.75511512001 2024-05-11,06:36:48.000,132,11059035,13525,0,1715409407,12854.348278509999,7.558711229998153,53764.29312336 2024-05-11,06:36:49.000,132,11058959,13445,0,1715409408,12854.617730909995,8.164936410001246,53764.87305432 2024-05-11,06:36:50.000,132,11059046,13605,0,1715409409,12855.096008920002,9.454927200000384,53765.3551656 2024-05-11,06:36:51.000,132,11058958,13365,0,1715409410,12855.372197629993,11.076227099998505,53765.85823824 2024-05-11,06:36:52.000,132,11058988,13245,0,1715409411,12855.506923829998,12.189989639999112,53766.396246480006 2024-05-11,06:36:53.000,132,11059010,13485,0,1715409412,12855.298098220002,12.66228134999983,53766.89233200001 2024-05-11,06:36:54.000,132,11058949,13525,0,1715409413,12855.122954159997,12.549495270002808,53767.29059784 2024-05-11,06:36:55.000,132,11058947,13765,0,1715409414,12855.021909509996,11.950319219999074,53767.75174776 2024-05-11,06:36:56.000,132,11059021,13845,0,1715409415,12854.89391962,11.083276229997864,53768.101103760004 2024-05-11,06:36:57.000,132,11058989,13565,0,1715409416,12854.779402349996,10.103447159999632,53768.408537040006 2024-05-11,06:36:58.000,132,11058977,13245,0,1715409417,12854.597521979995,9.165912870004831,53768.75090592 2024-05-11,06:36:59.000,132,11058962,13925,0,1715409418,12854.64467614999,8.200182059998042,53769.08628768 2024-05-11,06:37:00.000,132,11059007,13885,0,1715409419,12855.109481539992,7.516416450001998,53769.35878536 2024-05-11,06:37:01.000,132,11058983,13765,0,1715409420,12855.87068457,7.163959949997661,53769.69416712 2024-05-11,06:37:02.000,132,11058949,13605,0,1715409421,12856.591469739993,6.889043880000827,53769.97365192 2024-05-11,06:37:03.000,132,11058998,13805,0,1715409422,12857.20447394999,6.571833030000562,53770.21820112 2024-05-11,06:37:04.000,132,11058993,13925,0,1715409423,12857.844423399998,6.388555650002672,53770.48371168 2024-05-11,06:37:05.000,132,11058985,13485,0,1715409424,12858.46416391999,6.416752170000109,53770.756209360006 2024-05-11,06:37:06.000,132,11059007,13405,0,1715409425,12858.908760379993,6.494292600000335,53771.02870704 2024-05-11,06:37:07.000,132,11059018,13405,0,1715409426,12859.056959199988,6.198229139998148,53771.308191840006 2024-05-11,06:37:08.000,132,11058990,13485,0,1715409427,12859.083904439998,5.493316140004026,53771.54575392001 2024-05-11,06:37:09.000,132,11058985,13965,0,1715409428,12859.003068719998,4.760206619997916,53771.73440616001 2024-05-11,06:37:10.000,132,11059014,13405,0,1715409429,12858.679725839997,4.32316056000127,53771.96498112 2024-05-11,06:37:11.000,132,11059078,13645,0,1715409430,12858.275547239995,4.125784920004662,53772.16760760001 2024-05-11,06:37:12.000,132,11059004,13605,0,1715409431,12857.864632329998,3.8861145000046236,53772.2724144 2024-05-11,06:37:13.000,132,11058968,13605,0,1715409432,12857.31225491,3.815623200003756,53772.363246960005 2024-05-11,06:37:14.000,132,11059004,13445,0,1715409433,12856.712723319994,4.055293620003795,53772.47504088001 2024-05-11,06:37:15.000,132,11059001,13605,0,1715409434,12856.200763759996,4.125784920004662,53772.46805376 2024-05-11,06:37:16.000,132,11059023,13325,0,1715409435,12855.695540509994,4.210374480004248,53772.54491208 2024-05-11,06:37:17.000,132,11058963,13725,0,1715409436,12855.399142869988,4.330209690000629,53772.50997648 2024-05-11,06:37:18.000,132,11058999,13565,0,1715409437,12855.331779769993,4.125784920004662,53772.50298936001 2024-05-11,06:37:19.000,132,11058994,13205,0,1715409438,12855.405879179998,4.224472740002966,53772.53792496 2024-05-11,06:37:20.000,132,11059001,13325,0,1715409439,12855.796585159995,4.887090960000933,53772.54491208 2024-05-11,06:37:21.000,132,11058964,13445,0,1715409440,12855.614704789994,5.429873970002518,53772.628757520004 2024-05-11,06:37:22.000,132,11058991,13525,0,1715409441,12855.439560729988,5.253645720003988,53772.66369312 2024-05-11,06:37:23.000,132,11058945,13605,0,1715409442,12855.075799990002,4.809550530000706,53772.67068024001 2024-05-11,06:37:24.000,132,11059019,13485,0,1715409443,12854.55036781,4.534634460003872,53772.63574464 2024-05-11,06:37:25.000,132,11059021,13685,0,1715409444,12854.328069579999,4.400700990001496,53772.60779616 2024-05-11,06:37:26.000,132,11059008,13765,0,1715409445,12854.53015888,4.591027499998745,53772.579847680005 2024-05-11,06:37:27.000,132,11059041,13565,0,1715409446,12855.015173200001,5.119712250001612,53772.49600224 2024-05-11,06:37:28.000,132,11058987,13925,0,1715409447,12855.62144109999,5.359382670001651,53772.56587344 2024-05-11,06:37:29.000,132,11058970,13565,0,1715409448,12856.018883389996,5.345284410002932,53772.54491208 2024-05-11,06:37:30.000,132,11059021,13685,0,1715409449,12856.281599479997,5.479217879998032,53772.55888632 2024-05-11,06:37:31.000,132,11059031,13445,0,1715409450,12856.833976899994,5.493316140004026,53772.56587344 2024-05-11,06:37:32.000,132,11058933,13405,0,1715409451,12856.389380439992,5.4157757100038,53772.579847680005 2024-05-11,06:37:33.000,132,11059017,13765,0,1715409452,12855.520396449989,5.042171820001386,53772.530937840005 2024-05-11,06:37:34.000,132,11058963,13605,0,1715409453,12855.015173200001,4.760206619997916,53772.45407952001 2024-05-11,06:37:35.000,132,11058978,13525,0,1715409454,12854.947810099991,4.9293857400043635,53772.412156800005 2024-05-11,06:37:36.000,132,11059028,13525,0,1715409455,12855.594495859994,5.063319209999463,53772.35625984001 2024-05-11,06:37:37.000,132,11058981,13525,0,1715409456,12856.625151289998,5.098564860003535,53772.3422856 2024-05-11,06:37:38.000,132,11059003,14045,0,1715409457,12857.507607899992,5.352333540002292,53772.37023408 2024-05-11,06:37:39.000,132,11059009,13445,0,1715409458,12858.30249247999,5.881018289997883,53772.314337120006 2024-05-11,06:37:40.000,132,11059044,13605,0,1715409459,12858.955914550002,6.529538250004407,53772.35625984001 2024-05-11,06:37:41.000,132,11059043,13605,0,1715409460,12859.393774699995,6.959535180001694,53772.46805376 2024-05-11,06:37:42.000,132,11058997,13605,0,1715409461,12859.744062819991,7.100517780003429,53772.4470924 2024-05-11,06:37:43.000,132,11058996,13685,0,1715409462,12860.72756408,7.62920252999902,53772.5169636 2024-05-11,06:37:44.000,132,11059020,14085,0,1715409463,12861.320359359997,8.200182059998042,53772.57286056001 2024-05-11,06:37:45.000,132,11058991,13565,0,1715409464,12862.10177131999,8.573785950000456,53772.64273176001 2024-05-11,06:37:46.000,132,11059005,13645,0,1715409465,12863.08527258,9.08132330999797,53772.71260296 2024-05-11,06:37:47.000,132,11058978,13925,0,1715409466,12863.900366089998,9.743941530003212,53772.73356432 2024-05-11,06:37:48.000,132,11058999,13845,0,1715409467,12864.681778049991,10.526394960004836,53772.866319600005 2024-05-11,06:37:49.000,132,11058975,13365,0,1715409468,12865.469926319995,11.153767529998731,53772.985100640006 2024-05-11,06:37:50.000,132,11059009,13525,0,1715409469,12865.968413260001,11.534420550000505,53773.06195896 2024-05-11,06:37:51.000,132,11059009,13165,0,1715409470,12866.433218649989,12.0278596499993,53773.17375288001 2024-05-11,06:37:52.000,132,11058972,13645,0,1715409471,12866.850869869995,12.443758319997869,53773.23663696 2024-05-11,06:37:53.000,132,11058998,12965,0,1715409472,12867.201157989992,12.570642660000885,53773.320482400006 2024-05-11,06:37:54.000,132,11059042,13485,0,1715409473,12867.423456219993,12.66933047999919,53773.47419904 2024-05-11,06:37:55.000,132,11059026,13405,0,1715409474,12867.423456219993,12.345070499999565,53773.52310888 2024-05-11,06:37:56.000,132,11059063,13605,0,1715409475,12867.517764559998,11.66835402000288,53773.59996720001 2024-05-11,06:38:07.000,132,11059047,13765,0,1715409486,12882.44542751999,10.321970190001593,53775.82885848001 2024-05-11,06:38:08.000,132,11059030,13605,0,1715409487,12883.988042509991,11.104423620003217,53776.21315008001 2024-05-11,06:38:09.000,132,11059027,14085,0,1715409488,12884.9917527,11.767041840001184,53776.555518960005 2024-05-11,06:38:10.000,132,11059005,13605,0,1715409489,12885.779900969988,11.872778789998847,53776.9188492 2024-05-11,06:38:11.000,132,11059022,13565,0,1715409490,12886.938546289988,11.724747059997753,53777.2332696 2024-05-11,06:38:12.000,132,11058945,13365,0,1715409491,12888.413798179994,11.915073570002278,53777.62454832 2024-05-11,06:38:13.000,132,11059010,13405,0,1715409492,12889.63980659999,12.105400079999526,53777.93896872001 2024-05-11,06:38:14.000,132,11059009,13365,0,1715409493,12890.387537009992,12.47900397000194,53778.246402 2024-05-11,06:38:15.000,132,11059064,13925,0,1715409494,12890.798451919989,12.9442465500033,53778.57479664 2024-05-11,06:38:16.000,132,11058980,13565,0,1715409495,12890.94665074,13.275555660002283,53778.81934584 2024-05-11,06:38:17.000,132,11059046,13765,0,1715409496,12891.12179479999,13.430636520002736,53779.0848564 2024-05-11,06:38:18.000,132,11058992,13405,0,1715409497,12891.404719819991,13.670306940002774,53779.2245988 2024-05-11,06:38:19.000,132,11058950,13765,0,1715409498,12891.903206759998,13.684405200001493,53779.4342124 2024-05-11,06:38:20.000,132,11059044,13445,0,1715409499,12892.38148476999,13.430636520002736,53779.54600632001 2024-05-11,06:38:21.000,132,11059031,13565,0,1715409500,12892.536419899996,13.16981871000462,53779.69972296 2024-05-11,06:38:22.000,132,11059026,13685,0,1715409501,12892.496002039996,13.233260879998852,53779.82549112 2024-05-11,06:38:23.000,132,11059029,13725,0,1715409502,12892.36801215,13.564569989997835,53779.818504 2024-05-11,06:38:24.000,132,11058970,13565,0,1715409503,12892.36801215,14.065058220003266,53779.85343960001 2024-05-11,06:38:25.000,132,11059036,13725,0,1715409504,12892.394957389995,14.769971220004663,53779.79754264 2024-05-11,06:38:26.000,132,11058968,13885,0,1715409505,12892.192868089995,15.270459450002818,53779.81151688001 2024-05-11,06:38:27.000,132,11058984,13725,0,1715409506,12891.990778789994,15.185869890003232,53779.72767144 2024-05-11,06:38:28.000,132,11059016,13565,0,1715409507,12892.2669675,14.720627310001873,53779.55998056 2024-05-11,06:38:29.000,132,11059015,13685,0,1715409508,12892.745245509992,14.3399742900001,53779.469148 2024-05-11,06:38:30.000,132,11058978,13925,0,1715409509,12893.189841969994,14.036861699998553,53779.48312224 2024-05-11,06:38:31.000,132,11059006,13645,0,1715409510,12893.331304479994,13.804240409997874,53779.31543136 2024-05-11,06:38:32.000,132,11058998,13685,0,1715409511,12893.432349129995,13.642110419998062,53779.17568896 2024-05-11,06:38:33.000,132,11059062,13765,0,1715409512,12893.68832891,13.684405200001493,53779.06389504001 2024-05-11,06:38:34.000,132,11059003,13485,0,1715409513,12893.66811998,13.811289540004509,53778.882229920004 2024-05-11,06:38:35.000,132,11059015,13445,0,1715409514,12893.56033901999,14.177844300000288,53778.79139736 2024-05-11,06:38:36.000,132,11058956,13445,0,1715409515,12893.351513409994,14.727676440001233,53778.64466784 2024-05-11,06:38:37.000,132,11059018,13765,0,1715409516,12893.142687799998,15.305705099999614,53778.449028480005 2024-05-11,06:38:38.000,132,11059024,13925,0,1715409517,12893.183105659999,15.763898550001613,53778.23941488 2024-05-11,06:38:39.000,132,11058976,13445,0,1715409518,12893.51992115999,16.271435909999127,53778.07871112 2024-05-11,06:38:40.000,132,11058990,13605,0,1715409519,12893.957781309997,16.609794150004745,53777.91102024 2024-05-11,06:38:41.000,132,11058943,13845,0,1715409520,12894.207024779993,16.673236319998978,53777.7573036 2024-05-11,06:38:42.000,132,11059006,13605,0,1715409521,12894.254178949988,16.65913806000026,53777.60358696001 2024-05-11,06:38:43.000,132,11059016,13325,0,1715409522,12894.281124189998,16.70143284000369,53777.42890896 2024-05-11,06:38:44.000,132,11059016,13605,0,1715409523,12893.930836070002,16.743727619999845,53777.31012792 2024-05-11,06:38:45.000,132,11058991,13885,0,1715409524,12892.994488980003,16.84241543999815,53777.107501440005 2024-05-11,06:38:46.000,132,11058983,13405,0,1715409525,12891.876261519988,16.849464570004784,53776.86993936 2024-05-11,06:38:47.000,132,11059005,13885,0,1715409526,12890.683934649998,16.504057199999806,53776.653338640004 2024-05-11,06:38:48.000,132,11058995,13565,0,1715409527,12889.653279219994,16.095207660000597,53776.41577656 2024-05-11,06:38:49.000,132,11058976,13685,0,1715409528,12889.161528589997,15.686358120001387,53776.12231752001 2024-05-11,06:38:50.000,132,11058992,13525,0,1715409529,12888.993120840001,15.326852489997691,53775.933665280005 2024-05-11,06:38:51.000,132,11058989,13405,0,1715409530,12889.047011319992,15.185869890003232,53775.6961032 2024-05-11,06:38:52.000,132,11059021,13925,0,1715409531,12889.134583350002,15.115378590002365,53775.45854112 2024-05-11,06:38:53.000,132,11058981,13765,0,1715409532,12889.235628000002,14.995543379998708,53775.276875999996 2024-05-11,06:38:54.000,132,11058983,13565,0,1715409533,12888.952702980001,14.833413389998896,53775.07424952 2024-05-11,06:38:55.000,132,11059008,14045,0,1715409534,12888.110664229993,14.678332529998443,53774.8925844 2024-05-11,06:38:56.000,132,11058966,13805,0,1715409535,12886.952018909993,14.664234269999724,53774.75284200001 2024-05-11,06:38:57.000,132,11058987,13525,0,1715409536,12885.941572409989,14.664234269999724,53774.51527992001 2024-05-11,06:38:58.000,132,11059008,13805,0,1715409537,12885.18710568999,14.600792099998216,53774.31964056001 2024-05-11,06:38:59.000,132,11058986,13765,0,1715409538,12884.553892549993,14.586693839999498,53774.11002696001 2024-05-11,06:39:00.000,132,11058972,13805,0,1715409539,12883.69164487,14.417514720000327,53773.89342624001 2024-05-11,06:39:01.000,132,11058981,13085,0,1715409540,12882.79571564,14.206040819997725,53773.60695432001 2024-05-11,06:39:02.000,132,11058972,13765,0,1715409541,12882.101875709988,14.170795170000929,53773.418302080005 2024-05-11,06:39:03.000,132,11059010,13725,0,1715409542,12881.522553049996,14.227188210003078,53773.14580440001 2024-05-11,06:39:04.000,132,11059049,13245,0,1715409543,12881.12511075999,14.241286470001796,53772.92221656 2024-05-11,06:39:05.000,132,11059028,13325,0,1715409544,12880.464952379996,14.128500390004774,53772.698628720005 2024-05-11,06:39:06.000,132,11058989,13325,0,1715409545,12879.777848759994,14.015714310000476,53772.46805376 2024-05-11,06:39:07.000,132,11059059,13645,0,1715409546,12879.131162999991,13.874731709998741,53772.17459472 2024-05-11,06:39:08.000,132,11059003,13485,0,1715409547,12878.484477239988,13.761945630001719,53771.909084160005 2024-05-11,06:39:09.000,132,11058999,13765,0,1715409548,12877.932099819991,13.818338670003868,53771.55972816 2024-05-11,06:39:10.000,132,11059052,13325,0,1715409549,12877.46729442999,13.853584320000664,53771.35011456001 2024-05-11,06:39:11.000,132,11058950,13365,0,1715409550,12876.780190810001,13.677356070002133,53771.08460400001 2024-05-11,06:39:12.000,132,11058969,13765,0,1715409551,12875.756271689992,13.35309609000251,53770.86101616 2024-05-11,06:39:13.000,132,11059003,13565,0,1715409552,12874.476372789992,13.085229149997758,53770.55358288 2024-05-11,06:39:14.000,132,11058997,13845,0,1715409553,12873.385090570002,12.746870909999416,53770.253136720006 2024-05-11,06:39:15.000,132,11058984,13605,0,1715409554,12872.125400600002,12.732772650000697,53769.97365192 2024-05-11,06:39:16.000,132,11058969,13485,0,1715409555,12870.832029079997,12.591790049998963,53769.5474376 2024-05-11,06:39:17.000,132,11058983,13845,0,1715409556,12869.680120069992,12.415561800000432,53769.14917176001 2024-05-11,06:39:18.000,132,11059005,13365,0,1715409557,12868.757245599998,12.47900397000194,53768.87667408 2024-05-11,06:39:19.000,132,11059012,13645,0,1715409558,12868.09708721999,12.563593530001526,53768.52033096 2024-05-11,06:39:20.000,132,11059028,13805,0,1715409559,12867.477346699998,12.817362210000283,53768.16398784001 2024-05-11,06:39:21.000,132,11059025,13405,0,1715409560,12866.97885975999,13.11342567000247,53767.786683360006 2024-05-11,06:39:22.000,132,11058990,13605,0,1715409561,12866.57468115999,13.451783910000813,53767.43732736 2024-05-11,06:39:23.000,132,11058965,13605,0,1715409562,12866.076194219997,13.895879100004095,53767.15085544 2024-05-11,06:39:24.000,132,11059027,13605,0,1715409563,12865.68548824,14.403416460001608,53766.80149944001 2024-05-11,06:39:25.000,132,11058982,13605,0,1715409564,12865.5238168,14.833413389998896,53766.396246480006 2024-05-11,06:39:26.000,132,11058977,14085,0,1715409565,12865.469926319995,15.221115540000028,53766.11676168 2024-05-11,06:39:27.000,132,11059034,13165,0,1715409566,12865.254364399989,15.524228130001575,53765.837276879996 2024-05-11,06:39:28.000,132,11058970,13445,0,1715409567,12864.856922109997,15.78504593999969,53765.59971480001 2024-05-11,06:39:29.000,132,11059004,13285,0,1715409568,12864.38538041,15.918979410002066,53765.29926864 2024-05-11,06:39:30.000,132,11058994,13525,0,1715409569,12864.048564909994,15.940126800000144,53765.01978384 2024-05-11,06:39:31.000,132,11059019,13285,0,1715409570,12863.853211920003,15.777996810000332,53764.74728616 2024-05-11,06:39:32.000,132,11059030,13045,0,1715409571,12863.900366089998,15.721603769998183,53764.45382712001 2024-05-11,06:39:33.000,132,11059000,13565,0,1715409572,12864.102455389999,15.700456380000105,53764.18831656001 2024-05-11,06:39:34.000,132,11059000,13325,0,1715409573,12864.35843516999,15.700456380000105,53763.9577416 2024-05-11,06:39:35.000,132,11058974,13605,0,1715409574,12864.728932220001,15.587670300003083,53763.79703784 2024-05-11,06:39:36.000,132,11059055,13485,0,1715409575,12865.059011409998,15.376196400000481,53763.55947576 2024-05-11,06:39:37.000,132,11059014,13765,0,1715409576,12865.234155469989,15.19996815000195,53763.39178488 2024-05-11,06:39:38.000,132,11058943,13085,0,1715409577,12865.37561797999,15.03078903000278,53763.23108112001 2024-05-11,06:39:39.000,132,11059007,13645,0,1715409578,12865.43624476999,14.939150340003835,53763.07037736 2024-05-11,06:39:40.000,132,11058986,13485,0,1715409579,12865.42277215,15.094231200004288,53762.9096736 2024-05-11,06:39:41.000,132,11059027,13285,0,1715409580,12865.510344179995,15.355049010002404,53762.707047120006 2024-05-11,06:39:42.000,132,11058962,13325,0,1715409581,12865.510344179995,15.622915949999879,53762.56031760001 2024-05-11,06:39:43.000,132,11059025,13485,0,1715409582,12865.41603583999,15.954225059998862,53762.525382 2024-05-11,06:39:44.000,132,11058986,13445,0,1715409583,12865.288045949994,16.25028852000105,53762.25987144 2024-05-11,06:39:45.000,132,11058956,13325,0,1715409584,12865.234155469989,16.327828950001276,53762.183013120004 2024-05-11,06:39:46.000,132,11058989,13525,0,1715409585,12865.052275100003,16.504057199999806,53762.05025784 2024-05-11,06:39:47.000,132,11058964,13565,0,1715409586,12865.025329859993,16.905857609999657,53761.91051544001 2024-05-11,06:39:48.000,132,11058991,13445,0,1715409587,12865.085956649993,17.371100190001016,53761.74282456001 2024-05-11,06:39:49.000,132,11059009,13565,0,1715409588,12865.173528679989,17.794047989998944,53761.62404352001 2024-05-11,06:39:50.000,132,11059006,13725,0,1715409589,12865.301518569999,18.13945536000392,53761.49827536 2024-05-11,06:39:51.000,132,11058970,13845,0,1715409590,12865.43624476999,18.5060101199997,53761.35154584 2024-05-11,06:39:52.000,132,11058968,13445,0,1715409591,12865.57770727999,19.02764574000321,53761.295648880005 2024-05-11,06:39:53.000,132,11059010,13685,0,1715409592,12865.591179899995,19.492888320004568,53761.15590648 2024-05-11,06:39:54.000,132,11058930,13205,0,1715409593,12865.389090599994,19.95813089999865,53761.03712544 2024-05-11,06:39:55.000,132,11058980,13525,0,1715409594,12865.227419159994,20.162555670001893,53760.97424136001 2024-05-11,06:39:56.000,132,11058989,13405,0,1715409595,12865.059011409998,20.077966110002308,53760.86943456 2024-05-11,06:39:57.000,132,11058992,13365,0,1715409596,12865.119638199998,19.78895177999948,53760.72270504 2024-05-11,06:39:58.000,132,11058962,13685,0,1715409597,12865.449717389994,19.5563304899988,53760.64584672001 2024-05-11,06:39:59.000,132,11059010,13325,0,1715409598,12866.076194219997,19.619772660000308,53760.56200128 2024-05-11,06:40:00.000,132,11059003,13845,0,1715409599,12866.78350677,19.810099170004833,53760.48514296 2024-05-11,06:40:01.000,132,11058970,13525,0,1715409600,12867.524500869993,20.06386785000359,53760.457194480005 2024-05-11,06:40:02.000,132,11058963,13565,0,1715409601,12868.252022349996,20.40927522000129,53760.42924600001 2024-05-11,06:40:03.000,132,11059021,13805,0,1715409602,12868.986280139994,20.726486070001556,53760.44322024 2024-05-11,06:40:04.000,132,11059002,13925,0,1715409603,12869.585811730001,21.00140213999839,53760.42924600001 2024-05-11,06:40:05.000,132,11059012,13885,0,1715409604,12870.158398079999,21.664020360003633,53760.47116872001 2024-05-11,06:40:06.000,132,11058980,13245,0,1715409605,12870.757929669991,22.67909507999866,53760.56898840001 2024-05-11,06:40:07.000,132,11058963,13805,0,1715409606,12871.310307089989,23.77171023000119,53760.51309144 2024-05-11,06:40:08.000,132,11059035,13405,0,1715409607,12871.66059521,24.540065400004096,53760.54103992 2024-05-11,06:40:09.000,132,11059049,13805,0,1715409608,12872.152345839997,24.702195390003908,53760.49213008 2024-05-11,06:40:10.000,132,11058982,13845,0,1715409609,12872.765350049995,24.617605830004322,53760.52007856001 2024-05-11,06:40:11.000,132,11059002,13925,0,1715409610,12873.257100679992,24.448426709997875,53760.527065680006 2024-05-11,06:40:12.000,132,11058990,13845,0,1715409611,12873.513080459998,24.35678801999893,53760.47116872001 2024-05-11,06:40:13.000,132,11058972,13685,0,1715409612,12873.883577509994,24.497770620000665,53760.52007856001 2024-05-11,06:40:14.000,132,11059009,13565,0,1715409613,12874.449427549996,24.723342780001985,53760.4641816 2024-05-11,06:40:15.000,132,11059006,13645,0,1715409614,12875.008541279989,25.174487100004626,53760.40129752001 2024-05-11,06:40:16.000,132,11059010,14005,0,1715409615,12875.43292880999,25.87235096999939,53760.3244392 2024-05-11,06:40:17.000,132,11058952,13565,0,1715409616,12875.749535379997,26.50677266999992,53760.18469680001 2024-05-11,06:40:18.000,132,11059002,13525,0,1715409617,12876.086350879988,27.12004698000237,53760.170722560004 2024-05-11,06:40:19.000,132,11059024,13805,0,1715409618,12876.362539589994,27.923647800002072,53760.05892864 2024-05-11,06:40:20.000,132,11058999,13645,0,1715409619,12876.69935509,28.93167338999774,53759.835340800004 2024-05-11,06:40:21.000,132,11058990,13485,0,1715409620,12876.982280110002,30.122976359998574,53759.77944384001 2024-05-11,06:40:22.000,132,11058947,13445,0,1715409621,12877.204578340003,31.06051065000065,53759.555856 2024-05-11,06:40:23.000,132,11059023,13565,0,1715409622,12877.46729442999,31.74427626000397,53759.381178 2024-05-11,06:40:24.000,132,11059028,13525,0,1715409623,12877.602020629995,32.13197840999783,53759.17855152001 2024-05-11,06:40:25.000,132,11059005,13565,0,1715409624,12877.75695576,32.2659118800002,53759.02483488 2024-05-11,06:40:26.000,132,11059024,13405,0,1715409625,12877.75695576,32.209518839998054,53758.71041448 2024-05-11,06:40:27.000,132,11058996,13245,0,1715409626,12877.83779148,32.033290589999524,53758.493813760004 2024-05-11,06:40:28.000,132,11059035,13285,0,1715409627,12878.053353399991,31.99099581000337,53758.277213040004 2024-05-11,06:40:29.000,132,11059024,13645,0,1715409628,12878.295860559992,32.08968363000167,53757.962792640006 2024-05-11,06:40:30.000,132,11058981,13725,0,1715409629,12878.720248089994,32.082634500002314,53757.74619192001 2024-05-11,06:40:31.000,132,11058975,13405,0,1715409630,12879.043590969995,31.94165190000058,53757.54356544 2024-05-11,06:40:32.000,132,11059031,13325,0,1715409631,12879.279361820001,31.850013210001634,53757.28504200001 2024-05-11,06:40:33.000,132,11058950,13565,0,1715409632,12879.387142779997,31.906406250003783,53757.04747992001 2024-05-11,06:40:34.000,132,11059000,13565,0,1715409633,12879.299570750001,32.05443798000488,53756.83087920001 2024-05-11,06:40:35.000,132,11059004,13285,0,1715409634,12879.084008829996,32.308206660003634,53756.54440728001 2024-05-11,06:40:36.000,132,11059018,13325,0,1715409635,12878.7943475,32.484434910002165,53756.2719096 2024-05-11,06:40:37.000,132,11059008,13325,0,1715409636,12878.531631409998,32.56902447000175,53756.01338616 2024-05-11,06:40:38.000,132,11058952,14085,0,1715409637,12878.302596870002,32.68885967999813,53755.73390136001 2024-05-11,06:40:39.000,132,11059019,13805,0,1715409638,12878.006199229996,33.062463570000546,53755.475377920004 2024-05-11,06:40:40.000,132,11058954,13445,0,1715409639,12877.602020629995,33.43606746000296,53755.14698328 2024-05-11,06:40:41.000,132,11059005,13325,0,1715409640,12877.009225349997,33.89426090999768,53754.79064016 2024-05-11,06:40:42.000,132,11059028,13245,0,1715409641,12876.443375309995,34.29606132000481,53754.4552584 2024-05-11,06:40:43.000,132,11059026,13405,0,1715409642,12876.005515159988,34.43704391999927,53754.09192816 2024-05-11,06:40:44.000,132,11058972,13445,0,1715409643,12875.668699659996,34.4793387000027,53753.66571384 2024-05-11,06:40:45.000,132,11058988,13405,0,1715409644,12875.48008298,34.50048609000078,53753.29539648 2024-05-11,06:40:46.000,132,11058974,13365,0,1715409645,12875.345356779995,34.60622303999844,53752.9879632 2024-05-11,06:40:47.000,132,11058947,13405,0,1715409646,12875.27799368,34.59917390999908,53752.62463296 2024-05-11,06:40:48.000,132,11059044,13405,0,1715409647,12875.27799368,34.65556695000123,53752.34514816 2024-05-11,06:40:49.000,132,11059008,13445,0,1715409648,12875.10958592999,34.782451290004246,53751.94688232001 2024-05-11,06:40:50.000,132,11059003,13685,0,1715409649,12874.853606149998,34.98687606000021,53751.6254748 2024-05-11,06:40:51.000,132,11058969,13285,0,1715409650,12874.530263269997,35.156055179999385,53751.26913168 2024-05-11,06:40:52.000,132,11059003,13525,0,1715409651,12874.227129319996,35.205399090002174,53751.00362112 2024-05-11,06:40:53.000,132,11059057,13405,0,1715409652,12873.99809478,35.092613009997876,53750.68920072 2024-05-11,06:40:54.000,132,11058961,13565,0,1715409653,12873.755587619999,34.94458128000406,53750.395741680004 2024-05-11,06:40:55.000,132,11058972,13285,0,1715409654,12873.587179869988,34.88818824000191,53750.13721824 2024-05-11,06:40:56.000,132,11059003,13365,0,1715409655,12873.378354259992,34.85294258999784,53749.86472056001 2024-05-11,06:40:57.000,132,11058958,13365,0,1715409656,12873.068483999996,34.740156510000816,53749.68305544 2024-05-11,06:40:58.000,132,11059025,13045,0,1715409657,12872.617151229999,34.338356100000965,53749.35466080001 2024-05-11,06:40:59.000,132,11059009,13325,0,1715409658,12872.118664289992,33.71803265999915,53749.124085840005 2024-05-11,06:41:00.000,132,11058966,13725,0,1715409659,12871.768376169995,33.069512699999905,53748.837613920005 2024-05-11,06:41:01.000,132,11058981,13605,0,1715409660,12871.59996842,32.371648829997866,53748.70485864 2024-05-11,06:41:02.000,132,11058990,13445,0,1715409661,12871.465242219994,31.913455380003143,53748.47428368001 2024-05-11,06:41:03.000,132,11058998,13325,0,1715409662,12871.41135173999,31.64558843999839,53748.29960568 2024-05-11,06:41:04.000,132,11058966,13605,0,1715409663,12871.263152919993,31.455261930001143,53748.10396632 2024-05-11,06:41:05.000,132,11058968,13245,0,1715409664,12871.061063619993,31.187394990003668,53747.93627544 2024-05-11,06:41:06.000,132,11058982,13325,0,1715409665,12870.650148709996,30.94772457000363,53747.77557168001 2024-05-11,06:41:07.000,132,11059014,13525,0,1715409666,12870.104507599994,30.926577179998276,53747.62884216 2024-05-11,06:41:08.000,132,11059023,13685,0,1715409667,12869.579075419992,30.975921090001066,53747.45416416 2024-05-11,06:41:09.000,132,11058997,13285,0,1715409668,12868.966071209994,31.201493250002386,53747.31442176 2024-05-11,06:41:10.000,132,11059018,13485,0,1715409669,12868.231813419996,31.49050757999794,53747.1187824 2024-05-11,06:41:11.000,132,11058964,13325,0,1715409670,12867.234839539997,31.737227130004612,53746.95109152 2024-05-11,06:41:12.000,132,11059022,13605,0,1715409671,12865.941468019992,31.94870102999994,53746.76942640001 2024-05-11,06:41:13.000,132,11059032,13605,0,1715409672,12864.46621613,31.906406250003783,53746.46898024 2024-05-11,06:41:14.000,132,11058999,13325,0,1715409673,12863.01790947999,31.779521910000767,53746.18250832 2024-05-11,06:41:15.000,132,11059021,13445,0,1715409674,12861.650438549994,31.64558843999839,53745.889049280006 2024-05-11,06:41:16.000,132,11059003,13365,0,1715409675,12860.343594409998,31.46936018999986,53745.602577360005 2024-05-11,06:41:17.000,132,11058995,13565,0,1715409676,12859.184949089999,31.215591510001104,53745.337066800006 2024-05-11,06:41:18.000,132,11058993,13565,0,1715409677,12858.12734842,30.926577179998276,53745.03662064 2024-05-11,06:41:19.000,132,11059021,13765,0,1715409678,12857.06301143999,30.863135010004044,53744.72220024 2024-05-11,06:41:20.000,132,11058975,13605,0,1715409679,12855.897629809995,30.982970220000425,53744.379831360005 2024-05-11,06:41:21.000,132,11059043,13565,0,1715409680,12854.72551186999,31.095756300004723,53744.023488240004 2024-05-11,06:41:22.000,132,11058976,13365,0,1715409681,12853.667911199991,31.159198469998955,53743.660158000006 2024-05-11,06:41:23.000,132,11058973,13685,0,1715409682,12852.596837910001,31.046412390001933,53743.33875048 2024-05-11,06:41:24.000,132,11059007,13405,0,1715409683,12851.586391409997,30.856085880004684,53742.97542024 2024-05-11,06:41:25.000,132,11058967,13605,0,1715409684,12850.838660999994,30.60936632999801,53742.67497408001 2024-05-11,06:41:26.000,132,11058978,13365,0,1715409685,12850.252602029992,30.348548519999895,53742.38850216001 2024-05-11,06:41:27.000,132,11058974,13725,0,1715409686,12849.619388889994,30.214615050004795,53742.032159040005 2024-05-11,06:41:28.000,132,11059005,13965,0,1715409687,12848.918812650001,30.158222010002646,53741.68280304 2024-05-11,06:41:29.000,132,11059015,13605,0,1715409688,12848.049828659998,30.03133766999963,53741.35440840001 2024-05-11,06:41:30.000,132,11059021,13645,0,1715409689,12847.113481569999,29.869207679999818,53741.0050524 2024-05-11,06:41:31.000,132,11059048,13765,0,1715409690,12846.10977137999,29.890355069997895,53740.66268352001 2024-05-11,06:41:32.000,132,11058992,13405,0,1715409691,12844.99828023,30.08773071000178,53740.32031464 2024-05-11,06:41:33.000,132,11059041,13525,0,1715409692,12843.906998009996,30.235762440002873,53739.97794576 2024-05-11,06:41:34.000,132,11058990,13485,0,1715409693,12842.69446220999,30.29920461000438,53739.55871856001 2024-05-11,06:41:35.000,132,11059003,13965,0,1715409694,12841.27310079999,30.151172880003287,53739.132504240006 2024-05-11,06:41:36.000,132,11059023,13245,0,1715409695,12839.770903669989,29.91150246000325,53738.68532856 2024-05-11,06:41:37.000,132,11059014,13485,0,1715409696,12838.235024989997,29.714126819999365,53738.25911424 2024-05-11,06:41:38.000,132,11059021,13125,0,1715409697,12836.860817749992,29.65773378000449,53737.79796432 2024-05-11,06:41:39.000,132,11058974,13485,0,1715409698,12835.580918849992,29.62248813000042,53737.34380152 2024-05-11,06:41:40.000,132,11058975,13725,0,1715409699,12834.530054490002,29.467407269999967,53736.903612960006 2024-05-11,06:41:41.000,132,11059037,13845,0,1715409700,12833.667806809994,29.262982500004,53736.42150168001 2024-05-11,06:41:42.000,132,11059003,13245,0,1715409701,12832.86618592,29.15724554999906,53735.98830024001 2024-05-11,06:41:43.000,132,11059016,13525,0,1715409702,12832.030883480002,29.129049030001624,53735.562085920006 2024-05-11,06:41:44.000,132,11059023,13605,0,1715409703,12830.953073880002,29.319375539998873,53735.02407768 2024-05-11,06:41:45.000,132,11059023,13765,0,1715409704,12829.760747009997,29.66478291000385,53734.604850480006 2024-05-11,06:41:46.000,132,11058992,13325,0,1715409705,12828.373067150002,29.925600720001967,53734.10876496 2024-05-11,06:41:47.000,132,11058992,13605,0,1715409706,12826.837188469995,30.3133028700031,53733.61267944 2024-05-11,06:41:48.000,132,11059016,13605,0,1715409707,12825.153110969994,30.870184140003403,53733.13755528001 2024-05-11,06:41:49.000,132,11059025,13765,0,1715409708,12823.394934060001,31.58919540000352,53732.6205084 2024-05-11,06:41:50.000,132,11058961,13725,0,1715409709,12821.488558329998,31.94165190000058,53732.14538424 2024-05-11,06:41:51.000,132,11059012,13485,0,1715409710,12819.52829211999,31.69493235000118,53731.5724404 2024-05-11,06:41:52.000,132,11059000,13525,0,1715409711,12817.850950929998,30.750348929999745,53731.06238064 2024-05-11,06:41:53.000,132,11059003,13765,0,1715409712,12816.187082359997,29.523800310002116,53730.4195656 2024-05-11,06:41:54.000,132,11059028,13725,0,1715409713,12814.71856678,28.558069500002603,53729.88854448 2024-05-11,06:41:55.000,132,11059023,13365,0,1715409714,12813.526239909996,28.12807256999804,53729.30861352001 2024-05-11,06:41:56.000,132,11059057,13525,0,1715409715,12812.744827950002,28.304300820003846,53728.79156664 2024-05-11,06:41:57.000,132,11058966,13965,0,1715409716,12812.11835112,28.670855579999625,53728.2186228 2024-05-11,06:41:58.000,132,11059018,13725,0,1715409717,12811.336939159992,28.720199490002415,53727.610743360005 2024-05-11,06:41:59.000,132,11059010,13885,0,1715409718,12810.595945059998,28.38889038000343,53727.058760880005 2024-05-11,06:42:00.000,132,11058972,13805,0,1715409719,12810.353437899998,28.332497340001282,53726.56267536 2024-05-11,06:42:01.000,132,11059052,13605,0,1715409720,12810.75088018999,28.699052100004337,53726.03165424 2024-05-11,06:42:02.000,132,11058977,13405,0,1715409721,12811.437983809992,29.291179020001437,53725.549542960005 2024-05-11,06:42:03.000,132,11058978,13565,0,1715409722,12811.88931657999,29.925600720001967,53725.046470320005 2024-05-11,06:42:04.000,132,11058998,13845,0,1715409723,12812.09140587999,30.4472363399982,53724.68314008001 2024-05-11,06:42:05.000,132,11059011,13565,0,1715409724,12812.25307731999,30.72215241000231,53724.1660932 2024-05-11,06:42:06.000,132,11059000,13285,0,1715409725,12812.576420199992,30.54592416000378,53723.774814480006 2024-05-11,06:42:07.000,132,11059029,13805,0,1715409726,12812.960389869993,30.08068158000242,53723.3276388 2024-05-11,06:42:08.000,132,11059009,13325,0,1715409727,12813.768747069997,29.62248813000042,53722.95732144001 2024-05-11,06:42:09.000,132,11059006,13245,0,1715409728,12814.401960209994,29.305277280000155,53722.50315864001 2024-05-11,06:42:10.000,132,11059001,13725,0,1715409729,12814.644467369995,29.3969159699991,53722.16777688001 2024-05-11,06:42:11.000,132,11059024,13525,0,1715409730,12814.67141260999,29.80576550999831,53721.75553680001 2024-05-11,06:42:12.000,132,11058974,13805,0,1715409731,12814.71856678,30.08773071000178,53721.32233536 2024-05-11,06:42:13.000,132,11059009,13845,0,1715409732,12814.75898464,30.25690983000095,53720.972979360005 2024-05-11,06:42:14.000,132,11059031,13725,0,1715409733,12814.846556669996,30.390843300003326,53720.588687760006 2024-05-11,06:42:15.000,132,11058985,13925,0,1715409734,12814.954337629992,30.4472363399982,53720.2882416 2024-05-11,06:42:16.000,132,11058993,13605,0,1715409735,12814.954337629992,30.468383730003552,53719.84106592001 2024-05-11,06:42:17.000,132,11059026,13765,0,1715409736,12814.69162153999,30.468383730003552,53719.44280008 2024-05-11,06:42:18.000,132,11059013,13845,0,1715409737,12814.47605962,30.736250670001027,53719.1353668 2024-05-11,06:42:19.000,132,11058952,13485,0,1715409738,12814.334597109999,31.34952498000348,53718.70915248 2024-05-11,06:42:20.000,132,11059027,13765,0,1715409739,12813.943891130002,31.730177999997977,53718.35280936001 2024-05-11,06:42:21.000,132,11058968,13765,0,1715409740,12813.061434519994,31.807718429998204,53717.99646624001 2024-05-11,06:42:22.000,132,11059017,13805,0,1715409741,12812.11835112,32.10378189000039,53717.633136 2024-05-11,06:42:23.000,132,11059007,13365,0,1715409742,12811.384093330002,32.56197534000239,53717.13705048001 2024-05-11,06:42:24.000,132,11059002,13965,0,1715409743,12811.05401413999,33.13295487000141,53716.78769448 2024-05-11,06:42:25.000,132,11059002,13885,0,1715409744,12810.77108911999,33.63344309999957,53716.33353168 2024-05-11,06:42:26.000,132,11059014,13725,0,1715409745,12810.211975389997,34.21147175999795,53715.94924008 2024-05-11,06:42:27.000,132,11059046,13605,0,1715409746,12809.65286165999,34.972777800001495,53715.48110304001 2024-05-11,06:42:28.000,132,11059046,13485,0,1715409747,12809.302573539993,35.846869920002064,53715.04790160001 2024-05-11,06:42:29.000,132,11058998,13805,0,1715409748,12808.938812799992,36.6786672599992,53714.59373880001 2024-05-11,06:42:30.000,132,11059016,13765,0,1715409749,12808.61546991999,37.25669592000486,53714.09066616001 2024-05-11,06:42:31.000,132,11059040,13405,0,1715409750,12808.467271099995,37.78538067000045,53713.7203488 2024-05-11,06:42:32.000,132,11059010,13525,0,1715409751,12808.527897889995,38.58193236000079,53713.23823752 2024-05-11,06:42:33.000,132,11059010,13445,0,1715409752,12808.864713390001,39.73798968000483,53712.77708760001 2024-05-11,06:42:34.000,132,11059010,13645,0,1715409753,12809.167847340002,40.75306439999986,53712.39978312 2024-05-11,06:42:35.000,132,11059011,13525,0,1715409754,12809.215001509998,41.38043697000103,53711.9735688 2024-05-11,06:42:36.000,132,11059045,13765,0,1715409755,12809.019648519992,41.55666521999956,53711.61722568 2024-05-11,06:42:37.000,132,11059027,13405,0,1715409756,12808.905131250001,41.62010739000107,53711.21895984001 2024-05-11,06:42:38.000,132,11059033,13685,0,1715409757,12808.972494349997,41.866826940000465,53710.820694 2024-05-11,06:42:39.000,132,11059035,13565,0,1715409758,12809.336255089998,42.19108692000009,53710.44338952 2024-05-11,06:42:40.000,132,11059019,13285,0,1715409759,12809.67307058999,42.58583820000058,53710.14993048 2024-05-11,06:42:41.000,132,11058994,13485,0,1715409760,12809.955995609991,43.02993339000386,53709.86345856 2024-05-11,06:42:42.000,132,11058985,13605,0,1715409761,12810.124403360001,43.47402857999987,53709.54205104001 2024-05-11,06:42:43.000,132,11059022,13525,0,1715409762,12810.232184319997,43.939271160001226,53709.20666928001 2024-05-11,06:42:44.000,132,11058995,13525,0,1715409763,12810.272602179997,44.32697331000236,53708.92718448 2024-05-11,06:42:45.000,132,11059013,13725,0,1715409764,12810.380383139993,44.70057720000477,53708.633725440006 2024-05-11,06:42:46.000,132,11059012,13405,0,1715409765,12810.501636719993,45.165819779998856,53708.29135656001 2024-05-11,06:42:47.000,132,11058984,13405,0,1715409766,12810.71046232999,45.49712888999784,53707.99789752 2024-05-11,06:42:48.000,132,11059000,13565,0,1715409767,12810.93949687,45.70155366000108,53707.71841272001 2024-05-11,06:42:49.000,132,11058985,13685,0,1715409768,12811.168531409996,45.94122408000112,53707.51578624 2024-05-11,06:42:50.000,132,11059023,13565,0,1715409769,12811.451456429997,46.258434930001386,53707.271237040004 2024-05-11,06:42:51.000,132,11058986,13525,0,1715409770,12811.673754659998,46.58974404000037,53707.054636320005 2024-05-11,06:42:52.000,132,11059061,13765,0,1715409771,12811.875843959999,47.00564270999894,53706.81707424 2024-05-11,06:42:53.000,132,11058999,13645,0,1715409772,12811.855635029999,47.42859051000414,53706.621434880006 2024-05-11,06:42:54.000,132,11059011,13285,0,1715409773,12811.586182630002,47.943177000001015,53706.42579552001 2024-05-11,06:42:55.000,132,11058996,13525,0,1715409774,12811.276312369992,48.30268263000471,53706.2441304 2024-05-11,06:42:56.000,132,11058981,13525,0,1715409775,12811.10116831,48.65513913000177,53706.01355544 2024-05-11,06:43:07.000,132,11059038,13445,0,1715409786,12807.106536479994,54.414278340002056,53704.28074968 2024-05-11,06:43:08.000,132,11059027,13485,0,1715409787,12806.17692569999,55.14033873000153,53704.18293 2024-05-11,06:43:09.000,132,11059031,13645,0,1715409788,12804.83640000999,55.640826959999686,53704.00126488 2024-05-11,06:43:10.000,132,11059034,13285,0,1715409789,12803.300521329998,55.654925219998404,53703.87549672 2024-05-11,06:43:11.000,132,11059019,13245,0,1715409790,12801.683806929992,55.27427220000391,53703.71479296001 2024-05-11,06:43:12.000,132,11059031,13085,0,1715409791,12800.10751039,54.604604849999305,53703.52614072001 2024-05-11,06:43:13.000,132,11059034,13645,0,1715409792,12798.74677577,53.86444620000111,53703.35844984001 2024-05-11,06:43:14.000,132,11059040,13365,0,1715409793,12797.776747129996,53.16658232999907,53703.218707440006 2024-05-11,06:43:15.000,132,11058998,13765,0,1715409794,12796.880817899997,52.6519958400022,53703.0649908 2024-05-11,06:43:16.000,132,11059047,13565,0,1715409795,12795.978152359989,52.116261959999974,53702.862364320004 2024-05-11,06:43:17.000,132,11059065,13965,0,1715409796,12795.08895944,51.3902015700005,53702.77153176 2024-05-11,06:43:18.000,132,11059007,13565,0,1715409797,12794.098721869996,50.63594466000359,53702.596853760006 2024-05-11,06:43:19.000,132,11059031,13885,0,1715409798,12793.047857509991,50.05791599999793,53702.45012424001 2024-05-11,06:43:20.000,132,11059003,13685,0,1715409799,12792.077828870002,49.606771680002566,53702.23352352001 2024-05-11,06:43:21.000,132,11059023,13405,0,1715409800,12791.229053809999,49.23316779000015,53702.191600800004 2024-05-11,06:43:22.000,132,11058998,13245,0,1715409801,12790.299443029995,48.986448240000755,53701.99596144001 2024-05-11,06:43:23.000,132,11058994,13325,0,1715409802,12789.410250109991,48.753826950000075,53701.81429632 2024-05-11,06:43:24.000,132,11059016,13485,0,1715409803,12788.379594680002,48.54235305000475,53701.709489520006 2024-05-11,06:43:25.000,132,11059029,13285,0,1715409804,12787.153586259992,48.41546871000173,53701.62564408 2024-05-11,06:43:26.000,132,11059003,13685,0,1715409805,12785.840005810001,48.168749160002335,53701.46494032001 2024-05-11,06:43:27.000,132,11059036,13885,0,1715409806,12784.43885333,47.886783959998866,53701.33917216 2024-05-11,06:43:28.000,132,11058941,13725,0,1715409807,12782.95686513,47.766948750002484,53701.19942976001 2024-05-11,06:43:29.000,132,11059001,14005,0,1715409808,12781.522031099994,47.80219439999928,53701.017764640004 2024-05-11,06:43:30.000,132,11059074,13525,0,1715409809,12780.168032789989,48.0277665600006,53700.87802224 2024-05-11,06:43:31.000,132,11058999,13525,0,1715409810,12778.820770789993,48.05596307999804,53700.74526696001 2024-05-11,06:43:32.000,132,11058999,13485,0,1715409811,12777.500454029992,48.175798290001694,53700.62648592001 2024-05-11,06:43:33.000,132,11059009,13805,0,1715409812,12776.335072399997,48.36612479999894,53700.43783368001 2024-05-11,06:43:34.000,132,11059009,13245,0,1715409813,12775.317889589998,48.528254789998755,53700.347001120004 2024-05-11,06:43:35.000,132,11058998,13445,0,1715409814,12774.3815425,48.732679560002,53700.22123296001 2024-05-11,06:43:36.000,132,11059005,13605,0,1715409815,12773.654021019996,48.77497433999815,53700.06751632 2024-05-11,06:43:37.000,132,11059054,13485,0,1715409816,12773.05448942999,48.81726912000158,53699.962709520005 2024-05-11,06:43:38.000,132,11059050,13525,0,1715409817,12772.481903079992,48.803170860002865,53699.864889840006 2024-05-11,06:43:39.000,132,11059016,13565,0,1715409818,12771.700491119998,48.937104329997965,53699.83694136001 2024-05-11,06:43:40.000,132,11059007,13765,0,1715409819,12770.61594520999,49.22611866000079,53699.75309592 2024-05-11,06:43:41.000,132,11059017,13725,0,1715409820,12769.288892139994,49.45169082000211,53699.68322472 2024-05-11,06:43:42.000,132,11059048,13685,0,1715409821,12767.779958699997,49.31775734999974,53699.57143080001 2024-05-11,06:43:43.000,132,11059049,13525,0,1715409822,12766.095881199995,49.09218518999842,53699.48758536 2024-05-11,06:43:44.000,132,11059016,13445,0,1715409823,12764.391594769993,48.73972869000136,53699.37579144 2024-05-11,06:43:45.000,132,11059001,13765,0,1715409824,12762.57279107,48.32383002000279,53699.21508768001 2024-05-11,06:43:46.000,132,11059013,13605,0,1715409825,12760.760723679989,47.929078740002296,53699.0823324 2024-05-11,06:43:47.000,132,11059000,13725,0,1715409826,12758.80719377999,47.54842572000052,53698.94259 2024-05-11,06:43:48.000,132,11058972,13365,0,1715409827,12756.894081739993,47.1889200900041,53698.77489912 2024-05-11,06:43:49.000,132,11058999,13165,0,1715409828,12754.98770600999,46.899905760001275,53698.54432416001 2024-05-11,06:43:50.000,132,11059032,13805,0,1715409829,12753.209320169997,46.65318621000188,53698.285800720005 2024-05-11,06:43:51.000,132,11059009,13925,0,1715409830,12751.53871529,46.547449260004214,53698.06221288001 2024-05-11,06:43:52.000,132,11058997,13445,0,1715409831,12749.915264579999,46.39236840000376,53697.86657352 2024-05-11,06:43:53.000,132,11058992,13445,0,1715409832,12748.345704350002,46.24433667000267,53697.615037200005 2024-05-11,06:43:54.000,132,11058975,13685,0,1715409833,12747.038860209992,46.039911899999424,53697.32157816001 2024-05-11,06:43:55.000,132,11058985,13565,0,1715409834,12745.758961309992,45.807290609998745,53697.04908048 2024-05-11,06:43:56.000,132,11058998,13285,0,1715409835,12744.431908239996,45.46188324000104,53696.825492640004 2024-05-11,06:43:57.000,132,11059017,13925,0,1715409836,12743.010546829995,44.813363280001795,53696.59491768 2024-05-11,06:43:58.000,132,11059024,13965,0,1715409837,12741.750856859995,44.136646799997834,53696.36434272001 2024-05-11,06:43:59.000,132,11059031,13645,0,1715409838,12740.7673556,43.75599378000334,53696.12678064001 2024-05-11,06:44:00.000,132,11059029,13845,0,1715409839,12739.804063269992,43.69255161000183,53695.86127008001 2024-05-11,06:44:01.000,132,11058980,13245,0,1715409840,12738.968760829994,43.86877986000036,53695.53287544 2024-05-11,06:44:02.000,132,11059013,13565,0,1715409841,12738.274920899996,44.228285490004055,53695.35121032 2024-05-11,06:44:03.000,132,11058997,13445,0,1715409842,12737.533926800003,44.79221589000372,53695.099674000005 2024-05-11,06:44:04.000,132,11059060,13405,0,1715409843,12736.78619639,45.405490199998894,53694.90403464001 2024-05-11,06:44:05.000,132,11059044,13685,0,1715409844,12735.876794539996,45.856634520001535,53694.715382400005 2024-05-11,06:44:06.000,132,11059024,13485,0,1715409845,12734.825930179992,46.209091019998596,53694.42192336001 2024-05-11,06:44:07.000,132,11059002,13605,0,1715409846,12733.579712829996,46.5192527399995,53694.21929688 2024-05-11,06:44:08.000,132,11058985,13085,0,1715409847,12732.239187139996,46.74482490000082,53693.89090224 2024-05-11,06:44:09.000,132,11059008,13565,0,1715409848,12730.99296979,46.899905760001275,53693.68128864001 2024-05-11,06:44:10.000,132,11059001,13725,0,1715409849,12729.901687569996,46.92810227999871,53693.34590688001 2024-05-11,06:44:11.000,132,11059033,13285,0,1715409850,12728.810405349992,46.73777577000146,53693.04546072 2024-05-11,06:44:12.000,132,11059000,13685,0,1715409851,12727.624814789997,46.434663179999916,53692.77995016 2024-05-11,06:44:13.000,132,11059004,14085,0,1715409852,12726.560477810002,46.06105929000478,53692.49347824 2024-05-11,06:44:14.000,132,11058962,13725,0,1715409853,12725.68475750999,45.65220974999829,53692.13713512 2024-05-11,06:44:15.000,132,11059065,13365,0,1715409854,12724.963972339996,45.25040933999844,53691.83668896001 2024-05-11,06:44:16.000,132,11058961,13565,0,1715409855,12724.357704439994,45.07418108999991,53691.58515264 2024-05-11,06:44:17.000,132,11058981,13925,0,1715409856,12723.973734769992,45.10942674000398,53691.410474640004 2024-05-11,06:44:18.000,132,11058974,13445,0,1715409857,12723.59650141,45.33499889999803,53691.05413152 2024-05-11,06:44:19.000,132,11059033,13525,0,1715409858,12723.24621328999,45.41253932999825,53690.88644064 2024-05-11,06:44:20.000,132,11058963,13525,0,1715409859,12722.922870410002,45.58876758000406,53690.61394296001 2024-05-11,06:44:21.000,132,11058967,13445,0,1715409860,12722.565845979996,45.89188016999833,53690.404329360004 2024-05-11,06:44:22.000,132,11059013,13365,0,1715409861,12722.101040589994,46.27958231999946,53690.27856120001 2024-05-11,06:44:23.000,132,11058936,13605,0,1715409862,12721.642971510002,46.81531620000169,53689.9990764 2024-05-11,06:44:24.000,132,11058986,13405,0,1715409863,12721.124275639995,47.44268877000286,53689.87330824001 2024-05-11,06:44:25.000,132,11058982,13445,0,1715409864,12720.612316079998,48.19694567999977,53689.72657872001 2024-05-11,06:44:26.000,132,11058969,13525,0,1715409865,12720.127301759996,48.95825172000332,53689.55888784001 2024-05-11,06:44:27.000,132,11058992,13365,0,1715409866,12719.460407069993,49.76890167000238,53689.46106816001 2024-05-11,06:44:28.000,132,11058951,13565,0,1715409867,12718.908029649996,50.480863800003135,53689.32132576001 2024-05-11,06:44:29.000,132,11058997,13565,0,1715409868,12718.321970679994,51.22102245000133,53689.20254472001 2024-05-11,06:44:30.000,132,11058977,13205,0,1715409869,12717.796538499992,52.07396718000382,53689.11869928 2024-05-11,06:44:31.000,132,11058952,13285,0,1715409870,12717.129643809989,52.90576452000096,53689.04882808 2024-05-11,06:44:32.000,132,11059015,13325,0,1715409871,12716.267396129995,53.58953013000428,53688.8811372 2024-05-11,06:44:33.000,132,11059008,13565,0,1715409872,12715.16264129,54.10411662000115,53688.82524024 2024-05-11,06:44:34.000,132,11058937,13565,0,1715409873,12714.152194789996,54.51296616000036,53688.79030464001 2024-05-11,06:44:35.000,132,11058992,13445,0,1715409874,12713.182166149993,54.92886482999893,53688.678510720005 2024-05-11,06:44:36.000,132,11058957,13605,0,1715409875,12712.387281569994,55.39410741000029,53688.60165240001 2024-05-11,06:44:37.000,132,11058983,13605,0,1715409876,12711.666496400001,56.0144308500021,53688.4269744 2024-05-11,06:44:38.000,132,11059008,13245,0,1715409877,12710.898557059998,56.740491240001575,53688.357103199996 2024-05-11,06:44:39.000,132,11058984,13685,0,1715409878,12710.05651830999,57.43835511000361,53688.23832216001 2024-05-11,06:44:40.000,132,11059030,13485,0,1715409879,12709.207743250001,58.136218979998375,53688.175438080005 2024-05-11,06:44:41.000,132,11058960,13445,0,1715409880,12708.385913429993,58.777689809998265,53688.07063128001 2024-05-11,06:44:42.000,132,11058981,13805,0,1715409881,12707.631446709995,59.56014323999989,53687.937876 2024-05-11,06:44:43.000,132,11059000,13525,0,1715409882,12706.843298439991,60.30735102000472,53687.74922376 2024-05-11,06:44:44.000,132,11058987,13485,0,1715409883,12706.109040649993,60.97701837000204,53687.70730104 2024-05-11,06:44:45.000,132,11058975,13365,0,1715409884,12705.40846441,61.61144007000257,53687.574545760006 2024-05-11,06:44:46.000,132,11058986,13165,0,1715409885,12704.714624480002,62.25996003000182,53687.504674560005 2024-05-11,06:44:47.000,132,11058962,13405,0,1715409886,12703.892794659994,62.96487303000322,53687.413842 2024-05-11,06:44:48.000,132,11058995,13645,0,1715409887,12702.98339280999,63.796670370000356,53687.25313824 2024-05-11,06:44:49.000,132,11058978,13725,0,1715409888,12701.986418929991,64.5579764100039,53687.21121552001 2024-05-11,06:44:50.000,132,11059004,13325,0,1715409889,12700.969236119992,65.31223332000081,53687.0994216 2024-05-11,06:44:51.000,132,11058969,13925,0,1715409890,12700.032889029993,66.22862022000481,53687.05749888 2024-05-11,06:44:52.000,132,11059014,13525,0,1715409891,12699.339049099995,67.22254755000176,53686.91775648 2024-05-11,06:44:53.000,132,11059041,13565,0,1715409892,12698.854034779994,68.37155573999917,53686.80596256001 2024-05-11,06:44:54.000,132,11058992,13845,0,1715409893,12698.510482969992,69.44302350000362,53686.72910424001 2024-05-11,06:44:55.000,132,11058994,13485,0,1715409894,12697.97157817,70.5779334300023,53686.65923304001 2024-05-11,06:44:56.000,132,11059017,13605,0,1715409895,12697.338365030002,71.7269416199997,53686.63827168001 2024-05-11,06:44:57.000,132,11058981,13205,0,1715409896,12696.496326279994,72.8266059000016,53686.56141336001 2024-05-11,06:44:58.000,132,11059005,13685,0,1715409897,12695.741859559996,73.91922105000413,53686.55442624 2024-05-11,06:44:59.000,132,11059022,13725,0,1715409898,12695.209691069998,74.78626403999806,53686.54045200001 2024-05-11,06:45:00.000,132,11058950,13525,0,1715409899,12694.717940440001,75.70970007000142,53686.47756792 2024-05-11,06:45:01.000,132,11059019,13765,0,1715409900,12693.943264789988,76.4992026300024,53686.48455504 2024-05-11,06:45:02.000,132,11058960,13485,0,1715409901,12693.121434969995,77.17591910999909,53686.51949064001 2024-05-11,06:45:03.000,132,11058979,13165,0,1715409902,12692.306341459996,78.01476558000286,53686.47058080001 2024-05-11,06:45:04.000,132,11059014,13445,0,1715409903,12691.289158649997,79.02984029999789,53686.54045200001 2024-05-11,06:45:05.000,132,11059033,13765,0,1715409904,12690.164194880002,80.08720980000362,53686.53346488 2024-05-11,06:45:06.000,132,11058958,13725,0,1715409905,12688.971868009998,81.00359670000034,53686.49154216001 2024-05-11,06:45:07.000,132,11059014,13685,0,1715409906,12687.732386969998,81.83539404000476,53686.48455504 2024-05-11,06:45:08.000,132,11058973,13605,0,1715409907,12686.506378550002,82.70243702999869,53686.47756792 2024-05-11,06:45:09.000,132,11058982,13525,0,1715409908,12685.287106440002,83.65406957999949,53686.46359368 2024-05-11,06:45:10.000,132,11059022,14045,0,1715409909,12683.926371820002,84.62684951999836,53686.46359368 2024-05-11,06:45:11.000,132,11058993,13525,0,1715409910,12682.592582439996,85.58553119999851,53686.41468384 2024-05-11,06:45:12.000,132,11058985,13605,0,1715409911,12681.16448472,86.60765505000018,53686.344812639996 2024-05-11,06:45:13.000,132,11059028,13565,0,1715409912,12679.85764057999,87.58748411999841,53686.365774 2024-05-11,06:45:14.000,132,11058985,13525,0,1715409913,12678.712467879996,88.4756744999977,53686.35179976001 2024-05-11,06:45:15.000,132,11059007,13685,0,1715409914,12677.43930528999,89.29337358000339,53686.31686416 2024-05-11,06:45:16.000,132,11058992,13845,0,1715409915,12676.22003317999,90.02648310000222,53686.281928560005 2024-05-11,06:45:17.000,132,11058946,13565,0,1715409916,12675.182641439991,90.64680654000404,53686.26795432 2024-05-11,06:45:18.000,132,11059010,13405,0,1715409917,12674.279975899997,91.32352302000072,53686.22603160001 2024-05-11,06:45:19.000,132,11058992,13565,0,1715409918,12673.424464529999,92.10597645000234,53686.2609672 2024-05-11,06:45:20.000,132,11059010,13565,0,1715409919,12672.48811744,93.05760900000314,53686.330838400005 2024-05-11,06:45:21.000,132,11058975,13645,0,1715409920,12671.47093463,94.06563458999881,53686.39372248001 2024-05-11,06:45:22.000,132,11059002,13605,0,1715409921,12670.406597649991,95.19349538999813,53686.42167096001 2024-05-11,06:45:23.000,132,11059012,13565,0,1715409922,12669.214270780001,96.30020879999938,53686.38673536 2024-05-11,06:45:24.000,132,11059037,13605,0,1715409923,12668.250978449993,97.39282395000191,53686.5055164 2024-05-11,06:45:25.000,132,11058991,13685,0,1715409924,12667.40220338999,98.40084954000486,53686.55442624 2024-05-11,06:45:26.000,132,11058933,13565,0,1715409925,12666.479328919995,99.0846151500009,53686.65923304001 2024-05-11,06:45:27.000,132,11058998,13805,0,1715409926,12665.522772899996,99.33838382999966,53686.79897544 2024-05-11,06:45:28.000,132,11059005,13885,0,1715409927,12664.721152009988,99.38067861000309,53686.89679512001 2024-05-11,06:45:29.000,132,11058986,13765,0,1715409928,12664.060993629995,99.70493859000271,53687.0994216 2024-05-11,06:45:30.000,132,11058983,13885,0,1715409929,12663.522088829988,100.31821289999789,53687.25313824 2024-05-11,06:45:31.000,132,11059005,13925,0,1715409930,12662.94950247999,101.037224159998,53687.504674560005 2024-05-11,06:45:32.000,132,11058967,13685,0,1715409931,12662.309553029998,101.59410542999831,53687.58852 2024-05-11,06:45:33.000,132,11058995,13765,0,1715409932,12661.763911919996,101.99590583999816,53687.7981336 2024-05-11,06:45:34.000,132,11059003,13725,0,1715409933,12661.60897678999,102.36246060000121,53688.03569568 2024-05-11,06:45:35.000,132,11058952,13725,0,1715409934,12661.59550417,102.82770318000257,53688.2522964 2024-05-11,06:45:36.000,132,11059011,13525,0,1715409935,12661.6157131,103.44097748999775,53688.510819840005 2024-05-11,06:45:37.000,132,11059000,13765,0,1715409936,12661.743702989996,104.11769397000171,53688.86716296001 2024-05-11,06:45:38.000,132,11059047,13645,0,1715409937,12661.959264910001,105.08342478000122,53689.21651896 2024-05-11,06:45:39.000,132,11058954,13525,0,1715409938,12662.053573249992,106.18308906000311,53689.614784800004 2024-05-11,06:45:40.000,132,11059014,13645,0,1715409939,12661.912110739991,107.26160594999965,53690.020037760005 2024-05-11,06:45:41.000,132,11058967,13725,0,1715409940,12661.285633909989,108.19914024000173,53690.425290720006 2024-05-11,06:45:42.000,132,11058985,13685,0,1715409941,12660.423386229995,109.05208497000422,53690.90041488001 2024-05-11,06:45:43.000,132,11059063,13765,0,1715409942,12659.433148659991,109.92617709000478,53691.28470648001 2024-05-11,06:45:44.000,132,11058998,13565,0,1715409943,12658.422702160002,110.46191096999974,53691.73886928001 2024-05-11,06:45:45.000,132,11059028,13565,0,1715409944,12657.634553889999,111.01174311000068,53692.19303208001 2024-05-11,06:45:46.000,132,11058991,13925,0,1715409945,12657.149539569997,111.51223133999883,53692.59129792 2024-05-11,06:45:47.000,132,11059010,13245,0,1715409946,12656.826196689995,111.87173697000253,53693.038473600005 2024-05-11,06:45:48.000,132,11059004,13405,0,1715409947,12656.496117499999,112.11845652000193,53693.49962352 2024-05-11,06:45:49.000,132,11058963,13845,0,1715409948,12656.011103179997,112.16075129999808,53694.01667040001 2024-05-11,06:45:50.000,132,11059035,13405,0,1715409949,12655.37789004,111.81534393000038,53694.47083320001 2024-05-11,06:45:51.000,132,11059023,13685,0,1715409950,12654.812039999997,111.4487891700046,53695.001854320006 2024-05-11,06:45:52.000,132,11059000,13685,0,1715409951,12654.650368559996,111.53337873000419,53695.51191408 2024-05-11,06:45:53.000,132,11058942,13525,0,1715409952,12654.630159629996,111.92813001000468,53695.96607688 2024-05-11,06:45:54.000,132,11059011,13605,0,1715409953,12654.27313519999,111.98452304999955,53696.51805936 2024-05-11,06:45:55.000,132,11059001,14085,0,1715409954,12653.370469659996,111.37829787000373,53697.04908048 2024-05-11,06:45:56.000,132,11058993,13605,0,1715409955,12652.413913639997,110.4971566200038,53697.64298568 2024-05-11,06:45:57.000,132,11059027,13925,0,1715409956,12651.90195408,109.7640470999977,53698.14605832 2024-05-11,06:45:58.000,132,11058983,13605,0,1715409957,12652.211824339996,110.05306143000053,53698.71900216 2024-05-11,06:45:59.000,132,11059012,13685,0,1715409958,12652.83156485999,111.15272571000241,53699.20111344 2024-05-11,06:46:00.000,132,11058999,13685,0,1715409959,12653.23574345999,112.85861517000012,53699.8509156 2024-05-11,06:46:01.000,132,11059009,13845,0,1715409960,12653.626449440002,114.77597853000043,53700.43084656 2024-05-11,06:46:02.000,132,11058916,13605,0,1715409961,12653.936319699998,116.44662234000134,53701.09462296 2024-05-11,06:46:03.000,132,11059019,13525,0,1715409962,12654.023891729994,117.95513616000244,53701.77936072001 2024-05-11,06:46:04.000,132,11058994,13565,0,1715409963,12653.761175639993,119.32971651000116,53702.380253040006 2024-05-11,06:46:05.000,132,11059044,13685,0,1715409964,12653.19532559999,120.39413513999898,53703.01608096 2024-05-11,06:46:06.000,132,11059021,13765,0,1715409965,12652.326341610002,121.16953944000124,53703.70780584 2024-05-11,06:46:07.000,132,11058996,13685,0,1715409966,12651.235059389997,121.5219959399983,53704.322672400005 2024-05-11,06:46:08.000,132,11059019,13485,0,1715409967,12650.123568239993,121.59248723999917,53704.881642 2024-05-11,06:46:09.000,132,11059016,13565,0,1715409968,12649.36236521,121.66297854000004,53705.46856008001 2024-05-11,06:46:10.000,132,11059003,13565,0,1715409969,12649.025549709993,121.881501570002,53706.0345168 2024-05-11,06:46:11.000,132,11059005,13845,0,1715409970,12649.059231259998,122.43133371000295,53706.551563680005 2024-05-11,06:46:12.000,132,11059016,13285,0,1715409971,12649.33541996999,123.12919757999771,53707.04066208 2024-05-11,06:46:13.000,132,11059001,13485,0,1715409972,12649.41625568999,123.58034190000035,53707.627580160006 2024-05-11,06:46:14.000,132,11059013,13325,0,1715409973,12649.17374852999,123.54509625000355,53708.22148536001 2024-05-11,06:46:15.000,132,11059009,13925,0,1715409974,12648.681997899992,123.74952101999952,53708.82237768001 2024-05-11,06:46:16.000,132,11059002,13485,0,1715409975,12648.459699669991,124.46853227999964,53709.33942456 2024-05-11,06:46:17.000,132,11058970,13325,0,1715409976,12648.48664491,125.46950874000322,53709.93332976 2024-05-11,06:46:18.000,132,11059003,13685,0,1715409977,12648.580953249992,126.61851693000062,53710.52024784001 2024-05-11,06:46:19.000,132,11058977,13925,0,1715409978,12648.661788969992,127.64768991000165,53711.0652432 2024-05-11,06:46:20.000,132,11058995,13405,0,1715409979,12648.715679449997,128.64866636999795,53711.66613552 2024-05-11,06:46:21.000,132,11058985,13445,0,1715409980,12648.911032440003,129.6919376099977,53712.26004072 2024-05-11,06:46:22.000,132,11058995,13765,0,1715409981,12648.991868159988,130.84094580000237,53712.81901032001 2024-05-11,06:46:23.000,132,11058989,13445,0,1715409982,12648.756097309997,131.63749749000272,53713.41291552 2024-05-11,06:46:24.000,132,11058974,13805,0,1715409983,12648.26434668,131.6586448800008,53714.0347692 2024-05-11,06:46:25.000,132,11059020,13725,0,1715409984,12647.799541289998,131.13700926000456,53714.66361000001 2024-05-11,06:46:26.000,132,11058968,13525,0,1715409985,12647.813013909989,130.8197984100043,53715.187644 2024-05-11,06:46:27.000,132,11058973,13485,0,1715409986,12648.149829409995,130.91143710000324,53715.86539464001 2024-05-11,06:46:28.000,132,11058991,13525,0,1715409987,12648.419281809991,130.90438797000388,53716.38942864001 2024-05-11,06:46:29.000,132,11058997,14085,0,1715409988,12648.722415759992,130.45324365000124,53716.99032096001 2024-05-11,06:46:30.000,132,11058959,13485,0,1715409989,12648.985131849993,129.78357630000392,53717.64711024 2024-05-11,06:46:31.000,132,11058981,13765,0,1715409990,12649.119858049999,128.88128765999863,53718.27595104 2024-05-11,06:46:32.000,132,11059019,13685,0,1715409991,12649.200693769999,127.94375337000383,53718.9257532 2024-05-11,06:46:33.000,132,11058982,13685,0,1715409992,12649.32194735,127.04146472999855,53719.53363264001 2024-05-11,06:46:34.000,132,11059002,13845,0,1715409993,12649.146803289994,126.11097957000311,53720.253306000006 2024-05-11,06:46:35.000,132,11058949,13925,0,1715409994,12648.513590149996,125.16639615000167,53720.93804376 2024-05-11,06:46:36.000,132,11058969,13565,0,1715409995,12647.786068669993,124.18656708000344,53721.594833040006 2024-05-11,06:46:37.000,132,11059032,13565,0,1715409996,12647.22695494,123.08690280000155,53722.30053216 2024-05-11,06:46:38.000,132,11058963,13485,0,1715409997,12646.82277634,121.96609113000159,53723.02719264001 2024-05-11,06:46:39.000,132,11058977,13245,0,1715409998,12646.337762019997,120.71134598999924,53723.68398192 2024-05-11,06:46:40.000,132,11058969,13845,0,1715409999,12645.96726497,119.30856912000309,53724.45955224 2024-05-11,06:46:41.000,132,11059004,13565,0,1715410000,12645.974001279996,117.65202357000089,53725.214161200005 2024-05-11,06:46:42.000,132,11058954,13485,0,1715410001,12646.00768283,116.08006757999829,53725.94780880001 2024-05-11,06:46:43.000,132,11058988,13245,0,1715410002,12645.751703049995,114.93810852000024,53726.73036624 2024-05-11,06:46:44.000,132,11058999,13565,0,1715410003,12645.569822679994,114.19090074000269,53727.54785928 2024-05-11,06:46:45.000,132,11058987,13445,0,1715410004,12645.192589320002,113.51418425999873,53728.330416720004 2024-05-11,06:46:46.000,132,11059010,13525,0,1715410005,12644.74125654999,112.72468169999775,53729.119961280005 2024-05-11,06:46:47.000,132,11058992,13405,0,1715410006,12644.46506784,111.94927740000276,53729.84662176 2024-05-11,06:46:48.000,132,11059021,13485,0,1715410007,12644.323605329999,111.25141353000072,53730.74097312001 2024-05-11,06:46:49.000,132,11059038,13725,0,1715410008,12644.242769609999,110.68748313000106,53731.467633600005 2024-05-11,06:46:50.000,132,11059011,13525,0,1715410009,12644.215824369989,110.44076358000166,53732.27813952001 2024-05-11,06:46:51.000,132,11058986,13685,0,1715410010,12644.209088059994,110.45486184000038,53733.025761360004 2024-05-11,06:46:52.000,132,11059023,13765,0,1715410011,12643.966580899993,110.50420575000317,53733.78037032 2024-05-11,06:46:53.000,132,11058980,13405,0,1715410012,12643.474830269995,110.69453226000041,53734.61882472 2024-05-11,06:46:54.000,132,11058982,13245,0,1715410013,12642.942661779998,110.96944833000452,53735.41535640001 2024-05-11,06:46:55.000,132,11058969,13565,0,1715410014,12642.356602809996,111.01174311000068,53736.08611992001 2024-05-11,06:46:56.000,132,11059034,13565,0,1715410015,12641.716653359988,110.76502356000128,53736.79880616 2024-05-11,06:46:57.000,132,11059018,13725,0,1715410016,12641.02954974,110.4689600999991,53737.406685600006 2024-05-11,06:46:58.000,132,11059044,13245,0,1715410017,12640.302028259997,110.23633880999841,53738.11937184001 2024-05-11,06:46:59.000,132,11059042,13405,0,1715410018,12639.76985977,110.14470011999947,53738.78314824 2024-05-11,06:47:00.000,132,11059033,13445,0,1715410019,12639.318526999989,109.94732448000286,53739.41897616001 2024-05-11,06:47:01.000,132,11058992,13565,0,1715410020,12638.867194229992,109.6935558000041,53739.98493288 2024-05-11,06:47:02.000,132,11059000,13645,0,1715410021,12638.375443599994,109.31995191000169,53740.5508896 2024-05-11,06:47:03.000,132,11058982,13765,0,1715410022,12638.045364409998,108.78421802999947,53741.15876904 2024-05-11,06:47:04.000,132,11058998,13565,0,1715410023,12637.796120940002,108.19209111000237,53741.75267424 2024-05-11,06:47:05.000,132,11058983,13685,0,1715410024,12637.53340485,107.54357115000312,53742.4024764 2024-05-11,06:47:06.000,132,11058992,13325,0,1715410025,12637.33131555,106.84570728000108,53743.05227856 2024-05-11,06:47:07.000,132,11059072,13645,0,1715410026,12637.216798279995,106.47915251999802,53743.64618376 2024-05-11,06:47:08.000,132,11059044,13605,0,1715410027,12637.22353458999,106.44390687000123,53744.28201168001 2024-05-11,06:47:09.000,132,11058977,13565,0,1715410028,12637.27068876,106.52849643000081,53744.90386536001 2024-05-11,06:47:10.000,132,11058996,13845,0,1715410029,12637.439096509996,106.64128250999784,53745.62353872001 2024-05-11,06:47:11.000,132,11058967,13805,0,1715410030,12637.641185809996,106.83865815000172,53746.40609616 2024-05-11,06:47:12.000,132,11058967,13725,0,1715410031,12637.674867360001,106.91619858000195,53747.13974376 2024-05-11,06:47:13.000,132,11058948,13845,0,1715410032,12637.607504259991,107.22636030000285,53748.01313376001 2024-05-11,06:47:14.000,132,11059002,13725,0,1715410033,12637.45256913,107.50127636999969,53748.837613920005 2024-05-11,06:47:15.000,132,11059044,13445,0,1715410034,12637.10901732,107.5153746299984,53749.73895240001 2024-05-11,06:47:16.000,132,11058986,13965,0,1715410035,12636.496013110002,107.33209725000052,53750.66823936 2024-05-11,06:47:17.000,132,11059036,13525,0,1715410036,12635.627029119998,106.78226510999957,53751.5556036 2024-05-11,06:47:18.000,132,11058978,13725,0,1715410037,12634.90624394999,105.78128865000326,53752.4639292 2024-05-11,06:47:19.000,132,11058985,13645,0,1715410038,12634.205667709997,104.63228045999858,53753.35828056001 2024-05-11,06:47:20.000,132,11059009,13565,0,1715410039,12633.54550932999,103.32114228000137,53754.30852888 2024-05-11,06:47:21.000,132,11059007,13725,0,1715410040,12633.181748589988,102.27787104000163,53755.209867360005 2024-05-11,06:47:22.000,132,11059011,13685,0,1715410041,12633.249111689998,101.58705629999895,53756.048321760005 2024-05-11,06:47:23.000,132,11058965,13765,0,1715410042,12633.71391708,101.22050154000317,53756.9706216 2024-05-11,06:47:24.000,132,11058990,13805,0,1715410043,12634.023787339996,101.28394371000468,53757.86497296001 2024-05-11,06:47:25.000,132,11058972,13725,0,1715410044,12634.003578409996,101.10771545999887,53758.75233720001 2024-05-11,06:47:26.000,132,11058988,13445,0,1715410045,12633.64655397999,100.21247595000023,53759.61175296001 2024-05-11,06:47:27.000,132,11059019,13445,0,1715410046,12632.952714049992,98.82379734000278,53760.408284640005 2024-05-11,06:47:28.000,132,11058982,13485,0,1715410047,12632.359918769995,97.05446571000357,53761.23975192001 2024-05-11,06:47:29.000,132,11059004,13725,0,1715410048,12632.137620539994,95.2287410400022,53762.06423208 2024-05-11,06:47:30.000,132,11059009,13405,0,1715410049,12632.279083049994,93.58629374999873,53762.86775088001 2024-05-11,06:47:31.000,132,11058997,13405,0,1715410050,12632.47443604,91.87335516000167,53763.70620528001 2024-05-11,06:47:32.000,132,11058974,13405,0,1715410051,12632.55527176,90.51992220000102,53764.530685440004 2024-05-11,06:47:33.000,132,11058971,13725,0,1715410052,12632.54853544999,89.54009313000279,53765.390101200006 2024-05-11,06:47:34.000,132,11058997,13565,0,1715410053,12632.238665189994,88.6871484000003,53766.21458136 2024-05-11,06:47:35.000,132,11058982,13525,0,1715410054,12631.652606219992,87.75666324000485,53767.08797136001 2024-05-11,06:47:36.000,132,11058984,13245,0,1715410055,12631.18780082999,86.72749026000383,53767.884503040004 2024-05-11,06:47:37.000,132,11058993,13365,0,1715410056,12631.07328356,85.8815946600007,53768.68103472 2024-05-11,06:47:38.000,132,11059012,13605,0,1715410057,12630.729731749998,84.81717603000288,53769.49852776 2024-05-11,06:47:39.000,132,11058980,13445,0,1715410058,12630.365971009996,83.83734696000465,53770.253136720006 2024-05-11,06:47:40.000,132,11059008,13405,0,1715410059,12630.211035879991,83.0760409200011,53770.98678432 2024-05-11,06:47:41.000,132,11059007,13725,0,1715410060,12630.568060309997,82.59670008000103,53771.72043192 2024-05-11,06:47:42.000,132,11058992,13445,0,1715410061,12631.383153819996,82.50506139000208,53772.44010528 2024-05-11,06:47:43.000,132,11058973,13525,0,1715410062,12632.110675299999,82.60374921000039,53773.15977864 2024-05-11,06:47:44.000,132,11058978,13405,0,1715410063,12632.420545559995,82.74473181000212,53773.85849064 2024-05-11,06:47:45.000,132,11058992,13445,0,1715410064,12632.218456259994,83.0125987499996,53774.58515112001 2024-05-11,06:47:46.000,132,11059012,13365,0,1715410065,12631.699760390002,83.26636742999835,53775.2419404 2024-05-11,06:47:47.000,132,11059013,13365,0,1715410066,12631.22821868999,83.24522004000028,53775.835845600006 2024-05-11,06:47:48.000,132,11058991,13485,0,1715410067,12630.925084739989,82.7306335500034,53776.47167352 2024-05-11,06:47:49.000,132,11059060,13725,0,1715410068,12630.884666879989,82.18785054000182,53777.10051432001 2024-05-11,06:47:50.000,132,11059008,13685,0,1715410069,12630.702786510003,81.42654449999827,53777.60358696001 2024-05-11,06:47:51.000,132,11058957,13165,0,1715410070,12630.628687099997,80.58064890000242,53778.26037624 2024-05-11,06:47:52.000,132,11058991,13405,0,1715410071,12630.379443630001,79.67836026000441,53778.8403072 2024-05-11,06:47:53.000,132,11058979,13525,0,1715410072,12629.712548939999,78.8113172700032,53779.29447 2024-05-11,06:47:54.000,132,11059010,13605,0,1715410073,12628.823356019995,77.87378298000112,53779.741645680006 2024-05-11,06:47:55.000,132,11058982,13205,0,1715410074,12628.082361920002,76.56969393000327,53780.195808480006 2024-05-11,06:47:56.000,132,11058998,13485,0,1715410075,12627.69165593999,74.96954142000322,53780.63599704 2024-05-11,06:47:57.000,132,11058993,13765,0,1715410076,12627.375049369999,73.26365195999824,53781.013301520004 2024-05-11,06:47:58.000,132,11058965,14005,0,1715410077,12627.32789519999,71.50841858999775,53781.38361888 2024-05-11,06:47:59.000,132,11059015,13485,0,1715410078,12627.543457119995,69.66859565999766,53781.802846080005 2024-05-11,06:48:00.000,132,11059008,13365,0,1715410079,12627.644501769995,67.40582492999965,53782.08233088001 2024-05-11,06:48:01.000,132,11058979,13325,0,1715410080,12627.913954169991,64.88223639000353,53782.38976416 2024-05-11,06:48:02.000,132,11058974,13405,0,1715410081,12628.479804209994,62.64766218000295,53782.6482876 2024-05-11,06:48:03.000,132,11059030,13605,0,1715410082,12629.234270929992,60.547021440004755,53783.06751480001 2024-05-11,06:48:04.000,132,11059010,13405,0,1715410083,12630.06957336999,58.27720158000011,53783.50071624001 2024-05-11,06:48:05.000,132,11058976,13885,0,1715410084,12631.08675617999,55.85230086000229,53783.89898208 2024-05-11,06:48:06.000,132,11058974,13685,0,1715410085,12632.171302089999,53.963134019999416,53784.31122216001 2024-05-11,06:48:07.000,132,11058960,13365,0,1715410086,12633.262584309989,52.94101016999775,53784.821281920005 2024-05-11,06:48:08.000,132,11058987,13525,0,1715410087,12634.158513540002,52.49691498000175,53785.29640608001 2024-05-11,06:48:09.000,132,11058936,13365,0,1715410088,12634.636791549994,51.989377620004234,53785.778517360006 2024-05-11,06:48:10.000,132,11059010,13765,0,1715410089,12635.128542179991,51.524135040002875,53786.260628640004 2024-05-11,06:48:11.000,132,11059000,13565,0,1715410090,12635.761755319989,51.43954548000329,53786.74972704 2024-05-11,06:48:12.000,132,11058990,13845,0,1715410091,12636.307396429991,51.27036636000412,53787.35760648001 2024-05-11,06:48:13.000,132,11058991,13485,0,1715410092,12637.055126839994,50.95315551000385,53787.839717760005 2024-05-11,06:48:14.000,132,11059033,13485,0,1715410093,12638.079045959988,50.72758335000253,53788.42663584 2024-05-11,06:48:15.000,132,11058942,13685,0,1715410094,12639.163591869998,50.311684680003964,53789.12534784001 2024-05-11,06:48:16.000,132,11058999,13485,0,1715410095,12639.924794899991,49.30365909000102,53789.69829168 2024-05-11,06:48:17.000,132,11059004,13485,0,1715410096,12640.78704258,48.19694567999977,53790.41097792 2024-05-11,06:48:18.000,132,11059008,13645,0,1715410097,12641.770543839993,47.23121487000026,53791.074754320005 2024-05-11,06:48:19.000,132,11058979,13565,0,1715410098,12642.646264139992,46.80121794000297,53791.843337520004 2024-05-11,06:48:20.000,132,11059005,13445,0,1715410099,12643.15822369999,46.272533190000104,53792.47217832 2024-05-11,06:48:21.000,132,11058983,13645,0,1715410100,12643.912690420002,45.807290609998745,53793.1639032 2024-05-11,06:48:22.000,132,11059006,13405,0,1715410101,12644.431386289994,44.72877372000221,53793.855628080004 2024-05-11,06:48:23.000,132,11058972,13565,0,1715410102,12644.916400609996,43.69960074000119,53794.58927568001 2024-05-11,06:48:24.000,132,11059003,13645,0,1715410103,12646.034628069996,43.27665294000326,53795.28798768001 2024-05-11,06:48:25.000,132,11059011,13325,0,1715410104,12647.516616269997,43.03698252000322,53795.986699680005 2024-05-11,06:48:26.000,132,11058988,13525,0,1715410105,12649.005340779993,42.903049050000845,53796.74130864 2024-05-11,06:48:27.000,132,11058978,13925,0,1715410106,12650.285239679994,42.4660029900042,53797.43303352 2024-05-11,06:48:28.000,132,11058967,13765,0,1715410107,12651.531457029989,42.12764474999858,53798.166681120005 2024-05-11,06:48:29.000,132,11059017,13365,0,1715410108,12652.710311279989,42.02190780000092,53798.94225144 2024-05-11,06:48:30.000,132,11058983,13445,0,1715410109,12654.097991139999,42.0078095400022,53799.65493768 2024-05-11,06:48:31.000,132,11059018,13605,0,1715410110,12655.43178051999,42.01485867000156,53800.37461104 2024-05-11,06:48:32.000,132,11059006,13725,0,1715410111,12656.523062739994,41.690598690001934,53801.12223288 2024-05-11,06:48:33.000,132,11058982,13565,0,1715410112,12657.70865329999,41.55666521999956,53801.77203504 2024-05-11,06:48:34.000,132,11058989,13525,0,1715410113,12658.96834326999,41.739942600004724,53802.4917084 2024-05-11,06:48:35.000,132,11059015,13285,0,1715410114,12660.14719751999,42.036006059999636,53803.148497680006 2024-05-11,06:48:36.000,132,11059012,13525,0,1715410115,12661.54834999999,42.501248640000995,53803.75637712 2024-05-11,06:48:37.000,132,11058999,13765,0,1715410116,12663.117910230001,43.086326429998735,53804.469063360004 2024-05-11,06:48:38.000,132,11058968,13405,0,1715410117,12664.411281749992,43.78419030000077,53805.13283976001 2024-05-11,06:48:39.000,132,11058963,13405,0,1715410118,12665.542981829996,44.235334620003414,53805.83853888 2024-05-11,06:48:40.000,132,11058951,13405,0,1715410119,12666.782462869996,44.43271026000002,53806.56519936 2024-05-11,06:48:41.000,132,11058989,13325,0,1715410120,12668.129724869992,44.996640659999684,53807.32679544 2024-05-11,06:48:42.000,132,11058963,13525,0,1715410121,12669.416360080002,46.1738453700018,53808.060443040005 2024-05-11,06:48:43.000,132,11059009,13525,0,1715410122,12670.750149459993,47.69645745000162,53808.780116400005 2024-05-11,06:48:44.000,132,11058976,13965,0,1715410123,12672.454435889995,49.06398867000098,53809.59062232001 2024-05-11,06:48:45.000,132,11058997,13445,0,1715410124,12674.892980109995,50.05791599999793,53810.39414112 2024-05-11,06:48:46.000,132,11058987,13405,0,1715410125,12677.695285069996,50.600699009999516,53811.28150536 2024-05-11,06:48:47.000,132,11059000,13645,0,1715410126,12680.470644790003,50.73463248000189,53812.231753680004 2024-05-11,06:48:48.000,132,11058958,13885,0,1715410127,12683.36052178,50.74873074000061,53813.23091184001 2024-05-11,06:48:49.000,132,11058948,13405,0,1715410128,12686.560269029993,50.7980746500034,53814.216095760006 2024-05-11,06:48:50.000,132,11058985,13245,0,1715410129,12690.150722259998,50.664141180001025,53815.29211224001 2024-05-11,06:48:51.000,132,11058962,13445,0,1715410130,12693.943264789988,50.438569019999704,53816.444987040006 2024-05-11,06:48:52.000,132,11058991,13565,0,1715410131,12697.526981709998,50.38217598000483,53817.618823200006 2024-05-11,06:48:53.000,132,11058991,13885,0,1715410132,12700.935554570002,50.551355100004,53818.8765048 2024-05-11,06:48:54.000,132,11058995,13365,0,1715410133,12704.27002802,51.291513750002196,53820.134186400006 2024-05-11,06:48:55.000,132,11058986,13525,0,1715410134,12707.54387468,52.4405219399996,53821.42680360001 2024-05-11,06:48:56.000,132,11059025,13885,0,1715410135,12710.810985030002,53.65297229999851,53822.747369280005 2024-05-11,06:48:57.000,132,11058981,13445,0,1715410136,12713.92316025,54.703292670004885,53824.07492208 2024-05-11,06:48:58.000,132,11058969,13565,0,1715410137,12716.732201519997,55.866399120001006,53825.50728168 2024-05-11,06:48:59.000,132,11058958,13605,0,1715410138,12719.244845150002,57.424256850004895,53826.79989888 2024-05-11,06:49:00.000,132,11058959,13325,0,1715410139,12721.427409589996,58.91162328000064,53828.12745168 2024-05-11,06:49:01.000,132,11058963,13845,0,1715410140,12723.273158529999,60.34259667000151,53829.48295296 2024-05-11,06:49:02.000,132,11058990,13525,0,1715410141,12724.65410208,61.63963659000001,53830.796531520005 2024-05-11,06:49:03.000,132,11058982,13645,0,1715410142,12725.98789145999,62.584220010001445,53832.06120024001 2024-05-11,06:49:04.000,132,11058958,13485,0,1715410143,12727.301471909996,63.23978910000005,53833.32586896 2024-05-11,06:49:05.000,132,11059008,13725,0,1715410144,12728.49379878,63.77552298000228,53834.54861496 2024-05-11,06:49:06.000,132,11058986,13645,0,1715410145,12729.376255389994,64.37469902999874,53835.757386720004 2024-05-11,06:49:07.000,132,11058967,13765,0,1715410146,12730.157667350002,65.10075941999821,53836.91724864 2024-05-11,06:49:08.000,132,11058997,13565,0,1715410147,12730.89192514,66.18632544000138,53838.01422648 2024-05-11,06:49:09.000,132,11058989,13845,0,1715410148,12731.363466839997,67.72303577999992,53839.08325584001 2024-05-11,06:49:10.000,132,11058959,13725,0,1715410149,12731.592501379993,69.23859873000038,53840.13831096001 2024-05-11,06:49:11.000,132,11058954,13725,0,1715410150,12731.686809719999,70.39465605000441,53841.074585040005 2024-05-11,06:49:12.000,132,11058958,13805,0,1715410151,12731.680073409989,71.32514120999986,53841.9689364 2024-05-11,06:49:13.000,132,11058988,13725,0,1715410152,12731.646391859998,72.63627939000435,53842.83533928 2024-05-11,06:49:14.000,132,11058957,13885,0,1715410153,12731.430829939993,73.67955063000409,53843.708729280006 2024-05-11,06:49:15.000,132,11058990,13325,0,1715410154,12730.77067156,74.13069494999945,53844.4144284 2024-05-11,06:49:16.000,132,11058967,13565,0,1715410155,12730.090304249992,74.07430191000458,53845.148076000005 2024-05-11,06:49:17.000,132,11058953,13645,0,1715410156,12729.275210739994,73.7288945399996,53845.80486528 2024-05-11,06:49:18.000,132,11058958,13685,0,1715410157,12728.217610069994,73.24955369999952,53846.35684776 2024-05-11,06:49:19.000,132,11058983,13525,0,1715410158,12727.05222844,72.60103374000028,53846.90184312 2024-05-11,06:49:20.000,132,11058965,13445,0,1715410159,12726.506587329997,72.38955983999767,53847.30010896001 2024-05-11,06:49:21.000,132,11059029,13725,0,1715410160,12726.439224230002,72.3684124499996,53847.75427176001 2024-05-11,06:49:22.000,132,11058952,13725,0,1715410161,12726.230398619991,72.19923333000042,53848.0826664 2024-05-11,06:49:23.000,132,11058952,13565,0,1715410162,12726.297761720001,71.91021900000487,53848.466958 2024-05-11,06:49:24.000,132,11058962,13725,0,1715410163,12726.425751609997,71.48022207000031,53848.77439128 2024-05-11,06:49:25.000,132,11058982,13525,0,1715410164,12726.540268880002,70.93038992999936,53849.08182456 2024-05-11,06:49:26.000,132,11058997,13965,0,1715410165,12726.573950429993,70.09859259000223,53849.39624496 2024-05-11,06:49:27.000,132,11059003,13605,0,1715410166,12726.641313530003,69.44302350000362,53849.61983280001 2024-05-11,06:49:28.000,132,11058998,13685,0,1715410167,12726.930974859999,69.118763520004,53849.8294464 2024-05-11,06:49:29.000,132,11058958,13925,0,1715410168,12727.584396929997,69.18220568999823,53850.10194408001 2024-05-11,06:49:30.000,132,11058936,13365,0,1715410169,12728.42643567999,69.59105523000471,53850.26264784 2024-05-11,06:49:31.000,132,11058964,13405,0,1715410170,12729.106802989998,70.14088736999838,53850.5281584 2024-05-11,06:49:32.000,132,11058992,13325,0,1715410171,12729.356046459994,70.32416475000355,53850.71681064 2024-05-11,06:49:33.000,132,11058971,13885,0,1715410172,12729.140484539988,70.44399995999993,53850.92642424 2024-05-11,06:49:34.000,132,11058950,13525,0,1715410173,12728.689151769991,70.31006649000483,53851.00328256 2024-05-11,06:49:35.000,132,11058969,13565,0,1715410174,12728.31191841,69.80252913000004,53851.08712800001 2024-05-11,06:49:36.000,132,11058975,13805,0,1715410175,12728.22434637999,69.35138481000467,53851.12905072001 2024-05-11,06:49:37.000,132,11058974,13605,0,1715410176,12728.002048149989,68.8579457099986,53851.24783176001 2024-05-11,06:49:38.000,132,11059008,13245,0,1715410177,12727.537242760001,68.35040835000109,53851.233857520005 2024-05-11,06:49:39.000,132,11058993,13685,0,1715410178,12727.11285523,67.87811664000037,53851.16398632 2024-05-11,06:49:40.000,132,11059000,13645,0,1715410179,12727.01181058,67.23664581000048,53851.10808936001 2024-05-11,06:49:41.000,132,11058984,13685,0,1715410180,12727.139800469995,66.57402759000252,53851.02424392 2024-05-11,06:49:42.000,132,11058956,13925,0,1715410181,12726.883820689989,65.83386894000432,53850.968346960006 2024-05-11,06:49:43.000,132,11059002,13765,0,1715410182,12726.230398619991,64.98797334000119,53850.8076432 2024-05-11,06:49:44.000,132,11058982,13685,0,1715410183,12725.395096179993,64.26191295000172,53850.612003840004 2024-05-11,06:49:45.000,132,11058981,13605,0,1715410184,12724.46548539999,63.1974943200039,53850.38841600001 2024-05-11,06:49:46.000,132,11058991,14045,0,1715410185,12723.36746686999,62.01324048000242,53850.213738 2024-05-11,06:49:47.000,132,11059025,13685,0,1715410186,12722.22903047999,61.03341141000419,53849.962201680006 2024-05-11,06:49:48.000,132,11059010,13405,0,1715410187,12720.760514899994,60.145221030004905,53849.7595752 2024-05-11,06:49:49.000,132,11059010,13885,0,1715410188,12719.312208249998,59.285227170003054,53849.45214192001 2024-05-11,06:49:50.000,132,11058999,13605,0,1715410189,12718.012100419997,57.93884334000177,53849.19361848001 2024-05-11,06:49:51.000,132,11058963,13685,0,1715410190,12716.664838420002,56.26819953000086,53848.886185200005 2024-05-11,06:49:52.000,132,11059011,13605,0,1715410191,12715.600501439993,54.63985050000338,53848.6067004 2024-05-11,06:49:53.000,132,11058988,14085,0,1715410192,12714.825825789994,52.91281365000032,53848.285292880006 2024-05-11,06:49:54.000,132,11058937,13725,0,1715410193,12713.559399509999,51.122334630003024,53848.05471792 2024-05-11,06:49:55.000,132,11058988,13765,0,1715410194,12712.232346439989,49.2895608300023,53847.768246 2024-05-11,06:49:56.000,132,11058980,13605,0,1715410195,12710.770567170002,47.27350965000369,53847.43286424 2024-05-11,06:49:57.000,132,11058979,13325,0,1715410196,12709.268370040001,45.278605860003154,53847.13241808001 2024-05-11,06:49:58.000,132,11059012,13645,0,1715410197,12707.6247104,43.45993032000115,53846.81799768001 2024-05-11,06:49:59.000,132,11058974,13765,0,1715410198,12706.102304339998,41.82453216000431,53846.51755152 2024-05-11,06:50:00.000,132,11059035,13685,0,1715410199,12704.781987579998,41.338142190004874,53846.19614400001 2024-05-11,06:50:01.000,132,11058969,13405,0,1715410200,12703.683969049998,41.42978088000382,53845.769929680006 2024-05-11,06:50:02.000,132,11058981,13925,0,1715410201,12702.060518339997,41.42273175000446,53845.40659944001 2024-05-11,06:50:03.000,132,11058978,13365,0,1715410202,12699.339049099995,40.640278320002835,53845.05724344 2024-05-11,06:50:04.000,132,11058940,13565,0,1715410203,12696.536744139994,39.87897227999929,53844.68692608001 2024-05-11,06:50:05.000,132,11059015,14005,0,1715410204,12694.482169589995,39.62520360000053,53844.32359584 2024-05-11,06:50:06.000,132,11058987,13605,0,1715410205,12692.791355779998,39.63225272999989,53843.89738152001 2024-05-11,06:50:07.000,132,11059016,13565,0,1715410206,12690.79740802,39.88602140999865,53843.471167200005 2024-05-11,06:50:08.000,132,11058998,13245,0,1715410207,12688.507062619996,39.80848097999842,53843.03097864001 2024-05-11,06:50:09.000,132,11058990,13965,0,1715410208,12685.71823028,39.554712299999665,53842.632712800005 2024-05-11,06:50:10.000,132,11059029,13485,0,1715410209,12682.188403839995,39.35733666000306,53842.09470456 2024-05-11,06:50:11.000,132,11058963,14085,0,1715410210,12679.035810759997,39.1035679800043,53841.50079936001 2024-05-11,06:50:12.000,132,11059016,13165,0,1715410211,12676.684838569992,38.83570103999955,53840.98375248 2024-05-11,06:50:13.000,132,11058991,13325,0,1715410212,12674.643736639999,38.22242673000437,53840.403821520005 2024-05-11,06:50:14.000,132,11058954,13565,0,1715410213,12672.56895316,37.700791110000864,53839.8378648 2024-05-11,06:50:15.000,132,11058968,13845,0,1715410214,12670.871403039993,37.36243287000252,53839.27190808001 2024-05-11,06:50:16.000,132,11059000,13645,0,1715410215,12669.82053867999,37.57390676999785,53838.74088696 2024-05-11,06:50:17.000,132,11058971,14005,0,1715410216,12669.05259934,38.36340932999883,53838.16794312001 2024-05-11,06:50:18.000,132,11058984,13445,0,1715410217,12667.974789740001,39.12471537000238,53837.59499928001 2024-05-11,06:50:19.000,132,11058995,13645,0,1715410218,12666.47259261,39.63930185999925,53837.050003920005 2024-05-11,06:50:20.000,132,11058975,13485,0,1715410219,12664.552744259992,39.65340011999797,53836.449111600006 2024-05-11,06:50:21.000,132,11058976,13685,0,1715410220,12662.579005429994,39.4842209999988,53835.82027080001 2024-05-11,06:50:22.000,132,11058949,13845,0,1715410221,12661.278897599994,39.44192622000264,53835.24033984 2024-05-11,06:50:23.000,132,11059044,13925,0,1715410222,12660.908400549997,39.773235330001626,53834.667396 2024-05-11,06:50:24.000,132,11058996,13525,0,1715410223,12660.955554719993,40.35126399000001,53834.150349120006 2024-05-11,06:50:25.000,132,11058962,13605,0,1715410224,12660.726520179996,40.96453830000246,53833.64028936001 2024-05-11,06:50:26.000,132,11058969,13565,0,1715410225,12660.201087999994,41.852728680001746,53833.10926824 2024-05-11,06:50:27.000,132,11059003,13685,0,1715410226,12659.17716888,43.142719470000884,53832.61318272001 2024-05-11,06:50:28.000,132,11059021,13405,0,1715410227,12658.294712269992,44.10140115000104,53832.13107144001 2024-05-11,06:50:29.000,132,11058990,13645,0,1715410228,12657.587399719989,44.72172459000285,53831.69088288 2024-05-11,06:50:30.000,132,11059026,13285,0,1715410229,12657.499827689993,45.48303062999912,53831.25768144 2024-05-11,06:50:31.000,132,11058956,13365,0,1715410230,12657.661499129994,46.42761405000056,53830.92229968 2024-05-11,06:50:32.000,132,11058964,13445,0,1715410231,12657.82990687999,47.717604839999694,53830.60089216001 2024-05-11,06:50:33.000,132,11058961,13445,0,1715410232,12658.045468799995,49.37415039000189,53830.26551040001 2024-05-11,06:50:34.000,132,11058989,13685,0,1715410233,12658.09935928,50.51610944999993,53829.99999984001 2024-05-11,06:50:35.000,132,11058938,13925,0,1715410234,12657.87032473999,50.96725377000257,53829.790386240005 2024-05-11,06:50:36.000,132,11059002,13485,0,1715410235,12657.641290199994,50.81217291000212,53829.59474688001 2024-05-11,06:50:37.000,132,11058964,13765,0,1715410236,12657.546981859989,50.7980746500034,53829.3921204 2024-05-11,06:50:38.000,132,11059004,13885,0,1715410237,12657.641290199994,51.108236370004306,53829.28032648001 2024-05-11,06:50:39.000,132,11058960,13365,0,1715410238,12658.429438469997,52.13036021999869,53829.13359696 2024-05-11,06:50:40.000,132,11058975,13405,0,1715410239,12659.884481429988,53.53313709000213,53829.08468712 2024-05-11,06:50:41.000,132,11059004,13645,0,1715410240,12661.58876785999,55.062798300001305,53829.06372576001 2024-05-11,06:50:42.000,132,11058973,13485,0,1715410241,12662.511642329999,56.81098254000244,53829.11263560001 2024-05-11,06:50:43.000,132,11058991,13925,0,1715410242,12662.83498521,58.62965808000445,53829.238403760006 2024-05-11,06:50:44.000,132,11058985,13285,0,1715410243,12663.090964989991,59.71522410000034,53829.46897872 2024-05-11,06:50:45.000,132,11058955,13925,0,1715410244,12663.259372740002,60.279154500000004,53829.67859232 2024-05-11,06:50:46.000,132,11058993,13805,0,1715410245,12663.501879899988,61.21668879000208,53829.9161544 2024-05-11,06:50:47.000,132,11059005,14045,0,1715410246,12664.12835672999,62.415040890002274,53830.20262632 2024-05-11,06:50:48.000,132,11059031,13645,0,1715410247,12664.970395479999,63.70503168000141,53830.524033839996 2024-05-11,06:50:49.000,132,11058987,13365,0,1715410248,12665.852852089993,64.76240117999987,53830.88037696 2024-05-11,06:50:50.000,132,11059005,13965,0,1715410249,12666.688154529991,65.71403373000066,53831.26466856 2024-05-11,06:50:51.000,132,11059017,13565,0,1715410250,12667.968053429991,67.09566320999875,53831.69088288 2024-05-11,06:50:52.000,132,11058963,13845,0,1715410251,12669.773384509994,68.82270006000181,53832.14504568 2024-05-11,06:50:53.000,132,11058964,13965,0,1715410252,12671.538297729996,70.93743905999872,53832.641131200005 2024-05-11,06:50:54.000,132,11059030,13405,0,1715410253,12672.797987699996,73.47512586000084,53833.0603584 2024-05-11,06:50:55.000,132,11059016,13885,0,1715410254,12673.592872279994,75.64625789999991,53833.54246968 2024-05-11,06:50:56.000,132,11059016,13925,0,1715410255,12674.381020549998,77.42263865999848,53834.01759384 2024-05-11,06:50:57.000,132,11059004,13925,0,1715410256,12675.175905129996,78.71967858000426,53834.51367936 2024-05-11,06:50:58.000,132,11058902,13565,0,1715410257,12676.051625429995,79.69245852000313,53834.93290656001 2024-05-11,06:50:59.000,132,11058983,13885,0,1715410258,12677.600976729991,80.89081062000332,53835.43597920001 2024-05-11,06:51:00.000,132,11058969,13645,0,1715410259,12678.941502419992,82.79407572000491,53835.88315488 2024-05-11,06:51:01.000,132,11059000,13525,0,1715410260,12679.63534234999,85.10619035999844,53836.32334344001 2024-05-11,06:51:02.000,132,11058988,13925,0,1715410261,12679.830695339995,87.05175024000346,53836.784493360006 2024-05-11,06:51:03.000,132,11059045,13485,0,1715410262,12679.83743164999,88.53206753999984,53837.2526304 2024-05-11,06:51:04.000,132,11059020,13605,0,1715410263,12679.749859619995,89.6035353000043,53837.60897352 2024-05-11,06:51:05.000,132,11058996,13925,0,1715410264,12679.57471555999,90.49877481000294,53838.07012344 2024-05-11,06:51:06.000,132,11059001,13485,0,1715410265,12679.669023899994,91.18254041999899,53838.43345368001 2024-05-11,06:51:07.000,132,11058979,13805,0,1715410266,12680.302237039992,91.73942168999929,53838.81075816 2024-05-11,06:51:08.000,132,11059019,13605,0,1715410267,12681.191429959996,92.62056293999922,53839.229985360005 2024-05-11,06:51:09.000,132,11059002,13365,0,1715410268,12681.737071069998,93.39596724000148,53839.614276960005 2024-05-11,06:51:10.000,132,11059054,13565,0,1715410269,12681.885269889994,93.93170112000371,53840.068439760005 2024-05-11,06:51:11.000,132,11059001,13565,0,1715410270,12681.925687749994,94.28415762000077,53840.48766696 2024-05-11,06:51:12.000,132,11058997,13725,0,1715410271,12681.757279999998,94.43923848000122,53840.93484264 2024-05-11,06:51:13.000,132,11058900,13565,0,1715410272,12681.359837709992,94.58727021000232,53841.34708272 2024-05-11,06:51:14.000,132,11058950,13685,0,1715410273,12680.989340659995,94.31940327000484,53841.76630992001 2024-05-11,06:51:15.000,132,11059009,13765,0,1715410274,12680.868087079994,94.14317501999903,53842.17156288001 2024-05-11,06:51:16.000,132,11058999,13645,0,1715410275,12681.575399629997,94.31940327000484,53842.56982872 2024-05-11,06:51:17.000,132,11059015,13925,0,1715410276,12682.740781259992,94.34055066000292,53843.02399152 2024-05-11,06:51:18.000,132,11059003,13685,0,1715410277,12683.939844439992,94.46743499999866,53843.56199976001 2024-05-11,06:51:19.000,132,11058988,13605,0,1715410278,12684.81556473999,94.5731719500036,53843.96725272001 2024-05-11,06:51:20.000,132,11058972,13805,0,1715410279,12685.468986809989,94.58022108000296,53844.39346704 2024-05-11,06:51:21.000,132,11058947,13805,0,1715410280,12686.01462791999,94.75644933000149,53844.99435936 2024-05-11,06:51:22.000,132,11059009,13645,0,1715410281,12686.492905929998,95.08775844000047,53845.37865096001 2024-05-11,06:51:23.000,132,11058997,13765,0,1715410282,12686.472696999997,95.42611667999881,53845.88172360001 2024-05-11,06:51:24.000,132,11058988,13605,0,1715410283,12686.236926149992,95.44726407000417,53846.273002320006 2024-05-11,06:51:25.000,132,11058987,13765,0,1715410284,12686.257135079992,94.8833336700045,53846.69222952 2024-05-11,06:51:26.000,132,11058964,13085,0,1715410285,12686.735413089998,93.83301329999813,53847.111456720006 2024-05-11,06:51:27.000,132,11058962,13605,0,1715410286,12687.409044089996,93.23383725000167,53847.60754224001 2024-05-11,06:51:28.000,132,11059024,13325,0,1715410287,12687.557242909992,93.5580972300013,53848.047730800005 2024-05-11,06:51:29.000,132,11058976,13325,0,1715410288,12687.13959169,94.10792937000224,53848.404073920006 2024-05-11,06:51:30.000,132,11058988,13805,0,1715410289,12686.883611909994,94.24891197000397,53848.84426248 2024-05-11,06:51:31.000,132,11058932,13245,0,1715410290,12687.065492279995,93.88940634000028,53849.22855408 2024-05-11,06:51:32.000,132,11059020,14005,0,1715410291,12688.17024711999,92.89547901000333,53849.63380704 2024-05-11,06:51:33.000,132,11058945,13685,0,1715410292,12689.76001628,91.7041760400025,53850.12290544001 2024-05-11,06:51:34.000,132,11058974,13565,0,1715410293,12691.524929499989,90.76664175000042,53850.64693944 2024-05-11,06:51:35.000,132,11058994,13565,0,1715410294,12693.141643899995,90.51287307000166,53851.184947680005 2024-05-11,06:51:36.000,132,11058930,13165,0,1715410295,12694.53606007,91.00631217000046,53851.688020320005 2024-05-11,06:51:37.000,132,11058972,13405,0,1715410296,12695.903530999996,91.57024257000012,53852.28192552001 2024-05-11,06:51:38.000,132,11058998,13365,0,1715410297,12697.425937059998,92.62056293999922,53852.861856480005 2024-05-11,06:51:39.000,132,11059018,13605,0,1715410298,12699.096541939994,93.7202272200011,53853.42082608 2024-05-11,06:51:40.000,132,11058948,13365,0,1715410299,12700.969236119992,94.7071054199987,53853.94486008 2024-05-11,06:51:41.000,132,11059008,14045,0,1715410300,12703.097910079996,95.87726100000145,53854.5457524 2024-05-11,06:51:42.000,132,11059033,13685,0,1715410301,12705.671180500001,97.39987308000127,53855.160618960006 2024-05-11,06:51:43.000,132,11059004,13805,0,1715410302,12708.84398251,99.52871034000418,53855.810421120004 2024-05-11,06:51:44.000,132,11058958,13525,0,1715410303,12712.198664889998,101.34033674999955,53856.5370816 2024-05-11,06:51:45.000,132,11058933,13645,0,1715410304,12716.34149554,103.44802662000438,53857.28470344 2024-05-11,06:51:46.000,132,11058919,13685,0,1715410305,12720.760514899994,106.43685774000187,53858.13713208 2024-05-11,06:51:47.000,132,11058924,13525,0,1715410306,12724.088252039997,109.68650667000475,53859.045457680004 2024-05-11,06:51:48.000,132,11059021,13405,0,1715410307,12726.439224230002,112.05501435000042,53859.99570600001 2024-05-11,06:51:49.000,132,11058978,13485,0,1715410308,12728.830614279992,113.6481177300011,53860.93198008001 2024-05-11,06:51:50.000,132,11058973,13365,0,1715410309,12731.767645439999,115.43154761999904,53861.917164000006 2024-05-11,06:51:51.000,132,11058947,13245,0,1715410310,12734.617104569996,117.3700583700047,53862.923309280006 2024-05-11,06:51:52.000,132,11058961,13765,0,1715410311,12736.80640532,119.76676256999781,53863.98535152 2024-05-11,06:51:53.000,132,11058992,13445,0,1715410312,12739.24494954,122.72739716999786,53864.97752256001 2024-05-11,06:51:54.000,132,11058950,13245,0,1715410313,12742.080936049992,125.51180351999938,53866.0046292 2024-05-11,06:51:55.000,132,11058981,13525,0,1715410314,12744.863032079993,128.07063770999957,53867.10859416001 2024-05-11,06:51:56.000,132,11058973,13685,0,1715410315,12746.769407809996,130.38980147999973,53868.14268792001 2024-05-11,06:51:57.000,132,11058948,13685,0,1715410316,12748.258132319992,132.49044221999793,53869.19075592 2024-05-11,06:51:58.000,132,11058962,13365,0,1715410317,12749.773802069998,134.66157426000427,53870.2667724 2024-05-11,06:51:59.000,132,11058931,13405,0,1715410318,12751.148009309989,136.70582196000032,53871.335801760004 2024-05-11,06:52:00.000,132,11058978,13565,0,1715410319,12752.663679059995,138.0381075300029,53872.38386976001 2024-05-11,06:52:01.000,132,11058956,13565,0,1715410320,12753.88968747999,138.2636796900042,53873.45289912 2024-05-11,06:52:02.000,132,11058931,12925,0,1715410321,12754.879925049994,137.41778409000108,53874.49398000001 2024-05-11,06:52:03.000,132,11058948,13725,0,1715410322,12756.240659669995,136.86090282000077,53875.53506088 2024-05-11,06:52:04.000,132,11058995,13085,0,1715410323,12758.147035399998,136.69877283000096,53876.5202448 2024-05-11,06:52:05.000,132,11058934,13725,0,1715410324,12760.275709360001,136.76926413000183,53877.48446736001 2024-05-11,06:52:06.000,132,11058963,13245,0,1715410325,12763.556292329995,137.24155584000255,53878.45567704 2024-05-11,06:52:07.000,132,11058962,13565,0,1715410326,12767.08611877,139.22236137000436,53879.4897708 2024-05-11,06:52:08.000,132,11059010,13245,0,1715410327,12769.74696122,142.02791511000396,53880.391109280004 2024-05-11,06:52:09.000,132,11058948,13565,0,1715410328,12771.821744699999,144.54445452000073,53881.278473520004 2024-05-11,06:52:10.000,132,11058936,13205,0,1715410329,12773.371095999995,146.58870222000405,53882.17981200001 2024-05-11,06:52:11.000,132,11058955,13325,0,1715410330,12774.67794013999,148.4708199300003,53883.11608608001 2024-05-11,06:52:12.000,132,11058953,13565,0,1715410331,12774.826138960001,151.45965104999777,53883.89864352 2024-05-11,06:52:13.000,132,11058952,13085,0,1715410332,12774.70488538,154.57536650999828,53884.653252480006 2024-05-11,06:52:14.000,132,11058993,13205,0,1715410333,12774.044726999993,156.8028915899995,53885.39388720001 2024-05-11,06:52:15.000,132,11058963,13925,0,1715410334,12773.472140649996,158.23386498000036,53886.06465072001 2024-05-11,06:52:16.000,132,11058959,13765,0,1715410335,12773.492349579996,158.51583018000383,53886.75637560001 2024-05-11,06:52:17.000,132,11058987,13685,0,1715410336,12773.984100209993,157.8532119599986,53887.37822928001 2024-05-11,06:52:18.000,132,11058952,13365,0,1715410337,12774.428696669995,156.97207070999866,53887.93021176001 2024-05-11,06:52:19.000,132,11058955,13405,0,1715410338,12774.785721100001,156.64781072999904,53888.559052560006 2024-05-11,06:52:20.000,132,11058972,13445,0,1715410339,12774.913710989997,156.61256508000224,53889.19488048 2024-05-11,06:52:21.000,132,11058959,13525,0,1715410340,12775.84332177,157.25403591000213,53889.74686296 2024-05-11,06:52:22.000,132,11058966,13645,0,1715410341,12776.87397719999,158.0646858600012,53890.32679392001 2024-05-11,06:52:23.000,132,11058977,13805,0,1715410342,12777.918105249999,158.97402362999856,53890.85082792001 2024-05-11,06:52:24.000,132,11058971,13525,0,1715410343,12778.369438019996,159.2136940499986,53891.51460432 2024-05-11,06:52:25.000,132,11058953,13405,0,1715410344,12777.729488569988,158.91058146000432,53892.07357392001 2024-05-11,06:52:26.000,132,11058978,13885,0,1715410345,12777.985468349994,158.77664799000195,53892.62555640001 2024-05-11,06:52:27.000,132,11058976,13525,0,1715410346,12778.995914849998,159.03746580000006,53893.1146548 2024-05-11,06:52:28.000,132,11058977,13405,0,1715410347,12779.757117879992,159.08680971000285,53893.61074032001 2024-05-11,06:52:29.000,132,11058927,13485,0,1715410348,12781.56918526999,159.3405783900016,53894.14874856 2024-05-11,06:52:30.000,132,11058973,13645,0,1715410349,12784.142455689995,159.9327053099987,53894.70771816001 2024-05-11,06:52:31.000,132,11058979,13885,0,1715410350,12786.54731835999,160.77860091000184,53895.25271352 2024-05-11,06:52:32.000,132,11058947,13845,0,1715410351,12788.204450619996,161.41302261000237,53895.867580080005 2024-05-11,06:52:33.000,132,11058977,13445,0,1715410352,12788.211186929992,162.0192477899982,53896.503408 2024-05-11,06:52:34.000,132,11059035,13245,0,1715410353,12788.224659549996,162.25186907999887,53897.0973132 2024-05-11,06:52:35.000,132,11058938,13845,0,1715410354,12788.0562518,161.71613520000392,53897.65628280001 2024-05-11,06:52:36.000,132,11058981,13685,0,1715410355,12788.473903019993,161.64564390000305,53898.20826528001 2024-05-11,06:52:37.000,132,11058969,13685,0,1715410356,12788.756828039994,161.58220173000154,53898.7043508 2024-05-11,06:52:38.000,132,11058956,13765,0,1715410357,12788.042779179996,161.7866265000048,53899.11659088001 2024-05-11,06:52:39.000,132,11058944,13925,0,1715410358,12787.62512795999,162.00514952999947,53899.458959760006 2024-05-11,06:52:40.000,132,11058941,13525,0,1715410359,12787.961943459995,162.53383428000234,53899.794341520006 2024-05-11,06:52:41.000,132,11058993,13485,0,1715410360,12788.089933349991,163.4431720499997,53899.989980880004 2024-05-11,06:52:42.000,132,11058971,13205,0,1715410361,12787.180531500002,164.5780819799984,53900.1367104 2024-05-11,06:52:43.000,132,11059000,13725,0,1715410362,12786.47321895,165.74823756000114,53900.33234976 2024-05-11,06:52:44.000,132,11058992,13565,0,1715410363,12786.803298139996,165.4451249699996,53900.50004064 2024-05-11,06:52:45.000,132,11058950,13485,0,1715410364,12787.301785080002,164.83185066000442,53900.65375728001 2024-05-11,06:52:46.000,132,11058970,13645,0,1715410365,12789.241842359996,163.80972681000276,53900.82144816001 2024-05-11,06:52:47.000,132,11058982,13285,0,1715410366,12791.821849089996,162.6889151400028,53900.98913904001 2024-05-11,06:52:48.000,132,11058954,13765,0,1715410367,12792.63020629,162.28006560000358,53901.19176552 2024-05-11,06:52:49.000,132,11058962,13685,0,1715410368,12793.243210499997,161.96990388000268,53901.26862384 2024-05-11,06:52:50.000,132,11059037,13605,0,1715410369,12794.00441352999,161.32138392000343,53901.33849504 2024-05-11,06:52:51.000,132,11058971,13525,0,1715410370,12794.846452279999,160.8702396000008,53901.45727608 2024-05-11,06:52:52.000,132,11059016,13805,0,1715410371,12795.789535679993,161.33548218000215,53901.40836624 2024-05-11,06:52:53.000,132,11058969,13485,0,1715410372,12797.204160779998,161.5258086899994,53901.37343064001 2024-05-11,06:52:54.000,132,11058941,13925,0,1715410373,12799.070118650001,161.3777769599983,53901.37343064001 2024-05-11,06:52:55.000,132,11058984,13485,0,1715410374,12801.13816581999,161.61039824999898,53901.331507920004 2024-05-11,06:52:56.000,132,11058971,13405,0,1715410375,12802.061040289998,162.54793254000106,53901.233688240005 2024-05-11,06:53:07.000,132,11058985,13405,0,1715410386,12811.175267719991,170.98574114999792,53899.83626424001 2024-05-11,06:53:08.000,132,11058963,13605,0,1715410387,12811.067486759996,172.84671147000336,53899.59171504 2024-05-11,06:53:09.000,132,11058978,13325,0,1715410388,12811.047277829995,175.29275957999926,53899.41703704 2024-05-11,06:53:10.000,132,11058993,13605,0,1715410389,12811.464929050002,178.07011680000141,53899.31223024001 2024-05-11,06:53:11.000,132,11058972,14245,0,1715410390,12811.20221296,179.0076510900035,53899.23537192 2024-05-11,06:53:12.000,132,11058978,13325,0,1715410391,12812.724619020002,177.78815159999795,53899.24235904001 2024-05-11,06:53:13.000,132,11058936,13925,0,1715410392,12814.152716739998,178.08421506000013,53899.10960376 2024-05-11,06:53:14.000,132,11058971,13685,0,1715410393,12813.829373859997,180.16370841000025,53898.983835600004 2024-05-11,06:53:15.000,132,11058967,13445,0,1715410394,12814.745512019996,181.34091312000237,53898.955887120006 2024-05-11,06:53:16.000,132,11059008,13645,0,1715410395,12815.97152043999,182.75778825000452,53898.94191288 2024-05-11,06:53:17.000,132,11058955,13565,0,1715410396,12816.672096679999,183.0609008399988,53898.85108032 2024-05-11,06:53:18.000,132,11058961,13645,0,1715410397,12818.733407539992,183.31466952000483,53898.80915760001 2024-05-11,06:53:19.000,132,11058968,13645,0,1715410398,12820.81492733,184.78793769000185,53898.82313184 2024-05-11,06:53:20.000,132,11058964,13485,0,1715410399,12822.182398259996,185.6479315500037,53898.837106080005 2024-05-11,06:53:21.000,132,11058947,13565,0,1715410400,12823.388197749991,185.85940544999903,53898.96287424 2024-05-11,06:53:22.000,132,11059003,13765,0,1715410401,12824.2302365,186.56431845000043,53899.09562952001 2024-05-11,06:53:23.000,132,11058945,13365,0,1715410402,12824.18308232999,186.4233358499987,53899.31223024001 2024-05-11,06:53:24.000,132,11058928,13885,0,1715410403,12823.570078119992,184.90072376999888,53899.389088560005 2024-05-11,06:53:25.000,132,11058981,13885,0,1715410404,12823.751958489993,183.06794996999815,53899.556779440005 2024-05-11,06:53:26.000,132,11058977,13965,0,1715410405,12825.018384769988,181.7638609200003,53899.71748320001 2024-05-11,06:53:27.000,132,11059019,13645,0,1715410406,12825.853687210001,181.58763267000177,53899.88517408001 2024-05-11,06:53:28.000,132,11058955,13525,0,1715410407,12826.574472379994,182.09517002999928,53900.059852080005 2024-05-11,06:53:29.000,132,11058954,13405,0,1715410408,12828.783982059998,182.33484044999932,53900.26247856 2024-05-11,06:53:30.000,132,11058979,13765,0,1715410409,12831.363988789999,183.15958866000437,53900.60484744001 2024-05-11,06:53:31.000,132,11058977,13565,0,1715410410,12832.421589459998,183.81515775000298,53900.849396640006 2024-05-11,06:53:32.000,132,11058958,13645,0,1715410411,12832.82576806,184.259252939999,53901.114907200004 2024-05-11,06:53:33.000,132,11058979,14005,0,1715410412,12834.402064599992,184.75974117000442,53901.38740488 2024-05-11,06:53:34.000,132,11058980,13365,0,1715410413,12837.258260039998,185.75366850000137,53901.69483816 2024-05-11,06:53:35.000,132,11058957,13365,0,1715410414,12840.370435259996,186.190714559998,53902.13502672001 2024-05-11,06:53:36.000,132,11058984,13485,0,1715410415,12843.725117639995,186.95906973000092,53902.54726680001 2024-05-11,06:53:37.000,132,11058993,13445,0,1715410416,12846.736248209992,188.23496226000134,53903.11322352 2024-05-11,06:53:38.000,132,11058936,13325,0,1715410417,12849.989885939991,189.88445868000417,53903.60930904 2024-05-11,06:53:39.000,132,11058958,13525,0,1715410418,12853.378249869995,191.28723555000033,53904.23814984 2024-05-11,06:53:40.000,132,11058961,13725,0,1715410419,12856.456743540002,191.92870638000022,53904.853016400004 2024-05-11,06:53:41.000,132,11058938,13485,0,1715410420,12859.306202669999,192.97197761999996,53905.5517284 2024-05-11,06:53:42.000,132,11058972,13845,0,1715410421,12861.643702239999,193.93770842999947,53906.22947904 2024-05-11,06:53:43.000,132,11058972,13285,0,1715410422,12864.041828599999,195.55900833000487,53906.865306960004 2024-05-11,06:53:44.000,132,11058973,13765,0,1715410423,12866.466900199994,197.5891577700022,53907.56401896 2024-05-11,06:53:45.000,132,11059000,13965,0,1715410424,12869.08058848,199.66160199000296,53908.21382112 2024-05-11,06:53:46.000,132,11059033,13565,0,1715410425,12870.50194989,201.15601754999807,53908.91952024001 2024-05-11,06:53:47.000,132,11058972,13605,0,1715410426,12871.626913659995,202.02306053999928,53909.618232240005 2024-05-11,06:53:48.000,132,11058980,13885,0,1715410427,12873.250364369997,203.0028896100048,53910.240085920006 2024-05-11,06:53:49.000,132,11059029,13565,0,1715410428,12874.826660909988,204.30697866000264,53910.938797920004 2024-05-11,06:53:50.000,132,11058974,13765,0,1715410429,12876.106559809989,205.1810707800032,53911.58860008 2024-05-11,06:53:51.000,132,11058960,13725,0,1715410430,12877.703065279995,206.05516290000378,53912.182505280005 2024-05-11,06:53:52.000,132,11059014,13525,0,1715410431,12879.366933849997,206.78122329000325,53912.83230744 2024-05-11,06:53:53.000,132,11058947,13325,0,1715410432,12881.091429209999,207.43679238000186,53913.475122480006 2024-05-11,06:53:54.000,132,11058975,13725,0,1715410433,12882.75529778,208.59284969999862,53913.96422088 2024-05-11,06:53:55.000,132,11058990,13685,0,1715410434,12884.284440149997,210.06611787000293,53914.57210032001 2024-05-11,06:53:56.000,132,11058973,13565,0,1715410435,12885.463294399997,211.47594386999845,53915.13805704 2024-05-11,06:53:57.000,132,11058964,13325,0,1715410436,12886.487213519991,212.50511684999947,53915.73894936 2024-05-11,06:53:58.000,132,11058969,13445,0,1715410437,12887.639122529996,212.97035943000083,53916.22106064 2024-05-11,06:53:59.000,132,11059003,13405,0,1715410438,12889.154792280002,213.23117723999894,53916.79400448 2024-05-11,06:54:00.000,132,11058933,13605,0,1715410439,12890.394273320002,213.73166547000437,53917.311051360004 2024-05-11,06:54:01.000,132,11058992,13125,0,1715410440,12891.10832218,214.47182412000257,53917.80014976 2024-05-11,06:54:02.000,132,11059006,13605,0,1715410441,12891.667435909992,214.88772279000113,53918.268286800005 2024-05-11,06:54:03.000,132,11058951,13645,0,1715410442,12891.963833549999,214.95116496000264,53918.84821776 2024-05-11,06:54:04.000,132,11058997,13565,0,1715410443,12892.48926573,214.5493645500028,53919.323341920004 2024-05-11,06:54:05.000,132,11058993,13245,0,1715410444,12893.075324699988,214.41543108000042,53919.847375920006 2024-05-11,06:54:06.000,132,11058992,13325,0,1715410445,12893.250468759994,214.3167432600021,53920.294551599996 2024-05-11,06:54:07.000,132,11058972,13565,0,1715410446,12893.48623961,214.62690498000302,53920.713778800004 2024-05-11,06:54:08.000,132,11059018,13285,0,1715410447,12893.66811998,214.8101823600009,53921.133006 2024-05-11,06:54:09.000,132,11059002,13445,0,1715410448,12893.870209280001,214.52821716000471,53921.573194560006 2024-05-11,06:54:10.000,132,11058959,13405,0,1715410449,12894.233970019988,214.1546132700023,53921.95049904001 2024-05-11,06:54:11.000,132,11058974,13725,0,1715410450,12894.489949799994,213.99953241000185,53922.27190656 2024-05-11,06:54:12.000,132,11058975,13525,0,1715410451,12894.631412309995,214.50706976999936,53922.60728832 2024-05-11,06:54:13.000,132,11059016,13445,0,1715410452,12894.66509386,215.2401792899982,53922.92170872 2024-05-11,06:54:14.000,132,11059029,13085,0,1715410453,12894.624676,215.6137831800006,53923.15228368001 2024-05-11,06:54:15.000,132,11059019,13245,0,1715410454,12894.73919326999,215.70542186999955,53923.40382 2024-05-11,06:54:16.000,132,11058984,13525,0,1715410455,12895.055799839996,215.53624275000038,53923.59247224 2024-05-11,06:54:17.000,132,11058989,13565,0,1715410456,12895.365670099993,215.46575144999952,53923.753176000006 2024-05-11,06:54:18.000,132,11058948,13525,0,1715410457,12895.71595821999,215.416407540004,53923.86496992001 2024-05-11,06:54:19.000,132,11059006,13685,0,1715410458,12895.971937999995,215.17673712000396,53923.95580248 2024-05-11,06:54:20.000,132,11058983,13325,0,1715410459,12896.07971895999,214.7467401899994,53924.067596400004 2024-05-11,06:54:21.000,132,11058948,13845,0,1715410460,12896.241390399991,213.92904111000098,53924.12349336 2024-05-11,06:54:22.000,132,11058995,13325,0,1715410461,12896.517579109997,213.11839116000192,53924.13048048001 2024-05-11,06:54:23.000,132,11058995,13405,0,1715410462,12896.739877339998,212.09626731000026,53924.17939032001 2024-05-11,06:54:24.000,132,11058968,13765,0,1715410463,12897.110374389995,210.75693260999833,53924.14445472 2024-05-11,06:54:25.000,132,11058970,13445,0,1715410464,12897.352881549996,209.35415574000217,53924.15842896001 2024-05-11,06:54:26.000,132,11058994,13925,0,1715410465,12897.689697050002,208.00777191000088,53924.09554488 2024-05-11,06:54:27.000,132,11058969,13405,0,1715410466,12897.938940519998,207.21122022000054,53924.04663504 2024-05-11,06:54:28.000,132,11058992,13565,0,1715410467,12898.188183989994,206.86581285000284,53923.927854 2024-05-11,06:54:29.000,132,11058981,13245,0,1715410468,12898.21512922999,206.84466546000476,53923.753176000006 2024-05-11,06:54:30.000,132,11058957,13725,0,1715410469,12898.23533815999,206.4146685300002,53923.55054952 2024-05-11,06:54:31.000,132,11058964,13485,0,1715410470,12898.450900079995,206.03401550999843,53923.36189728001 2024-05-11,06:54:32.000,132,11058959,13605,0,1715410471,12898.44416377,205.68155901000137,53923.0893996 2024-05-11,06:54:33.000,132,11058962,13485,0,1715410472,12898.56541735,205.5123798900022,53922.81690192001 2024-05-11,06:54:34.000,132,11059008,13205,0,1715410473,12898.861814989992,205.43483946000197,53922.558378480004 2024-05-11,06:54:35.000,132,11058953,13565,0,1715410474,12899.063904289993,205.3643481600011,53922.292867920005 2024-05-11,06:54:36.000,132,11058960,13685,0,1715410475,12899.151476319988,205.37844641999982,53922.03434448 2024-05-11,06:54:37.000,132,11058962,13245,0,1715410476,12898.989804880002,205.61811683999986,53921.740885440006 2024-05-11,06:54:38.000,132,11058968,13285,0,1715410477,12898.700143549991,206.04106463999778,53921.47537488001 2024-05-11,06:54:39.000,132,11058957,13405,0,1715410478,12898.248810779995,206.44991418000427,53921.12601888 2024-05-11,06:54:40.000,132,11058989,13725,0,1715410479,12898.039985169999,206.94335328000307,53920.7487144 2024-05-11,06:54:41.000,132,11058977,13445,0,1715410480,12898.060194099999,207.2182693499999,53920.40634552 2024-05-11,06:54:42.000,132,11058946,13525,0,1715410481,12898.120820889999,207.1548271799984,53920.02205392 2024-05-11,06:54:43.000,132,11058970,13645,0,1715410482,12898.19492029999,206.91515675999835,53919.70064640001 2024-05-11,06:54:44.000,132,11058973,13725,0,1715410483,12898.349855429995,206.64024069000152,53919.344303280006 2024-05-11,06:54:45.000,132,11058956,13325,0,1715410484,12898.821397129992,206.56974939000065,53918.953024559996 2024-05-11,06:54:46.000,132,11058979,13565,0,1715410485,12899.59607277999,206.61204417000408,53918.652578400004 2024-05-11,06:54:47.000,132,11058991,13725,0,1715410486,12899.932888279996,206.5133563499985,53918.32418376 2024-05-11,06:54:48.000,132,11058917,13565,0,1715410487,12899.953097209996,206.25958766999975,53918.03072472 2024-05-11,06:54:49.000,132,11058978,13845,0,1715410488,12899.66343588,205.93532769000012,53917.597523280005 2024-05-11,06:54:50.000,132,11059005,13645,0,1715410489,12899.40071979,205.5264781500009,53917.19925744 2024-05-11,06:54:51.000,132,11058964,14245,0,1715410490,12899.346829309994,204.94844949000253,53916.89881128001 2024-05-11,06:54:52.000,132,11058958,13525,0,1715410491,12899.447873959994,204.40566648000095,53916.472596960004 2024-05-11,06:54:53.000,132,11058981,13605,0,1715410492,12899.52197337,203.77829390999977,53916.12324096 2024-05-11,06:54:54.000,132,11058997,13485,0,1715410493,12899.569127539995,203.28485481000098,53915.704013760005 2024-05-11,06:54:55.000,132,11058991,13765,0,1715410494,12899.629754329995,202.97469309000007,53915.29177368001 2024-05-11,06:54:56.000,132,11058990,13485,0,1715410495,12899.872261489996,202.50240137999936,53914.935430560006 2024-05-11,06:54:57.000,132,11059000,13405,0,1715410496,12899.878997799991,202.03010966999864,53914.58607456 2024-05-11,06:54:58.000,132,11059012,13645,0,1715410497,12899.218839419998,201.37454058000003,53914.2506928 2024-05-11,06:54:59.000,132,11059006,13325,0,1715410498,12898.491317939995,200.4440554200046,53913.90133680001 2024-05-11,06:55:00.000,132,11058975,13765,0,1715410499,12897.844632179993,199.4924228700038,53913.572942160004 2024-05-11,06:55:01.000,132,11059012,13565,0,1715410500,12897.447189890001,198.65357640000002,53913.22358616 2024-05-11,06:55:02.000,132,11059010,13765,0,1715410501,12897.049747599995,198.25177599000017,53912.81134608 2024-05-11,06:55:03.000,132,11058975,12885,0,1715410502,12896.544524349993,197.86407383999904,53912.51089992001 2024-05-11,06:55:04.000,132,11058998,13605,0,1715410503,12896.133609439996,197.50456821000262,53912.07071136 2024-05-11,06:55:05.000,132,11058995,13685,0,1715410504,12895.702485599999,197.05342388999998,53911.68641976 2024-05-11,06:55:06.000,132,11058960,13605,0,1715410505,12895.096217699996,196.75031129999843,53911.2112956 2024-05-11,06:55:07.000,132,11059011,13405,0,1715410506,12894.63814861999,196.82785172999866,53910.82001688 2024-05-11,06:55:08.000,132,11058965,13685,0,1715410507,12894.267651569993,197.06047301999934,53910.42873816001 2024-05-11,06:55:09.000,132,11058981,13405,0,1715410508,12893.870209280001,197.16620997000427,53909.92566552001 2024-05-11,06:55:10.000,132,11059000,13885,0,1715410509,12893.284150309999,197.5257156000007,53909.55534816 2024-05-11,06:55:11.000,132,11058964,13285,0,1715410510,12892.758718129997,198.01210557000013,53909.14310808 2024-05-11,06:55:12.000,132,11059003,13325,0,1715410511,12892.09855974999,198.90029594999942,53908.65400968001 2024-05-11,06:55:13.000,132,11058948,13125,0,1715410512,12891.20936683,199.67570025000168,53908.22080824001 2024-05-11,06:55:14.000,132,11059028,13685,0,1715410513,12889.98335840999,200.01405849000002,53907.82952952 2024-05-11,06:55:15.000,132,11058984,13685,0,1715410514,12888.945966669991,200.2960236900035,53907.4033152 2024-05-11,06:55:16.000,132,11059025,13525,0,1715410515,12887.915311240002,200.79651192000165,53906.935178160005 2024-05-11,06:55:17.000,132,11058954,13725,0,1715410516,12886.877919500002,201.69880055999965,53906.49498960001 2024-05-11,06:55:18.000,132,11058991,13405,0,1715410517,12885.914627169994,202.2979766100034,53906.08973664001 2024-05-11,06:55:19.000,132,11059018,13805,0,1715410518,12884.76271815999,202.48125399000128,53905.57967688 2024-05-11,06:55:20.000,132,11058984,13765,0,1715410519,12883.54344604999,202.2486327000006,53905.14647544 2024-05-11,06:55:21.000,132,11058996,13685,0,1715410520,12882.51279062,201.92437272000097,53904.713274 2024-05-11,06:55:22.000,132,11058997,13565,0,1715410521,12881.381090539995,201.7551936000018,53904.28007256 2024-05-11,06:55:23.000,132,11059000,13245,0,1715410522,12880.532315479992,201.36749145000067,53903.846871120004 2024-05-11,06:55:24.000,132,11059008,14045,0,1715410523,12879.932783889999,200.54979237000225,53903.42764392 2024-05-11,06:55:25.000,132,11059001,13605,0,1715410524,12879.151371929991,199.80963372000406,53902.94553264 2024-05-11,06:55:26.000,132,11059005,13605,0,1715410525,12878.316069489993,199.59815982000146,53902.526305440006 2024-05-11,06:55:27.000,132,11059008,13605,0,1715410526,12877.379722399994,199.64750373000425,53902.10009112 2024-05-11,06:55:28.000,132,11058963,13525,0,1715410527,12876.71956402,199.55586503999803,53901.75772224001 2024-05-11,06:55:29.000,132,11058994,13565,0,1715410528,12876.53094733999,199.10472072000266,53901.33849504 2024-05-11,06:55:30.000,132,11058994,13365,0,1715410529,12876.69935509,198.48439728000085,53901.08695872001 2024-05-11,06:55:31.000,132,11058986,13245,0,1715410530,12877.103533690002,197.9345651399999,53900.82144816001 2024-05-11,06:55:32.000,132,11059020,13245,0,1715410531,12877.50771228999,197.25079953000386,53900.63978304 2024-05-11,06:55:33.000,132,11058946,13765,0,1715410532,12877.77716469,196.6727708699982,53900.45811792001 2024-05-11,06:55:34.000,132,11058967,13645,0,1715410533,12878.161134360002,196.06654569000239,53900.2415172 2024-05-11,06:55:35.000,132,11059008,13845,0,1715410534,12879.245680269996,195.93966134999937,53900.08780056 2024-05-11,06:55:36.000,132,11059010,13925,0,1715410535,12880.458216070001,196.48244436000095,53900.00395512001 2024-05-11,06:55:37.000,132,11058991,13885,0,1715410536,12881.953676889992,197.34948735000216,53899.92010968 2024-05-11,06:55:38.000,132,11059008,14005,0,1715410537,12883.58386390999,198.16718643000058,53899.82927712 2024-05-11,06:55:39.000,132,11058973,13565,0,1715410538,12884.547156239998,198.78046074000304,53899.83626424001 2024-05-11,06:55:40.000,132,11058963,13685,0,1715410539,12885.308359269991,199.15406462999817,53899.95504528001 2024-05-11,06:55:41.000,132,11058992,14125,0,1715410540,12886.440059349996,199.57701243000338,53900.1367104 2024-05-11,06:55:42.000,132,11059003,13405,0,1715410541,12887.43029692,200.0352058799981,53900.297414160006 2024-05-11,06:55:43.000,132,11059002,13645,0,1715410542,12887.955729100002,200.17618847999984,53900.54196336 2024-05-11,06:55:44.000,132,11059012,14125,0,1715410543,12888.56199699999,199.901272410003,53900.78651256 2024-05-11,06:55:45.000,132,11058942,13685,0,1715410544,12889.289518479993,199.47127547999844,53901.12189432 2024-05-11,06:55:46.000,132,11058958,13805,0,1715410545,12890.158502469996,198.91439420999814,53901.401379120005 2024-05-11,06:55:47.000,132,11058977,13565,0,1715410546,12890.118084609996,198.36456207000447,53901.77169648 2024-05-11,06:55:48.000,132,11058963,13925,0,1715410547,12889.72737863,197.61030516000028,53902.0581684 2024-05-11,06:55:49.000,132,11059013,13685,0,1715410548,12889.612861359994,196.70801652000227,53902.46342136 2024-05-11,06:55:50.000,132,11058981,13925,0,1715410549,12889.525289329998,195.2417974800046,53902.8267516 2024-05-11,06:55:51.000,132,11058988,13605,0,1715410550,12889.545498259999,193.47951498000475,53903.21803032001 2024-05-11,06:55:52.000,132,11058979,13725,0,1715410551,12889.754323869995,192.17542592999962,53903.53943784 2024-05-11,06:55:53.000,132,11058975,13525,0,1715410552,12889.88231375999,191.68903596000018,53903.867832480006 2024-05-11,06:55:54.000,132,11058920,14045,0,1715410553,12889.88905007,191.5057585800023,53904.19622712001 2024-05-11,06:55:55.000,132,11058987,14085,0,1715410554,12890.246074499992,190.8995333999992,53904.49667328 2024-05-11,06:55:56.000,132,11059025,13885,0,1715410555,12890.542472139998,190.27920996000466,53904.84602928001 2024-05-11,06:55:57.000,132,11058985,13365,0,1715410556,12890.421218559997,190.17347300999973,53905.041668640006 2024-05-11,06:55:58.000,132,11059001,13565,0,1715410557,12889.498344089989,190.5541260300015,53905.27923072001 2024-05-11,06:55:59.000,132,11058962,13725,0,1715410558,12888.575469619995,191.21674424999946,53905.43993448 2024-05-11,06:56:00.000,132,11058976,13685,0,1715410559,12887.895102310002,191.95690289999766,53905.64954808 2024-05-11,06:56:01.000,132,11058972,13645,0,1715410560,12887.639122529996,192.2459172300005,53905.83121320001 2024-05-11,06:56:02.000,132,11058979,13925,0,1715410561,12887.49092371,192.21772071000305,53905.98492984 2024-05-11,06:56:03.000,132,11058972,13485,0,1715410562,12887.315779649995,192.02739419999853,53906.145633600005 2024-05-11,06:56:04.000,132,11058975,13845,0,1715410563,12886.931809979993,191.61854465999932,53906.28537600001 2024-05-11,06:56:05.000,132,11058977,13285,0,1715410564,12886.41311411,191.5692007500038,53906.49498960001 2024-05-11,06:56:06.000,132,11058970,13725,0,1715410565,12885.840527759989,191.8652642099987,53906.61377064 2024-05-11,06:56:07.000,132,11058950,13605,0,1715410566,12886.116716469995,191.83706769000128,53906.697616080004 2024-05-11,06:56:08.000,132,11058942,13085,0,1715410567,12886.696039130002,191.9146081200015,53906.83735848001 2024-05-11,06:56:09.000,132,11058998,13405,0,1715410568,12886.938546289988,191.6044464000006,53907.01203648 2024-05-11,06:56:10.000,132,11058913,13885,0,1715410569,12886.743193299997,190.99117208999814,53907.19370160001 2024-05-11,06:56:11.000,132,11058959,13805,0,1715410570,12886.02240812999,190.68101037000451,53907.31248264001 2024-05-11,06:56:12.000,132,11059002,13405,0,1715410571,12885.21405093,189.74347608000244,53907.34741824 2024-05-11,06:56:13.000,132,11058941,13725,0,1715410572,12885.11300628,188.56627137000032,53907.487160640005 2024-05-11,06:56:14.000,132,11058980,13805,0,1715410573,12884.526947309998,187.52300013000058,53907.50113488001 2024-05-11,06:56:15.000,132,11059020,13805,0,1715410574,12882.77550671,187.20578928000032,53907.50812200001 2024-05-11,06:56:16.000,132,11058967,13445,0,1715410575,12881.14531968999,187.21283840999968,53907.39632808 2024-05-11,06:56:17.000,132,11058942,13685,0,1715410576,12880.747877399997,187.01546277000307,53907.37536672 2024-05-11,06:56:18.000,132,11058988,14045,0,1715410577,12880.572733339992,187.3397227500027,53907.27754704 2024-05-11,06:56:19.000,132,11058956,13645,0,1715410578,12879.96646543999,188.15037270000175,53907.20767584 2024-05-11,06:56:20.000,132,11058964,13685,0,1715410579,12879.885629719989,188.5169274600048,53907.27754704 2024-05-11,06:56:21.000,132,11058938,13685,0,1715410580,12879.703749349988,187.93889879999915,53907.19370160001 2024-05-11,06:56:22.000,132,11058987,13525,0,1715410581,12879.400615400002,186.980217119999,53907.24261144001 2024-05-11,06:56:23.000,132,11058948,13765,0,1715410582,12879.084008829996,185.87350370999775,53907.2985084 2024-05-11,06:56:24.000,132,11058965,13925,0,1715410583,12878.545104029989,185.11924680000084,53907.221650080006 2024-05-11,06:56:25.000,132,11058940,13445,0,1715410584,12877.622229559995,184.72449552000035,53907.19370160001 2024-05-11,06:56:26.000,132,11058994,13565,0,1715410585,12876.712827709991,184.5694146599999,53907.07492056001 2024-05-11,06:56:27.000,132,11058968,13365,0,1715410586,12876.079614569993,184.92187116000423,53906.80941000001 2024-05-11,06:56:28.000,132,11058992,13605,0,1715410587,12876.26823124999,185.16859071000363,53906.634732 2024-05-11,06:56:29.000,132,11058963,13565,0,1715410588,12877.231523579998,184.7949868200012,53906.54389944001 2024-05-11,06:56:30.000,132,11058947,13525,0,1715410589,12878.349751039997,184.1253194700039,53906.383195680006 2024-05-11,06:56:31.000,132,11058950,13605,0,1715410590,12878.962755249995,183.34991517000162,53906.27838888 2024-05-11,06:56:32.000,132,11058935,13645,0,1715410591,12879.211998719991,182.34893870999804,53906.194543440004 2024-05-11,06:56:33.000,132,11058991,13445,0,1715410592,12879.420824330002,180.98845661999803,53906.05480104 2024-05-11,06:56:34.000,132,11058981,13765,0,1715410593,12879.569023149998,179.22617411999818,53905.98492984 2024-05-11,06:56:35.000,132,11058962,13645,0,1715410594,12879.885629719989,177.48503901000367,53905.929032880005 2024-05-11,06:56:36.000,132,11058966,13525,0,1715410595,12880.323489869996,175.71570738000446,53905.91505864 2024-05-11,06:56:37.000,132,11058972,13405,0,1715410596,12880.720932160002,174.24243921000016,53905.84518744 2024-05-11,06:56:38.000,132,11058956,13725,0,1715410597,12881.111638139999,172.8890062499995,53905.81723896 2024-05-11,06:56:39.000,132,11058954,13645,0,1715410598,12881.542761979996,171.95852109000407,53905.7962776 2024-05-11,06:56:40.000,132,11058943,13645,0,1715410599,12882.162502499988,171.23950983000395,53905.880123040006 2024-05-11,06:56:41.000,132,11058977,13565,0,1715410600,12882.984332319997,169.8860768700033,53906.0058912 2024-05-11,06:56:42.000,132,11058980,13565,0,1715410601,12883.482819259989,168.68067564000376,53906.11768512001 2024-05-11,06:56:43.000,132,11058984,13285,0,1715410602,12883.70511748999,167.50347093000164,53906.313324480005 2024-05-11,06:56:44.000,132,11058992,13525,0,1715410603,12884.217077050002,166.0865957999995,53906.47402824001 2024-05-11,06:56:45.000,132,11058985,13765,0,1715410604,12885.038906869995,165.2970932399985,53906.71159032001 2024-05-11,06:56:46.000,132,11058990,13725,0,1715410605,12885.793373589993,165.27594585000043,53906.99107512 2024-05-11,06:56:47.000,132,11058957,13565,0,1715410606,12886.39290518,165.8398762500001,53907.2985084 2024-05-11,06:56:48.000,132,11058935,13605,0,1715410607,12887.63238622,166.43905230000382,53907.69677424001 2024-05-11,06:56:49.000,132,11059012,13925,0,1715410608,12888.595678549995,166.82675444999768,53908.19984688001 2024-05-11,06:56:50.000,132,11058965,13445,0,1715410609,12889.175001210002,167.19330921000073,53908.73785512 2024-05-11,06:56:51.000,132,11059024,13685,0,1715410610,12888.952702980001,167.39068485000462,53909.29682472 2024-05-11,06:56:52.000,132,11058980,13565,0,1715410611,12888.952702980001,167.24265312000352,53909.8488072 2024-05-11,06:56:53.000,132,11058987,13205,0,1715410612,12889.572443499994,166.9183931400039,53910.46367376 2024-05-11,06:56:54.000,132,11058943,13565,0,1715410613,12890.461636419997,166.69987011000194,53911.11347592 2024-05-11,06:56:55.000,132,11059011,13605,0,1715410614,12891.22283944999,166.29102057000273,53911.82616216 2024-05-11,06:56:56.000,132,11058991,13405,0,1715410615,12890.724352509998,164.68381893000333,53912.55282264 2024-05-11,06:56:57.000,132,11058958,13245,0,1715410616,12889.74085124999,162.62547297000128,53913.237560400004 2024-05-11,06:56:58.000,132,11058973,13645,0,1715410617,12889.040275009997,161.06056610999804,53913.789542880004 2024-05-11,06:56:59.000,132,11058970,13565,0,1715410618,12888.77082261,159.6718875000006,53914.34152536 2024-05-11,06:57:00.000,132,11058948,13405,0,1715410619,12888.972911910001,158.226815850001,53914.89350784 2024-05-11,06:57:01.000,132,11058959,13765,0,1715410620,12889.444453609998,156.93682506000187,53915.35465776 2024-05-11,06:57:02.000,132,11058993,13405,0,1715410621,12889.82168696999,155.8512590399987,53915.90664024 2024-05-11,06:57:03.000,132,11059015,13605,0,1715410622,12890.151766160001,154.92077388000325,53916.36779016001 2024-05-11,06:57:04.000,132,11058987,13165,0,1715410623,12890.650253099993,154.41323651999846,53916.8359272 2024-05-11,06:57:05.000,132,11058943,13285,0,1715410624,12890.737825129989,154.3920891300004,53917.32502560001 2024-05-11,06:57:06.000,132,11058980,13605,0,1715410625,12890.461636419997,153.76471655999921,53917.80713688001 2024-05-11,06:57:07.000,132,11058945,13285,0,1715410626,12890.562681069998,152.1575149199998,53918.2333512 2024-05-11,06:57:08.000,132,11058931,13565,0,1715410627,12891.14200372999,150.0921198299984,53918.63860416 2024-05-11,06:57:09.000,132,11058953,13365,0,1715410628,12891.795425799988,148.26639516000432,53919.04385712 2024-05-11,06:57:10.000,132,11058955,13485,0,1715410629,12891.923415689998,146.7790287300013,53919.40718736 2024-05-11,06:57:11.000,132,11059016,13325,0,1715410630,12891.741535319998,145.39739925000322,53919.76353048 2024-05-11,06:57:12.000,132,11058948,13205,0,1715410631,12891.29020255,143.58577284000057,53920.015066800006 2024-05-11,06:57:13.000,132,11058976,13605,0,1715410632,12890.973595979995,141.68250773999898,53920.259616 2024-05-11,06:57:14.000,132,11058928,13605,0,1715410633,12890.811924539994,139.8426848099989,53920.42730688 2024-05-11,06:57:15.000,132,11058958,13245,0,1715410634,12890.852342399994,138.18613926000398,53920.67884320001 2024-05-11,06:57:16.000,132,11058946,13525,0,1715410635,12891.02748646,136.67762544000288,53920.853521200006 2024-05-11,06:57:17.000,132,11058934,13605,0,1715410636,12891.02075014999,135.3805855200044,53920.98627648 2024-05-11,06:57:18.000,132,11058979,13845,0,1715410637,12891.00054121999,134.30206863000058,53921.17492872 2024-05-11,06:57:19.000,132,11058954,13645,0,1715410638,12890.704143579998,133.48436955000216,53921.25877416001 2024-05-11,06:57:20.000,132,11058936,13245,0,1715410639,12890.252810810001,132.30716484000004,53921.356593840006 2024-05-11,06:57:21.000,132,11058973,13605,0,1715410640,12890.03051258,130.71406145999936,53921.384542320004 2024-05-11,06:57:22.000,132,11058991,13405,0,1715410641,12889.78800542,129.10685981999995,53921.4124908 2024-05-11,06:57:23.000,132,11058942,13605,0,1715410642,12889.633070289994,127.51375643999927,53921.43345216 2024-05-11,06:57:24.000,132,11058986,13445,0,1715410643,12889.673488149994,125.836063499999,53921.49633624001 2024-05-11,06:57:25.000,132,11058997,13485,0,1715410644,12890.077666749996,123.90460187999997,53921.46140064 2024-05-11,06:57:26.000,132,11058984,13605,0,1715410645,12890.751297749994,121.87445244000264,53921.53825896 2024-05-11,06:57:27.000,132,11058934,13725,0,1715410646,12891.593336500002,119.71036953000294,53921.51031048 2024-05-11,06:57:28.000,132,11058964,13725,0,1715410647,12892.677882409997,117.3700583700047,53921.51729760001 2024-05-11,06:57:29.000,132,11058976,13685,0,1715410648,12893.72874677,115.24827024000115,53921.51729760001 2024-05-11,06:57:30.000,132,11058955,13885,0,1715410649,12894.68530279,113.56352817000152,53921.43345216 2024-05-11,06:57:31.000,132,11058995,13925,0,1715410650,12895.668804049994,111.8294421899991,53921.39152944 2024-05-11,06:57:32.000,132,11058950,13365,0,1715410651,12896.497370179997,110.1869949000029,53921.39851656001 2024-05-11,06:57:33.000,132,11058951,13525,0,1715410652,12897.13731962999,108.29782806000003,53921.286722640005 2024-05-11,06:57:34.000,132,11058990,13925,0,1715410653,12897.750323840002,106.17603993000375,53921.2028772 2024-05-11,06:57:35.000,132,11058978,13205,0,1715410654,12898.269019709995,104.11064484000235,53921.0980704 2024-05-11,06:57:36.000,132,11058961,13685,0,1715410655,12898.780979269992,102.0029549700048,53920.91640528 2024-05-11,06:57:37.000,132,11058956,13365,0,1715410656,12899.49502812999,100.00805118000426,53920.74172728 2024-05-11,06:57:38.000,132,11058972,13405,0,1715410657,12900.53241986999,98.02724565000244,53920.53910080001 2024-05-11,06:57:39.000,132,11058994,13765,0,1715410658,12901.590020539988,96.07463663999806,53920.31551296 2024-05-11,06:57:40.000,132,11058973,13405,0,1715410659,12902.654357519998,94.46743499999866,53920.09891224 2024-05-11,06:57:41.000,132,11058967,13525,0,1715410660,12904.001619519993,93.0999037799993,53919.91724712001 2024-05-11,06:57:42.000,132,11059019,13565,0,1715410661,12905.685697019995,91.64073387000099,53919.60282672001 2024-05-11,06:57:43.000,132,11058931,13605,0,1715410662,12907.706590019989,89.74451789999875,53919.40020024 2024-05-11,06:57:44.000,132,11058985,13445,0,1715410663,12910.091243759998,87.6015823800044,53919.16962528001 2024-05-11,06:57:45.000,132,11058955,13805,0,1715410664,12912.698195729994,85.44454860000405,53918.98097304001 2024-05-11,06:57:46.000,132,11058960,13405,0,1715410665,12915.12326732999,83.30161308000243,53918.820269280004 2024-05-11,06:57:47.000,132,11058966,13365,0,1715410666,12916.995961510002,81.29261103000317,53918.62462992001 2024-05-11,06:57:48.000,132,11058929,13645,0,1715410667,12918.578994359988,79.43164070999774,53918.47790040001 2024-05-11,06:57:49.000,132,11058976,13485,0,1715410668,12920.04750994,77.91607776000455,53918.27527392 2024-05-11,06:57:50.000,132,11058994,13485,0,1715410669,12921.765268989991,76.83756087000074,53918.07963456 2024-05-11,06:57:51.000,132,11058984,13525,0,1715410670,12923.92088818999,76.36526916000003,53917.932905040005 2024-05-11,06:57:52.000,132,11058987,13685,0,1715410671,12926.332487169995,76.3511709000013,53917.7442528 2024-05-11,06:57:53.000,132,11058939,13565,0,1715410672,12928.86533973,76.31592525000451,53917.63245888 2024-05-11,06:57:54.000,132,11058972,13685,0,1715410673,12931.411664909996,75.99166527000489,53917.548613440005 2024-05-11,06:57:55.000,132,11058969,13765,0,1715410674,12934.099452599992,75.95641962000082,53917.464768 2024-05-11,06:57:56.000,132,11058965,13805,0,1715410675,12936.632305159997,76.08330396000383,53917.45778088 2024-05-11,06:57:57.000,132,11058957,13725,0,1715410676,12938.902441630002,76.22428655999829,53917.38790968 2024-05-11,06:57:58.000,132,11059010,13525,0,1715410677,12941.064797139996,76.1890409100015,53917.38790968 2024-05-11,06:57:59.000,132,11058955,13645,0,1715410678,12943.37535147,75.8436335400038,53917.380922560005 2024-05-11,06:58:00.000,132,11058949,13685,0,1715410679,12945.58486114999,75.51937356000417,53917.31803848 2024-05-11,06:58:01.000,132,11058971,13765,0,1715410680,12947.747216659998,75.21626097000262,53917.31803848 2024-05-11,06:58:02.000,132,11058977,13485,0,1715410681,12949.822000139997,74.82855882000149,53917.29009 2024-05-11,06:58:03.000,132,11058995,13805,0,1715410682,12951.755321109995,74.51134797000122,53917.262141520005 2024-05-11,06:58:04.000,132,11058959,13325,0,1715410683,12953.702114699998,74.58183927000209,53917.22720592 2024-05-11,06:58:05.000,132,11058977,13765,0,1715410684,12955.62196304999,74.91314838000108,53917.17829608 2024-05-11,06:58:06.000,132,11058944,13525,0,1715410685,12957.622647119999,75.01183619999938,53917.0804764 2024-05-11,06:58:07.000,132,11059007,13805,0,1715410686,12959.441450819992,74.70167447999847,53916.98964384001 2024-05-11,06:58:08.000,132,11058977,13525,0,1715410687,12961.172682489989,74.14479320999817,53916.877849920005 2024-05-11,06:58:09.000,132,11058989,13525,0,1715410688,12962.88370523,73.60905933000322,53916.759068880005 2024-05-11,06:58:10.000,132,11058974,13725,0,1715410689,12964.507155940002,73.17906239999866,53916.5564424 2024-05-11,06:58:11.000,132,11058937,13885,0,1715410690,12966.002616759994,72.40365810000367,53916.36779016001 2024-05-11,06:58:12.000,132,11058989,13405,0,1715410691,12967.63954009,71.27579730000434,53916.16516368 2024-05-11,06:58:13.000,132,11058961,13645,0,1715410692,12969.209100319997,70.08449433000351,53915.822794800006 2024-05-11,06:58:14.000,132,11058999,13525,0,1715410693,12970.664143280002,69.16810742999951,53915.57824560001 2024-05-11,06:58:15.000,132,11058966,13325,0,1715410694,12971.937305869993,68.59712790000049,53915.23587672 2024-05-11,06:58:16.000,132,11058939,13525,0,1715410695,12972.974697609992,67.76533056000335,53914.935430560006 2024-05-11,06:58:17.000,132,11059003,13805,0,1715410696,12973.971671489991,66.8066488800032,53914.600048800006 2024-05-11,06:58:18.000,132,11058976,13525,0,1715410697,12975.123580499996,66.14403065999795,53914.22274432 2024-05-11,06:58:19.000,132,11058976,13445,0,1715410698,12976.08687282999,65.44616679000319,53913.91531104 2024-05-11,06:58:20.000,132,11058965,13765,0,1715410699,12976.544941909997,64.691909879999,53913.57992928 2024-05-11,06:58:21.000,132,11058961,13645,0,1715410700,12976.598832390002,64.11388122000062,53913.2026248 2024-05-11,06:58:22.000,132,11058996,13445,0,1715410701,12976.17444486,63.817817759998434,53912.82532032001 2024-05-11,06:58:23.000,132,11059028,13525,0,1715410702,12975.608594819998,63.35257518000435,53912.399106000004 2024-05-11,06:58:24.000,132,11059004,13725,0,1715410703,12974.840655479995,62.78159564999805,53911.91000760001 2024-05-11,06:58:25.000,132,11058984,13685,0,1715410704,12974.065979829997,62.09078091000265,53911.53270312001 2024-05-11,06:58:26.000,132,11058964,13525,0,1715410705,12973.196995839993,61.139148360001855,53911.05059184001 2024-05-11,06:58:27.000,132,11058987,13765,0,1715410706,12972.112449929999,59.644732799999474,53910.56848056001 2024-05-11,06:58:28.000,132,11058955,13245,0,1715410707,12971.11547605,58.016383770001994,53910.128292 2024-05-11,06:58:29.000,132,11058965,13285,0,1715410708,12970.19260157999,56.726392980002856,53909.667142080005 2024-05-11,06:58:30.000,132,11058974,13285,0,1715410709,12969.283199730002,55.85934999000165,53909.178043679996 2024-05-11,06:58:31.000,132,11058998,13645,0,1715410710,12968.191917509997,55.09099481999874,53908.73785512 2024-05-11,06:58:32.000,132,11058963,13565,0,1715410711,12966.703193000001,54.364934429999266,53908.31862792001 2024-05-11,06:58:33.000,132,11059043,13565,0,1715410712,12965.046060739995,53.44854753000254,53907.86446512001 2024-05-11,06:58:34.000,132,11058953,13525,0,1715410713,12963.415873719998,52.5392097599979,53907.38235384001 2024-05-11,06:58:35.000,132,11058991,13365,0,1715410714,12961.832840869996,51.7356089399982,53906.94216528 2024-05-11,06:58:36.000,132,11058988,13765,0,1715410715,12960.25654432999,51.27036636000412,53906.54389944001 2024-05-11,06:58:37.000,132,11058967,13325,0,1715410716,12958.92275495,50.79102552000404,53906.026852560004 2024-05-11,06:58:38.000,132,11058956,13445,0,1715410717,12957.77758224999,50.086112520002644,53905.50281856 2024-05-11,06:58:39.000,132,11058999,13685,0,1715410718,12956.733454199995,49.14857823000057,53904.97878456 2024-05-11,06:58:40.000,132,11058980,13325,0,1715410719,12955.931833310002,48.07711047000339,53904.48968616001 2024-05-11,06:58:41.000,132,11058966,13045,0,1715410720,12955.50744578,46.82941446000041,53903.965652160005 2024-05-11,06:58:42.000,132,11058943,13605,0,1715410721,12955.635435669996,45.278605860003154,53903.490528 2024-05-11,06:58:43.000,132,11058908,13405,0,1715410722,12955.952042240002,42.98763861000043,53903.02239096001 2024-05-11,06:58:44.000,132,11058962,13205,0,1715410723,12956.383166079999,40.45700093999767,53902.56124104 2024-05-11,06:58:45.000,132,11058910,13645,0,1715410724,12957.117423869997,38.03914934999921,53902.18393656001 2024-05-11,06:58:46.000,132,11058991,13525,0,1715410725,12958.080716199991,35.80457513999863,53901.77169648 2024-05-11,06:58:47.000,132,11058967,13325,0,1715410726,12959.171998419995,33.61934484000085,53901.43631472 2024-05-11,06:58:48.000,132,11058965,13445,0,1715410727,12960.270016949995,31.391819759999635,53901.08695872001 2024-05-11,06:58:49.000,132,11058968,13645,0,1715410728,12961.590333709995,29.284129890002077,53900.78651256 2024-05-11,06:58:50.000,132,11058957,13605,0,1715410729,12962.951068329996,27.211685670001316,53900.465105040006 2024-05-11,06:58:51.000,132,11058981,13405,0,1715410730,12964.500419629992,25.40710838999803,53900.2065816 2024-05-11,06:58:52.000,132,11059001,13445,0,1715410731,12965.935253659998,23.877447179998853,53899.996968 2024-05-11,06:58:53.000,132,11058964,13325,0,1715410732,12967.053481119998,22.220901630003937,53899.74543168001 2024-05-11,06:58:54.000,132,11058967,13045,0,1715410733,12968.144763340002,20.789928240003064,53899.507869600006 2024-05-11,06:58:55.000,132,11058991,13565,0,1715410734,12969.02048364,19.810099170004833,53899.340178720005 2024-05-11,06:58:56.000,132,11058982,13685,0,1715410735,12969.774950359999,18.879614010002115,53899.053706800005 2024-05-11,06:58:57.000,132,11058953,13485,0,1715410736,12970.233019439991,17.97027624000475,53898.89300304 2024-05-11,06:58:58.000,132,11058963,13725,0,1715410737,12970.19933789,16.814218920000712,53898.648453840004 2024-05-11,06:58:59.000,132,11058940,13485,0,1715410738,12969.92988548999,15.79209506999905,53898.43884024 2024-05-11,06:59:00.000,132,11058957,13485,0,1715410739,12969.485289030003,15.228164669999387,53898.18730392001 2024-05-11,06:59:01.000,132,11059015,13445,0,1715410740,12969.087846739996,14.98144511999999,53897.94275472001 2024-05-11,06:59:02.000,132,11058960,14005,0,1715410741,12968.75103123999,14.755872959998669,53897.64230856 2024-05-11,06:59:03.000,132,11058995,13445,0,1715410742,12968.804921719995,14.375219940004172,53897.35583664 2024-05-11,06:59:04.000,132,11058991,13485,0,1715410743,12969.350562829997,13.804240409997874,53897.04840336 2024-05-11,06:59:05.000,132,11058977,13565,0,1715410744,12970.105029549995,13.416538260004018,53896.84577688001 2024-05-11,06:59:06.000,132,11058955,13405,0,1715410745,12970.879705199994,13.183916970003338,53896.587253440004 2024-05-11,06:59:07.000,132,11058971,13445,0,1715410746,12971.647644539997,12.93719742000394,53896.35667848 2024-05-11,06:59:08.000,132,11058950,13405,0,1715410747,12972.61093686999,12.775067430004128,53896.14706488001 2024-05-11,06:59:09.000,132,11058974,13725,0,1715410748,12973.58770181999,12.753920039998775,53895.937451280006 2024-05-11,06:59:10.000,132,11058975,13365,0,1715410749,12974.409531639998,12.690477870004543,53895.81168312001 2024-05-11,06:59:11.000,132,11058967,13845,0,1715410750,12975.170734669991,12.450807450004504,53895.56713392 2024-05-11,06:59:12.000,132,11058977,13685,0,1715410751,12975.918465079994,12.161793120001676,53895.42739152001 2024-05-11,06:59:13.000,132,11058987,13565,0,1715410752,12976.679668110002,11.590813590002654,53895.30861048001 2024-05-11,06:59:14.000,132,11058938,13485,0,1715410753,12977.258990769995,10.942293630003405,53895.15489384 2024-05-11,06:59:15.000,132,11058943,13325,0,1715410754,12977.541915789996,10.39951062000182,53895.00117720001 2024-05-11,06:59:16.000,132,11058973,13285,0,1715410755,12977.34656279999,10.230331500002649,53894.980215840005 2024-05-11,06:59:17.000,132,11059028,13565,0,1715410756,12976.881757409988,9.863776739999594,53894.86842192 2024-05-11,06:59:18.000,132,11058947,13605,0,1715410757,12976.511260359992,9.398534159998235,53894.73566664001 2024-05-11,06:59:19.000,132,11058971,14085,0,1715410758,12975.871310909999,8.686572030004754,53894.70771816001 2024-05-11,06:59:20.000,132,11058961,13725,0,1715410759,12974.99559061,8.03100293999887,53894.693743920005 2024-05-11,06:59:21.000,132,11058934,13805,0,1715410760,12973.991880419992,7.4459251500011305,53894.65880832 2024-05-11,06:59:22.000,132,11058981,13685,0,1715410761,12972.900598200002,6.825601709999319,53894.62387272 2024-05-11,06:59:23.000,132,11058968,13445,0,1715410762,12971.620699300001,6.437899559998186,53894.66579544001 2024-05-11,06:59:24.000,132,11058981,13965,0,1715410763,12969.983775969995,6.557734770001844,53894.693743920005 2024-05-11,06:59:25.000,132,11058970,13685,0,1715410764,12968.178444889993,6.846749100004672,53894.72867952 2024-05-11,06:59:26.000,132,11058929,13405,0,1715410765,12967.033272189998,7.9182168600018485,53894.812524960005 2024-05-11,06:59:27.000,132,11058921,13485,0,1715410766,12966.817710269992,9.215256780000345,53894.85444768001 2024-05-11,06:59:28.000,132,11058920,13485,0,1715410767,12966.797501339992,9.983611950003251,53895.05008704001 2024-05-11,06:59:29.000,132,11058927,13765,0,1715410768,12966.878337059992,10.871802330002538,53895.147906720005 2024-05-11,06:59:30.000,132,11058937,13565,0,1715410769,12967.794475219991,11.365241430001333,53895.33655896001 2024-05-11,06:59:31.000,132,11058962,13285,0,1715410770,12968.744294929995,11.999663130001863,53895.50424984001 2024-05-11,06:59:32.000,132,11058922,13605,0,1715410771,12968.804921719995,13.395390869998664,53895.67194072001 2024-05-11,06:59:33.000,132,11058958,13605,0,1715410772,12968.124554410002,15.214066410000669,53895.72783768 2024-05-11,06:59:34.000,132,11058874,13565,0,1715410773,12967.767529979996,16.518155459998525,53895.76277328001 2024-05-11,06:59:35.000,132,11058898,13405,0,1715410774,12968.212126439998,17.011594560004596,53895.78373464 2024-05-11,06:59:36.000,132,11058950,13485,0,1715410775,12969.330353899997,17.47683713999868,53895.82565736 2024-05-11,06:59:37.000,132,11058940,13685,0,1715410776,12970.879705199994,17.145528029999696,53895.81168312001 2024-05-11,06:59:38.000,132,11058969,13805,0,1715410777,12971.991196349998,15.56652290999773,53895.79770888 2024-05-11,06:59:39.000,132,11058952,13325,0,1715410778,12972.27412137,12.76801830000477,53895.63700512 2024-05-11,06:59:40.000,132,11058970,13245,0,1715410779,12972.711981519991,8.989684619999025,53895.57412104001 2024-05-11,06:59:41.000,132,11058899,13925,0,1715410780,12973.170050599998,5.373480930000369,53895.46931424 2024-05-11,06:59:42.000,132,11058929,13365,0,1715410781,12973.284567869989,1.757277240001713,53895.39245592 2024-05-11,06:59:43.000,132,11058931,13405,0,1715410782,12972.853444029992,-2.1408916500004125,53895.266687760006 2024-05-11,06:59:44.000,132,11058962,13245,0,1715410783,12971.701535020002,-6.405615299998317,53895.29463624 2024-05-11,06:59:45.000,132,11058955,13525,0,1715410784,12970.246492059996,-11.079188489995431,53895.30162336 2024-05-11,06:59:46.000,132,11058913,13365,0,1715410785,12968.232335369998,-15.745712550000462,53895.38546880001 2024-05-11,06:59:47.000,132,11058948,13125,0,1715410786,12965.881363179993,-20.137320540001383,53895.54617256001 2024-05-11,06:59:48.000,132,11058967,13485,0,1715410787,12964.399374979992,-24.493682879998232,53895.650979360005 2024-05-11,06:59:49.000,132,11058919,13285,0,1715410788,12963.503445749993,-28.702013490001264,53895.84661872 2024-05-11,06:59:50.000,132,11058938,12925,0,1715410789,12962.546889729994,-32.41690499999822,53896.084180800004 2024-05-11,06:59:51.000,132,11058938,13325,0,1715410790,12960.822394369992,-36.43490909999673,53896.43353680001 2024-05-11,06:59:52.000,132,11058932,13365,0,1715410791,12958.471422180002,-40.84766447999573,53896.83180264 2024-05-11,06:59:53.000,132,11058969,14005,0,1715410792,12955.952042240002,-45.260419860002,53897.21609424 2024-05-11,06:59:54.000,132,11058903,13445,0,1715410793,12953.796423039988,-50.124319559996366,53897.67025704 2024-05-11,06:59:55.000,132,11058920,13405,0,1715410794,12952.395270560002,-55.333626629995706,53898.1453812 2024-05-11,06:59:56.000,132,11058967,13525,0,1715410795,12951.82942052,-60.52178630999697,53898.72531216 2024-05-11,07:00:07.000,132,11058906,13405,0,1715410806,12943.947937819998,-98.53069526999752,53907.96927192 2024-05-11,07:00:08.000,132,11058956,13765,0,1715410807,12942.378377590001,-100.77936773999681,53908.8356748 2024-05-11,07:00:09.000,132,11058988,13365,0,1715410808,12940.168867909997,-101.65345985999738,53909.79291024 2024-05-11,07:00:10.000,132,11058906,13405,0,1715410809,12937.561915940001,-102.57689589000074,53910.69424872001 2024-05-11,07:00:11.000,132,11058932,13645,0,1715410810,12933.365194809994,-102.32312721000199,53911.46981904 2024-05-11,07:00:12.000,132,11058910,13685,0,1715410811,12928.90575759,-101.15297162999923,53912.16853104 2024-05-11,07:00:13.000,132,11058939,13205,0,1715410812,12925.18057815999,-98.96774133000145,53912.66461656 2024-05-11,07:00:14.000,132,11058917,13365,0,1715410813,12921.852841020002,-96.33841584000038,53913.13275360001 2024-05-11,07:00:15.000,132,11058939,13645,0,1715410814,12918.390377679993,-94.71006680999562,53913.49608384001 2024-05-11,07:00:16.000,132,11058942,13565,0,1715410815,12915.28493876999,-94.68187028999819,53913.71967168 2024-05-11,07:00:17.000,132,11058967,13165,0,1715410816,12911.943729009996,-96.3525140999991,53913.79653 2024-05-11,07:00:18.000,132,11058969,13485,0,1715410817,12910.118188999993,-98.6646287399999,53913.83146560001 2024-05-11,07:00:19.000,132,11058942,13565,0,1715410818,12907.208103079996,-100.22953559999587,53913.94325952 2024-05-11,07:00:20.000,132,11058956,13525,0,1715410819,12904.062246309993,-102.08345679000195,53914.027104960005 2024-05-11,07:00:21.000,132,11058898,13685,0,1715410820,12902.088507479995,-105.77720091000083,53914.076014800004 2024-05-11,07:00:22.000,132,11058914,13645,0,1715410821,12901.340777069992,-110.23930019999534,53914.145886000006 2024-05-11,07:00:23.000,132,11058979,13565,0,1715410822,12900.364012119993,-112.47387440999591,53913.98518224 2024-05-11,07:00:24.000,132,11058912,13365,0,1715410823,12898.120820889999,-113.19993479999539,53913.66377472001 2024-05-11,07:00:25.000,132,11058962,13445,0,1715410824,12894.53710396999,-113.63698085999931,53913.020959680005 2024-05-11,07:00:26.000,132,11058948,13285,0,1715410825,12889.74085124999,-114.29959907999728,53912.21744088 2024-05-11,07:00:27.000,132,11058922,13485,0,1715410826,12884.836817569994,-116.83023675000004,53911.33706376001 2024-05-11,07:00:28.000,132,11058962,13565,0,1715410827,12880.626623819997,-119.1494005200002,53910.39380256 2024-05-11,07:00:29.000,132,11058952,13405,0,1715410828,12878.437323069993,-119.87546090999967,53909.30381184001 2024-05-11,07:00:30.000,132,11058922,13205,0,1715410829,12875.722590140002,-119.06481096000061,53908.381512 2024-05-11,07:00:31.000,132,11058954,13405,0,1715410830,12871.310307089989,-117.71842712999933,53907.43126368001 2024-05-11,07:00:32.000,132,11058953,13365,0,1715410831,12864.028355979994,-117.6056410500023,53906.40415704001 2024-05-11,07:00:33.000,132,11058908,13925,0,1715410832,12855.574286929994,-118.05678536999767,53905.32115344001 2024-05-11,07:00:34.000,132,11058964,13485,0,1715410833,12846.163661859995,-123.22379766000086,53904.28007256 2024-05-11,07:00:35.000,132,11058957,13565,0,1715410834,12838.086826170002,-129.71604638999997,53903.19008184001 2024-05-11,07:00:36.000,132,11058933,13445,0,1715410835,12833.371409170002,-132.3524210100004,53901.71579952 2024-05-11,07:00:37.000,132,11058909,13245,0,1715410836,12831.42461558,-135.0592869300017,53900.03190360001 2024-05-11,07:00:38.000,132,11058993,13725,0,1715410837,12831.209053659994,-135.9968212199965,53898.24320088 2024-05-11,07:00:39.000,132,11058924,13445,0,1715410838,12828.440430249997,-138.80942408999545,53896.32873 2024-05-11,07:00:40.000,132,11058925,13445,0,1715410839,12825.085747869998,-147.53624702999514,53894.28849096 2024-05-11,07:00:41.000,132,11058925,13525,0,1715410840,12823.179372139995,-154.9378335299989,53892.2063292 2024-05-11,07:00:42.000,132,11058917,13245,0,1715410841,12820.51179338,-158.27912115000072,53890.25692272001 2024-05-11,07:00:43.000,132,11058887,13565,0,1715410842,12816.773141329999,-159.93566669999564,53888.00008296001 2024-05-11,07:00:44.000,132,11058932,13205,0,1715410843,12814.57710427,-160.92959402999986,53885.51266824001 2024-05-11,07:00:45.000,132,11058939,13525,0,1715410844,12813.674438729991,-161.64155616000062,53882.96236944 2024-05-11,07:00:46.000,132,11058987,13565,0,1715410845,12812.07793326,-161.7261457200002,53880.440019120004 2024-05-11,07:00:47.000,132,11058894,13725,0,1715410846,12808.52116158,-161.59221224999783,53877.85478472 2024-05-11,07:00:48.000,132,11058914,13605,0,1715410847,12803.55650110999,-163.121873459997,53875.23461472001 2024-05-11,07:00:49.000,132,11058959,13605,0,1715410848,12797.81042868,-165.08153160000074,53872.47470232001 2024-05-11,07:00:50.000,132,11058925,13405,0,1715410849,12790.06367217999,-164.27793078000104,53869.61697024 2024-05-11,07:00:51.000,132,11058951,13925,0,1715410850,12782.822138929994,-163.55187039000157,53866.46577912001 2024-05-11,07:00:52.000,132,11058924,13525,0,1715410851,12776.463062289993,-163.31219997000153,53863.1049744 2024-05-11,07:00:53.000,132,11058915,13605,0,1715410852,12771.85542624999,-163.03023476999806,53859.68128560001 2024-05-11,07:00:54.000,132,11058924,13245,0,1715410853,12768.729778410001,-163.88317950000055,53856.215674080006 2024-05-11,07:00:55.000,132,11058913,13965,0,1715410854,12765.94094606999,-163.95367080000142,53852.87583072 2024-05-11,07:00:56.000,132,11058946,13565,0,1715410855,12763.327257789999,-163.01613650999934,53849.64778128001 2024-05-11,07:00:57.000,132,11058915,13725,0,1715410856,12760.686624269998,-161.37368921999587,53846.55248712001 2024-05-11,07:00:58.000,132,11058904,13325,0,1715410857,12757.857374070001,-161.04238010999688,53843.49212856001 2024-05-11,07:00:59.000,132,11058943,13565,0,1715410858,12754.246711909997,-160.48549883999658,53840.522602560006 2024-05-11,07:01:00.000,132,11058930,13645,0,1715410859,12751.875530789992,-158.68092156000057,53837.622947760006 2024-05-11,07:01:01.000,132,11058947,13525,0,1715410860,12750.31270686999,-155.01537395999912,53835.16348152 2024-05-11,07:01:02.000,132,11058949,13845,0,1715410861,12749.450459189997,-150.48278336999647,53832.63414408001 2024-05-11,07:01:03.000,132,11058952,13965,0,1715410862,12749.517822289992,-145.21708326000225,53830.26551040001 2024-05-11,07:01:04.000,132,11058961,13605,0,1715410863,12749.436986569992,-139.2253227600013,53827.854954 2024-05-11,07:01:05.000,132,11058961,13765,0,1715410864,12748.763355569994,-133.67765744999633,53825.23478400001 2024-05-11,07:01:06.000,132,11058940,13605,0,1715410865,12748.359176969992,-130.95669326999632,53822.13250272 2024-05-11,07:01:07.000,132,11058920,13445,0,1715410866,12747.018651279992,-132.3242244899957,53818.54811016001 2024-05-11,07:01:08.000,132,11058973,13845,0,1715410867,12745.307628539995,-137.90008631999808,53814.579426000004 2024-05-11,07:01:09.000,132,11058938,13765,0,1715410868,12743.886267129994,-145.9008488699983,53810.38016688001 2024-05-11,07:01:10.000,132,11058947,13725,0,1715410869,12742.350388450002,-154.05669227999897,53805.90142296001 2024-05-11,07:01:11.000,132,11058929,13565,0,1715410870,12739.817535889997,-160.75336578000133,53801.46460176001 2024-05-11,07:01:12.000,132,11058941,13445,0,1715410871,12735.156009369988,-164.09465339999588,53796.92996088 2024-05-11,07:01:13.000,132,11058966,13565,0,1715410872,12729.275210739994,-163.88317950000055,53792.465191200004 2024-05-11,07:01:14.000,132,11058960,13485,0,1715410873,12723.75817285,-162.05040569999983,53788.01439576 2024-05-11,07:01:15.000,132,11058965,13645,0,1715410874,12719.467143379989,-159.63960324000072,53783.864046480005 2024-05-11,07:01:16.000,132,11058948,13565,0,1715410875,12716.29434136999,-157.13011295999604,53779.83247824001 2024-05-11,07:01:17.000,132,11058931,13725,0,1715410876,12713.950105489996,-156.00930128999607,53775.884755440005 2024-05-11,07:01:18.000,132,11058991,13285,0,1715410877,12712.629788729995,-156.21372605999932,53771.97196824001 2024-05-11,07:01:19.000,132,11058980,13645,0,1715410878,12711.834904149997,-156.81995123999513,53768.02424544001 2024-05-11,07:01:20.000,132,11058995,13685,0,1715410879,12711.52503389,-158.42010374999518,53764.10447112 2024-05-11,07:01:21.000,132,11058959,13245,0,1715410880,12709.96220997,-161.35959095999715,53760.23360664001 2024-05-11,07:01:22.000,132,11058963,13645,0,1715410881,12706.39870197999,-163.73514776999946,53756.36972928 2024-05-11,07:01:23.000,132,11058981,13925,0,1715410882,12702.087463579992,-164.2356359999976,53752.51982616001 2024-05-11,07:01:24.000,132,11058920,13885,0,1715410883,12696.77251499,-163.80563907000032,53748.8655624 2024-05-11,07:01:25.000,132,11058987,13525,0,1715410884,12691.733755109999,-162.34646916000202,53745.267195600005 2024-05-11,07:01:26.000,132,11058956,13765,0,1715410885,12687.597660769992,-161.761391369997,53741.82953256 2024-05-11,07:01:27.000,132,11058948,13525,0,1715410886,12685.024390350001,-162.2689287300018,53738.69231568 2024-05-11,07:01:28.000,132,11058920,13925,0,1715410887,12682.888980080003,-163.6646564699986,53735.88349344 2024-05-11,07:01:29.000,132,11058977,13485,0,1715410888,12680.214665009997,-164.9757946499958,53733.28428480001 2024-05-11,07:01:30.000,132,11058958,14005,0,1715410889,12676.583793919992,-167.14692669000215,53731.04141928 2024-05-11,07:01:31.000,132,11058966,13645,0,1715410890,12672.791251390001,-169.19822351999755,53728.96624464001 2024-05-11,07:01:32.000,132,11058968,13685,0,1715410891,12669.551086279993,-170.3683791000003,53727.058760880005 2024-05-11,07:01:33.000,132,11058911,13405,0,1715410892,12665.947160429998,-171.57378032999986,53725.3888392 2024-05-11,07:01:34.000,132,11059002,13925,0,1715410893,12661.851483949991,-172.65934634999576,53723.74686600001 2024-05-11,07:01:35.000,132,11058947,13205,0,1715410894,12658.166722379996,-173.67442106999806,53722.37739048 2024-05-11,07:01:36.000,132,11058912,13005,0,1715410895,12654.47522449999,-174.59080797000206,53721.035863439996 2024-05-11,07:01:37.000,132,11058950,13565,0,1715410896,12651.012761159996,-175.54244051999558,53719.92491136 2024-05-11,07:01:38.000,132,11058966,13325,0,1715410897,12647.550297820002,-176.89587347999623,53718.8209464 2024-05-11,07:01:39.000,132,11058956,13245,0,1715410898,12642.450911150001,-178.13652035999985,53717.89165944 2024-05-11,07:01:40.000,132,11058955,13685,0,1715410899,12635.175696350001,-177.98848862999876,53716.90647552 2024-05-11,07:01:41.000,132,11058969,13525,0,1715410900,12626.762045160001,-176.60685915000067,53715.83744616001 2024-05-11,07:01:42.000,132,11058957,13445,0,1715410901,12619.02202497,-173.9634354000009,53714.551816080006 2024-05-11,07:01:43.000,132,11058932,13285,0,1715410902,12611.935426849996,-171.3552572999979,53713.1264436 2024-05-11,07:01:44.000,132,11058955,13405,0,1715410903,12604.087625699998,-168.60609660000046,53711.56831584 2024-05-11,07:01:45.000,132,11058951,13605,0,1715410904,12595.391049489997,-166.18119587999536,53710.073072160005 2024-05-11,07:01:46.000,132,11058948,13565,0,1715410905,12587.300741179999,-164.86300856999878,53708.563854240005 2024-05-11,07:01:47.000,132,11058919,13725,0,1715410906,12579.405785859992,-165.3353002799995,53707.07559768001 2024-05-11,07:01:48.000,132,11058924,13725,0,1715410907,12570.958453120002,-166.30808021999837,53705.50349568 2024-05-11,07:01:49.000,132,11058949,13885,0,1715410908,12562.329240009996,-168.46511399999872,53703.96632928 2024-05-11,07:01:50.000,132,11058962,13725,0,1715410909,12553.652872729996,-171.61607510999602,53702.526982560004 2024-05-11,07:01:51.000,132,11058955,13685,0,1715410910,12544.525172679998,-174.95736272999784,53701.213404 2024-05-11,07:01:52.000,132,11058917,13805,0,1715410911,12535.45809942,-177.69947429999593,53700.0954648 2024-05-11,07:01:53.000,132,11058935,13565,0,1715410912,12526.97708512999,-179.94814676999522,53699.194126320006 2024-05-11,07:01:54.000,132,11058910,14005,0,1715410913,12519.68839771,-181.9500996899951,53698.44650448001 2024-05-11,07:01:55.000,132,11058956,13605,0,1715410914,12513.895171110002,-184.07893694999802,53698.020290160006 2024-05-11,07:01:56.000,132,11058934,13645,0,1715410915,12508.970928499992,-185.45351729999675,53697.72683112001 2024-05-11,07:01:57.000,132,11059000,13605,0,1715410916,12504.127521609997,-186.560230709998,53697.81766368 2024-05-11,07:01:58.000,132,11058948,13765,0,1715410917,12499.903855239994,-187.5118632599988,53698.167019680004 2024-05-11,07:01:59.000,132,11058937,13765,0,1715410918,12496.41444665999,-188.56923275999725,53698.87970592001 2024-05-11,07:02:00.000,132,11058960,13445,0,1715410919,12493.89506671999,-190.38790829999925,53699.92777392 2024-05-11,07:02:01.000,132,11058965,13525,0,1715410920,12492.790311879995,-192.00920819999737,53701.29724944001 2024-05-11,07:02:02.000,132,11058934,13765,0,1715410921,12492.547804719994,-193.98296459999983,53702.84140296 2024-05-11,07:02:03.000,132,11058889,13605,0,1715410922,12492.527595789994,-195.7945910099952,53704.80478368 2024-05-11,07:02:04.000,132,11058967,13565,0,1715410923,12492.84420236,-196.04835969000123,53706.92188104 2024-05-11,07:02:05.000,132,11058965,13285,0,1715410924,12494.04326554,-195.19541495999874,53709.31147608 2024-05-11,07:02:06.000,132,11058940,13605,0,1715410925,12496.037213299998,-194.10984893999557,53711.89671048 2024-05-11,07:02:07.000,132,11058951,14085,0,1715410926,12497.728027109995,-193.3837885499961,53714.63566152 2024-05-11,07:02:08.000,132,11058927,13405,0,1715410927,12499.695029629998,-192.88330031999794,53717.40954816 2024-05-11,07:02:09.000,132,11058910,13565,0,1715410928,12502.40976255999,-192.81985814999643,53720.33715144 2024-05-11,07:02:10.000,132,11058988,14085,0,1715410929,12505.441102060002,-193.32739551000122,53723.23680624 2024-05-11,07:02:11.000,132,11058935,13565,0,1715410930,12508.088471889998,-194.5821406499963,53726.21331936001 2024-05-11,07:02:12.000,132,11058926,13565,0,1715410931,12510.095892270001,-195.99901577999844,53729.18284536001 2024-05-11,07:02:13.000,132,11058987,13205,0,1715410932,12512.096576339994,-197.54277524999634,53732.08250016001 2024-05-11,07:02:14.000,132,11058966,13805,0,1715410933,12513.915380040002,-199.0865347200015,53734.81446408001 2024-05-11,07:02:15.000,132,11058955,13845,0,1715410934,12515.410840859993,-200.39767289999872,53737.34380152 2024-05-11,07:02:16.000,132,11058914,13405,0,1715410935,12516.131626030001,-201.6806145599985,53739.65653824001 2024-05-11,07:02:17.000,132,11058976,13525,0,1715410936,12515.88911887,-203.41470054000092,53741.71773864001 2024-05-11,07:02:18.000,132,11058991,13285,0,1715410937,12514.353240189994,-206.36123688000225,53743.541376960005 2024-05-11,07:02:19.000,132,11058944,13605,0,1715410938,12511.099602459995,-209.71662275999552,53745.28815696001 2024-05-11,07:02:20.000,132,11058972,13925,0,1715410939,12506.465021179996,-212.02873739999632,53746.7344908 2024-05-11,07:02:21.000,132,11058979,13445,0,1715410940,12501.52056964,-212.8182399599973,53747.92230120001 2024-05-11,07:02:22.000,132,11058951,13565,0,1715410941,12497.061132419993,-212.86053474000073,53748.80267832 2024-05-11,07:02:23.000,132,11058890,14085,0,1715410942,12492.460232689999,-211.6057895999984,53749.410557760006 2024-05-11,07:02:24.000,132,11058989,13245,0,1715410943,12487.387791259993,-209.72367189000215,53749.794849360005 2024-05-11,07:02:25.000,132,11058982,13565,0,1715410944,12481.203858679997,-208.6522041299977,53749.85074632 2024-05-11,07:02:26.000,132,11058981,13965,0,1715410945,12474.885199899996,-208.82843237999623,53749.83677208001 2024-05-11,07:02:27.000,132,11058974,13285,0,1715410946,12468.748421489996,-208.7015480400005,53749.962540240005 2024-05-11,07:02:28.000,132,11058934,13565,0,1715410947,12463.271801459989,-208.32089501999872,53750.05337280001 2024-05-11,07:02:29.000,132,11058948,13845,0,1715410948,12458.071370140002,-208.39138631999958,53750.20010232001 2024-05-11,07:02:30.000,132,11058979,13565,0,1715410949,12452.305088779998,-209.20203626999864,53750.38176744 2024-05-11,07:02:31.000,132,11058935,13845,0,1715410950,12445.791077009992,-209.7659666699983,53750.71016208 2024-05-11,07:02:32.000,132,11058932,13685,0,1715410951,12440.179730779993,-209.56154190000234,53751.05253096 2024-05-11,07:02:33.000,132,11058967,13125,0,1715410952,12436.845257329995,-209.37826451999717,53751.520668000005 2024-05-11,07:02:34.000,132,11058978,13245,0,1715410953,12435.61924891,-209.10334845000034,53752.093611840006 2024-05-11,07:02:35.000,132,11058955,13285,0,1715410954,12434.844573260001,-208.33499327999743,53752.63860720001 2024-05-11,07:02:36.000,132,11058955,13565,0,1715410955,12433.638773769992,-207.31286942999577,53753.16962832001 2024-05-11,07:02:37.000,132,11058940,13645,0,1715410956,12433.14028683,-206.8617251100004,53753.80545624 2024-05-11,07:02:38.000,132,11058933,13765,0,1715410957,12433.41647553999,-206.75598815999547,53754.56006520001 2024-05-11,07:02:39.000,132,11058931,13365,0,1715410958,12434.507757759995,-206.51631773999543,53755.44044232001 2024-05-11,07:02:40.000,132,11059002,13645,0,1715410959,12434.938881599992,-206.86877423999977,53756.48851032 2024-05-11,07:02:41.000,132,11058938,13725,0,1715410960,12433.962116649993,-207.22123073999683,53757.59946240001 2024-05-11,07:02:42.000,132,11058941,13565,0,1715410961,12434.35955894,-207.83450504999928,53758.899066720005 2024-05-11,07:02:43.000,132,11058921,13405,0,1715410962,12436.346770390002,-207.63008027999604,53760.45020736001 2024-05-11,07:02:44.000,132,11058946,13925,0,1715410963,12438.852677709998,-207.11549378999916,53762.2109616 2024-05-11,07:02:45.000,132,11058926,13605,0,1715410964,12442.402713080002,-206.66434946999652,53764.216265040006 2024-05-11,07:02:46.000,132,11058999,13685,0,1715410965,12446.64658837999,-207.58778549999988,53766.36131088 2024-05-11,07:02:47.000,132,11058969,13365,0,1715410966,12451.34853276,-209.9633423100022,53768.743918800006 2024-05-11,07:02:48.000,132,11058992,13765,0,1715410967,12455.28253779999,-213.23413862999587,53771.406011520005 2024-05-11,07:02:49.000,132,11058958,13405,0,1715410968,12457.58635582,-216.65296667999792,53774.158936800006 2024-05-11,07:02:50.000,132,11058956,13525,0,1715410969,12459.149179740001,-220.33261253999808,53777.107501440005 2024-05-11,07:02:51.000,132,11058951,13525,0,1715410970,12460.678322109998,-224.63963096999942,53780.14689864001 2024-05-11,07:02:52.000,132,11058955,13445,0,1715410971,12463.406527659994,-228.93255114000203,53783.30507688001 2024-05-11,07:02:53.000,132,11058908,13565,0,1715410972,12466.458076089992,-232.30908441000065,53786.57504904 2024-05-11,07:02:54.000,132,11058969,13445,0,1715410973,12469.428788799989,-234.2546442899984,53789.78912424 2024-05-11,07:02:55.000,132,11058920,13845,0,1715410974,12472.19741221,-235.16398205999576,53793.038135040006 2024-05-11,07:02:56.000,132,11058944,13525,0,1715410975,12474.66963797999,-235.17808032000175,53796.224261760006 2024-05-11,07:02:57.000,132,11058934,13645,0,1715410976,12477.471942939992,-234.88906598999893,53799.23571048001 2024-05-11,07:02:58.000,132,11058971,13525,0,1715410977,12479.539990109995,-235.19922770999983,53802.07946832 2024-05-11,07:02:59.000,132,11058940,13525,0,1715410978,12480.254038969993,-235.5798807300016,53804.71361256 2024-05-11,07:03:00.000,132,11058947,13685,0,1715410979,12480.166466939998,-236.12971286999527,53806.99141368 2024-05-11,07:03:01.000,132,11058965,13445,0,1715410980,12480.536963989995,-236.78528196000116,53809.05261408 2024-05-11,07:03:02.000,132,11058971,13925,0,1715410981,12481.695609309994,-237.25052453999524,53810.93913648 2024-05-11,07:03:03.000,132,11058948,13805,0,1715410982,12483.689557069993,-237.75806190000003,53812.61604528 2024-05-11,07:03:04.000,132,11058973,13685,0,1715410983,12486.592906679994,-238.0752727500003,53814.25103136 2024-05-11,07:03:05.000,132,11058958,13685,0,1715410984,12488.06142225999,-241.39541297999676,53815.655442480005 2024-05-11,07:03:06.000,132,11058992,13565,0,1715410985,12486.66026977999,-247.59159825000097,53816.90613696 2024-05-11,07:03:07.000,132,11059011,13565,0,1715410986,12484.026372569999,-254.8028582400002,53818.03106328 2024-05-11,07:03:08.000,132,11058988,14085,0,1715410987,12482.308613519992,-263.7975481199974,53819.02323432 2024-05-11,07:03:09.000,132,11058966,13525,0,1715410988,12481.244276539997,-272.8274836499986,53819.93155992 2024-05-11,07:03:10.000,132,11058948,13565,0,1715410989,12479.55346273,-280.8493935899969,53820.54642648 2024-05-11,07:03:11.000,132,11058966,13885,0,1715410990,12475.70702971999,-286.7072206199955,53820.75604008001 2024-05-11,07:03:12.000,132,11059006,13725,0,1715410991,12470.89056806999,-291.0001407899981,53820.36476136 2024-05-11,07:03:13.000,132,11058953,13765,0,1715410992,12464.83462537999,-292.4099667900009,53819.47739712 2024-05-11,07:03:14.000,132,11058992,13245,0,1715410993,12457.613301059995,-291.7543977000023,53817.96119208 2024-05-11,07:03:15.000,132,11058947,13645,0,1715410994,12448.741580789989,-292.89635676000034,53816.09563104 2024-05-11,07:03:16.000,132,11058976,13565,0,1715410995,12440.314456979999,-296.8368204299986,53814.11128896 2024-05-11,07:03:17.000,132,11059030,13645,0,1715410996,12433.537729119991,-301.7923588199992,53812.085024160006 2024-05-11,07:03:18.000,132,11058971,13445,0,1715410997,12428.943565699992,-307.1919923999958,53810.16356616001 2024-05-11,07:03:19.000,132,11058994,13685,0,1715410998,12422.826996219992,-314.5230875999987,53808.33992784001 2024-05-11,07:03:20.000,132,11058969,13605,0,1715410999,12415.15433913,-322.71417665999616,53806.502315280006 2024-05-11,07:03:21.000,132,11058979,13885,0,1715411000,12407.89259694999,-330.62330051999743,53804.68566408 2024-05-11,07:03:22.000,132,11059011,13365,0,1715411001,12401.59414709999,-339.54044997000165,53802.80612880001 2024-05-11,07:03:23.000,132,11058965,13445,0,1715411002,12395.47757761999,-348.3236659499962,53800.800825360006 2024-05-11,07:03:24.000,132,11058976,13725,0,1715411003,12389.34079920999,-355.15427292000095,53798.76058632001 2024-05-11,07:03:25.000,132,11058966,13445,0,1715411004,12382.833523749992,-357.769500149996,53796.71336016 2024-05-11,07:03:26.000,132,11058957,13645,0,1715411005,12377.821709110001,-357.64966493999964,53794.61023704 2024-05-11,07:03:27.000,132,11059013,14165,0,1715411006,12374.682588649994,-357.08573454,53792.535062400006 2024-05-11,07:03:28.000,132,11058963,13605,0,1715411007,12372.190153949989,-357.3324540899994,53790.54373320001 2024-05-11,07:03:29.000,132,11058953,13365,0,1715411008,12369.946962719994,-357.4099945199996,53788.7620176 2024-05-11,07:03:30.000,132,11058979,13645,0,1715411009,12368.77484477999,-356.9658993299963,53787.18991560001 2024-05-11,07:03:31.000,132,11058994,13725,0,1715411010,12368.128159020001,-355.1824694399984,53785.90428552 2024-05-11,07:03:32.000,132,11058984,13765,0,1715411011,12370.890046119988,-353.9206751699967,53784.940062960006 2024-05-11,07:03:33.000,132,11058936,13965,0,1715411012,12373.463316539994,-353.38494129000173,53784.367119120005 2024-05-11,07:03:34.000,132,11058989,13565,0,1715411013,12374.217783259992,-352.5531439499973,53784.12256992001 2024-05-11,07:03:35.000,132,11058967,13805,0,1715411014,12375.17433927999,-350.9529914399973,53784.09462144001 2024-05-11,07:03:36.000,132,11058958,13405,0,1715411015,12375.827761349989,-347.42842643999757,53784.101608560006 2024-05-11,07:03:37.000,132,11058960,13765,0,1715411016,12377.18849596999,-339.6038921399959,53784.185454 2024-05-11,07:03:38.000,132,11058958,13685,0,1715411017,12379.822393179995,-331.9273895699953,53784.36013200001 2024-05-11,07:03:39.000,132,11058933,13765,0,1715411018,12380.408452149997,-327.9657785099989,53784.59769408001 2024-05-11,07:03:40.000,132,11059004,13645,0,1715411019,12377.37711265,-325.836941249996,53784.8492304 2024-05-11,07:03:41.000,132,11059010,13605,0,1715411020,12372.985038530001,-323.56712138999865,53784.92608872 2024-05-11,07:03:42.000,132,11058976,13605,0,1715411021,12368.417820349998,-319.58436293999694,53784.81429480001 2024-05-11,07:03:43.000,132,11058936,13285,0,1715411022,12364.537705789997,-312.5070364200001,53784.47192592 2024-05-11,07:03:44.000,132,11058932,13525,0,1715411023,12363.614831319988,-306.6633076500002,53784.12955704 2024-05-11,07:03:45.000,132,11058963,13725,0,1715411024,12365.03619272999,-304.5556177799954,53783.82911088 2024-05-11,07:03:46.000,132,11058916,13365,0,1715411025,12366.100529709998,-305.59183988999575,53783.88500784001 2024-05-11,07:03:47.000,132,11058969,13565,0,1715411026,12366.44408152,-307.8334632299957,53784.06667296 2024-05-11,07:03:48.000,132,11058964,13525,0,1715411027,12367.104239899993,-312.5211346799988,53784.436990320006 2024-05-11,07:03:49.000,132,11058983,13645,0,1715411028,12364.874521289988,-319.10502209999686,53784.604681200006 2024-05-11,07:03:50.000,132,11058941,13405,0,1715411029,12360.354457279995,-325.4562882300015,53784.68852664 2024-05-11,07:03:51.000,132,11058967,13925,0,1715411030,12354.38608661999,-331.1167396199962,53784.653591040005 2024-05-11,07:03:52.000,132,11058972,13365,0,1715411031,12347.952910569998,-335.07835067999986,53784.38808048001 2024-05-11,07:03:53.000,132,11058977,13565,0,1715411032,12342.05190300999,-337.89800267999817,53784.08763432 2024-05-11,07:03:54.000,132,11058955,13485,0,1715411033,12336.615700839997,-339.9633977699996,53783.7312912 2024-05-11,07:03:55.000,132,11058988,13645,0,1715411034,12331.960910629998,-339.65323604999867,53783.312064000005 2024-05-11,07:03:56.000,132,11058987,13605,0,1715411035,12329.87939083999,-338.22931178999715,53782.906811040004 2024-05-11,07:03:57.000,132,11058982,13605,0,1715411036,12328.626437179999,-336.06522887999745,53782.55745504 2024-05-11,07:03:58.000,132,11058979,13565,0,1715411037,12328.63990979999,-332.5900077900005,53782.29194448 2024-05-11,07:03:59.000,132,11058994,13245,0,1715411038,12329.825500359999,-327.197423339996,53782.06136952001 2024-05-11,07:04:00.000,132,11058973,13845,0,1715411039,12332.008064799993,-321.09287675999803,53781.94258848001 2024-05-11,07:04:01.000,132,11058961,13365,0,1715411040,12333.894231599996,-315.3760323300012,53781.86573016001 2024-05-11,07:04:02.000,132,11058925,13605,0,1715411041,12334.749742969994,-309.9623004899986,53781.872717280006 2024-05-11,07:04:03.000,132,11058919,13525,0,1715411042,12334.709325109994,-304.81643559000076,53781.8098332 2024-05-11,07:04:04.000,132,11058967,13445,0,1715411043,12333.550679789994,-300.9464632199961,53781.537335520006 2024-05-11,07:04:05.000,132,11058941,13605,0,1715411044,12332.64127793999,-298.09156557000097,53781.11810832 2024-05-11,07:04:06.000,132,11058940,13365,0,1715411045,12332.62106900999,-295.3846996499997,53780.74080384001 2024-05-11,07:04:07.000,132,11058949,13845,0,1715411046,12333.631515509995,-292.3676720099975,53780.30061528 2024-05-11,07:04:08.000,132,11058982,13525,0,1715411047,12334.81710606999,-289.2096617700008,53780.00016912001 2024-05-11,07:04:09.000,132,11058954,13525,0,1715411048,12335.221284669991,-286.5944345399985,53779.84645248 2024-05-11,07:04:10.000,132,11058933,13725,0,1715411049,12334.527444739993,-284.1624846900013,53780.007156240004 2024-05-11,07:04:11.000,132,11058953,14085,0,1715411050,12333.274491079988,-281.51201181000215,53780.244718320006 2024-05-11,07:04:12.000,132,11058925,13765,0,1715411051,12331.570204650001,-278.64301590000105,53780.60804856 2024-05-11,07:04:13.000,132,11058937,13605,0,1715411052,12330.532812910002,-275.9643464999972,53781.1111212 2024-05-11,07:04:14.000,132,11058993,13605,0,1715411053,12330.633857560002,-273.39846317999763,53781.71900064 2024-05-11,07:04:15.000,132,11058929,13925,0,1715411054,12331.866602289992,-270.9594642000011,53782.438674 2024-05-11,07:04:16.000,132,11058934,13725,0,1715411055,12333.954858389996,-268.04817350999656,53783.30507688001 2024-05-11,07:04:17.000,132,11058967,13805,0,1715411056,12335.659144819998,-264.47426460000133,53784.24135096001 2024-05-11,07:04:18.000,132,11058993,13725,0,1715411057,12337.107451469994,-260.5267517999964,53785.22653488001 2024-05-11,07:04:19.000,132,11058951,13525,0,1715411058,12338.919518859992,-256.4100598799996,53786.40735816 2024-05-11,07:04:20.000,132,11058919,13645,0,1715411059,12340.785476729994,-252.15943449000042,53787.80478216 2024-05-11,07:04:21.000,132,11058952,13725,0,1715411060,12343.37221976999,-247.246190879996,53789.36989704001 2024-05-11,07:04:22.000,132,11058978,13685,0,1715411061,12347.13781706,-242.9462215800013,53791.144625520006 2024-05-11,07:04:23.000,132,11058975,13405,0,1715411062,12350.438608959994,-239.5344426599986,53793.17787744001 2024-05-11,07:04:24.000,132,11058962,13565,0,1715411063,12352.432556719992,-236.43282545999682,53795.41375584 2024-05-11,07:04:25.000,132,11058991,13525,0,1715411064,12354.45344972,-233.01399741000205,53797.69854408 2024-05-11,07:04:26.000,132,11058965,13325,0,1715411065,12357.006511209991,-229.51057980000041,53799.962370960006 2024-05-11,07:04:27.000,132,11058936,13645,0,1715411066,12359.16886672,-226.23978347999946,53802.08645544001 2024-05-11,07:04:28.000,132,11058921,13845,0,1715411067,12361.311013299994,-223.3143945299962,53804.04284904 2024-05-11,07:04:29.000,132,11058948,13605,0,1715411068,12363.567677149993,-221.48866986000212,53805.9153972 2024-05-11,07:04:30.000,132,11058927,13525,0,1715411069,12365.42689871,-220.6568725199977,53807.725061280005 2024-05-11,07:04:31.000,132,11058968,13645,0,1715411070,12366.262201149999,-219.88851735000208,53809.4788284 2024-05-11,07:04:32.000,132,11058930,13645,0,1715411071,12366.34303687,-218.33770874999755,53811.197659920006 2024-05-11,07:04:33.000,132,11058969,13765,0,1715411072,12366.60575296,-216.51903320999554,53812.71386496 2024-05-11,07:04:34.000,132,11058966,13885,0,1715411073,12366.989722630002,-214.29855726000096,53814.23007 2024-05-11,07:04:35.000,132,11058921,13565,0,1715411074,12367.83849768999,-212.1133269599959,53815.50871296001 2024-05-11,07:04:36.000,132,11058911,13885,0,1715411075,12369.030824559995,-210.35104445999605,53816.7454332 2024-05-11,07:04:37.000,132,11058930,13565,0,1715411076,12369.751609729989,-209.2936749599976,53817.80747544001 2024-05-11,07:04:38.000,132,11058935,13965,0,1715411077,12369.630356150003,-208.2222072000004,53818.68086544 2024-05-11,07:04:39.000,132,11058949,13685,0,1715411078,12369.421530539992,-206.67844772999524,53819.37957744 2024-05-11,07:04:40.000,132,11059023,13605,0,1715411079,12368.949988839995,-205.57173432000127,53819.994444 2024-05-11,07:04:41.000,132,11058947,13645,0,1715411080,12367.434319089989,-206.3682860100016,53820.46258104001 2024-05-11,07:04:42.000,132,11058944,13405,0,1715411081,12365.541415979991,-207.34811507999984,53820.72809160001 2024-05-11,07:04:43.000,132,11058945,13365,0,1715411082,12364.766740329993,-207.6653259300001,53820.70713024001 2024-05-11,07:04:44.000,132,11058986,13525,0,1715411083,12364.773476640003,-208.2574528499972,53820.53943936001 2024-05-11,07:04:45.000,132,11058941,13765,0,1715411084,12364.780212949998,-209.4558049499974,53820.19707048 2024-05-11,07:04:46.000,132,11058959,13645,0,1715411085,12364.315407559996,-211.02776094,53819.70797208 2024-05-11,07:04:47.000,132,11058927,13685,0,1715411086,12363.298224749997,-212.08513043999847,53819.0162472 2024-05-11,07:04:48.000,132,11058981,13565,0,1715411087,12361.816236549996,-212.261358689997,53818.16381856001 2024-05-11,07:04:49.000,132,11058988,13845,0,1715411088,12360.078268569989,-211.15464527999575,53817.18562176001 2024-05-11,07:04:50.000,132,11058932,13445,0,1715411089,12358.973513729994,-210.06907925999985,53815.97685 2024-05-11,07:04:51.000,132,11058913,13285,0,1715411090,12358.475026790002,-209.03285714999947,53814.65628432 2024-05-11,07:04:52.000,132,11058946,13445,0,1715411091,12358.259464869996,-207.6512276700014,53813.16104064001 2024-05-11,07:04:53.000,132,11058984,13765,0,1715411092,12358.569335129992,-206.36123688000225,53811.414260640006 2024-05-11,07:04:54.000,132,11058968,13405,0,1715411093,12359.094767309994,-204.67649480999535,53809.56267384001 2024-05-11,07:04:55.000,132,11058935,13565,0,1715411094,12360.031114399993,-202.30093800000031,53807.56435752 2024-05-11,07:04:56.000,132,11058963,13325,0,1715411095,12361.203232339998,-199.12882949999766,53805.39835032001 2024-05-11,07:04:57.000,132,11058931,13245,0,1715411096,12362.166524669992,-195.83688578999863,53803.05067800001 2024-05-11,07:04:58.000,132,11058942,13445,0,1715411097,12363.150025930001,-192.4462542600013,53800.584224640006 2024-05-11,07:04:59.000,132,11058965,13365,0,1715411098,12364.214362909996,-189.25299837000057,53798.10379704 2024-05-11,07:05:00.000,132,11058952,13445,0,1715411099,12365.20460048,-185.7072859799955,53795.49760128001 2024-05-11,07:05:01.000,132,11058956,13445,0,1715411100,12365.918649339998,-180.87863192999794,53792.7796116 2024-05-11,07:05:02.000,132,11058932,13565,0,1715411101,12366.154420189989,-174.9009696899957,53789.77515000001 2024-05-11,07:05:03.000,132,11058964,13445,0,1715411102,12365.723296349992,-167.9434783799952,53786.561074799996 2024-05-11,07:05:04.000,132,11058968,13765,0,1715411103,12365.009247489994,-160.49254796999594,53783.074501920004 2024-05-11,07:05:05.000,132,11058929,13565,0,1715411104,12364.382770659991,-153.46456536000187,53779.32940560001 2024-05-11,07:05:06.000,132,11058951,13485,0,1715411105,12363.884283719999,-147.0639553200017,53775.37469568001 2024-05-11,07:05:07.000,132,11058952,13285,0,1715411106,12363.385796779992,-141.49514261999866,53771.21735928 2024-05-11,07:05:08.000,132,11059002,13405,0,1715411107,12362.80647412,-136.18009860000166,53766.94124184001 2024-05-11,07:05:09.000,132,11058966,13645,0,1715411108,12362.018325849996,-130.95669326999632,53762.50442064 2024-05-11,07:05:10.000,132,11058975,13605,0,1715411109,12360.940516249997,-125.9095161899968,53757.8789472 2024-05-11,07:05:11.000,132,11058966,13805,0,1715411110,12359.633672110001,-120.66496347000066,53753.09277000001 2024-05-11,07:05:12.000,132,11058972,13605,0,1715411111,12357.579097559988,-114.84238208999886,53748.07601784 2024-05-11,07:05:13.000,132,11058950,13645,0,1715411112,12354.992354519993,-107.75800643999537,53742.73087104 2024-05-11,07:05:14.000,132,11058963,13845,0,1715411113,12352.13615908,-99.79953866999858,53737.14816216 2024-05-11,07:05:15.000,132,11058906,13645,0,1715411114,12348.997038619993,-90.88238922000164,53731.27199424001 2024-05-11,07:05:16.000,132,11058966,13805,0,1715411115,12345.433530629998,-81.38016197999968,53725.08140592 2024-05-11,07:05:17.000,132,11058949,13485,0,1715411116,12341.290699979996,-71.61006780000025,53718.70216536 2024-05-11,07:05:18.000,132,11058922,13285,0,1715411117,12337.208496119994,-62.502591839998786,53712.253053600005 2024-05-11,07:05:19.000,132,11058934,13885,0,1715411118,12333.45637144999,-54.001341060000414,53705.76900624 2024-05-11,07:05:20.000,132,11058982,13485,0,1715411119,12329.461739619997,-45.10533900000155,53699.38277856001 2024-05-11,07:05:21.000,132,11058954,14085,0,1715411120,12325.10334704999,-36.06130521000159,53693.01751224 2024-05-11,07:05:22.000,132,11058944,13525,0,1715411121,12320.569810419991,-27.440219219999562,53686.67320728 2024-05-11,07:05:23.000,132,11058969,13405,0,1715411122,12316.090164269997,-19.10814756000036,53680.426722 2024-05-11,07:05:24.000,132,11059025,13605,0,1715411123,12311.95406992999,-10.874763719999464,53674.22215944001 2024-05-11,07:05:25.000,132,11058928,13645,0,1715411124,12308.08069168,-3.1348189799973625,53668.31105592001 2024-05-11,07:05:26.000,132,11058953,13645,0,1715411125,12304.348775939994,3.970704060004209,53662.56764328 2024-05-11,07:05:27.000,132,11059010,13765,0,1715411126,12300.657278059989,10.258528020000085,53657.06179272 2024-05-11,07:05:28.000,132,11059003,13725,0,1715411127,12297.154396859994,16.20094460999826,53651.79350424 2024-05-11,07:05:29.000,132,11058970,13645,0,1715411128,12293.62457041999,22.04467337999813,53646.6439968 2024-05-11,07:05:30.000,132,11058984,13565,0,1715411129,12290.391141619992,28.205612999998266,53641.7530128 2024-05-11,07:05:31.000,132,11059002,13765,0,1715411130,12287.359802119994,34.13393132999772,53637.106578 2024-05-11,07:05:32.000,132,11058967,13765,0,1715411131,12284.01859236,39.89307053999801,53632.606872719996 2024-05-11,07:05:33.000,132,11059001,13925,0,1715411132,12279.613045619997,45.638111489999574,53628.33075528 2024-05-11,07:05:34.000,132,11058950,13525,0,1715411133,12274.655121459997,51.651019379998615,53624.10354768001 2024-05-11,07:05:35.000,132,11058963,13805,0,1715411134,12269.616361579996,57.135242520002066,53620.05800520001 2024-05-11,07:05:36.000,132,11058976,13405,0,1715411135,12264.860526719996,61.85815962000197,53616.16617936 2024-05-11,07:05:47.000,132,11058971,13925,0,1715411146,12231.556210079994,98.0695404299986,53580.76244232001 2024-05-11,07:05:48.000,132,11058924,13565,0,1715411147,12230.006858779998,102.1650849600046,53577.79291632001 2024-05-11,07:05:49.000,132,11058970,13885,0,1715411148,12228.06680149999,106.79636336999829,53574.73954488 2024-05-11,07:05:50.000,132,11058968,13925,0,1715411149,12226.274943039993,112.06206347999978,53571.595340880005 2024-05-11,07:05:51.000,132,11058979,13445,0,1715411150,12224.51676613,117.44759879999765,53568.39523992 2024-05-11,07:05:52.000,132,11058932,13885,0,1715411151,12222.617126709993,123.23493453000265,53565.14622912001 2024-05-11,07:05:53.000,132,11059005,13845,0,1715411152,12220.986939689996,128.9799754800042,53561.95311528 2024-05-11,07:05:54.000,132,11058948,13645,0,1715411153,12220.023647360002,134.79550772999937,53558.82288552001 2024-05-11,07:05:55.000,132,11058897,14165,0,1715411154,12219.922602710001,140.57579432999773,53555.82541104001 2024-05-11,07:05:56.000,132,11058928,13605,0,1715411155,12220.192055109997,146.46181788000104,53552.99562744001 2024-05-11,07:05:57.000,132,11058935,13565,0,1715411156,12220.704014669995,152.07292536000023,53550.17981808 2024-05-11,07:05:58.000,132,11058920,13605,0,1715411157,12221.498899249993,157.49370633000217,53547.52471248 2024-05-11,07:05:59.000,132,11058945,13405,0,1715411158,12222.428510029997,162.86514339000132,53545.22595 2024-05-11,07:06:00.000,132,11058995,13925,0,1715411159,12223.12908626999,168.49034912999923,53542.87827768 2024-05-11,07:06:01.000,132,11058958,13485,0,1715411160,12223.742090480002,174.8275169999979,53540.66336064001 2024-05-11,07:06:02.000,132,11058968,13725,0,1715411161,12224.792954839992,181.72156614000414,53538.56722464 2024-05-11,07:06:03.000,132,11058895,13725,0,1715411162,12226.490504959998,188.7636470100042,53536.499037120004 2024-05-11,07:06:04.000,132,11058927,13565,0,1715411163,12228.3362539,195.78458048999892,53534.6404632 2024-05-11,07:06:05.000,132,11058945,13565,0,1715411164,12230.40430106999,202.50240137999936,53532.86573472 2024-05-11,07:06:06.000,132,11058928,13685,0,1715411165,12232.856317909995,207.88088756999787,53531.16786456 2024-05-11,07:06:07.000,132,11058942,13965,0,1715411166,12234.735748400002,211.7931547199987,53529.62371104 2024-05-11,07:06:08.000,132,11058943,13405,0,1715411167,12236.217736599989,214.6832980199979,53528.3171196 2024-05-11,07:06:09.000,132,11058961,13765,0,1715411168,12237.74014265999,216.78393876000337,53527.129309200005 2024-05-11,07:06:10.000,132,11058964,13165,0,1715411169,12239.336648129996,218.08097868000186,53526.13015104 2024-05-11,07:06:11.000,132,11058949,13405,0,1715411170,12240.690646440002,217.98933999000292,53525.25676104001 2024-05-11,07:06:12.000,132,11058923,13525,0,1715411171,12241.41816791999,217.3690165500011,53524.4742036 2024-05-11,07:06:13.000,132,11058980,13285,0,1715411172,12241.45858577999,217.03065831000276,53523.824401440004 2024-05-11,07:06:14.000,132,11058986,13605,0,1715411173,12241.330595889995,217.0236091800034,53523.16062504 2024-05-11,07:06:15.000,132,11058962,13485,0,1715411174,12241.62025721999,216.79803702000208,53522.62960392 2024-05-11,07:06:16.000,132,11058952,13485,0,1715411175,12242.091798920002,215.13444234000053,53522.03569872 2024-05-11,07:06:17.000,132,11058924,13525,0,1715411176,12241.815610209997,212.4628220700033,53521.51865184001 2024-05-11,07:06:18.000,132,11058973,13765,0,1715411177,12240.374039869996,209.41054878000432,53521.03654056001 2024-05-11,07:06:19.000,132,11058951,13245,0,1715411178,12237.84118730999,205.97762247000355,53520.55442928 2024-05-11,07:06:20.000,132,11058965,13485,0,1715411179,12234.506713859992,203.25665829000354,53519.91161424001 2024-05-11,07:06:21.000,132,11058936,13485,0,1715411180,12231.185713029998,201.2970001499998,53519.09412120001 2024-05-11,07:06:22.000,132,11058974,13205,0,1715411181,12228.700014640002,199.53471764999995,53518.26964104 2024-05-11,07:06:23.000,132,11058927,14045,0,1715411182,12227.01593714,197.68079646000115,53517.43817376 2024-05-11,07:06:24.000,132,11058954,13285,0,1715411183,12225.237551299993,195.5872048500023,53516.57875800001 2024-05-11,07:06:25.000,132,11058948,13565,0,1715411184,12222.866370179989,193.86016799999925,53515.66344528 2024-05-11,07:06:26.000,132,11058958,13445,0,1715411185,12220.333517619998,192.87328980000166,53514.838965120005 2024-05-11,07:06:27.000,132,11058881,13605,0,1715411186,12218.022963289994,191.7524781300017,53514.02147208001 2024-05-11,07:06:28.000,132,11058952,13405,0,1715411187,12216.16374173,189.6870830400003,53513.33673432 2024-05-11,07:06:29.000,132,11059003,13725,0,1715411188,12214.452718989989,186.54317106000235,53512.71488064 2024-05-11,07:06:30.000,132,11058966,13925,0,1715411189,12212.411617059995,182.83532868000475,53512.211808 2024-05-11,07:06:31.000,132,11058944,13965,0,1715411190,12210.505241329993,177.9432324599984,53511.918348960004 2024-05-11,07:06:32.000,132,11058982,13845,0,1715411191,12208.632547149995,171.09852723000222,53511.62488992001 2024-05-11,07:06:33.000,132,11058942,13445,0,1715411192,12205.985177319999,162.6043255800032,53511.47117328 2024-05-11,07:06:34.000,132,11058972,13565,0,1715411193,12201.734565710001,153.32767050000257,53511.35937936001 2024-05-11,07:06:35.000,132,11058990,13565,0,1715411194,12196.278154609994,144.68543712000246,53511.14277864001 2024-05-11,07:06:36.000,132,11058961,13525,0,1715411195,12190.727435169996,137.10762237000017,53510.765474160005 2024-05-11,07:06:37.000,132,11058961,13685,0,1715411196,12185.668466359995,130.5730788600049,53510.24842728 2024-05-11,07:06:38.000,132,11058965,14005,0,1715411197,12181.384173199993,125.49770526000066,53509.58465088001 2024-05-11,07:06:39.000,132,11058970,13405,0,1715411198,12178.029490819994,121.96609113000159,53508.78113208 2024-05-11,07:06:40.000,132,11058994,13925,0,1715411199,12175.78629959,118.59660699000233,53508.02652312001 2024-05-11,07:06:41.000,132,11058947,13765,0,1715411200,12174.432301279994,115.23417198000243,53507.35575960001 2024-05-11,07:06:42.000,132,11058959,13405,0,1715411201,12173.253447029994,111.3360030900003,53506.87364832 2024-05-11,07:06:43.000,132,11058964,13565,0,1715411202,12171.569369529992,106.93734597000002,53506.53127944 2024-05-11,07:06:44.000,132,11058980,13365,0,1715411203,12170.148008119992,101.77033368000411,53506.47538248001 2024-05-11,07:06:45.000,132,11058980,13725,0,1715411204,12169.447431879998,96.01824360000319,53506.56621504001 2024-05-11,07:06:46.000,132,11058917,14005,0,1715411205,12169.009571729992,89.63173182000173,53506.88063544001 2024-05-11,07:06:47.000,132,11059002,13965,0,1715411206,12168.127115119998,83.18177786999877,53507.23697856001 2024-05-11,07:06:48.000,132,11058988,13605,0,1715411207,12165.99170485,77.22526302000188,53507.74005120001 2024-05-11,07:06:49.000,132,11058919,13565,0,1715411208,12163.061410000002,72.52349331000005,53508.07543296001 2024-05-11,07:06:50.000,132,11058938,13325,0,1715411209,12161.06746223999,69.56990783999936,53508.50863440001 2024-05-11,07:06:51.000,132,11058907,13325,0,1715411210,12160.521821130002,68.48434182000346,53508.9278616 2024-05-11,07:06:52.000,132,11058973,13445,0,1715411211,12160.723910430002,67.79352708000079,53509.44490848001 2024-05-11,07:06:53.000,132,11058925,13245,0,1715411212,12161.815192649992,66.43304499000078,53510.24842728 2024-05-11,07:06:54.000,132,11058935,13885,0,1715411213,12163.041201070002,64.29715859999851,53511.28950816001 2024-05-11,07:06:55.000,132,11058948,13245,0,1715411214,12164.98799465999,62.33750046000205,53512.54718976 2024-05-11,07:06:56.000,132,11058957,13765,0,1715411215,12166.853952529993,60.490628400002606,53513.98653648 2024-05-11,07:06:57.000,132,11059005,13805,0,1715411216,12168.147324049998,58.48162635000335,53515.67043240001 2024-05-11,07:06:58.000,132,11058958,13565,0,1715411217,12169.979600369996,56.289346919998934,53517.48009648 2024-05-11,07:06:59.000,132,11058997,13565,0,1715411218,12172.18911005,54.49181877000228,53519.35264464 2024-05-11,07:07:00.000,132,11058984,13685,0,1715411219,12175.004887629992,53.10314016000484,53521.42083216001 2024-05-11,07:07:01.000,132,11058914,13805,0,1715411220,12178.312415839995,51.9470828400008,53523.51696816 2024-05-11,07:07:02.000,132,11058952,13445,0,1715411221,12181.262919619992,51.51003678000416,53525.87861472001 2024-05-11,07:07:03.000,132,11058969,13805,0,1715411222,12183.627364430002,51.79905110999971,53528.33808096 2024-05-11,07:07:04.000,132,11058948,13405,0,1715411223,12186.180425919993,52.4052762900028,53531.035109280005 2024-05-11,07:07:05.000,132,11058923,13605,0,1715411224,12190.114430959999,53.21592624000186,53533.96271256 2024-05-11,07:07:06.000,132,11058915,13165,0,1715411225,12196.042383759988,52.574455410001974,53537.19774912 2024-05-11,07:07:07.000,132,11058948,13445,0,1715411226,12202.34083360999,50.9320081199985,53540.67733488 2024-05-11,07:07:08.000,132,11058948,13485,0,1715411227,12208.551711429995,49.10628345000441,53544.35954712 2024-05-11,07:07:09.000,132,11058979,13965,0,1715411228,12214.378619579998,46.92810227999871,53548.29329568 2024-05-11,07:07:10.000,132,11058952,13165,0,1715411229,12219.504951489995,44.362218959999154,53552.42268360001 2024-05-11,07:07:11.000,132,11058972,13525,0,1715411230,12224.153005389999,42.86780340000405,53556.59399424001 2024-05-11,07:07:12.000,132,11058954,13285,0,1715411231,12229.34670039999,41.873876069999824,53560.89107304 2024-05-11,07:07:13.000,132,11058972,13925,0,1715411232,12235.13992699999,40.421755290000874,53565.37680408 2024-05-11,07:07:14.000,132,11058941,13325,0,1715411233,12240.751273230002,38.44094975999906,53569.988303280006 2024-05-11,07:07:15.000,132,11058989,13325,0,1715411234,12245.473426539997,36.69276551999792,53574.67666080001 2024-05-11,07:07:16.000,132,11058940,13245,0,1715411235,12249.97328161999,35.91736122000293,53579.427902400006 2024-05-11,07:07:17.000,132,11058967,13445,0,1715411236,12255.005305189996,35.832771660003345,53584.318886400004 2024-05-11,07:07:18.000,132,11058964,13645,0,1715411237,12260.609915109999,35.2829395200024,53589.29371584001 2024-05-11,07:07:19.000,132,11058918,13485,0,1715411238,12266.686066729999,34.289012189998175,53594.450210400006 2024-05-11,07:07:20.000,132,11058948,13605,0,1715411239,12272.176159379997,33.513607890003186,53599.66958904001 2024-05-11,07:07:21.000,132,11058943,13765,0,1715411240,12275.786821540001,33.08361095999862,53605.02871008 2024-05-11,07:07:22.000,132,11058980,13485,0,1715411241,12278.434191369997,33.485411369998474,53610.408792480004 2024-05-11,07:07:23.000,132,11058985,13445,0,1715411242,12281.566575519995,34.73310738000146,53615.74695216001 2024-05-11,07:07:24.000,132,11058948,13965,0,1715411243,12284.456452509992,36.3332598900015,53621.189918640004 2024-05-11,07:07:25.000,132,11058964,13325,0,1715411244,12285.844132370003,38.59603061999951,53626.64685936001 2024-05-11,07:07:26.000,132,11058962,13805,0,1715411245,12286.45040026999,41.14781568000035,53632.13174856001 2024-05-11,07:07:27.000,132,11058964,13885,0,1715411246,12287.43390153,43.60796205000224,53637.5607408 2024-05-11,07:07:28.000,132,11058926,13245,0,1715411247,12288.760954599995,45.800241479999386,53642.96877168 2024-05-11,07:07:29.000,132,11058945,13605,0,1715411248,12291.14560833999,47.16777269999875,53648.306931360006 2024-05-11,07:07:30.000,132,11058927,13445,0,1715411249,12294.446400239998,47.83039092000399,53653.64509104001 2024-05-11,07:07:31.000,132,11058929,13405,0,1715411250,12297.861709409997,47.64711353999883,53658.88543104 2024-05-11,07:07:32.000,132,11058931,13565,0,1715411251,12300.83915842999,46.50515448000078,53664.08384832 2024-05-11,07:07:33.000,132,11058947,13845,0,1715411252,12303.392219919995,44.92614935999882,53669.08662624 2024-05-11,07:07:34.000,132,11058913,13565,0,1715411253,12305.62193853,43.22730903000047,53673.96363600001 2024-05-11,07:07:35.000,132,11058937,13405,0,1715411254,12308.33667145999,41.2042087200025,53678.70090336 2024-05-11,07:07:36.000,132,11058919,13445,0,1715411255,12311.83281634999,38.65242366000166,53683.31938968 2024-05-11,07:07:37.000,132,11058939,13365,0,1715411256,12315.955438069992,35.614248630001384,53687.81210784001 2024-05-11,07:07:38.000,132,11058949,14005,0,1715411257,12320.381193739995,31.94870102999994,53692.200019200005 2024-05-11,07:07:39.000,132,11058913,13645,0,1715411258,12324.914730369994,27.909549540003354,53696.392291200005 2024-05-11,07:07:40.000,132,11058918,13525,0,1715411259,12328.774635999995,23.743513710003754,53700.35398824 2024-05-11,07:07:41.000,132,11058966,13485,0,1715411260,12331.435478449996,19.84534482000163,53704.18293 2024-05-11,07:07:42.000,132,11058937,13525,0,1715411261,12333.68540599,16.46881155000301,53707.74636120001 2024-05-11,07:07:43.000,132,11058959,13765,0,1715411262,12336.24520379,13.183916970003338,53711.149088640006 2024-05-11,07:07:44.000,132,11058987,13405,0,1715411263,12339.040772439992,9.109519830002682,53714.35617672001 2024-05-11,07:07:45.000,132,11058936,13405,0,1715411264,12341.405217250001,4.7179118400017614,53717.44448376001 2024-05-11,07:07:46.000,132,11058963,13285,0,1715411265,12344.025641840002,-0.7099182599995402,53720.38606128 2024-05-11,07:07:47.000,132,11058918,13405,0,1715411266,12346.376614029992,-7.025938740000129,53723.17392216001 2024-05-11,07:07:48.000,132,11058987,13365,0,1715411267,12348.532233229991,-13.306713569996646,53725.87793760001 2024-05-11,07:07:49.000,132,11058927,13365,0,1715411268,12350.65417088,-19.270277550000174,53728.56099168001 2024-05-11,07:07:50.000,132,11058912,13725,0,1715411269,12353.180287129995,-24.902532419997442,53731.146226079996 2024-05-11,07:07:51.000,132,11058950,13285,0,1715411270,12355.83439327,-30.273969479996595,53733.65460216 2024-05-11,07:07:52.000,132,11058951,13365,0,1715411271,12358.25272856,-35.26475352000125,53736.044197200004 2024-05-11,07:07:53.000,132,11058951,13605,0,1715411272,12360.913571010002,-40.07226018000074,53738.32898544 2024-05-11,07:07:54.000,132,11058901,13325,0,1715411273,12363.412742020002,-44.99960204999661,53740.5508896 2024-05-11,07:07:55.000,132,11058945,13325,0,1715411274,12365.615515389996,-49.87055087999761,53742.74484528001 2024-05-11,07:07:56.000,132,11058919,13525,0,1715411275,12367.49494587999,-55.171496639995894,53744.63136768 2024-05-11,07:07:57.000,132,11058909,13685,0,1715411276,12369.536047809997,-60.93063584999618,53746.58077416001 2024-05-11,07:07:58.000,132,11058972,13525,0,1715411277,12371.610831289996,-66.7320698399999,53748.453322320005 2024-05-11,07:07:59.000,132,11058937,13525,0,1715411278,12373.348799269988,-72.05416298999626,53750.35381896 2024-05-11,07:08:00.000,132,11058908,13645,0,1715411279,12375.558308949992,-76.79822748000151,53752.31719968 2024-05-11,07:08:01.000,132,11058942,13645,0,1715411280,12378.178733539993,-81.78196238999953,53754.322503120005 2024-05-11,07:08:02.000,132,11058979,13845,0,1715411281,12380.725058719989,-86.96307294000144,53756.383703520005 2024-05-11,07:08:03.000,132,11059010,13725,0,1715411282,12383.224229729989,-91.9750043699969,53758.41695544001 2024-05-11,07:08:04.000,132,11058959,13445,0,1715411283,12386.040007309995,-97.05037797000114,53760.4641816 2024-05-11,07:08:05.000,132,11058970,13725,0,1715411284,12388.626750349991,-102.02001462000044,53762.49044640001 2024-05-11,07:08:06.000,132,11058969,13405,0,1715411285,12390.405136189998,-106.31998391999514,53764.46780136 2024-05-11,07:08:07.000,132,11058926,13365,0,1715411286,12391.671562469994,-110.13356324999768,53766.4731048 2024-05-11,07:08:08.000,132,11058977,13445,0,1715411287,12392.715690520003,-113.69337390000146,53768.42949840001 2024-05-11,07:08:09.000,132,11058966,13605,0,1715411288,12393.766554879992,-116.90777718000027,53770.49069880001 2024-05-11,07:08:10.000,132,11058975,13605,0,1715411289,12395.841338359991,-120.11513132999971,53772.45407952001 2024-05-11,07:08:11.000,132,11058923,13525,0,1715411290,12398.14515638,-124.28116715999931,53774.424447360005 2024-05-11,07:08:12.000,132,11058959,13565,0,1715411291,12399.990905320003,-128.19343431000016,53776.317956880004 2024-05-11,07:08:13.000,132,11058946,13485,0,1715411292,12401.136078019998,-131.4360341099964,53778.02980128 2024-05-11,07:08:14.000,132,11058952,13485,0,1715411293,12401.64130127,-134.6504373899952,53779.72767144 2024-05-11,07:08:15.000,132,11058960,13325,0,1715411294,12401.432475659989,-137.32910678999906,53781.11810832 2024-05-11,07:08:16.000,132,11058930,13685,0,1715411295,12400.805998830001,-139.87384272000054,53782.34784144001 2024-05-11,07:08:17.000,132,11058969,13605,0,1715411296,12399.37790110999,-142.03792563000025,53783.312064000005 2024-05-11,07:08:18.000,132,11058971,13405,0,1715411297,12398.293355199996,-143.76496247999603,53784.10859568 2024-05-11,07:08:19.000,132,11058952,13565,0,1715411298,12397.417634899997,-145.27347629999713,53784.5697456 2024-05-11,07:08:20.000,132,11058919,13645,0,1715411299,12395.982800869991,-146.3590423200003,53785.086792480004 2024-05-11,07:08:21.000,132,11058956,13525,0,1715411300,12394.743319829991,-147.25428182999894,53785.45710984 2024-05-11,07:08:22.000,132,11058979,13525,0,1715411301,12393.699191779997,-148.2129635099991,53785.78550448 2024-05-11,07:08:23.000,132,11058970,13205,0,1715411302,12392.432765500002,-148.41738828000234,53785.932234 2024-05-11,07:08:24.000,132,11058986,13685,0,1715411303,12391.226966009992,-148.32574958999612,53786.2466544 2024-05-11,07:08:25.000,132,11058974,13645,0,1715411304,12390.70153382999,-148.73459912999533,53786.36543544 2024-05-11,07:08:26.000,132,11058960,13925,0,1715411305,12390.142420099997,-148.77689390999876,53786.428319520004 2024-05-11,07:08:27.000,132,11058970,13805,0,1715411306,12388.734531310001,-148.05788264999865,53786.47024224001 2024-05-11,07:08:28.000,132,11058972,13525,0,1715411307,12387.06392642999,-146.57756535000226,53786.40037104001 2024-05-11,07:08:29.000,132,11058920,13245,0,1715411308,12385.82444538999,-145.53429410999524,53786.32351272001 2024-05-11,07:08:30.000,132,11058975,13685,0,1715411309,12385.110396529992,-145.32986933999928,53786.23268016001 2024-05-11,07:08:31.000,132,11058952,13485,0,1715411310,12384.59170066,-144.51217026000086,53786.1418476 2024-05-11,07:08:32.000,132,11058974,13925,0,1715411311,12384.409820289999,-142.53136472999904,53786.09992488 2024-05-11,07:08:33.000,132,11059029,14005,0,1715411312,12384.396347669994,-140.10646401000122,53786.12088624 2024-05-11,07:08:34.000,132,11058940,13725,0,1715411313,12384.322248259989,-138.1750023900022,53786.0719764 2024-05-11,07:08:35.000,132,11058939,13565,0,1715411314,12384.477183389994,-136.20124598999973,53786.1767832 2024-05-11,07:08:36.000,132,11058939,13605,0,1715411315,12385.433739409993,-134.34027567000157,53786.281590000006 2024-05-11,07:08:37.000,132,11058959,13605,0,1715411316,12387.06392642999,-133.59306788999675,53786.51915208001 2024-05-11,07:08:38.000,132,11058961,13605,0,1715411317,12389.118500979988,-133.36749572999543,53786.8405596 2024-05-11,07:08:39.000,132,11058947,13325,0,1715411318,12391.469473169993,-133.91732786999637,53787.231838319996 2024-05-11,07:08:40.000,132,11058984,13605,0,1715411319,12393.699191779997,-134.4530617499986,53787.734910959996 2024-05-11,07:08:41.000,132,11058926,13725,0,1715411320,12395.56514965,-134.3050300199975,53788.28689344001 2024-05-11,07:08:42.000,132,11058943,13525,0,1715411321,12397.592778959988,-133.75519787999656,53788.845863040005 2024-05-11,07:08:43.000,132,11058925,13645,0,1715411322,12399.923542219993,-132.81061445999512,53789.48867808001 2024-05-11,07:08:44.000,132,11058934,13285,0,1715411323,12401.94443522,-131.70390105000115,53790.24328704 2024-05-11,07:08:45.000,132,11058979,13445,0,1715411324,12403.049190059995,-129.53276901000208,53790.93501192 2024-05-11,07:08:46.000,132,11058958,13925,0,1715411325,12403.763238919993,-126.42410268000094,53791.7315436 2024-05-11,07:08:47.000,132,11058959,13205,0,1715411326,12404.989247339989,-123.18150287999742,53792.55602376001 2024-05-11,07:08:48.000,132,11058883,13885,0,1715411327,12406.201783139993,-120.0516891599982,53793.4783236 2024-05-11,07:08:49.000,132,11058983,13245,0,1715411328,12407.95322373999,-116.76679457999853,53794.4565204 2024-05-11,07:08:50.000,132,11058996,13565,0,1715411329,12409.677719099993,-113.1646891499986,53795.47663992001 2024-05-11,07:08:51.000,132,11058962,13525,0,1715411330,12411.442632319995,-109.46389590000035,53796.50374656001 2024-05-11,07:08:52.000,132,11059011,13365,0,1715411331,12412.917884210001,-106.87686518999544,53797.544827440004 2024-05-11,07:08:53.000,132,11058992,13245,0,1715411332,12414.352718239992,-104.52245576999849,53798.56494696001 2024-05-11,07:08:54.000,132,11058964,13485,0,1715411333,12416.08394990999,-102.2244393899964,53799.50122104001 2024-05-11,07:08:55.000,132,11058993,13605,0,1715411334,12417.889280989992,-100.03920908999862,53800.30473984 2024-05-11,07:08:56.000,132,11058964,14005,0,1715411335,12419.526204319998,-98.1077474699996,53800.99646472 2024-05-11,07:08:57.000,132,11058954,13845,0,1715411336,12419.99100971,-96.14808932999586,53801.44364040001 2024-05-11,07:08:58.000,132,11058954,13485,0,1715411337,12419.431895979993,-93.70909034999931,53801.57639568 2024-05-11,07:08:59.000,132,11058911,13445,0,1715411338,12418.360822689989,-91.04451921000145,53801.45761464 2024-05-11,07:09:00.000,132,11058968,13485,0,1715411339,12417.38405773999,-88.86633803999575,53801.087297280006 2024-05-11,07:09:01.000,132,11058971,13645,0,1715411340,12416.925988659998,-88.23191633999522,53800.563263280004 2024-05-11,07:09:02.000,132,11058982,13565,0,1715411341,12416.16478562999,-88.62666761999571,53799.85756416 2024-05-11,07:09:03.000,132,11058970,13685,0,1715411342,12415.14760281999,-88.69010978999722,53799.09596808001 2024-05-11,07:09:04.000,132,11058953,13565,0,1715411343,12414.467235509997,-88.09798287000012,53798.2645008 2024-05-11,07:09:05.000,132,11058951,13565,0,1715411344,12413.921594399995,-86.69520599999669,53797.342200959996 2024-05-11,07:09:06.000,132,11059013,13445,0,1715411345,12413.227754469997,-84.84833393999725,53796.47579808 2024-05-11,07:09:07.000,132,11058965,13565,0,1715411346,12412.67537705,-83.50899923999532,53795.67227928001 2024-05-11,07:09:08.000,132,11058913,13485,0,1715411347,12412.682113359995,-83.50195010999596,53794.980554400005 2024-05-11,07:09:09.000,132,11058962,13845,0,1715411348,12412.944829449996,-84.07997877000162,53794.36568784 2024-05-11,07:09:10.000,132,11058987,13685,0,1715411349,12413.530888419999,-85.14439739999943,53793.90453792 2024-05-11,07:09:11.000,132,11058944,13925,0,1715411350,12413.81381344,-86.92077815999801,53793.48531072001 2024-05-11,07:09:12.000,132,11058957,13885,0,1715411351,12413.759922959995,-89.3174823599984,53793.00319944 2024-05-11,07:09:13.000,132,11058949,13245,0,1715411352,12413.362480669988,-91.75648134000221,53792.486152560006 2024-05-11,07:09:14.000,132,11058964,13565,0,1715411353,12412.702322289995,-93.68089383000188,53792.011028400004 2024-05-11,07:09:15.000,132,11058977,13645,0,1715411354,12411.36853290999,-95.30924285999936,53791.52193000001 2024-05-11,07:09:16.000,132,11059036,13645,0,1715411355,12408.84915296999,-95.6476010999977,53791.1027028 2024-05-11,07:09:17.000,132,11058933,13325,0,1715411356,12406.094002179998,-94.20252944999811,53790.59264304001 2024-05-11,07:09:18.000,132,11058952,13605,0,1715411357,12404.356034199991,-91.48861439999746,53790.22931280001 2024-05-11,07:09:19.000,132,11058978,13685,0,1715411358,12403.803656779994,-88.7253554400013,53789.8799568 2024-05-11,07:09:20.000,132,11058945,13445,0,1715411359,12403.507259140002,-86.33570037000027,53789.67733032001 2024-05-11,07:09:21.000,132,11058994,13525,0,1715411360,12402.631538839989,-84.46063178999611,53789.55854928001 2024-05-11,07:09:22.000,132,11058961,13485,0,1715411361,12401.520047689999,-82.38818756999535,53789.55854928001 2024-05-11,07:09:23.000,132,11058956,13605,0,1715411362,12400.590436909995,-80.0690237999952,53789.54457504 2024-05-11,07:09:24.000,132,11058996,13325,0,1715411363,12399.977432699998,-78.00362871000107,53789.69829168 2024-05-11,07:09:25.000,132,11058930,13845,0,1715411364,12399.48568207,-75.90298796999559,53789.87296968001 2024-05-11,07:09:26.000,132,11058993,13645,0,1715411365,12399.950487460002,-73.38644855999883,53790.166428720004 2024-05-11,07:09:27.000,132,11058945,13325,0,1715411366,12401.210177430003,-70.90515479999885,53790.52975896 2024-05-11,07:09:28.000,132,11058931,13445,0,1715411367,12402.254305479997,-68.8961527499996,53790.87212784 2024-05-11,07:09:29.000,132,11058995,13245,0,1715411368,12403.04245375,-66.92239634999714,53791.28436792001 2024-05-11,07:09:30.000,132,11058987,13525,0,1715411369,12403.1434984,-64.67372387999785,53791.65468528 2024-05-11,07:09:31.000,132,11058970,13885,0,1715411370,12402.415976919998,-61.98800535000191,53792.031989760006 2024-05-11,07:09:32.000,132,11059010,13565,0,1715411371,12401.84339057,-59.50671159000194,53792.33942304001 2024-05-11,07:09:33.000,132,11058964,13405,0,1715411372,12402.058952489991,-57.56115170999692,53792.751663120005 2024-05-11,07:09:34.000,132,11058957,13445,0,1715411373,12402.84036445,-55.805918339996424,53793.19185168 2024-05-11,07:09:35.000,132,11058932,13645,0,1715411374,12403.527468070002,-53.90970237000147,53793.806718240005 2024-05-11,07:09:36.000,132,11058996,13525,0,1715411375,12403.756502609998,-51.49889990999509,53794.53337872 2024-05-11,07:09:37.000,132,11058974,13725,0,1715411376,12403.527468070002,-48.60875660999591,53795.37882024001 2024-05-11,07:09:38.000,132,11058971,13565,0,1715411377,12403.682403199993,-45.732711569995445,53796.38496552001 2024-05-11,07:09:39.000,132,11058959,13565,0,1715411378,12403.93164666999,-42.84256826999626,53797.495917600005 2024-05-11,07:09:40.000,132,11058968,13245,0,1715411379,12404.490760399996,-39.81849150000198,53798.72565072 2024-05-11,07:09:41.000,132,11058998,14085,0,1715411380,12404.908411619988,-36.7168743000002,53800.02525504 2024-05-11,07:09:42.000,132,11058985,13485,0,1715411381,12405.21154556999,-33.685748399999284,53801.51351160001 2024-05-11,07:09:43.000,132,11058897,13485,0,1715411382,12405.548361069996,-30.548885550000705,53803.0157424 2024-05-11,07:09:44.000,132,11059000,13285,0,1715411383,12405.743714060001,-26.798748389999673,53804.57387016 2024-05-11,07:09:45.000,132,11058957,13605,0,1715411384,12405.972748599997,-23.443362509999133,53806.22283048 2024-05-11,07:09:46.000,132,11058963,13365,0,1715411385,12406.094002179998,-20.877479189999576,53807.773971120005 2024-05-11,07:09:47.000,132,11058945,13285,0,1715411386,12405.568569999996,-19.35486710999976,53809.31113752 2024-05-11,07:09:48.000,132,11058938,13485,0,1715411387,12404.935356859998,-18.614708460001566,53810.73651000001 2024-05-11,07:09:49.000,132,11058986,13605,0,1715411388,12404.510969329996,-19.06585277999693,53812.07104992 2024-05-11,07:09:50.000,132,11058988,13405,0,1715411389,12404.066372869995,-20.814037019998068,53813.29379592 2024-05-11,07:09:51.000,132,11058965,13485,0,1715411390,12403.520731759992,-23.133200789998227,53814.481606320005 2024-05-11,07:09:52.000,132,11058970,13565,0,1715411391,12403.406214490002,-24.994171109996387,53815.59954552001 2024-05-11,07:09:53.000,132,11058943,13605,0,1715411392,12403.588094860002,-27.376777049998054,53816.52883248 2024-05-11,07:09:54.000,132,11058987,13245,0,1715411393,12403.574622239998,-31.430026800000633,53817.5140164 2024-05-11,07:09:55.000,132,11058969,13205,0,1715411394,12402.052216179996,-36.27982823999628,53818.37343216 2024-05-11,07:09:56.000,132,11058941,13605,0,1715411395,12398.960249889999,-39.79029497999727,53819.20489944 2024-05-11,07:09:57.000,132,11058986,13365,0,1715411396,12394.494076359995,-41.369300099999236,53819.994444 2024-05-11,07:09:58.000,132,11058944,13565,0,1715411397,12389.77192305,-40.622092320001684,53820.63027192001 2024-05-11,07:09:59.000,132,11058990,13765,0,1715411398,12387.488313959992,-38.50030418999813,53821.308022560006 2024-05-11,07:10:00.000,132,11058937,13685,0,1715411399,12387.852074699993,-37.46408207999775,53822.11154136 2024-05-11,07:10:01.000,132,11058989,13565,0,1715411400,12388.950093229992,-37.160969489996205,53823.16659648 2024-05-11,07:10:02.000,132,11058952,13605,0,1715411401,12390.977722539996,-36.78736560000107,53824.43825232 2024-05-11,07:10:03.000,132,11058970,13925,0,1715411402,12394.514285289995,-37.92227552999975,53825.933496000005 2024-05-11,07:10:04.000,132,11059011,13605,0,1715411403,12397.660142059998,-39.65636151000217,53827.63136616001 2024-05-11,07:10:05.000,132,11058940,13405,0,1715411404,12400.718426799991,-40.55160102000082,53829.44103024 2024-05-11,07:10:06.000,132,11058954,13845,0,1715411405,12404.814103279998,-41.12258054999984,53831.30659128 2024-05-11,07:10:07.000,132,11059020,13645,0,1715411406,12409.664246480002,-41.70765833999758,53833.311894720006 2024-05-11,07:10:08.000,132,11058982,13885,0,1715411407,12415.039821859995,-42.21519569999509,53835.275275440006 2024-05-11,07:10:09.000,132,11058969,13685,0,1715411408,12419.997746019995,-43.60387430999981,53837.34346296 2024-05-11,07:10:10.000,132,11058961,13685,0,1715411409,12424.113631430002,-45.26746899000136,53839.327805040004 2024-05-11,07:10:11.000,132,11058946,13845,0,1715411410,12427.589567390001,-47.269421910001256,53841.38201832001 2024-05-11,07:10:12.000,132,11058992,13565,0,1715411411,12430.90383191,-49.15858874999685,53843.49911568 2024-05-11,07:10:13.000,132,11058967,13765,0,1715411412,12434.096842849998,-51.36496643999999,53845.66512288 2024-05-11,07:10:14.000,132,11058976,13805,0,1715411413,12437.384162130002,-53.254133279995585,53847.86606568 2024-05-11,07:10:15.000,132,11058928,13725,0,1715411414,12440.48960103999,-54.91772795999714,53850.10194408001 2024-05-11,07:10:16.000,132,11058966,13645,0,1715411415,12443.002244669995,-55.96099919999688,53852.22602856 2024-05-11,07:10:17.000,132,11058982,13405,0,1715411416,12445.55530616,-56.947877400001744,53854.40601 2024-05-11,07:10:18.000,132,11059002,13925,0,1715411417,12448.243093849997,-57.94885385999805,53856.551055840006 2024-05-11,07:10:19.000,132,11058971,13805,0,1715411418,12451.058871429988,-58.06163994000235,53858.598282 2024-05-11,07:10:20.000,132,11058961,13405,0,1715411419,12454.447235359992,-58.23786819000088,53860.722366480004 2024-05-11,07:10:21.000,132,11058981,13605,0,1715411420,12457.977061799997,-58.04754167999636,53862.69972144001 2024-05-11,07:10:22.000,132,11058951,13285,0,1715411421,12461.554042409996,-57.15230216999771,53864.64214080001 2024-05-11,07:10:23.000,132,11058967,13565,0,1715411422,12465.481311139993,-56.41919264999888,53866.57058592 2024-05-11,07:10:24.000,132,11058983,13365,0,1715411423,12469.442261419994,-56.36984873999609,53868.51300528 2024-05-11,07:10:25.000,132,11058999,13565,0,1715411424,12473.086605129989,-56.651813939999556,53870.448437520005 2024-05-11,07:10:26.000,132,11058945,13605,0,1715411425,12476.616431569993,-57.08181086999684,53872.28605008001 2024-05-11,07:10:27.000,132,11058973,13365,0,1715411426,12479.836387750001,-58.08278733000043,53874.137636880005 2024-05-11,07:10:28.000,132,11058979,14125,0,1715411427,12482.86099093999,-59.47851506999723,53875.933326720005 2024-05-11,07:10:29.000,132,11058981,13685,0,1715411428,12485.5285697,-60.888341070000024,53877.65215824001 2024-05-11,07:10:30.000,132,11058985,13645,0,1715411429,12488.256775249996,-62.14308620999509,53879.3150928 2024-05-11,07:10:31.000,132,11058995,13565,0,1715411430,12490.22377777,-63.53176481999981,53880.97802736 2024-05-11,07:10:32.000,132,11059025,13925,0,1715411431,12491.247696889994,-63.834877410001354,53882.640961920006 2024-05-11,07:10:33.000,132,11058992,13205,0,1715411432,12492.251407080003,-62.75636051999754,53884.14319272001 2024-05-11,07:10:34.000,132,11058994,13765,0,1715411433,12493.8815941,-60.606375869996555,53885.44279704001 2024-05-11,07:10:35.000,132,11058956,13565,0,1715411434,12495.761024589992,-58.13213123999594,53886.81925968 2024-05-11,07:10:36.000,132,11058978,13645,0,1715411435,12497.53267411999,-56.38394700000208,53888.118864 2024-05-11,07:10:37.000,132,11058933,13525,0,1715411436,12498.63069264999,-55.206742289999966,53889.40449408 2024-05-11,07:10:38.000,132,11058964,13525,0,1715411437,12499.324532580002,-54.05068496999593,53890.57833024 2024-05-11,07:10:39.000,132,11058958,13245,0,1715411438,12500.085735609995,-53.09905241999513,53891.76614064001 2024-05-11,07:10:40.000,132,11058977,13485,0,1715411439,12500.658321959992,-52.3306972499995,53892.80722152 2024-05-11,07:10:41.000,132,11058961,13485,0,1715411440,12501.33868927,-51.83725815000071,53893.84131528 2024-05-11,07:10:42.000,132,11058953,13605,0,1715411441,12502.140310159994,-51.48480164999637,53894.8963704 2024-05-11,07:10:43.000,132,11058951,13485,0,1715411442,12503.184438210003,-51.37906469999871,53895.937451280006 2024-05-11,07:10:44.000,132,11058963,13805,0,1715411443,12504.235302569992,-51.49185077999573,53896.99949352 2024-05-11,07:10:45.000,132,11058968,13565,0,1715411444,12504.612535929999,-51.35791731000063,53897.998651680005 2024-05-11,07:10:46.000,132,11058938,13445,0,1715411445,12504.922406189995,-50.66005343999859,53898.96287424 2024-05-11,07:10:47.000,132,11058922,13485,0,1715411446,12505.528674089997,-49.96218956999655,53899.78036728 2024-05-11,07:10:48.000,132,11058956,13605,0,1715411447,12506.01368841,-49.78596131999802,53900.730615600005 2024-05-11,07:10:49.000,132,11058964,13605,0,1715411448,12506.20904139999,-49.84235436000017,53901.43631472 2024-05-11,07:10:50.000,132,11058986,13605,0,1715411449,12505.804862799989,-49.673175240001,53902.13502672001 2024-05-11,07:10:51.000,132,11058982,13445,0,1715411450,12504.86851570999,-49.03170441000111,53902.645086480006 2024-05-11,07:10:52.000,132,11058966,13245,0,1715411451,12503.73007931999,-48.37613531999523,53902.95251976001 2024-05-11,07:10:53.000,132,11058956,13845,0,1715411452,12502.322190529994,-48.19285793999734,53903.197068960006 2024-05-11,07:10:54.000,132,11058966,13525,0,1715411453,12501.082709489994,-48.23515272000077,53903.43463104001 2024-05-11,07:10:55.000,132,11058952,13365,0,1715411454,12499.823019519994,-48.79203399000107,53903.60232192001 2024-05-11,07:10:56.000,132,11058985,12845,0,1715411455,12498.266931910002,-49.65202784999565,53903.679180240004 2024-05-11,07:10:57.000,132,11058948,13605,0,1715411456,12496.677162749991,-50.50497257999814,53903.83988400001 2024-05-11,07:10:58.000,132,11059005,13445,0,1715411457,12495.107602519995,-51.30152426999848,53903.8748196 2024-05-11,07:10:59.000,132,11058967,13645,0,1715411458,12493.847912549994,-52.217911169995205,53903.97263928 2024-05-11,07:11:00.000,132,11058962,13445,0,1715411459,12492.68253092,-53.127248939999845,53904.05648472001 2024-05-11,07:11:01.000,132,11058979,13325,0,1715411460,12491.308323679994,-54.06478323000192,53904.14033016 2024-05-11,07:11:02.000,132,11058961,13285,0,1715411461,12489.671400350002,-55.27723359000083,53904.182252880004 2024-05-11,07:11:03.000,132,11058995,13565,0,1715411462,12488.364556209992,-56.52492959999654,53904.16129152 2024-05-11,07:11:04.000,132,11058954,13525,0,1715411463,12487.529253769993,-58.20262253999681,53904.07744608001 2024-05-11,07:11:05.000,132,11058966,13405,0,1715411464,12487.165493029992,-60.479491530000814,53903.97962640001 2024-05-11,07:11:06.000,132,11058951,13645,0,1715411465,12487.057712069996,-62.82685181999841,53903.965652160005 2024-05-11,07:11:07.000,132,11058917,13245,0,1715411466,12486.78152335999,-64.87109952000174,53903.90975520001 2024-05-11,07:11:08.000,132,11058936,13805,0,1715411467,12485.966429849992,-66.70387331999518,53903.818922640006 2024-05-11,07:11:09.000,132,11058942,13565,0,1715411468,12484.652849400001,-68.35336973999802,53903.65821888 2024-05-11,07:11:10.000,132,11058948,13445,0,1715411469,12483.116970719995,-70.07335746000172,53903.51847648 2024-05-11,07:11:11.000,132,11058919,13605,0,1715411470,12481.587828349999,-71.78629604999878,53903.19008184001 2024-05-11,07:11:12.000,132,11058923,13245,0,1715411471,12479.977850260002,-73.35825204000139,53902.861687200006 2024-05-11,07:11:13.000,132,11058964,13285,0,1715411472,12478.02432035999,-74.74693064999883,53902.358614560006 2024-05-11,07:11:14.000,132,11058989,13405,0,1715411473,12475.62619399999,-75.95233187999838,53901.666889680004 2024-05-11,07:11:15.000,132,11058968,13405,0,1715411474,12472.844097970003,-76.8828170400011,53900.84240952001 2024-05-11,07:11:16.000,132,11058937,13565,0,1715411475,12469.57698762,-77.79215480999846,53899.8572256 2024-05-11,07:11:17.000,132,11058925,13485,0,1715411476,12466.01347962999,-78.19395521999832,53898.72531216 2024-05-11,07:11:18.000,132,11058977,13405,0,1715411477,12462.652060939996,-77.90494088999549,53897.495579040005 2024-05-11,07:11:19.000,132,11058955,13765,0,1715411478,12459.98448218,-77.12248746000114,53896.14007776 2024-05-11,07:11:20.000,132,11058946,13205,0,1715411479,12458.111788000002,-76.8687187799951,53894.7216924 2024-05-11,07:11:21.000,132,11059003,13405,0,1715411480,12456.515282529996,-77.58773003999522,53893.36619112001 2024-05-11,07:11:22.000,132,11058911,13485,0,1715411481,12454.851413959994,-78.426576509999,53891.912870160006 2024-05-11,07:11:23.000,132,11058947,13605,0,1715411482,12453.174072770002,-79.1808334199959,53890.58531736 2024-05-11,07:11:24.000,132,11058962,14005,0,1715411483,12451.415895859995,-79.48394600999745,53889.166932 2024-05-11,07:11:25.000,132,11058882,13605,0,1715411484,12449.684664189997,-79.53328992000024,53887.78348224 2024-05-11,07:11:26.000,132,11058935,13085,0,1715411485,12447.97364145,-80.18885900999885,53886.38605824 2024-05-11,07:11:27.000,132,11058910,13565,0,1715411486,12446.222200849988,-81.26032676999603,53885.02356984 2024-05-11,07:11:28.000,132,11058964,13485,0,1715411487,12444.362979289996,-82.4093349600007,53883.626145840004 2024-05-11,07:11:29.000,132,11058926,13565,0,1715411488,12442.76647381999,-83.40326228999766,53882.27763168001 2024-05-11,07:11:30.000,132,11058952,13165,0,1715411489,12441.78970886999,-84.1011261599997,53880.90815616001 2024-05-11,07:11:31.000,132,11058950,13565,0,1715411490,12441.183440970002,-84.70030220999615,53879.51073216 2024-05-11,07:11:32.000,132,11058916,13285,0,1715411491,12440.61759093,-85.36996956000075,53878.09933392 2024-05-11,07:11:33.000,132,11058983,13565,0,1715411492,12440.267302809989,-85.76472084000125,53876.73684552 2024-05-11,07:11:34.000,132,11058951,13445,0,1715411493,12440.051740889998,-86.24406168000132,53875.360382880004 2024-05-11,07:11:35.000,132,11058954,13565,0,1715411494,12439.815970039992,-87.04061337000167,53874.02584296 2024-05-11,07:11:36.000,132,11058918,13805,0,1715411495,12439.661034910001,-88.21076894999715,53872.65636744 2024-05-11,07:11:37.000,132,11058926,13765,0,1715411496,12439.27032892999,-89.29633497000032,53871.37772448001 2024-05-11,07:11:38.000,132,11058929,13565,0,1715411497,12439.074975939999,-90.19862360999832,53870.04318456 2024-05-11,07:11:39.000,132,11058932,13405,0,1715411498,12438.926777119988,-91.07271572999889,53868.68768328 2024-05-11,07:11:40.000,132,11058937,13645,0,1715411499,12438.724687820002,-92.04549566999776,53867.34615624 2024-05-11,07:11:41.000,132,11058952,13365,0,1715411500,12438.21272825999,-92.93368604999705,53866.06052616001 2024-05-11,07:11:42.000,132,11058971,13485,0,1715411501,12437.90959430999,-93.39892862999841,53864.712011999996 2024-05-11,07:11:43.000,132,11058937,13085,0,1715411502,12438.003902649994,-93.24384776999796,53863.4543304 2024-05-11,07:11:44.000,132,11058957,13445,0,1715411503,12438.21272825999,-92.41205043000082,53862.12677760001 2024-05-11,07:11:45.000,132,11058969,13605,0,1715411504,12438.435026489991,-91.75648134000221,53860.82018616 2024-05-11,07:11:46.000,132,11058961,13525,0,1715411505,12438.246409809995,-90.98107703999995,53859.5764788 2024-05-11,07:11:47.000,132,11058956,13485,0,1715411506,12437.734450249998,-89.67698799000209,53858.29084872 2024-05-11,07:11:48.000,132,11058946,13525,0,1715411507,12436.83178470999,-87.87945983999816,53857.005218640006 2024-05-11,07:11:49.000,132,11058927,13685,0,1715411508,12435.94259179,-85.75767171000189,53855.64971736 2024-05-11,07:11:50.000,132,11058916,13845,0,1715411509,12434.911936359997,-83.61473619000026,53854.24530624001 2024-05-11,07:11:51.000,132,11058958,13525,0,1715411510,12433.618564839991,-81.50704631999542,53852.84089512 2024-05-11,07:11:52.000,132,11058963,13245,0,1715411511,12432.776526089998,-79.50509339999553,53851.282767360004 2024-05-11,07:11:53.000,132,11058932,13565,0,1715411512,12432.338665939991,-77.41150178999669,53849.73861384001 2024-05-11,07:11:54.000,132,11058944,13565,0,1715411513,12431.779552209999,-75.48004016999766,53848.117602000006 2024-05-11,07:11:55.000,132,11058891,13445,0,1715411514,12431.099184899991,-74.0772633000015,53846.57344848 2024-05-11,07:11:56.000,132,11058969,13565,0,1715411515,12430.203255669992,-72.8507146799966,53844.88955256 2024-05-11,07:11:57.000,132,11058929,13725,0,1715411516,12429.152391309988,-71.2082673900004,53843.17770816001 2024-05-11,07:11:58.000,132,11058963,13405,0,1715411517,12428.33729779999,-69.52352532000077,53841.49381224 2024-05-11,07:11:59.000,132,11058944,13685,0,1715411518,12427.475050119996,-68.35336973999802,53839.72607088001 2024-05-11,07:12:00.000,132,11058917,13765,0,1715411519,12426.424185759992,-67.24665632999677,53837.97230376 2024-05-11,07:12:01.000,132,11058938,13525,0,1715411520,12425.400266639997,-66.33026943000004,53836.309369200004 2024-05-11,07:12:02.000,132,11058974,13565,0,1715411521,12425.076923759996,-65.94256727999891,53834.64643464001 2024-05-11,07:12:03.000,132,11058936,13645,0,1715411522,12425.124077929991,-65.94256727999891,53832.99747432001 2024-05-11,07:12:04.000,132,11058949,13485,0,1715411523,12425.494574980003,-66.2386307400011,53831.43934656001 2024-05-11,07:12:05.000,132,11058986,13565,0,1715411524,12425.87854464999,-67.02813330000208,53829.96506424 2024-05-11,07:12:06.000,132,11058988,13645,0,1715411525,12426.195151219996,-67.98681498000224,53828.43488496 2024-05-11,07:12:07.000,132,11058957,13565,0,1715411526,12426.626275059993,-69.00893882999662,53826.99553824 2024-05-11,07:12:08.000,132,11058930,13605,0,1715411527,12427.20559772,-70.22843832000217,53825.50728168 2024-05-11,07:12:09.000,132,11058967,13405,0,1715411528,12427.582831079992,-71.60301867000089,53824.02601224 2024-05-11,07:12:10.000,132,11058948,13565,0,1715411529,12427.811865620002,-72.85776380999596,53822.53775568 2024-05-11,07:12:11.000,132,11058984,13245,0,1715411530,12428.007218609993,-73.71775766999781,53821.070460480005 2024-05-11,07:12:12.000,132,11059013,13365,0,1715411531,12428.310352559994,-74.55660414000158,53819.58919104 2024-05-11,07:12:13.000,132,11058950,13565,0,1715411532,12428.249725769994,-75.3108610499985,53818.05901176 2024-05-11,07:12:14.000,132,11058941,13285,0,1715411533,12428.32382518,-75.80430014999729,53816.41005144 2024-05-11,07:12:15.000,132,11058943,13325,0,1715411534,12428.761685329991,-76.05101969999669,53814.8239752 2024-05-11,07:12:16.000,132,11058926,13325,0,1715411535,12429.671087179995,-76.19905142999778,53813.24488608 2024-05-11,07:12:17.000,132,11058952,13245,0,1715411536,12430.337981869998,-76.66429400999914,53811.65880984 2024-05-11,07:12:18.000,132,11058917,13805,0,1715411537,12430.84320512,-77.40445265999733,53810.00984952 2024-05-11,07:12:19.000,132,11058963,13365,0,1715411538,12431.166548000001,-77.98953045000235,53808.36787632001 2024-05-11,07:12:20.000,132,11058933,13685,0,1715411539,12431.523572429993,-78.13051304999681,53806.69795464 2024-05-11,07:12:21.000,132,11059003,13405,0,1715411540,12431.698716489998,-78.15870957000152,53805.00008448 2024-05-11,07:12:22.000,132,11058958,13645,0,1715411541,12431.92101472,-78.34903607999877,53803.316188560006 2024-05-11,07:12:23.000,132,11059007,13445,0,1715411542,12432.06247723,-78.72263997000118,53801.450627520004 2024-05-11,07:12:24.000,132,11058956,13845,0,1715411543,12431.887333169994,-79.02575255999545,53799.54314376 2024-05-11,07:12:25.000,132,11058924,13565,0,1715411544,12431.624617079993,-79.4275529699953,53797.52386608 2024-05-11,07:12:26.000,132,11058951,13525,0,1715411545,12431.072239659996,-79.77296034000028,53795.3997816 2024-05-11,07:12:27.000,132,11058925,13565,0,1715411546,12430.641115819999,-80.17476075000013,53793.24774864001 2024-05-11,07:12:28.000,132,11058959,13365,0,1715411547,12430.513125929989,-80.44262768999761,53790.98392176 2024-05-11,07:12:29.000,132,11058976,13685,0,1715411548,12430.930777149995,-80.51311898999847,53788.80394032 2024-05-11,07:12:30.000,132,11058990,13765,0,1715411549,12431.90080579,-80.245252050001,53786.62395888 2024-05-11,07:12:31.000,132,11058974,13445,0,1715411550,12433.39626660999,-79.89279554999666,53784.43000320001 2024-05-11,07:12:32.000,132,11058945,13325,0,1715411551,12434.959090529992,-79.38525818999915,53782.354828560005 2024-05-11,07:12:33.000,132,11058991,13485,0,1715411552,12436.535387069998,-78.72263997000118,53780.2726668 2024-05-11,07:12:34.000,132,11058950,13565,0,1715411553,12438.13189253999,-78.07412001000193,53778.22544064001 2024-05-11,07:12:35.000,132,11058941,13565,0,1715411554,12439.135602729999,-77.30576483999903,53776.12930464 2024-05-11,07:12:36.000,132,11059032,13565,0,1715411555,12439.37137357999,-76.40347620000102,53774.07509136 2024-05-11,07:12:37.000,132,11058928,13485,0,1715411556,12438.980667599993,-75.08528888999717,53771.9929296 2024-05-11,07:12:38.000,132,11058941,13605,0,1715411557,12438.07800206,-73.64021723999758,53769.778012560004 2024-05-11,07:12:39.000,132,11058983,13685,0,1715411558,12436.764421609994,-72.49825817999954,53767.63296672 2024-05-11,07:12:40.000,132,11058955,13365,0,1715411559,12435.033189939997,-71.7017064899992,53765.37612696 2024-05-11,07:12:41.000,132,11058960,13485,0,1715411560,12432.924724909994,-70.88400741000078,53763.091338720005 2024-05-11,07:12:42.000,132,11058934,13205,0,1715411561,12430.627643199994,-70.03811180999764,53760.77161488 2024-05-11,07:12:43.000,132,11058947,13485,0,1715411562,12428.007218609993,-69.61516400999972,53758.40996832 2024-05-11,07:12:44.000,132,11058906,13565,0,1715411563,12425.076923759996,-69.2063144700005,53756.048321760005 2024-05-11,07:12:45.000,132,11058955,13765,0,1715411564,12422.18704677,-68.98779143999855,53753.66571384 2024-05-11,07:12:46.000,132,11058975,13565,0,1715411565,12419.088344169992,-68.82566144999873,53751.171312 2024-05-11,07:12:47.000,132,11058895,13325,0,1715411566,12415.740398100002,-68.70582624000235,53748.72582 2024-05-11,07:12:48.000,132,11058948,13485,0,1715411567,12412.64843180999,-69.03713535000134,53746.2104568 2024-05-11,07:12:49.000,132,11058942,13565,0,1715411568,12409.522783970002,-69.72090095999738,53743.604261039996 2024-05-11,07:12:50.000,132,11058927,13765,0,1715411569,12406.363454579994,-70.34827352999855,53741.01902664001 2024-05-11,07:12:51.000,132,11058923,13485,0,1715411570,12403.204125190001,-70.72892655000032,53738.461740720006 2024-05-11,07:12:52.000,132,11058956,13765,0,1715411571,12399.889860670002,-71.02499000999524,53735.84855784001 2024-05-11,07:12:53.000,132,11058940,13245,0,1715411572,12396.71705865999,-71.2435130399972,53733.18646512001 2024-05-11,07:12:54.000,132,11058968,13525,0,1715411573,12393.955171559988,-71.32810259999678,53730.65712768 2024-05-11,07:12:55.000,132,11058928,13885,0,1715411574,12391.368428519992,-71.59596954000153,53728.12080312 2024-05-11,07:12:56.000,132,11059000,13685,0,1715411575,12388.909675369992,-71.87088560999837,53725.59146568001 2024-05-11,07:12:57.000,132,11058935,13805,0,1715411576,12386.612593659993,-71.92022952000116,53723.152960800006 2024-05-11,07:12:58.000,132,11058943,13205,0,1715411577,12384.288566709998,-71.77219779000006,53720.72843016001 2024-05-11,07:12:59.000,132,11058991,13845,0,1715411578,12381.843286179988,-71.79334517999814,53718.38075784001 2024-05-11,07:13:00.000,132,11058963,13765,0,1715411579,12379.391269339998,-71.84973822000029,53716.061034000006 2024-05-11,07:13:01.000,132,11058881,13645,0,1715411580,12376.912307259998,-71.90613125999516,53713.75528440001 2024-05-11,07:13:02.000,132,11058968,13485,0,1715411581,12374.500708279993,-71.62416605999897,53711.50543176001 2024-05-11,07:13:03.000,132,11058950,13765,0,1715411582,12372.230571809989,-71.14482521999889,53709.43724424 2024-05-11,07:13:04.000,132,11058950,13925,0,1715411583,12370.27704190999,-70.92630218999693,53707.327134 2024-05-11,07:13:05.000,132,11058961,13885,0,1715411584,12368.741163229999,390.6507302099999,53705.37074040001 2024-05-11,07:13:06.000,132,11058959,13925,0,1715411585,12367.340010749998,-70.33417526999983,53703.45626952001 2024-05-11,07:13:07.000,132,11058983,13805,0,1715411586,12365.972539820003,-69.8477853000004,53701.55577288 2024-05-11,07:13:08.000,132,11058921,13445,0,1715411587,12364.712849850002,-69.58696749000228,53699.7111732 2024-05-11,07:13:09.000,132,11058980,13405,0,1715411588,12363.358851539997,-69.55172183999821,53697.93644472 2024-05-11,07:13:10.000,132,11058947,13365,0,1715411589,12362.153052050002,-69.64336052999715,53696.1826776 2024-05-11,07:13:11.000,132,11058961,13445,0,1715411590,12361.014615660002,-69.90417833999527,53694.57564 2024-05-11,07:13:12.000,132,11058974,13325,0,1715411591,12359.599990559997,-70.21434005999618,53692.989563760006 2024-05-11,07:13:13.000,132,11058955,13605,0,1715411592,12358.259464869996,-70.39056831000198,53691.38252616001 2024-05-11,07:13:14.000,132,11058991,13445,0,1715411593,12357.019983829996,-70.17204528000002,53689.859334 2024-05-11,07:13:15.000,132,11058999,13565,0,1715411594,12356.056691500002,-70.01696441999957,53688.294219120005 2024-05-11,07:13:16.000,132,11059018,13485,0,1715411595,12355.019299760002,-69.9112274700019,53686.70115576 2024-05-11,07:13:17.000,132,11058943,13405,0,1715411596,12353.469948459991,-69.4530340199999,53685.10110528001 2024-05-11,07:13:18.000,132,11058951,13725,0,1715411597,12351.920597159995,-68.96664405000047,53683.50804192 2024-05-11,07:13:19.000,132,11058937,13445,0,1715411598,12350.842787559995,-68.45910668999568,53681.91497856001 2024-05-11,07:13:20.000,132,11058940,13925,0,1715411599,12349.994012499992,-67.68370239000069,53680.32890232 2024-05-11,07:13:21.000,132,11058950,14125,0,1715411600,12349.239545779994,-66.60518549999688,53678.833658640004 2024-05-11,07:13:22.000,132,11058954,13605,0,1715411601,12348.707377289997,-65.47732469999755,53677.345402080005 2024-05-11,07:13:23.000,132,11058940,13205,0,1715411602,12348.282989759995,-64.41290606999974,53675.9200296 2024-05-11,07:13:24.000,132,11058979,13805,0,1715411603,12347.993328429999,-63.48947003999638,53674.50863136 2024-05-11,07:13:25.000,132,11058997,13405,0,1715411604,12347.407269459996,-62.81275355999969,53673.104220240006 2024-05-11,07:13:26.000,132,11058945,13285,0,1715411605,12346.484394990002,-62.678820089997316,53671.741731840004 2024-05-11,07:13:27.000,132,11058921,13325,0,1715411606,12345.345958600003,-62.86914660000184,53670.33732072 2024-05-11,07:13:28.000,132,11058949,13645,0,1715411607,12344.234467449998,-63.7150421999977,53668.95387096001 2024-05-11,07:13:29.000,132,11058969,13125,0,1715411608,12343.096031059998,-64.62437997000234,53667.62631816 2024-05-11,07:13:30.000,132,11058953,13725,0,1715411609,12341.560152379992,-65.19535950000136,53666.22190704001 2024-05-11,07:13:31.000,132,11058972,13885,0,1715411610,12339.71440343999,-65.54781599999842,53664.68474064 2024-05-11,07:13:32.000,132,11058952,13685,0,1715411611,12337.58572948,-66.04125509999722,53663.18250984001 2024-05-11,07:13:33.000,132,11058977,13525,0,1715411612,12335.686090059993,-66.60518549999688,53661.68726616 2024-05-11,07:13:34.000,132,11058936,13445,0,1715411613,12334.028957800001,-67.55681804999767,53660.1291384 2024-05-11,07:13:35.000,132,11058928,13685,0,1715411614,12332.722113659991,-68.88205449000088,53658.62690760001 2024-05-11,07:13:36.000,132,11058946,13285,0,1715411615,12331.704930849992,-70.60204220999731,53657.03384424 2024-05-11,07:13:37.000,132,11058969,13525,0,1715411616,12330.936991509989,-72.39252123000188,53655.43379376 2024-05-11,07:13:38.000,132,11058948,13525,0,1715411617,12330.371141470001,-73.89398591999634,53653.92457584 2024-05-11,07:13:39.000,132,11058942,13525,0,1715411618,12329.710983089994,-75.15578018999804,53652.24766704 2024-05-11,07:13:40.000,132,11058955,13565,0,1715411619,12328.579283009989,-76.6360974900017,53650.65460368001 2024-05-11,07:13:41.000,132,11058989,13645,0,1715411620,12327.009722779992,-78.02477609999914,53648.93577216 2024-05-11,07:13:42.000,132,11058943,13365,0,1715411621,12325.29196373,-78.94116299999587,53647.04226264 2024-05-11,07:13:43.000,132,11058971,13525,0,1715411622,12323.048772499991,-79.67427252000198,53645.1767016 2024-05-11,07:13:44.000,132,11058936,13125,0,1715411623,12320.20604967999,-80.36508725999738,53643.22729512001 2024-05-11,07:13:45.000,132,11058972,13565,0,1715411624,12316.68969585999,-80.90082113999961,53641.145133360005 2024-05-11,07:13:46.000,132,11058959,13205,0,1715411625,12312.735481889998,-81.02770547999535,53639.04899736 2024-05-11,07:13:47.000,132,11058944,13325,0,1715411626,12308.619596479992,-80.9360667899964,53636.75023488 2024-05-11,07:13:48.000,132,11058938,13565,0,1715411627,12304.301621769999,-80.7386911499998,53634.29775576 2024-05-11,07:13:49.000,132,11058986,13285,0,1715411628,12299.997119679996,-80.30869421999523,53631.768418319996 2024-05-11,07:13:50.000,132,11058970,13605,0,1715411629,12295.706090209998,-79.70246903999941,53629.16222256001 2024-05-11,07:13:51.000,132,11058955,13605,0,1715411630,12291.47568753,-79.11739125000167,53626.46519424 2024-05-11,07:13:52.000,132,11058969,13405,0,1715411631,12287.245284849989,-78.49706780999986,53623.754191680004 2024-05-11,07:13:53.000,132,11058910,13565,0,1715411632,12283.068772649996,-77.92608828000084,53621.043189120006 2024-05-11,07:13:54.000,132,11058964,13565,0,1715411633,12278.744061629994,-77.89084262999677,53618.30423808001 2024-05-11,07:13:55.000,132,11059013,13845,0,1715411634,12274.26441548,-77.98953045000235,53615.656119600004 2024-05-11,07:13:56.000,132,11058935,13805,0,1715411635,12269.434481209995,-77.96133392999764,53612.95210416 2024-05-11,07:13:57.000,132,11058933,13605,0,1715411636,12264.32162191999,-77.34101048999582,53610.192191760005 2024-05-11,07:13:58.000,132,11058916,13685,0,1715411637,12258.959519160002,-76.34708315999887,53607.48817632 2024-05-11,07:13:59.000,132,11058958,13685,0,1715411638,12253.260600899994,-75.05709236999974,53604.67236696001 2024-05-11,07:14:00.000,132,11058987,13685,0,1715411639,12247.069932009988,-73.66136462999566,53601.86354472 2024-05-11,07:14:01.000,132,11058982,13485,0,1715411640,12240.636755959997,-71.99776995000138,53599.04773536001 2024-05-11,07:14:02.000,132,11058983,13525,0,1715411641,12234.432614450001,-70.045160939997,53596.21096464 2024-05-11,07:14:03.000,132,11058948,13685,0,1715411642,12228.700014640002,-68.21943626999564,53593.29733560001 2024-05-11,07:14:04.000,132,11058922,13645,0,1715411643,12223.405274979996,-66.73911896999925,53590.36973232001 2024-05-11,07:14:05.000,132,11058976,13845,0,1715411644,12218.595549639991,-65.32929296999646,53587.456103280005 2024-05-11,07:14:06.000,132,11058934,13325,0,1715411645,12214.270838619988,-63.98290913999517,53584.51452576 2024-05-11,07:14:07.000,132,11058946,13245,0,1715411646,12210.242525239992,-62.81980268999905,53581.61487096 2024-05-11,07:14:08.000,132,11058881,13685,0,1715411647,12206.551027360001,-61.508664510001836,53578.6942548 2024-05-11,07:14:09.000,132,11058936,13485,0,1715411648,12203.102036639997,-59.90851200000179,53575.94831664001 2024-05-11,07:14:10.000,132,11058895,13565,0,1715411649,12199.767563189998,-58.12508210999658,53573.16045576 2024-05-11,07:14:11.000,132,11058898,13605,0,1715411650,12196.59476118,-56.1513257100014,53570.41451760001 2024-05-11,07:14:12.000,132,11058949,13565,0,1715411651,12193.657730019993,-54.001341060000414,53567.75941200001 2024-05-11,07:14:13.000,132,11058927,13525,0,1715411652,12190.882370300002,-51.92889683999965,53565.174177600005 2024-05-11,07:14:14.000,132,11058959,13525,0,1715411653,12188.376462979992,-50.09612303999893,53562.81253104 2024-05-11,07:14:15.000,132,11058943,13405,0,1715411654,12185.809928869996,412.9330301400041,53560.36703904 2024-05-11,07:14:16.000,132,11058970,13445,0,1715411655,12183.229922139995,-47.12139018000016,53557.97045688 2024-05-11,07:14:17.000,132,11058998,13405,0,1715411656,12180.831795779995,-45.556483319996914,53555.629771679996 2024-05-11,07:14:18.000,132,11058993,13445,0,1715411657,12178.871529570002,-43.7871516899977,53553.25415088 2024-05-11,07:14:19.000,132,11058972,13565,0,1715411658,12177.133561589995,-42.10945874999743,53550.93442704001 2024-05-11,07:14:20.000,132,11058969,13405,0,1715411659,12175.69872755999,-40.24848842999927,53548.642651680006 2024-05-11,07:14:21.000,132,11058975,13405,0,1715411660,12174.654599509995,-38.197191599996586,53546.462670240006 2024-05-11,07:14:22.000,132,11058951,13645,0,1715411661,12173.980968509997,-36.2586808499982,53544.25474032001 2024-05-11,07:14:23.000,132,11058913,13925,0,1715411662,12173.56331728999,-34.20033488999616,53542.21450128001 2024-05-11,07:14:24.000,132,11058942,13325,0,1715411663,12173.50942681,-31.831827210000483,53540.23015920001 2024-05-11,07:14:25.000,132,11058963,13325,0,1715411664,12173.812560760001,-29.216599979998136,53538.40652088001 2024-05-11,07:14:26.000,132,11058927,13565,0,1715411665,12174.445773899999,-26.46039015000133,53536.61083104001 2024-05-11,07:14:27.000,132,11058942,13445,0,1715411666,12175.038569179997,-23.675983799999813,53534.961870720006 2024-05-11,07:14:28.000,132,11058945,13445,0,1715411667,12175.422538849998,-20.940921360001084,53533.42470432001 2024-05-11,07:14:29.000,132,11058969,13525,0,1715411668,12175.469693019993,-17.973237630001677,53531.90849928 2024-05-11,07:14:30.000,132,11058908,13605,0,1715411669,12175.631364459994,-14.54031132000091,53530.483126800005 2024-05-11,07:14:31.000,132,11058915,13445,0,1715411670,12175.954707339995,-11.114434139999503,53529.09967704 2024-05-11,07:14:32.000,132,11058941,13605,0,1715411671,12176.493612140002,-7.7449500000002445,53527.897892400004 2024-05-11,07:14:33.000,132,11058909,13685,0,1715411672,12176.94494491,-4.255630649997329,53526.724056240004 2024-05-11,07:14:34.000,132,11058929,13245,0,1715411673,12177.456904469997,-0.9425395500002196,53525.84367912 2024-05-11,07:14:35.000,132,11058962,13565,0,1715411674,12178.44714204,2.1097337399987737,53524.9283664 2024-05-11,07:14:36.000,132,11058943,13845,0,1715411675,12179.908921310001,4.872992700002214,53524.13882184 2024-05-11,07:14:37.000,132,11058958,13565,0,1715411676,12181.465008919993,7.347237330002827,53523.46805832 2024-05-11,07:14:38.000,132,11058898,13565,0,1715411677,12183.068250699995,9.786236309999367,53522.87415312 2024-05-11,07:14:39.000,132,11058923,13765,0,1715411678,12184.779273439992,11.943270089999714,53522.37108048 2024-05-11,07:14:40.000,132,11058909,13405,0,1715411679,12186.456614629999,13.966370399997686,53521.99377600001 2024-05-11,07:14:41.000,132,11058925,13485,0,1715411680,12188.005965929995,15.855537240000558,53521.61647152001 2024-05-11,07:14:42.000,132,11058948,13565,0,1715411681,12189.622680330001,17.251264980004635,53521.34397384 2024-05-11,07:14:43.000,132,11058904,13645,0,1715411682,12191.273076279998,18.033718409998983,53521.15532160001 2024-05-11,07:14:44.000,132,11058921,13685,0,1715411683,12193.165979389996,18.56945229000121,53521.03654056001 2024-05-11,07:14:45.000,132,11058925,13685,0,1715411684,12194.978046779994,19.18977573000302,53520.95968224 2024-05-11,07:14:46.000,132,11058907,14085,0,1715411685,12196.237736749994,20.268292619999556,53521.01557920001 2024-05-11,07:14:47.000,132,11058962,13885,0,1715411686,12197.369436829998,21.614676450000843,53521.043527680005 2024-05-11,07:14:48.000,132,11058919,13405,0,1715411687,12198.285574989997,23.01745332000428,53521.08545040001 2024-05-11,07:14:49.000,132,11058903,13765,0,1715411688,12198.938997059995,24.131215860004886,53521.18327008001 2024-05-11,07:14:50.000,132,11058985,13565,0,1715411689,12199.397066140002,25.301371440000366,53521.309038240004 2024-05-11,07:14:51.000,132,11058920,13445,0,1715411690,12199.700200089988,26.972015250001277,53521.46275488 2024-05-11,07:14:52.000,132,11058924,13765,0,1715411691,12200.387303709991,29.262982500004,53521.665381360006 2024-05-11,07:14:53.000,132,11058925,13365,0,1715411692,12201.438168069995,31.673784960003104,53521.89595632 2024-05-11,07:14:54.000,132,11058925,13525,0,1715411693,12202.66417648999,34.07048916000349,53522.15447976 2024-05-11,07:14:55.000,132,11058936,13405,0,1715411694,12203.856503359995,36.48834075000195,53522.35710624001 2024-05-11,07:14:56.000,132,11058915,13525,0,1715411695,12205.351964180001,38.94143799000449,53522.52479712001 2024-05-11,07:14:57.000,132,11058959,13245,0,1715411696,12207.137086329989,41.62010739000107,53522.76235920001 2024-05-11,07:14:58.000,132,11058905,13365,0,1715411697,12209.164715639992,44.42566113000066,53522.86017888001 2024-05-11,07:14:59.000,132,11058962,13605,0,1715411698,12211.06435506,47.6823591900029,53523.06979248 2024-05-11,07:15:00.000,132,11058937,13725,0,1715411699,12212.667596840001,51.38315244000114,53523.11870232 2024-05-11,07:15:01.000,132,11058940,13485,0,1715411700,12213.907077880001,55.49279522999859,53523.23049624 2024-05-11,07:15:02.000,132,11058942,13285,0,1715411701,12214.648071979995,59.67292932000419,53523.21652200001 2024-05-11,07:15:03.000,132,11058969,13325,0,1715411702,12214.84342497,63.59929473000375,53523.18857352 2024-05-11,07:15:04.000,132,11058935,13645,0,1715411703,12214.587445189994,67.45516884000244,53523.07677960001 2024-05-11,07:15:05.000,132,11058884,13565,0,1715411704,12213.839714779991,71.21235513000283,53522.94402432 2024-05-11,07:15:06.000,132,11058868,13445,0,1715411705,12212.741696249992,74.6452814400036,53522.69248800001 2024-05-11,07:15:07.000,132,11058927,13325,0,1715411706,12210.949837789994,77.77509516000282,53522.280247919996 2024-05-11,07:15:08.000,132,11058964,13245,0,1715411707,12209.009780510001,80.50310847000219,53521.79813664 2024-05-11,07:15:09.000,132,11058893,13445,0,1715411708,12207.31896669999,82.78702658999828,53521.120386 2024-05-11,07:15:10.000,132,11058946,13565,0,1715411709,12205.682043369998,84.69734081999923,53520.26097024 2024-05-11,07:15:11.000,132,11058930,13605,0,1715411710,12204.004702179991,86.33273898000334,53519.2338636 2024-05-11,07:15:12.000,132,11058919,13565,0,1715411711,12202.42166932999,87.90469496999867,53518.143872880006 2024-05-11,07:15:13.000,132,11058942,13525,0,1715411712,12201.155243049994,89.52599487000407,53516.949075360004 2024-05-11,07:15:14.000,132,11058936,13405,0,1715411713,12200.02354296999,91.42925996999838,53515.726329360004 2024-05-11,07:15:15.000,132,11058906,13725,0,1715411714,12198.79079824,93.58629374999873,53514.37082808 2024-05-11,07:15:16.000,132,11058922,13405,0,1715411715,12197.201029080003,95.8702118700021,53512.994365440005 2024-05-11,07:15:17.000,132,11058936,13525,0,1715411716,12195.058882499994,98.02019652000308,53511.57598008001 2024-05-11,07:15:18.000,132,11058917,13565,0,1715411717,12192.782009719995,99.93051075000403,53510.10868488 2024-05-11,07:15:19.000,132,11058894,13445,0,1715411718,12190.29631133,101.48131935000129,53508.60645408001 2024-05-11,07:15:20.000,132,11058950,13725,0,1715411719,12187.601787329993,102.87704708999809,53507.05531344 2024-05-11,07:15:21.000,132,11058916,13685,0,1715411720,12184.913999639997,103.98376049999933,53505.518147040006 2024-05-11,07:15:22.000,132,11058905,13245,0,1715411721,12182.374410769997,104.92834392000077,53503.86219960001 2024-05-11,07:15:23.000,132,11058943,13445,0,1715411722,12180.043647509992,106.00686081000458,53502.32503320001 2024-05-11,07:15:24.000,132,11058939,13605,0,1715411723,12177.800456279998,107.26160594999965,53500.74594408001 2024-05-11,07:15:25.000,132,11058910,13245,0,1715411724,12175.691991249994,108.67143195000244,53499.096983760006 2024-05-11,07:15:26.000,132,11058907,13445,0,1715411725,12173.354491679995,110.13765099000011,53497.44103632001 2024-05-11,07:15:27.000,132,11058949,13485,0,1715411726,12171.225817719991,111.57567351000034,53495.97374112 2024-05-11,07:15:28.000,132,11058945,13445,0,1715411727,12169.090407449992,112.90090995000355,53494.39465200001 2024-05-11,07:15:29.000,132,11058890,13565,0,1715411728,12166.645126919997,114.19794987000205,53492.871459840004 2024-05-11,07:15:30.000,132,11058928,13445,0,1715411729,12164.017966020001,115.51613717999862,53491.34826768 2024-05-11,07:15:31.000,132,11058890,13405,0,1715411730,12161.33691464,116.89071753000462,53489.81110128 2024-05-11,07:15:32.000,132,11058913,13445,0,1715411731,12159.073514479991,118.33578918000421,53488.2110508 2024-05-11,07:15:33.000,132,11058904,13325,0,1715411732,12157.039148859993,119.85135213000467,53486.638948800006 2024-05-11,07:15:34.000,132,11058929,13525,0,1715411733,12155.085618959994,121.40216073000192,53485.11575664 2024-05-11,07:15:35.000,132,11058888,13485,0,1715411734,12153.132089059996,122.8965762900043,53483.62750008 2024-05-11,07:15:36.000,132,11058961,13485,0,1715411735,12151.198768089998,124.05968274000043,53482.167192 2024-05-11,07:15:37.000,132,11058935,13765,0,1715411736,12149.251974499995,125.19459266999911,53480.748806640004 2024-05-11,07:15:38.000,132,11058848,13325,0,1715411737,12147.554424379989,126.49868172000424,53479.29548568 2024-05-11,07:15:39.000,132,11058918,13325,0,1715411738,12146.005073079992,127.8027707700021,53477.919023040005 2024-05-11,07:15:40.000,132,11058937,13285,0,1715411739,12144.4691944,128.87423852999927,53476.66832856001 2024-05-11,07:15:41.000,132,11058893,13165,0,1715411740,12143.00741513,129.66374109000026,53475.43859544 2024-05-11,07:15:42.000,132,11058911,13765,0,1715411741,12141.61973526999,130.20652410000184,53474.278733520005 2024-05-11,07:15:43.000,132,11058905,13365,0,1715411742,12140.205110169998,130.71406145999936,53473.04201328 2024-05-11,07:15:44.000,132,11058893,13765,0,1715411743,12138.783748759997,131.07356709000305,53472.00791952 2024-05-11,07:15:45.000,132,11058872,13525,0,1715411744,12137.705939159998,131.34143403000053,53470.90395456 2024-05-11,07:15:46.000,132,11058936,13525,0,1715411745,12137.039044469995,131.36963054999796,53469.89082216001 2024-05-11,07:15:47.000,132,11058939,13685,0,1715411746,12136.446249189998,131.2638936000003,53468.87768976 2024-05-11,07:15:48.000,132,11058929,13765,0,1715411747,12136.001652729996,131.10881273999985,53467.89949296001 2024-05-11,07:15:49.000,132,11058946,13565,0,1715411748,12135.658100919994,130.90438797000388,53467.05405144 2024-05-11,07:15:50.000,132,11058907,13245,0,1715411749,12135.516638409994,130.79865101999894,53466.22258416001 2024-05-11,07:15:51.000,132,11058963,13405,0,1715411750,12135.456011619994,130.74225798000407,53465.37015552 2024-05-11,07:15:52.000,132,11058949,13285,0,1715411751,12135.482956859989,130.53078408000147,53464.58061096 2024-05-11,07:15:53.000,132,11058980,13485,0,1715411752,12135.395384829993,130.2135732300012,53463.902860320006 2024-05-11,07:15:54.000,132,11058910,13685,0,1715411753,12135.166350289997,130.2981627900008,53463.211135440004 2024-05-11,07:15:55.000,132,11058966,13245,0,1715411754,12134.768907999991,130.69996320000064,53462.46351360001 2024-05-11,07:15:56.000,132,11058941,13405,0,1715411755,12134.135694859993,131.19340229999943,53461.653007680005 2024-05-11,07:15:57.000,132,11058930,13605,0,1715411756,12133.23302932,131.75028356999974,53460.814553280004 2024-05-11,07:15:58.000,132,11058886,13565,0,1715411757,12131.838613149994,132.5750317800048,53460.03199584 2024-05-11,07:15:59.000,132,11058986,13445,0,1715411758,12130.093908859992,133.63240128000325,53459.22148992 2024-05-11,07:16:00.000,132,11058945,13725,0,1715411759,12127.958498589993,134.9858342400039,53458.369061280006 2024-05-11,07:16:01.000,132,11058943,13485,0,1715411760,12125.553635919998,136.27582503000303,53457.49567128 2024-05-11,07:16:02.000,132,11058954,13605,0,1715411761,12123.027519670002,137.67155276999983,53456.53144872 2024-05-11,07:16:03.000,132,11058920,13725,0,1715411762,12120.568766520002,139.03203485999984,53455.57421328 2024-05-11,07:16:04.000,132,11058961,13565,0,1715411763,12118.426619939994,140.39251694999984,53454.61697784 2024-05-11,07:16:05.000,132,11058930,13605,0,1715411764,12116.648234100001,141.78119556000456,53453.66672952001 2024-05-11,07:16:06.000,132,11058912,13525,0,1715411765,12115.12582804,143.29675850999774,53452.77936528001 2024-05-11,07:16:07.000,132,11058957,13445,0,1715411766,12113.690994009994,144.95330405999994,53451.87103968001 2024-05-11,07:16:08.000,132,11058946,13085,0,1715411767,12112.51887606999,146.62394787000085,53451.088482240004 2024-05-11,07:16:09.000,132,11058943,13325,0,1715411768,12111.596001599995,148.45672167000157,53450.34784752 2024-05-11,07:16:10.000,132,11058931,13685,0,1715411769,12111.036887869988,150.47277285000018,53449.58625144 2024-05-11,07:16:11.000,132,11058967,13765,0,1715411770,12110.929106909993,152.69324880000204,53448.93644928 2024-05-11,07:16:12.000,132,11058965,13365,0,1715411771,12111.185086689999,155.08995300000242,53448.39145392 2024-05-11,07:16:13.000,132,11058957,13685,0,1715411772,12111.885662929992,157.38092024999787,53447.88838128 2024-05-11,07:16:14.000,132,11058957,13765,0,1715411773,12112.86242787999,159.587297940001,53447.539025280006 2024-05-11,07:16:15.000,132,11058907,13485,0,1715411774,12114.00086426999,161.7866265000048,53447.16870792 2024-05-11,07:16:16.000,132,11058950,13765,0,1715411775,12115.34812627,164.00005332,53446.97306856 2024-05-11,07:16:17.000,132,11058938,13325,0,1715411776,12116.796432919997,166.1147923200042,53446.83332616 2024-05-11,07:16:18.000,132,11058954,13765,0,1715411777,12118.197585399997,168.06035220000194,53446.77044208001 2024-05-11,07:16:19.000,132,11058971,13125,0,1715411778,12119.336021789997,169.65345558000263,53446.72153224001 2024-05-11,07:16:20.000,132,11058943,13485,0,1715411779,12120.22521471,171.00688854000327,53446.83332616 2024-05-11,07:16:21.000,132,11058929,13565,0,1715411780,12120.898845709999,172.1065528199979,53446.917171600006 2024-05-11,07:16:22.000,132,11058947,13485,0,1715411781,12121.329969549995,172.91015364000486,53447.23857912 2024-05-11,07:16:23.000,132,11058958,13445,0,1715411782,12121.686993980002,173.31195405000472,53447.48312832 2024-05-11,07:16:24.000,132,11058948,13325,0,1715411783,12122.19221722999,173.31195405000472,53447.902355520004 2024-05-11,07:16:25.000,132,11058964,13925,0,1715411784,12122.818694059992,172.94539929000166,53448.37049256001 2024-05-11,07:16:26.000,132,11058962,13845,0,1715411785,12123.73483221999,172.43786193000415,53448.908500800004 2024-05-11,07:16:27.000,132,11058903,13285,0,1715411786,12124.846323369995,171.80344023000362,53449.600225680006 2024-05-11,07:16:28.000,132,11058913,13325,0,1715411787,12126.22053061,171.1196746200003,53450.270989200006 2024-05-11,07:16:29.000,132,11058961,13085,0,1715411788,12127.971971209998,170.3301720599993,53451.0046368 2024-05-11,07:16:30.000,132,11058971,13245,0,1715411789,12129.972655279991,169.55476776000432,53451.79418136 2024-05-11,07:16:31.000,132,11058971,13405,0,1715411790,12132.33036377999,168.84985476000293,53452.56975168001 2024-05-11,07:16:32.000,132,11058911,13485,0,1715411791,12135.112459809992,168.14494176000153,53453.46410304 2024-05-11,07:16:33.000,132,11058947,13405,0,1715411792,12138.009073109999,167.45412701999885,53454.344480160005 2024-05-11,07:16:34.000,132,11058905,13405,0,1715411793,12141.074094160002,166.78445967000152,53455.27376712001 2024-05-11,07:16:35.000,132,11058985,13405,0,1715411794,12144.435512849996,166.23462753000058,53456.19606696 2024-05-11,07:16:36.000,132,11058938,13405,0,1715411795,12147.769986299994,165.93151493999903,53457.16727664001 2024-05-11,07:16:37.000,132,11058951,13485,0,1715411796,12151.272867499989,165.71299191000435,53458.24329312001 2024-05-11,07:16:38.000,132,11058986,13445,0,1715411797,12154.802693939993,165.51561627000046,53459.22847704001 2024-05-11,07:16:39.000,132,11058988,13565,0,1715411798,12158.137167389992,165.17725803000212,53460.30449352001 2024-05-11,07:16:40.000,132,11058927,13725,0,1715411799,12161.626575969996,164.5428363300016,53461.25474184 2024-05-11,07:16:41.000,132,11058941,13925,0,1715411800,12165.331546469992,163.5912037800008,53462.33075832 2024-05-11,07:16:42.000,132,11058956,13605,0,1715411801,12168.969153869992,162.63252210000064,53463.329916480005 2024-05-11,07:16:43.000,132,11058906,13925,0,1715411802,12172.485507689991,161.34958044000086,53464.3151004 2024-05-11,07:16:44.000,132,11058955,13725,0,1715411803,12175.69872755999,159.8340174900004,53465.27233584 2024-05-11,07:16:45.000,132,11058940,13565,0,1715411804,12178.804166469992,158.0646858600012,53466.131751600005 2024-05-11,07:16:46.000,132,11058961,13565,0,1715411805,12182.08474944,156.03453642000386,53467.088987040006 2024-05-11,07:16:47.000,132,11058907,13765,0,1715411806,12185.43943182,153.99028872000054,53468.06019672 2024-05-11,07:16:48.000,132,11058942,13725,0,1715411807,12188.868213609989,152.0447288400028,53469.01044504 2024-05-11,07:16:49.000,132,11058987,13645,0,1715411808,12192.256577539993,150.02867766000418,53470.06550016 2024-05-11,07:16:50.000,132,11058934,13805,0,1715411809,12195.779667670002,148.0760686499998,53471.10658104001 2024-05-11,07:16:51.000,132,11058961,13525,0,1715411810,12199.464429239997,145.99657529999968,53472.28041720001 2024-05-11,07:16:52.000,132,11058933,13525,0,1715411811,12203.459061069989,143.628067620004,53473.56604728 2024-05-11,07:16:53.000,132,11058975,13405,0,1715411812,12207.750090540001,141.09742995000124,53474.89360008001 2024-05-11,07:16:54.000,132,11058917,13605,0,1715411813,12212.148900969994,138.55269401999976,53476.32595968 2024-05-11,07:16:55.000,132,11058916,13525,0,1715411814,12216.399512579992,135.79648419000296,53477.8351776 2024-05-11,07:16:56.000,132,11058918,13525,0,1715411815,12220.488452749989,132.99093045000336,53479.41426672 2024-05-11,07:16:57.000,132,11058947,13565,0,1715411816,12224.651492329991,130.19242584000312,53481.105149760006 2024-05-11,07:16:58.000,132,11058957,13365,0,1715411817,12228.740432500002,127.75342685999931,53482.84494264 2024-05-11,07:16:59.000,132,11058972,13525,0,1715411818,12232.600338129989,125.33557527000085,53484.64063248 2024-05-11,07:17:00.000,132,11058922,13765,0,1715411819,12236.305308629999,123.08690280000155,53486.4293352 2024-05-11,07:17:01.000,132,11058977,13885,0,1715411820,12239.787980899993,121.15544118000253,53488.23899928001 2024-05-11,07:17:02.000,132,11058930,13765,0,1715411821,12243.331279960003,119.40020781000203,53490.041676240005 2024-05-11,07:17:03.000,132,11058970,13405,0,1715411822,12246.921733189993,117.6026796599981,53491.816404720004 2024-05-11,07:17:04.000,132,11058936,13405,0,1715411823,12250.471768559997,115.64302152000164,53493.64703016 2024-05-11,07:17:05.000,132,11058976,13645,0,1715411824,12253.786033079996,113.73975642000005,53495.456694240005 2024-05-11,07:17:06.000,132,11058929,13445,0,1715411825,12257.221551179995,112.0056704400049,53497.33622952 2024-05-11,07:17:07.000,132,11058978,13685,0,1715411826,12260.737904999994,110.13060186000075,53499.2507004 2024-05-11,07:17:08.000,132,11058939,13685,0,1715411827,12264.247522509999,108.31192631999875,53501.17914552001 2024-05-11,07:17:09.000,132,11058963,13245,0,1715411828,12267.797557879989,106.62718424999912,53503.10759064 2024-05-11,07:17:10.000,132,11058973,13565,0,1715411829,12271.246548599993,104.9706387000042,53505.05699712001 2024-05-11,07:17:11.000,132,11059004,13285,0,1715411830,12274.520395259991,103.44097748999775,53507.006403600004 2024-05-11,07:17:12.000,132,11058920,13445,0,1715411831,12277.73361512999,102.08754453000438,53508.98375856001 2024-05-11,07:17:13.000,132,11058941,13365,0,1715411832,12280.940098689993,100.76230809000117,53510.94015216 2024-05-11,07:17:14.000,132,11058966,13605,0,1715411833,12283.964701879995,99.43707164999796,53512.93148136 2024-05-11,07:17:15.000,132,11059010,13285,0,1715411834,12286.894996729992,98.07658955999796,53514.97870752001 2024-05-11,07:17:16.000,132,11058907,13445,0,1715411835,12289.798346339994,96.624468779999,53517.018946560005 2024-05-11,07:17:17.000,132,11058922,13765,0,1715411836,12292.742113809996,95.21464278000349,53518.982327280006 2024-05-11,07:17:18.000,132,11058907,13565,0,1715411837,12295.733035449994,93.94579938000243,53521.06448904001 2024-05-11,07:17:19.000,132,11058917,13605,0,1715411838,12298.952991630002,92.9166264000014,53523.174599280006 2024-05-11,07:17:20.000,132,11058936,13645,0,1715411839,12302.334619249996,92.00728863000404,53525.214838320004 2024-05-11,07:17:21.000,132,11058938,13845,0,1715411840,12305.78360997,91.26008084999921,53527.3738584 2024-05-11,07:17:22.000,132,11058921,13565,0,1715411841,12309.111347109989,90.55516784999782,53529.51890424001 2024-05-11,07:17:23.000,132,11058919,13445,0,1715411842,12312.290885429997,89.89959875999921,53531.62202736 2024-05-11,07:17:24.000,132,11058956,13565,0,1715411843,12315.41653327,89.25812792999932,53533.85790576001 2024-05-11,07:17:25.000,132,11059009,13565,0,1715411844,12318.542181110002,88.60255884000071,53535.947054640004 2024-05-11,07:17:26.000,132,11058956,13485,0,1715411845,12321.79581884,87.90469496999867,53538.10607472 2024-05-11,07:17:27.000,132,11058968,13205,0,1715411846,12324.98209346999,87.05175024000346,53540.188236480004 2024-05-11,07:17:28.000,132,11058939,13525,0,1715411847,12327.77092581,85.94503683000221,53542.24943688 2024-05-11,07:17:29.000,132,11058960,13565,0,1715411848,12330.26336050999,84.76078299000073,53544.25474032001 2024-05-11,07:17:30.000,132,11058965,13765,0,1715411849,12332.37856184999,83.58357827999862,53546.14824984001 2024-05-11,07:17:31.000,132,11058989,13645,0,1715411850,12334.170420310002,82.44866834999993,53547.902016960004 2024-05-11,07:17:32.000,132,11058981,13565,0,1715411851,12335.847761499994,81.4688392800017,53549.627835600004 2024-05-11,07:17:33.000,132,11058990,13765,0,1715411852,12337.23544135999,80.4537645599994,53551.26980880001 2024-05-11,07:17:34.000,132,11058957,13485,0,1715411853,12338.367141439994,79.55852505000075,53552.75806536001 2024-05-11,07:17:35.000,132,11058975,13525,0,1715411854,12339.229389120002,78.6985311899989,53554.19042496 2024-05-11,07:17:36.000,132,11058976,13565,0,1715411855,12339.889547499995,77.88083211000048,53555.51099064001 2024-05-11,07:17:37.000,132,11058941,13365,0,1715411856,12340.361089199992,76.9573960800044,53556.754698 2024-05-11,07:17:38.000,132,11059003,13925,0,1715411857,12340.81242196999,75.89297744999931,53557.8726372 2024-05-11,07:17:39.000,132,11058979,13765,0,1715411858,12341.432162489997,74.5324953599993,53559.03249912001 2024-05-11,07:17:40.000,132,11058950,13725,0,1715411859,12342.429136369996,72.8900480700031,53560.17139968 2024-05-11,07:17:41.000,132,11058978,13925,0,1715411860,12343.59451799999,71.00793035999959,53561.34523584 2024-05-11,07:17:42.000,132,11058982,13365,0,1715411861,12345.009143099996,68.94253526999819,53562.46317504001 2024-05-11,07:17:43.000,132,11058952,13845,0,1715411862,12346.767320009989,66.93353321999894,53563.58111424 2024-05-11,07:17:44.000,132,11058977,13525,0,1715411863,12349.098083269993,64.81879422000202,53564.81084736001 2024-05-11,07:17:45.000,132,11058959,13605,0,1715411864,12351.98796025999,62.66176044000167,53566.012632000005 2024-05-11,07:17:46.000,132,11058918,13685,0,1715411865,12355.4504236,60.48357927000325,53567.26332648 2024-05-11,07:17:47.000,132,11058950,13605,0,1715411866,12359.31032923,58.34769288000098,53568.65376336 2024-05-11,07:17:48.000,132,11058960,13565,0,1715411867,12363.237597959996,56.331641700002365,53570.016251760004 2024-05-11,07:17:49.000,132,11058960,13645,0,1715411868,12367.212020860003,54.414278340002056,53571.39970152001 2024-05-11,07:17:50.000,132,11058944,13565,0,1715411869,12371.139289589999,52.42642368000088,53572.818086880005 2024-05-11,07:17:51.000,132,11058965,13405,0,1715411870,12375.16086666,50.39627424000355,53574.26442072 2024-05-11,07:17:52.000,132,11058972,13645,0,1715411871,12379.283488380002,48.32383002000279,53575.78062576001 2024-05-11,07:17:53.000,132,11058941,13365,0,1715411872,12383.520627369995,46.32892623000225,53577.30381792 2024-05-11,07:17:54.000,132,11058963,13605,0,1715411873,12388.074372929994,44.4538576499981,53578.8339972 2024-05-11,07:17:55.000,132,11058964,13565,0,1715411874,12392.783053619998,42.7127225400036,53580.35020224 2024-05-11,07:17:56.000,132,11059017,13725,0,1715411875,12397.90264922,41.08437350999884,53581.9782012 2024-05-11,07:17:57.000,132,11058974,13645,0,1715411876,12403.480313899992,39.589957950003736,53583.65511 2024-05-11,07:17:58.000,132,11058964,13365,0,1715411877,12409.206177399996,38.17308282000158,53585.33900592001 2024-05-11,07:17:59.000,132,11058944,13525,0,1715411878,12414.98593137999,36.98177985000075,53587.03687608 2024-05-11,07:18:00.000,132,11058948,13325,0,1715411879,12420.610750229993,35.790476879999915,53588.69282352001 2024-05-11,07:18:01.000,132,11058950,13445,0,1715411880,12426.10757919,34.41589653000119,53590.34877096001 2024-05-11,07:18:02.000,132,11058952,13485,0,1715411881,12431.590935529988,32.836891409999225,53591.8999116 2024-05-11,07:18:03.000,132,11058940,13445,0,1715411882,12436.95303828999,31.01116673999786,53593.43707800001 2024-05-11,07:18:04.000,132,11058966,13765,0,1715411883,12442.207360089997,28.825936440000078,53595.02315424001 2024-05-11,07:18:05.000,132,11058927,13685,0,1715411884,12447.273065209993,26.513821799999278,53596.462500960006 2024-05-11,07:18:06.000,132,11058925,13525,0,1715411885,12452.116472100002,24.039577169998665,53597.8389636 2024-05-11,07:18:07.000,132,11058937,13565,0,1715411886,12456.777998619997,21.530086890001257,53599.201452 2024-05-11,07:18:08.000,132,11058873,13325,0,1715411887,12461.351953109996,18.830270099999325,53600.45214648 2024-05-11,07:18:09.000,132,11058956,13805,0,1715411888,12466.05389748999,15.996519840002293,53601.73777656 2024-05-11,07:18:10.000,132,11058946,13725,0,1715411889,12470.701951389994,13.190966100002697,53602.89065136 2024-05-11,07:18:11.000,132,11058951,13845,0,1715411890,12475.302851119988,10.286724540004798,53604.07147464 2024-05-11,07:18:12.000,132,11058960,13845,0,1715411891,12479.795969890001,7.481170799997926,53605.16845248 2024-05-11,07:18:13.000,132,11058946,13605,0,1715411892,12484.073526739994,4.513487069998519,53606.23049472001 2024-05-11,07:18:14.000,132,11058918,13725,0,1715411893,12488.02100439999,1.4400663900014479,53607.19471728001 2024-05-11,07:18:15.000,132,11058932,13325,0,1715411894,12491.308323679994,-1.6051577699981863,53608.09605576 2024-05-11,07:18:16.000,132,11058909,13245,0,1715411895,12493.97590243999,-4.685627580001892,53608.99040712001 2024-05-11,07:18:17.000,132,11058922,13405,0,1715411896,12496.25277521999,-7.773146519997681,53609.65418352 2024-05-11,07:18:18.000,132,11058947,13685,0,1715411897,12498.172623569997,-10.91000936999626,53610.310972800005 2024-05-11,07:18:19.000,132,11058955,13525,0,1715411898,12499.89038261999,-14.053921350001474,53610.876929519996 2024-05-11,07:18:20.000,132,11058933,13245,0,1715411899,12501.48015178,-17.197833329999412,53611.435899120006 2024-05-11,07:18:21.000,132,11058976,13805,0,1715411900,12502.820677470001,-20.200762709995615,53611.94595888 2024-05-11,07:18:22.000,132,11058936,13405,0,1715411901,12503.986059099996,-23.083856879995437,53612.372173200005 2024-05-11,07:18:23.000,132,11058922,13565,0,1715411902,12505.15817704,-25.804821059995447,53612.74947768001 2024-05-11,07:18:24.000,132,11058926,13365,0,1715411903,12506.350503909991,-28.54693263000081,53613.10582080001 2024-05-11,07:18:25.000,132,11058940,13685,0,1715411904,12507.542830779996,-31.289044199998898,53613.48312528 2024-05-11,07:18:26.000,132,11058931,13405,0,1715411905,12508.72842133999,-33.96066446999612,53613.72767448 2024-05-11,07:18:27.000,132,11058947,13205,0,1715411906,12509.92748451999,-36.77326734000235,53613.9093396 2024-05-11,07:18:28.000,132,11058946,13605,0,1715411907,12511.119811389995,-39.66341064000153,53614.0840176 2024-05-11,07:18:29.000,132,11058965,13085,0,1715411908,12512.31213826,-42.51830828999664,53614.27266984 2024-05-11,07:18:30.000,132,11058947,13365,0,1715411909,12513.538146679995,-45.16173203999642,53614.34952816 2024-05-11,07:18:31.000,132,11058976,13325,0,1715411910,12514.972980710001,-47.59368189000088,53614.49625768001 2024-05-11,07:18:32.000,132,11058964,13365,0,1715411911,12516.596431419988,-50.10317216999829,53614.622025840006 2024-05-11,07:18:33.000,132,11058942,13845,0,1715411912,12518.172727959995,-52.76774330999615,53614.69189704001 2024-05-11,07:18:34.000,132,11058884,13845,0,1715411913,12519.48630841,-55.3477248900017,53614.69189704001 2024-05-11,07:18:35.000,132,11058982,13445,0,1715411914,12520.651690039995,-57.885411689996545,53614.747794 2024-05-11,07:18:36.000,132,11058947,13445,0,1715411915,12521.709290709994,-60.366705449996516,53614.79670384 2024-05-11,07:18:37.000,132,11058908,13325,0,1715411916,12522.625428869993,-62.90439224999864,53614.73381976 2024-05-11,07:18:38.000,132,11058990,13245,0,1715411917,12523.30579618,-65.4209316599954,53614.6779228 2024-05-11,07:18:39.000,132,11058962,13405,0,1715411918,12523.615666439997,-68.03615888999775,53614.63600008 2024-05-11,07:18:40.000,132,11058976,13405,0,1715411919,12523.918800389998,-70.52450177999708,53614.52420616001 2024-05-11,07:18:41.000,132,11058926,13405,0,1715411920,12524.208461719994,-73.08333596999728,53614.41939936 2024-05-11,07:18:42.000,132,11058967,13445,0,1715411921,12524.47791411999,-75.62807189999876,53614.37048952 2024-05-11,07:18:43.000,132,11058956,13605,0,1715411922,12524.680003419991,-78.29264303999662,53614.2936312 2024-05-11,07:18:44.000,132,11058957,13365,0,1715411923,12524.801256999992,-81.04180374000134,53614.18882440001 2024-05-11,07:18:45.000,132,11058978,13965,0,1715411924,12524.969664750002,-83.8050626999975,53614.20279864 2024-05-11,07:18:46.000,132,11058955,13525,0,1715411925,12525.232380839989,-86.54012513999623,53614.167863040006 2024-05-11,07:18:47.000,132,11058913,13645,0,1715411926,12525.59614157999,-89.19764715000201,53614.16087592001 2024-05-11,07:18:48.000,132,11058937,13485,0,1715411927,12526.094628519997,-91.72123568999814,53614.24472136 2024-05-11,07:18:49.000,132,11058950,13285,0,1715411928,12526.909722029995,-94.06859597999573,53614.314592560004 2024-05-11,07:18:50.000,132,11058933,13245,0,1715411929,12528.12225783,-96.40890714000125,53614.384463760005 2024-05-11,07:18:51.000,132,11058931,13525,0,1715411930,12529.698554369992,-98.79856221000227,53614.482283440004 2024-05-11,07:18:52.000,132,11058943,13285,0,1715411931,12531.65882058,-100.93444859999727,53614.817665200004 2024-05-11,07:18:53.000,132,11058916,13565,0,1715411932,12533.94916597999,-102.88705761000165,53615.09715000001 2024-05-11,07:18:54.000,132,11058932,13365,0,1715411933,12536.48875484999,-104.5365540299972,53615.43253176001 2024-05-11,07:18:55.000,132,11058906,13645,0,1715411934,12539.243905639996,-105.8476922100017,53615.823810480004 2024-05-11,07:18:56.000,132,11058936,14085,0,1715411935,12542.49080706,-106.77817736999714,53616.2849604 2024-05-11,07:18:57.000,132,11058924,13325,0,1715411936,12545.697290620003,-107.40554993999831,53616.85790424 2024-05-11,07:18:58.000,132,11058926,13565,0,1715411937,12548.87009263,-107.69456427000114,53617.353989760006 2024-05-11,07:18:59.000,132,11058925,13925,0,1715411938,12551.861014269998,-107.84259600000223,53617.88501088 2024-05-11,07:19:00.000,132,11058934,13565,0,1715411939,12554.831726979995,-107.77210470000136,53618.44398048 2024-05-11,07:19:01.000,132,11058918,13405,0,1715411940,12557.869802789988,-107.56767992999812,53618.96801448 2024-05-11,07:19:02.000,132,11058913,13605,0,1715411941,12560.79336132999,-107.0953882199974,53619.45012576 2024-05-11,07:19:03.000,132,11058913,13485,0,1715411942,12563.474412709991,-106.55965433999518,53619.869352960006 2024-05-11,07:19:04.000,132,11058939,13525,0,1715411943,12565.87927538,-105.96047828999872,53620.15582488001 2024-05-11,07:19:05.000,132,11058906,13565,0,1715411944,12568.17635709,-105.40359701999841,53620.470245280005 2024-05-11,07:19:06.000,132,11058903,13565,0,1715411945,12570.24440425999,-105.05114052000135,53620.60300056 2024-05-11,07:19:07.000,132,11058953,13685,0,1715411946,12572.016053790001,-105.07228790999943,53620.7217816 2024-05-11,07:19:08.000,132,11058977,13405,0,1715411947,12573.794439629994,-105.32605658999819,53620.76370432 2024-05-11,07:19:09.000,132,11058924,13605,0,1715411948,12575.518934989996,-105.99572393999551,53620.69383312 2024-05-11,07:19:10.000,132,11058935,13285,0,1715411949,12577.506146439999,-106.84161953999865,53620.62396192 2024-05-11,07:19:11.000,132,11058952,13405,0,1715411950,12579.789755529993,-108.16685598000186,53620.45627104 2024-05-11,07:19:12.000,132,11058943,13245,0,1715411951,12582.443861669999,-109.67536979999568,53620.26063168 2024-05-11,07:19:13.000,132,11058935,13725,0,1715411952,12585.697499399997,-111.28257143999508,53620.09992792 2024-05-11,07:19:14.000,132,11058864,13205,0,1715411953,12589.375524659998,-112.69944656999724,53619.98813400001 2024-05-11,07:19:15.000,132,11058887,13205,0,1715411954,12592.885142170002,-113.89779866999743,53619.86236584001 2024-05-11,07:19:16.000,132,11058961,14085,0,1715411955,12596.226351929996,-114.96221729999525,53619.72262344001 2024-05-11,07:19:17.000,132,11058935,13325,0,1715411956,12599.210537259998,-115.70942508000007,53619.59685528 2024-05-11,07:19:18.000,132,11058943,13485,0,1715411957,12601.98589697999,-116.19581504999951,53619.48506136001 2024-05-11,07:19:19.000,132,11058937,13405,0,1715411958,12604.53222216,-116.32269938999525,53619.26846064001 2024-05-11,07:19:20.000,132,11058943,13605,0,1715411959,12606.876458039995,-116.32269938999525,53619.09378264 2024-05-11,07:19:21.000,132,11058903,13485,0,1715411960,12609.173539749994,-116.21696243999759,53618.912117520005 2024-05-11,07:19:22.000,132,11058909,13125,0,1715411961,12611.268532159993,-116.14647113999672,53618.7304524 2024-05-11,07:19:23.000,132,11058897,13325,0,1715411962,12613.195116819996,-115.98434114999691,53618.506864560004 2024-05-11,07:19:24.000,132,11058897,13445,0,1715411963,12614.939821109998,-116.00548854000226,53618.3461608 2024-05-11,07:19:25.000,132,11058917,13605,0,1715411964,12616.630634919995,-116.22401156999695,53618.14353432001 2024-05-11,07:19:26.000,132,11058919,13405,0,1715411965,12618.341657659992,-116.51302589999977,53617.91994648 2024-05-11,07:19:27.000,132,11058918,13565,0,1715411966,12620.167197669994,-116.54122241999721,53617.68238440001 2024-05-11,07:19:28.000,132,11058910,13365,0,1715411967,12622.396916279999,-116.74564719000045,53617.52866776 2024-05-11,07:19:29.000,132,11058914,13165,0,1715411968,12624.444754520002,-117.06285804000072,53617.34001552 2024-05-11,07:19:30.000,132,11058912,13445,0,1715411969,12626.506065379996,-117.36597063000227,53617.15835040001 2024-05-11,07:19:31.000,132,11058917,13725,0,1715411970,12628.385495869989,-117.47875670999929,53616.93476256 2024-05-11,07:19:32.000,132,11058903,13445,0,1715411971,12630.15040908999,-117.6761323499959,53616.70418760001 2024-05-11,07:19:33.000,132,11058919,13525,0,1715411972,12631.895113379993,-117.85940973000106,53616.43168992 2024-05-11,07:19:34.000,132,11058938,13485,0,1715411973,12633.498355159994,-118.06383449999703,53616.18714072 2024-05-11,07:19:35.000,132,11058944,13405,0,1715411974,12634.980343359995,-118.35284882999986,53615.88669456001 2024-05-11,07:19:36.000,132,11058955,13765,0,1715411975,12636.469067869992,-118.63481402999605,53615.60022264001 2024-05-11,07:19:37.000,132,11058907,13325,0,1715411976,12638.112727509993,-118.88858271000208,53615.22990528 2024-05-11,07:19:38.000,132,11058945,13525,0,1715411977,12640.140356819997,-119.26218659999722,53614.85958792001 2024-05-11,07:19:39.000,132,11058937,13405,0,1715411978,12642.41049329,-119.75562569999602,53614.52420616001 2024-05-11,07:19:40.000,132,11058947,13405,0,1715411979,12644.76820179,-120.20677001999866,53614.13292744 2024-05-11,07:19:41.000,132,11058918,13765,0,1715411980,12647.00465671,-120.66496347000066,53613.699726 2024-05-11,07:19:42.000,132,11058911,13525,0,1715411981,12649.079440189998,-121.43331863999629,53613.27351168001 2024-05-11,07:19:43.000,132,11058890,13645,0,1715411982,12650.965606990001,-122.4131477100018,53612.84031024 2024-05-11,07:19:44.000,132,11058913,13445,0,1715411983,12652.589057699988,-123.47756633999961,53612.372173200005 2024-05-11,07:19:45.000,132,11058911,13685,0,1715411984,12654.09125482999,-124.72526234999532,53611.8481392 2024-05-11,07:19:46.000,132,11058962,13445,0,1715411985,12655.60018827,-126.0082040099951,53611.27519536 2024-05-11,07:19:47.000,132,11058897,13525,0,1715411986,12657.075440159992,-127.54491435000091,53610.646354560005 2024-05-11,07:19:48.000,132,11058949,13605,0,1715411987,12658.456383709992,-129.2719511999967,53609.95462968 2024-05-11,07:19:49.000,132,11058934,13405,0,1715411988,12659.493775449992,-131.06947935000062,53609.28386616 2024-05-11,07:19:50.000,132,11058938,13445,0,1715411989,12660.31560527,-133.08553052999923,53608.48733448001 2024-05-11,07:19:51.000,132,11058973,13365,0,1715411990,12660.969027339997,-135.17912213999807,53607.62093160001 2024-05-11,07:19:52.000,132,11058911,13605,0,1715411991,12661.292370219999,-137.37140156999521,53606.76151584001 2024-05-11,07:19:53.000,132,11058944,13365,0,1715411992,12661.42709641999,-139.7187618600001,53605.832228880005 2024-05-11,07:19:54.000,132,11058920,13325,0,1715411993,12661.4136238,-142.08726953999576,53604.88896768001 2024-05-11,07:19:55.000,132,11058922,13405,0,1715411994,12661.191325569998,-144.33594201000233,53603.917758 2024-05-11,07:19:56.000,132,11058920,13325,0,1715411995,12660.564848739996,-146.6692040400012,53602.84872864 2024-05-11,07:19:57.000,132,11058975,13565,0,1715411996,12659.534193309992,-149.1152521499971,53601.758737920005 2024-05-11,07:19:58.000,132,11058965,13405,0,1715411997,12658.584373600002,-151.8221180699984,53600.64778584001 2024-05-11,07:19:59.000,132,11058951,13645,0,1715411998,12657.68844436999,-154.57127876999584,53599.425039839996 2024-05-11,07:20:00.000,132,11058939,13245,0,1715411999,12656.886823479996,-157.58830640999804,53598.26517792 2024-05-11,07:20:01.000,132,11058922,13605,0,1715412000,12656.051521039997,-160.69697273999918,53596.965573600006 2024-05-11,07:20:02.000,132,11058931,13325,0,1715412001,12655.182537049994,-163.83383558999776,53595.69391776001 2024-05-11,07:20:03.000,132,11058966,13685,0,1715412002,12654.27987151,-166.98479670000233,53594.401300560006 2024-05-11,07:20:04.000,132,11058974,13605,0,1715412003,12653.350260729996,-170.17100345999643,53593.03182504001 2024-05-11,07:20:05.000,132,11058951,13405,0,1715412004,12652.400441019992,-173.30081717999565,53591.64138816001 2024-05-11,07:20:06.000,132,11058929,13845,0,1715412005,12651.443884999993,-176.05702700999973,53590.32780960001 2024-05-11,07:20:07.000,132,11058897,13765,0,1715412006,12650.61531886999,-178.71454901999823,53588.90243712 2024-05-11,07:20:08.000,132,11058929,13685,0,1715412007,12649.658762849991,-181.5060044999991,53587.53994872 2024-05-11,07:20:09.000,132,11058898,13525,0,1715412008,12648.452963359996,-184.6428673499977,53586.14951184 2024-05-11,07:20:10.000,132,11058931,13565,0,1715412009,12647.10570136,-187.96300758000143,53584.71715224001 2024-05-11,07:20:11.000,132,11058945,13845,0,1715412010,12645.77864828999,-191.35363910999877,53583.22889568 2024-05-11,07:20:12.000,132,11058919,13445,0,1715412011,12644.653684519995,-194.84295846000168,53581.72666488001 2024-05-11,07:20:13.000,132,11058908,13645,0,1715412012,12643.899217799997,-198.45916215000034,53580.3012924 2024-05-11,07:20:14.000,132,11058925,13805,0,1715412013,12643.636501709996,-202.19520104999538,53578.86194568 2024-05-11,07:20:15.000,132,11058938,13565,0,1715412014,12643.751018980001,-206.029927769996,53577.49247016 2024-05-11,07:20:16.000,132,11058952,13525,0,1715412015,12644.000262449998,-209.90694927000004,53576.08805904 2024-05-11,07:20:17.000,132,11058970,13925,0,1715412016,12644.384232119999,-213.74872512000002,53574.78845472 2024-05-11,07:20:18.000,132,11058875,13925,0,1715412017,12644.80861965,-217.63279574999615,53573.44692768 2024-05-11,07:20:19.000,132,11058939,13685,0,1715412018,12644.869246440001,-221.41817856000125,53572.126362 2024-05-11,07:20:20.000,132,11058952,13285,0,1715412019,12644.78841072,-224.92864530000224,53570.805796320004 2024-05-11,07:20:21.000,132,11058938,13685,0,1715412020,12645.010708950002,-228.3968172599998,53569.5411276 2024-05-11,07:20:22.000,132,11058970,14005,0,1715412021,12645.62371316,-231.81564531000186,53568.241523280005 2024-05-11,07:20:23.000,132,11058966,13725,0,1715412022,12646.384916189993,-235.1569329299964,53567.00480304 2024-05-11,07:20:24.000,132,11058945,13485,0,1715412023,12647.112437669995,-238.43477837999671,53565.74712144001 2024-05-11,07:20:25.000,132,11058932,14085,0,1715412024,12647.617660919997,-241.50819906000106,53564.44751712001 2024-05-11,07:20:26.000,132,11058909,13885,0,1715412025,12648.04204845,-244.41948974999832,53563.2876552 2024-05-11,07:20:27.000,132,11058909,13685,0,1715412026,12648.38560026,-247.02061872000195,53561.97407664 2024-05-11,07:20:28.000,132,11058902,13885,0,1715412027,12648.708943140002,-249.75568116000068,53560.716395040006 2024-05-11,07:20:29.000,132,11058964,13765,0,1715412028,12648.998604469998,-252.70926663000137,53559.44473920001 2024-05-11,07:20:30.000,132,11058900,13645,0,1715412029,12649.29500210999,-255.59940993000055,53558.19404472001 2024-05-11,07:20:31.000,132,11058961,13685,0,1715412030,12649.530772959995,-258.25693193999905,53556.957324480005 2024-05-11,07:20:32.000,132,11058932,13525,0,1715412031,12649.699180709991,-260.56904657999985,53555.65772016001 2024-05-11,07:20:33.000,132,11058973,13765,0,1715412032,12649.921478939992,-262.6414908000006,53554.344141600006 2024-05-11,07:20:34.000,132,11058958,14165,0,1715412033,12650.035996209997,-264.6786893699973,53553.03056304 2024-05-11,07:20:35.000,132,11058945,13725,0,1715412034,12649.652026539996,-266.89916531999916,53551.73095872001 2024-05-11,07:20:36.000,132,11058883,13685,0,1715412035,12648.574216939996,-269.0139043199961,53550.33353472 2024-05-11,07:20:37.000,132,11058941,13685,0,1715412036,12647.132646599995,-271.1356924499996,53548.86623952 2024-05-11,07:20:38.000,132,11058977,13125,0,1715412037,12645.307106589993,-273.4548562199998,53547.36400872 2024-05-11,07:20:39.000,132,11058940,13805,0,1715412038,12643.28621359,-275.77401998999994,53545.93164912001 2024-05-11,07:20:40.000,132,11058921,13645,0,1715412039,12641.426992029992,-277.6702359600022,53544.46435392 2024-05-11,07:20:41.000,132,11058923,13165,0,1715412040,12640.046048479991,-279.3267815099971,53543.08090416001 2024-05-11,07:20:42.000,132,11058961,13925,0,1715412041,12638.954766260002,-280.9762779299999,53541.83719680001 2024-05-11,07:20:43.000,132,11058891,13525,0,1715412042,12637.647922119992,-282.22397393999563,53540.55855384 2024-05-11,07:20:44.000,132,11058923,13565,0,1715412043,12636.33434167,-282.74560955999914,53539.40567904 2024-05-11,07:20:45.000,132,11058963,13405,0,1715412044,12635.209377899992,-282.94298519999575,53538.245817120005 2024-05-11,07:20:46.000,132,11058958,13325,0,1715412045,12634.131568299992,-283.03462389000197,53537.141852160006 2024-05-11,07:20:47.000,132,11058912,13565,0,1715412046,12633.228902759998,-283.16855735999707,53536.184616720006 2024-05-11,07:20:48.000,132,11058918,13645,0,1715412047,12632.56874437999,-283.18970474999514,53535.31821384001 2024-05-11,07:20:49.000,132,11058948,13605,0,1715412048,12632.339709839995,-283.274294310002,53534.54963064001 2024-05-11,07:20:50.000,132,11058921,13405,0,1715412049,12632.30602828999,-283.387080389999,53533.92777696001 2024-05-11,07:20:51.000,132,11058946,13725,0,1715412050,12632.460963419995,-283.5562595099982,53533.49457552001 2024-05-11,07:20:52.000,132,11058986,13285,0,1715412051,12632.811251539992,-283.5703577699969,53533.15220664 2024-05-11,07:20:53.000,132,11058931,13565,0,1715412052,12633.363628959989,-283.4434734300012,53532.93560592 2024-05-11,07:20:54.000,132,11058926,13645,0,1715412053,12634.003578409996,-283.2108521400005,53532.92163168001 2024-05-11,07:20:55.000,132,11058950,13525,0,1715412054,12634.74457250999,-282.8301991199987,53532.998490000005 2024-05-11,07:20:56.000,132,11058924,13605,0,1715412055,12635.593347569993,-282.2592195899997,53533.18015512 2024-05-11,07:20:57.000,132,11058965,13565,0,1715412056,12636.563376209997,-281.6388961499979,53533.43867856 2024-05-11,07:20:58.000,132,11058907,13165,0,1715412057,12637.40541495999,-280.80709881000075,53533.836944400005 2024-05-11,07:20:59.000,132,11058948,13725,0,1715412058,12638.46301562999,-279.72858191999694,53534.31206856001 2024-05-11,07:21:00.000,132,11058945,13525,0,1715412059,12639.614924639995,-278.6007211199976,53534.76623136001 2024-05-11,07:21:01.000,132,11058954,13965,0,1715412060,12640.92176877999,-277.6349903099981,53535.395072160005 2024-05-11,07:21:02.000,132,11058951,13765,0,1715412061,12641.952424209994,-276.61286645999644,53536.0728228 2024-05-11,07:21:03.000,132,11058928,13445,0,1715412062,12642.720363549997,-275.4568091399997,53536.841406 2024-05-11,07:21:04.000,132,11058952,14125,0,1715412063,12643.19864155999,-274.18091660999926,53537.65191192 2024-05-11,07:21:05.000,132,11058967,13965,0,1715412064,12643.414203479995,-272.75699234999774,53538.49036632 2024-05-11,07:21:06.000,132,11058948,14005,0,1715412065,12643.703864809992,-271.0370046300013,53539.468563120005 2024-05-11,07:21:07.000,132,11058922,13605,0,1715412066,12644.182142819998,-269.19718170000124,53540.48868264001 2024-05-11,07:21:08.000,132,11058962,13485,0,1715412067,12644.815355959996,-267.3644079000005,53541.599634720005 2024-05-11,07:21:09.000,132,11058896,14045,0,1715412068,12645.441832789998,-265.60212540000066,53542.85731632 2024-05-11,07:21:10.000,132,11058967,13765,0,1715412069,12645.953792349996,-263.93148158999975,53544.066088080006 2024-05-11,07:21:11.000,132,11058954,13805,0,1715412070,12646.613950729989,-262.5005081999989,53545.435563600004 2024-05-11,07:21:12.000,132,11059002,13445,0,1715412071,12647.22695494,-261.27395958000125,53546.846961840005 2024-05-11,07:21:13.000,132,11058967,13405,0,1715412072,12647.846695459993,-260.0051161800002,53548.25137296001 2024-05-11,07:21:14.000,132,11058906,13645,0,1715412073,12648.634843729997,-258.87725538000086,53549.78155224 2024-05-11,07:21:15.000,132,11058944,13605,0,1715412074,12649.26132056,-257.8762789199973,53551.40256408 2024-05-11,07:21:16.000,132,11058937,13565,0,1715412075,12649.833906909997,-256.55104248000134,53552.96069184 2024-05-11,07:21:17.000,132,11058944,13445,0,1715412076,12650.5008016,-255.1482656099979,53554.623626399996 2024-05-11,07:21:18.000,132,11058950,13285,0,1715412077,12651.167696290002,-253.81598003999534,53556.23066400001 2024-05-11,07:21:19.000,132,11058958,13445,0,1715412078,12651.69312846999,-252.59648054999707,53557.90058568 2024-05-11,07:21:20.000,132,11058979,13445,0,1715412079,12652.110779689996,-251.38403018999816,53559.542558880006 2024-05-11,07:21:21.000,132,11058916,13565,0,1715412080,12652.501485669993,-249.88256549999642,53561.16357072 2024-05-11,07:21:22.000,132,11058928,13725,0,1715412081,12652.905664269994,-248.09208647999913,53562.74265984 2024-05-11,07:21:23.000,132,11058973,13405,0,1715412082,12653.363733350001,-246.01964225999836,53564.29380048 2024-05-11,07:21:24.000,132,11058944,13405,0,1715412083,12653.895901839998,-243.749822400001,53565.88686384001 2024-05-11,07:21:25.000,132,11058962,13565,0,1715412084,12654.15861793,-241.36721645999933,53567.49390144001 2024-05-11,07:21:26.000,132,11058967,13405,0,1715412085,12654.07104589999,-238.87182444000064,53569.031067840006 2024-05-11,07:21:27.000,132,11058944,13525,0,1715412086,12654.327025679995,-236.2565972099983,53570.707976640006 2024-05-11,07:21:28.000,132,11058919,13525,0,1715412087,12654.899612029993,-233.31006086999696,53572.25213016 2024-05-11,07:21:29.000,132,11058974,13565,0,1715412088,12655.64060613,-230.1520506300003,53573.88711624001 2024-05-11,07:21:30.000,132,11058948,13325,0,1715412089,12656.496117499999,-226.86010692000127,53575.52210232001 2024-05-11,07:21:31.000,132,11058967,13245,0,1715412090,12657.506563999988,-223.44832799999858,53577.21298536 2024-05-11,07:21:32.000,132,11058936,13525,0,1715412091,12658.382284300002,-220.0647456000006,53578.84098432 2024-05-11,07:21:33.000,132,11058934,13685,0,1715412092,12659.33884032,-216.72345797999878,53580.50391888001 2024-05-11,07:21:34.000,132,11058964,13245,0,1715412093,12660.39644099,-213.4244651400004,53582.17384056 2024-05-11,07:21:35.000,132,11058935,13525,0,1715412094,12661.541613689995,-210.2594057699971,53583.77389104 2024-05-11,07:21:36.000,132,11058934,13405,0,1715412095,12662.518378639994,-207.2071324799981,53585.35996728 2024-05-11,07:21:37.000,132,11058952,13485,0,1715412096,12663.602924549989,-204.31698917999893,53586.92508216001 2024-05-11,07:21:38.000,132,11058883,13605,0,1715412097,12664.707679389998,-201.57487761000084,53588.4412872 2024-05-11,07:21:39.000,132,11058933,13405,0,1715412098,12665.738334820002,-198.93145386000106,53589.95749224 2024-05-11,07:21:40.000,132,11058927,13245,0,1715412099,12666.647736669991,-196.45720923000044,53591.49465864 2024-05-11,07:21:41.000,132,11058921,13605,0,1715412100,12667.52345696999,-194.12394720000157,53592.91304400001 2024-05-11,07:21:42.000,132,11058953,14285,0,1715412101,12668.419386199988,-191.78363603999605,53594.35239072001 2024-05-11,07:21:43.000,132,11058947,13525,0,1715412102,12669.557822590003,-189.38693183999567,53595.80571168 2024-05-11,07:21:44.000,132,11058968,13925,0,1715412103,12671.046547099999,-187.27219283999875,53597.18916144 2024-05-11,07:21:45.000,132,11058964,13565,0,1715412104,12672.64978888,-185.4112225200006,53598.61453392001 2024-05-11,07:21:46.000,132,11058954,13245,0,1715412105,12674.367547929993,-183.6912347999969,53600.10279048001 2024-05-11,07:21:47.000,132,11058941,13205,0,1715412106,12676.04488912,-181.9994435999979,53601.53515008001 2024-05-11,07:21:48.000,132,11058927,13565,0,1715412107,12677.33826063999,-180.2301119699987,53603.08629072 2024-05-11,07:21:49.000,132,11058959,13605,0,1715412108,12678.53732381999,-178.3761907799999,53604.52563744 2024-05-11,07:21:50.000,132,11058931,13605,0,1715412109,12679.79701378999,-176.4729256799983,53606.07677808 2024-05-11,07:21:51.000,132,11058953,13765,0,1715412110,12681.02302221,-174.61195536000014,53607.55106040001 2024-05-11,07:21:52.000,132,11058938,13445,0,1715412111,12682.05367763999,-172.84262373000092,53609.10220104 2024-05-11,07:21:53.000,132,11058893,13365,0,1715412112,12682.875507459998,-171.38345381999534,53610.646354560005 2024-05-11,07:21:54.000,132,11058905,13925,0,1715412113,12683.57608369999,-170.21329823999986,53612.16954672 2024-05-11,07:21:55.000,132,11058945,13765,0,1715412114,12684.074570639998,-169.30396046999522,53613.72068736 2024-05-11,07:21:56.000,132,11058938,13405,0,1715412115,12684.121724809993,-168.3875735699985,53615.24387952001 2024-05-11,07:21:57.000,132,11058930,13725,0,1715412116,12683.731018829996,-167.2244671199951,53616.70418760001 2024-05-11,07:21:58.000,132,11058957,13485,0,1715412117,12682.976552109998,-165.73710068999935,53618.04571464001 2024-05-11,07:21:59.000,132,11058921,13845,0,1715412118,12682.14124967,-164.40481511999678,53619.40820304001 2024-05-11,07:22:00.000,132,11058953,13245,0,1715412119,12681.10385793,-163.1077751999983,53620.72876872001 2024-05-11,07:22:01.000,132,11058940,13325,0,1715412120,12679.810486409995,-162.0081109199964,53621.86766928 2024-05-11,07:22:02.000,132,11058973,13605,0,1715412121,12678.43627916999,-160.985987070002,53622.95766000001 2024-05-11,07:22:03.000,132,11058908,13445,0,1715412122,12677.27763384999,-159.87927366000076,53623.74720456001 2024-05-11,07:22:04.000,132,11058944,13685,0,1715412123,12676.563584989992,-158.97698501999548,53624.55072336 2024-05-11,07:22:05.000,132,11058948,13925,0,1715412124,12675.910162919994,-158.50469331000204,53625.382190640004 2024-05-11,07:22:06.000,132,11058957,13445,0,1715412125,12675.681128379998,-157.98305768999853,53625.94116024 2024-05-11,07:22:07.000,132,11058944,13645,0,1715412126,12675.775436719989,-157.10896556999796,53626.47916848001 2024-05-11,07:22:08.000,132,11058899,13485,0,1715412127,12676.18635163,-155.9388099899952,53627.03813808 2024-05-11,07:22:09.000,132,11058909,13725,0,1715412128,12676.873455249988,-154.7898017999978,53627.499288 2024-05-11,07:22:10.000,132,11058904,13645,0,1715412129,12677.931055920002,-153.76767794999614,53628.03030912 2024-05-11,07:22:11.000,132,11058938,13645,0,1715412130,12679.264845299993,-152.78079974999855,53628.4774848 2024-05-11,07:22:12.000,132,11058917,13765,0,1715412131,12680.75356980999,-151.70228286000201,53629.00850592 2024-05-11,07:22:13.000,132,11058881,13685,0,1715412132,12682.026732399994,-150.66606075000163,53629.42773312001 2024-05-11,07:22:14.000,132,11058970,13485,0,1715412133,12683.239268199999,-149.62983864000125,53629.860934560005 2024-05-11,07:22:15.000,132,11058961,13245,0,1715412134,12684.768410569995,-148.5583708799968,53630.25920040001 2024-05-11,07:22:16.000,132,11058928,13525,0,1715412135,12686.412070209997,-147.33887138999853,53630.6784276 2024-05-11,07:22:17.000,132,11058930,13645,0,1715412136,12687.968157819989,-145.91494712999702,53631.034770720005 2024-05-11,07:22:18.000,132,11058902,13245,0,1715412137,12689.69265317999,-144.6038089499998,53631.34919112 2024-05-11,07:22:19.000,132,11058874,13645,0,1715412138,12691.268949719997,-143.32086729000002,53631.74745696001 2024-05-11,07:22:20.000,132,11058911,13725,0,1715412139,12692.400649800002,-141.3048161100014,53632.05489024 2024-05-11,07:22:21.000,132,11059003,13525,0,1715412140,12693.673812389992,-139.15483146000042,53632.44616896001 2024-05-11,07:22:22.000,132,11058924,13725,0,1715412141,12695.149064279998,-137.2233698400014,53632.63482120001 2024-05-11,07:22:23.000,132,11058883,13365,0,1715412142,12696.253819119993,-135.75715079999645,53632.76757648 2024-05-11,07:22:24.000,132,11058935,13685,0,1715412143,12696.87355964,-135.0099430199989,53632.82347344001 2024-05-11,07:22:25.000,132,11058925,13325,0,1715412144,12696.99481322,-134.77027259999886,53632.80251208001 2024-05-11,07:22:26.000,132,11058924,13485,0,1715412145,12696.839878089995,-134.4883073999954,53632.67674392 2024-05-11,07:22:27.000,132,11058921,13965,0,1715412146,12696.280764360003,-133.7763452700019,53632.43219472 2024-05-11,07:22:28.000,132,11058956,13285,0,1715412147,12695.55324288,-132.57094403999508,53632.0758516 2024-05-11,07:22:29.000,132,11058961,13165,0,1715412148,12694.589950549991,-131.44308323999576,53631.64265016 2024-05-11,07:22:30.000,132,11058903,13605,0,1715412149,12693.404359989996,-131.0271845699972,53631.10464192001 2024-05-11,07:22:31.000,132,11058901,13525,0,1715412150,12692.13793371,-131.20341281999572,53630.5386852 2024-05-11,07:22:32.000,132,11058892,13485,0,1715412151,12690.703099679995,-131.8096379999988,53629.79805048 2024-05-11,07:22:33.000,132,11058880,13925,0,1715412152,12688.823669190002,-132.44405969999934,53629.06440288001 2024-05-11,07:22:34.000,132,11058914,13605,0,1715412153,12686.809512499989,-132.64143533999595,53628.302806800006 2024-05-11,07:22:35.000,132,11058922,13365,0,1715412154,12684.88292784,-132.47225621999678,53627.53422360001 2024-05-11,07:22:36.000,132,11058924,13205,0,1715412155,12683.46156643,-132.33832275000168,53626.66782072001 2024-05-11,07:22:37.000,132,11058908,13565,0,1715412156,12682.814880669997,-132.71897576999618,53625.836353440005 2024-05-11,07:22:38.000,132,11058927,13285,0,1715412157,12682.518483029991,-133.4379870299963,53624.94200208001 2024-05-11,07:22:39.000,132,11058943,13405,0,1715412158,12681.99305084999,-134.47420913999667,53624.04765072 2024-05-11,07:22:40.000,132,11058928,13365,0,1715412159,12681.18469365,-135.93337905000226,53623.07644104001 2024-05-11,07:22:41.000,132,11058936,13765,0,1715412160,12680.625579919993,-137.66041589999804,53622.11221848 2024-05-11,07:22:42.000,132,11058893,13565,0,1715412161,12680.490853720003,-139.24647014999937,53621.154983039996 2024-05-11,07:22:43.000,132,11058925,13205,0,1715412162,12680.591898369988,-140.40252746999613,53620.24665744001 2024-05-11,07:22:44.000,132,11058905,13765,0,1715412163,12680.93545017999,-141.0792439500001,53619.296409120005 2024-05-11,07:22:45.000,132,11058859,13765,0,1715412164,12681.353101399996,-141.51629000999674,53618.47891608001 2024-05-11,07:22:46.000,132,11058884,13565,0,1715412165,12681.885269889994,-141.5374374000021,53617.668410160004 2024-05-11,07:22:47.000,132,11058901,13525,0,1715412166,12682.707099710002,-141.57973217999825,53616.96271104001 2024-05-11,07:22:48.000,132,11058936,13445,0,1715412167,12683.62323787,-141.6995673900019,53616.2150892 2024-05-11,07:22:49.000,132,11058940,13925,0,1715412168,12684.727992709995,-141.4387495799965,53615.48144160001 2024-05-11,07:22:50.000,132,11058923,13445,0,1715412169,12686.337970799992,-141.1144895999969,53614.83163944001 2024-05-11,07:22:51.000,132,11058912,13485,0,1715412170,12688.23761022,-140.77613135999854,53614.20978576001 2024-05-11,07:22:52.000,132,11058891,13525,0,1715412171,12689.69265317999,-140.9946543900005,53613.50408664 2024-05-11,07:22:53.000,132,11058927,13485,0,1715412172,12690.447119899989,-141.5515356600008,53612.84729736001 2024-05-11,07:22:54.000,132,11058902,13685,0,1715412173,12691.336312819993,-141.67841999999655,53612.106662640006 2024-05-11,07:22:55.000,132,11058939,13485,0,1715412174,12692.380440870002,-141.56563391999953,53611.40096352 2024-05-11,07:22:56.000,132,11058916,13445,0,1715412175,12693.182061759995,-141.72071477999998,53610.646354560005 2024-05-11,07:22:57.000,132,11058902,13565,0,1715412176,12693.606449289997,-142.41152951999538,53609.91270696 2024-05-11,07:22:58.000,132,11058903,13405,0,1715412177,12693.667076079997,-143.32791641999938,53609.21399496 2024-05-11,07:22:59.000,132,11058915,13885,0,1715412178,12693.31005164999,-144.13856636999844,53608.44541176 2024-05-11,07:23:00.000,132,11058938,13925,0,1715412179,12692.97323615,-144.70954589999747,53607.69080280001 2024-05-11,07:23:01.000,132,11058902,13565,0,1715412180,12692.953027219999,-144.70954589999747,53607.02003928001 2024-05-11,07:23:02.000,132,11058906,13285,0,1715412181,12693.747911799997,-144.07512419999694,53606.41215984 2024-05-11,07:23:03.000,132,11058927,13325,0,1715412182,12695.47240716,-143.23627773000044,53605.81126752 2024-05-11,07:23:04.000,132,11058926,13725,0,1715412183,12697.661707909989,-142.41857865000202,53605.36409184 2024-05-11,07:23:05.000,132,11058907,13565,0,1715412184,12699.736491390002,-141.36825827999564,53605.00774872001 2024-05-11,07:23:06.000,132,11058941,13645,0,1715412185,12701.77085701,-139.4720423100007,53604.7562124 2024-05-11,07:23:07.000,132,11058923,13765,0,1715412186,12703.609869639993,-137.05419072000223,53604.74223816 2024-05-11,07:23:08.000,132,11058916,13525,0,1715412187,12704.22287384999,-134.89010780999524,53604.64441848 2024-05-11,07:23:09.000,132,11058933,13765,0,1715412188,12703.279790449997,-133.37454486000206,53604.62345712 2024-05-11,07:23:10.000,132,11058933,13605,0,1715412189,12703.205691039992,-132.11979971999972,53604.46974048 2024-05-11,07:23:11.000,132,11058907,13765,0,1715412190,12704.424963149992,-131.25980585999787,53604.39986928 2024-05-11,07:23:12.000,132,11058919,13525,0,1715412191,12705.563399539991,-130.27997678999964,53604.46974048 2024-05-11,07:23:13.000,132,11058973,13605,0,1715412192,12706.237030539989,-128.82080688000133,53604.441792000005 2024-05-11,07:23:14.000,132,11058928,13245,0,1715412193,12706.735517479996,-127.69999521000136,53604.39986928 2024-05-11,07:23:15.000,132,11058944,13765,0,1715412194,12707.67860087999,-127.1219665499957,53604.21820416001 2024-05-11,07:23:16.000,132,11058952,13405,0,1715412195,12708.520639629998,-126.42410268000094,53604.008590560006 2024-05-11,07:23:17.000,132,11058935,13325,0,1715412196,12708.534112249989,-124.99312929000007,53603.72910576 2024-05-11,07:23:18.000,132,11058953,13765,0,1715412197,12707.570819919994,-123.49871372999769,53603.198084640004 2024-05-11,07:23:19.000,132,11058928,13605,0,1715412198,12706.553637109995,-122.87839028999588,53602.61815368001 2024-05-11,07:23:20.000,132,11058909,13445,0,1715412199,12705.900215039997,-122.56117943999561,53601.93341592 2024-05-11,07:23:21.000,132,11058949,13405,0,1715412200,12705.09859414999,-122.22282119999727,53601.136884240004 2024-05-11,07:23:22.000,132,11058926,13525,0,1715412201,12703.987103,-122.02544556000066,53600.27048136001 2024-05-11,07:23:23.000,132,11058925,13365,0,1715412202,12702.498378489989,-121.63774340999953,53599.39010424 2024-05-11,07:23:24.000,132,11058880,13005,0,1715412203,12700.699783719996,-120.63676694999594,53598.4328688 2024-05-11,07:23:25.000,132,11058892,13565,0,1715412204,12699.029178839999,-118.88858271000208,53597.40576216 2024-05-11,07:23:26.000,132,11058944,13405,0,1715412205,12697.082385249996,-116.75269631999981,53596.26686160001 2024-05-11,07:23:27.000,132,11058961,13485,0,1715412206,12694.54953268999,-114.64500645000226,53594.98821864 2024-05-11,07:23:28.000,132,11058873,13605,0,1715412207,12692.703783749988,-113.04485394000221,53593.63271736001 2024-05-11,07:23:29.000,132,11058943,13685,0,1715412208,12691.558611049993,-112.3258426800021,53592.43093272001 2024-05-11,07:23:30.000,132,11058940,13245,0,1715412209,12690.130513329997,-111.6209296800007,53591.32696776 2024-05-11,07:23:31.000,132,11058894,13685,0,1715412210,12689.807170449996,-110.88782016000187,53590.2230028 2024-05-11,07:23:32.000,132,11058908,13525,0,1715412211,12689.935160339992,-109.71766457999911,53589.06314088 2024-05-11,07:23:33.000,132,11058917,13285,0,1715412212,12689.625290079995,-108.23029814999609,53587.86834336 2024-05-11,07:23:34.000,132,11058919,13805,0,1715412213,12690.184403810003,-106.20719783999812,53586.61066176001 2024-05-11,07:23:35.000,132,11058968,13725,0,1715412214,12690.75699016,-103.81754276999709,53585.22022488001 2024-05-11,07:23:36.000,132,11058931,13925,0,1715412215,12690.319130009993,-102.19624286999897,53583.5852388 2024-05-11,07:23:37.000,132,11058928,13565,0,1715412216,12688.688942989997,-102.91525412999908,53581.705703520005 2024-05-11,07:23:38.000,132,11058917,13445,0,1715412217,12686.236926149992,-103.14787541999976,53579.63751600001 2024-05-11,07:23:39.000,132,11058918,13285,0,1715412218,12684.350759349989,-102.7178784899952,53577.695096639996 2024-05-11,07:23:40.000,132,11058945,13725,0,1715412219,12682.20187646,-102.37952024999686,53575.76665152 2024-05-11,07:23:41.000,132,11058915,13245,0,1715412220,12681.568663320002,-101.4208385699967,53573.88711624001 2024-05-11,07:23:42.000,132,11058900,13405,0,1715412221,12681.009549589995,-99.90527561999625,53572.000593840006 2024-05-11,07:23:43.000,132,11058892,13645,0,1715412222,12680.261819179992,-97.69184880000103,53570.10708432001 2024-05-11,07:23:44.000,132,11058891,13485,0,1715412223,12680.147301910001,-95.2035059100017,53568.25549752 2024-05-11,07:23:45.000,132,11058937,13645,0,1715412224,12680.699679329999,-92.56713129000127,53566.42487208 2024-05-11,07:23:46.000,132,11058931,13765,0,1715412225,12680.79398766999,-90.81189792000077,53564.63616936 2024-05-11,07:23:47.000,132,11058929,13885,0,1715412226,12679.82395903,-89.06371367999964,53562.95926056 2024-05-11,07:23:48.000,132,11058938,13445,0,1715412227,12678.550796439995,-87.37192248000065,53561.219467680006 2024-05-11,07:23:49.000,132,11058929,13365,0,1715412228,12677.789593410002,-86.52602687999752,53559.549546 2024-05-11,07:23:50.000,132,11058960,13485,0,1715412229,12677.614449349996,-85.52505042000121,53557.83770160001 2024-05-11,07:23:51.000,132,11058930,13445,0,1715412230,12678.49690595999,-84.5452213499957,53556.335470800004 2024-05-11,07:23:52.000,132,11058915,13805,0,1715412231,12679.709441759995,-83.30457446999935,53554.85420136 2024-05-11,07:23:53.000,132,11058931,13645,0,1715412232,12680.187719770001,-82.50097364999965,53553.49171296 2024-05-11,07:23:54.000,132,11058953,13405,0,1715412233,12680.147301910001,-82.02868193999893,53552.15717304001 2024-05-11,07:23:55.000,132,11058944,13565,0,1715412234,12680.558216819998,-81.72556934999739,53550.91346568001 2024-05-11,07:23:56.000,132,11058915,13405,0,1715412235,12681.13753947999,-81.22508111999923,53549.6627712 2024-05-11,07:23:57.000,132,11058913,13965,0,1715412236,12682.12104074,-80.63295420000213,53548.53085776 2024-05-11,07:23:58.000,132,11058924,13325,0,1715412237,12683.31336760999,-80.0337781499984,53547.43387992 2024-05-11,07:23:59.000,132,11058971,13925,0,1715412238,12684.77514687999,-78.90591734999907,53546.46965736 2024-05-11,07:24:00.000,132,11058944,13685,0,1715412239,12686.540060099993,-77.41150178999669,53545.46351208 2024-05-11,07:24:01.000,132,11058986,13645,0,1715412240,12687.402307780001,-75.90298796999559,53544.548199360004 2024-05-11,07:24:02.000,132,11058938,13445,0,1715412241,12687.15306430999,-74.37332675999642,53543.60493816001 2024-05-11,07:24:03.000,132,11058867,13445,0,1715412242,12687.429253019996,-73.2102203100003,53542.6407156 2024-05-11,07:24:04.000,132,11058912,13565,0,1715412243,12689.093121589998,-72.66743729999871,53541.65553168 2024-05-11,07:24:05.000,132,11058956,13605,0,1715412244,12691.120750900001,-72.4066194900006,53540.58650232001 2024-05-11,07:24:06.000,132,11058929,13845,0,1715412245,12692.730728989998,-72.72383034000086,53539.53144720001 2024-05-11,07:24:17.000,132,11058928,13965,0,1715412256,12710.662786209992,-73.72480679999717,53530.37832000001 2024-05-11,07:24:18.000,132,11058840,13925,0,1715412257,12713.033967329997,-73.33710464999604,53529.693582240005 2024-05-11,07:24:19.000,132,11058928,13445,0,1715412258,12715.068332949995,-72.73792859999958,53529.08570280001 2024-05-11,07:24:20.000,132,11058902,13605,0,1715412259,12716.988181299988,-71.83563996000157,53528.400965040004 2024-05-11,07:24:21.000,132,11058897,13525,0,1715412260,12718.934974889991,-70.91925305999757,53527.79308560001 2024-05-11,07:24:22.000,132,11058929,13445,0,1715412261,12721.043439919995,-70.2918804899964,53527.178219040004 2024-05-11,07:24:23.000,132,11058914,13525,0,1715412262,12723.33378532,-69.87598181999783,53526.65418504 2024-05-11,07:24:24.000,132,11058941,13725,0,1715412263,12725.603921789989,-70.00286616000085,53526.17906088 2024-05-11,07:24:25.000,132,11058918,13845,0,1715412264,12727.577660620002,-70.66548437999882,53525.6969496 2024-05-11,07:24:26.000,132,11058933,13605,0,1715412265,12729.477300039995,-71.05318652999995,53525.41047768 2024-05-11,07:24:27.000,132,11058873,13845,0,1715412266,12731.430829939993,-71.15187434999825,53525.08208304 2024-05-11,07:24:28.000,132,11058917,13205,0,1715412267,12733.034071719994,-71.01794087999588,53524.76766264 2024-05-11,07:24:29.000,132,11058962,13565,0,1715412268,12734.3678611,-70.77122132999648,53524.53010056 2024-05-11,07:24:30.000,132,11058914,13765,0,1715412269,12735.250317709993,-70.47515787000157,53524.23664152 2024-05-11,07:24:31.000,132,11058942,13845,0,1715412270,12736.018257049996,-70.17909440999938,53523.90824688 2024-05-11,07:24:32.000,132,11058930,13485,0,1715412271,12736.76598746,-69.59401662000164,53523.59382648 2024-05-11,07:24:33.000,132,11058904,13245,0,1715412272,12737.601289899998,-68.62828581000213,53523.21652200001 2024-05-11,07:24:34.000,132,11058925,14005,0,1715412273,12738.450064960001,-67.34534415000235,53522.839217520006 2024-05-11,07:24:35.000,132,11058916,13925,0,1715412274,12739.09675071999,-66.04125509999722,53522.39204184 2024-05-11,07:24:36.000,132,11058924,13925,0,1715412275,12739.790590650002,-64.58913431999827,53521.84704648 2024-05-11,07:24:37.000,132,11058940,13565,0,1715412276,12740.45748533999,-63.07357136999781,53521.31602536 2024-05-11,07:24:38.000,132,11058898,13445,0,1715412277,12740.841455009991,-61.39587842999754,53520.68718456 2024-05-11,07:24:39.000,132,11058947,13805,0,1715412278,12741.137852649998,-59.80277504999685,53519.89764 2024-05-11,07:24:40.000,132,11058947,13685,0,1715412279,12741.454459219989,-58.30835949000175,53519.080146960005 2024-05-11,07:24:41.000,132,11058989,13685,0,1715412280,12741.690230069995,-56.86328784000216,53518.192782720005 2024-05-11,07:24:42.000,132,11058965,13605,0,1715412281,12741.85863781999,-55.35477402000106,53517.15170184 2024-05-11,07:24:43.000,132,11058907,13245,0,1715412282,12741.919264609991,-53.937898889998905,53516.110620960004 2024-05-11,07:24:44.000,132,11058924,13525,0,1715412283,12741.750856859995,-52.64790809999977,53514.94377192 2024-05-11,07:24:45.000,132,11058918,13605,0,1715412284,12741.373623499989,-51.51299817000108,53513.7489744 2024-05-11,07:24:46.000,132,11058945,13325,0,1715412285,12741.057016929997,-50.37103910999576,53512.48430568001 2024-05-11,07:24:47.000,132,11058906,13485,0,1715412286,12740.875136559996,-49.123343100000056,53511.13579152 2024-05-11,07:24:48.000,132,11058935,13285,0,1715412287,12740.733674049996,-47.868597959997714,53509.74535464 2024-05-11,07:24:49.000,132,11058977,13805,0,1715412288,12740.551793679995,-46.79713020000054,53508.34094352001 2024-05-11,07:24:50.000,132,11058959,13445,0,1715412289,12740.50463951,-45.79615373999695,53506.83172560001 2024-05-11,07:24:51.000,132,11058901,13485,0,1715412290,12740.50463951,-44.92911074999574,53505.33648192 2024-05-11,07:24:52.000,132,11058928,14085,0,1715412291,12740.491166889995,-44.040920369996456,53503.80630264 2024-05-11,07:24:53.000,132,11058940,13325,0,1715412292,12740.40359486,-43.20912302999932,53502.17131656 2024-05-11,07:24:54.000,132,11058911,13765,0,1715412293,12740.47769426999,-42.58879958999751,53500.50139488 2024-05-11,07:24:55.000,132,11058914,13205,0,1715412294,12740.68651988,-42.0319183199972,53498.873395919996 2024-05-11,07:24:56.000,132,11058946,13685,0,1715412295,12740.760619289991,-41.4750370499969,53497.17552576001 2024-05-11,07:24:57.000,132,11058972,13765,0,1715412296,12740.63936570999,-40.967499689999386,53495.54752680001 2024-05-11,07:24:58.000,132,11058930,13485,0,1715412297,12740.43727640999,-40.35422537999693,53493.86363088 2024-05-11,07:24:59.000,132,11058936,13765,0,1715412298,12740.302550209999,-39.89603193000221,53492.0889024 2024-05-11,07:25:00.000,132,11058926,13605,0,1715412299,12740.161087699998,-39.50128065000172,53490.38404512 2024-05-11,07:25:01.000,132,11058929,13645,0,1715412300,12739.958998399998,-39.18406980000145,53488.5604068 2024-05-11,07:25:02.000,132,11058955,13645,0,1715412301,12739.696282309997,-38.95144851000077,53486.82061392 2024-05-11,07:25:03.000,132,11058919,13405,0,1715412302,12739.25842215999,-38.73997460999817,53485.01793696 2024-05-11,07:25:04.000,132,11058907,13565,0,1715412303,12738.652154260002,-38.436862019996624,53483.27814408001 2024-05-11,07:25:05.000,132,11058920,13405,0,1715412304,12738.26144827999,-38.00686508999934,53481.61520952 2024-05-11,07:25:06.000,132,11058915,13725,0,1715412305,12738.03915004999,-37.619162939998205,53479.90336512001 2024-05-11,07:25:07.000,132,11058930,13325,0,1715412306,12737.90442385,-37.31605034999666,53478.24741768001 2024-05-11,07:25:08.000,132,11058900,13405,0,1715412307,12737.796642889989,-37.00588862999575,53476.65435432 2024-05-11,07:25:09.000,132,11058907,13525,0,1715412308,12737.614762519988,-36.759169079996354,53475.12417504 2024-05-11,07:25:10.000,132,11058893,13685,0,1715412309,12737.325101189992,-36.618186480001896,53473.61495712 2024-05-11,07:25:11.000,132,11058914,13405,0,1715412310,12736.84008686999,-36.350319539997145,53472.05682936 2024-05-11,07:25:12.000,132,11058888,13405,0,1715412311,12736.254027900002,-36.01901042999816,53470.54761144 2024-05-11,07:25:13.000,132,11058925,13565,0,1715412312,12735.694914169995,-35.722946969995974,53468.96852232 2024-05-11,07:25:14.000,132,11058967,13565,0,1715412313,12735.310944499994,-35.4550800299985,53467.41039456 2024-05-11,07:25:15.000,132,11058975,13765,0,1715412314,12735.001074239997,-35.2436061299959,53465.81034408 2024-05-11,07:25:16.000,132,11058935,13365,0,1715412315,12734.657522429996,-34.954591800000344,53464.14042240001 2024-05-11,07:25:17.000,132,11058969,13525,0,1715412316,12734.46216943999,-34.707872250000946,53462.54735904 2024-05-11,07:25:18.000,132,11058939,13725,0,1715412317,12734.42175157999,-34.440005309996195,53460.91237296 2024-05-11,07:25:19.000,132,11058961,13405,0,1715412318,12734.67099505,-34.14394185000128,53459.31232248 2024-05-11,07:25:20.000,132,11058892,13445,0,1715412319,12734.960656379997,-33.93246794999868,53457.69131064001 2024-05-11,07:25:21.000,132,11058937,13605,0,1715412320,12735.189690919993,-34.0593522900017,53456.02837608 2024-05-11,07:25:22.000,132,11058899,13285,0,1715412321,12735.452407009994,-34.36951400999533,53454.47723544 2024-05-11,07:25:23.000,132,11058892,13205,0,1715412322,12735.8498493,-34.714921380000305,53452.91910768 2024-05-11,07:25:24.000,132,11058902,13365,0,1715412323,12736.307918379993,-34.96869005999906,53451.4587996 2024-05-11,07:25:25.000,132,11058955,13365,0,1715412324,12736.974813069995,-35.03213223000057,53450.082336960004 2024-05-11,07:25:26.000,132,11058923,13365,0,1715412325,12737.594553589988,-35.14491830999759,53448.70587432001 2024-05-11,07:25:27.000,132,11058957,13725,0,1715412326,12738.01894111999,-35.56786610999552,53447.3363988 2024-05-11,07:25:28.000,132,11058874,13605,0,1715412327,12738.349020310001,-35.89917522000178,53446.0437816 2024-05-11,07:25:29.000,132,11058901,13525,0,1715412328,12738.645417949992,-36.08950172999903,53444.77911288001 2024-05-11,07:25:30.000,132,11058901,13325,0,1715412329,12739.19779536999,-36.20228780999605,53443.61925096 2024-05-11,07:25:31.000,132,11058978,13485,0,1715412330,12740.019625189998,-36.00491216999944,53442.487337520004 2024-05-11,07:25:32.000,132,11058915,13525,0,1715412331,12740.962708589992,-35.765241749999404,53441.29254 2024-05-11,07:25:33.000,132,11058919,13805,0,1715412332,12742.047254500001,-35.69475044999854,53440.15363944001 2024-05-11,07:25:34.000,132,11058967,13765,0,1715412333,12743.138536719991,-35.87097869999707,53438.90294496 2024-05-11,07:25:35.000,132,11058891,13485,0,1715412334,12744.007520709994,-36.23048433000076,53437.77103152 2024-05-11,07:25:36.000,132,11058900,13485,0,1715412335,12744.627261230002,-36.37851606000186,53436.56225976001 2024-05-11,07:25:37.000,132,11058943,13765,0,1715412336,12745.267210679995,-36.336221279998426,53435.444320560004 2024-05-11,07:25:38.000,132,11058909,13605,0,1715412337,12746.095776809998,-36.08950172999903,53434.27747152 2024-05-11,07:25:39.000,132,11058878,13485,0,1715412338,12746.850243529996,-35.65950480000174,53433.03376416 2024-05-11,07:25:40.000,132,11058955,13485,0,1715412339,12747.368939399988,-35.32819568999548,53431.824992400005 2024-05-11,07:25:41.000,132,11058929,13405,0,1715412340,12747.968470989996,-34.97573918999842,53430.66513048001 2024-05-11,07:25:42.000,132,11058885,13565,0,1715412341,12748.291813869997,-34.46820183000091,53429.53321704 2024-05-11,07:25:43.000,132,11058897,13005,0,1715412342,12748.541057339993,-33.678699269999925,53428.38732936 2024-05-11,07:25:44.000,132,11058969,13485,0,1715412343,12748.803773429994,-32.72001758999977,53427.248428800005 2024-05-11,07:25:45.000,132,11058905,13405,0,1715412344,12748.783564499994,-31.80363068999577,53426.17939944 2024-05-11,07:25:46.000,132,11058957,13405,0,1715412345,12748.547793649988,-31.10576682000101,53425.138318560006 2024-05-11,07:25:47.000,132,11058894,13485,0,1715412346,12748.049306709996,-30.40085381999961,53424.07627632 2024-05-11,07:25:48.000,132,11058898,13405,0,1715412347,12747.207267960002,-29.60430212999927,53423.056156800005 2024-05-11,07:25:49.000,132,11058938,13365,0,1715412348,12746.358492899999,-28.54693263000081,53422.04302440001 2024-05-11,07:25:50.000,132,11058928,13605,0,1715412349,12745.839797029992,-27.482513999995717,53421.02290488 2024-05-11,07:25:51.000,132,11058939,13685,0,1715412350,12745.42214581,-26.60842187999515,53419.988811120005 2024-05-11,07:25:52.000,132,11058910,13525,0,1715412351,12745.13248447999,-25.88941062000231,53419.080485520004 2024-05-11,07:25:53.000,132,11058912,13765,0,1715412352,12745.044912449994,-25.219743269997707,53418.08831448001 2024-05-11,07:25:54.000,132,11058954,13325,0,1715412353,12745.065121379994,-24.648763739998685,53417.1520404 2024-05-11,07:25:55.000,132,11058911,13365,0,1715412354,12744.869768389988,-24.218766810001398,53416.313586 2024-05-11,07:25:56.000,132,11058916,13445,0,1715412355,12744.351072519996,-23.972047260002,53415.461157360005 2024-05-11,07:25:57.000,132,11058911,13565,0,1715412356,12743.724595689993,-23.556148589996155,53414.61571584001 2024-05-11,07:25:58.000,132,11058925,13885,0,1715412357,12742.9229748,-23.182544700001017,53413.75630008001 2024-05-11,07:25:59.000,132,11058902,13965,0,1715412358,12742.249343800002,-22.512877349996415,53412.95278128 2024-05-11,07:26:00.000,132,11058905,13925,0,1715412359,12742.222398559992,-21.83616086999973,53412.156249600004 2024-05-11,07:26:01.000,132,11058919,13525,0,1715412360,12742.330179520002,-21.511900890000106,53411.485486080004 2024-05-11,07:26:02.000,132,11058870,13245,0,1715412361,12742.471642029988,-21.38501654999709,53410.75882560001 2024-05-11,07:26:03.000,132,11058906,13725,0,1715412362,12742.747830739994,-21.279279599999427,53410.08107496 2024-05-11,07:26:04.000,132,11058922,13525,0,1715412363,12743.05770099999,-21.469606109996676,53409.43825992001 2024-05-11,07:26:05.000,132,11058960,13405,0,1715412364,12743.313680779997,-22.0053399899989,53408.753522160005 2024-05-11,07:26:06.000,132,11058945,13605,0,1715412365,12743.643759969993,-22.66795820999687,53408.131668480004 2024-05-11,07:26:07.000,132,11058954,13765,0,1715412366,12743.967102849994,-23.358772949999548,53407.50282768001 2024-05-11,07:26:08.000,132,11058900,13645,0,1715412367,12744.047938569995,-24.190570289996685,53406.74821872 2024-05-11,07:26:09.000,132,11058898,13565,0,1715412368,12743.886267129994,-25.19859587999963,53406.11239080001 2024-05-11,07:26:10.000,132,11058887,13565,0,1715412369,12743.650496279988,-26.171375819998502,53405.44162728001 2024-05-11,07:26:11.000,132,11058888,13525,0,1715412370,12743.394516499997,-27.123008369999297,53404.75688952 2024-05-11,07:26:12.000,132,11058888,13205,0,1715412371,12742.828666459995,-28.26496742999734,53404.058177520004 2024-05-11,07:26:13.000,132,11058920,13525,0,1715412372,12742.235871179997,-29.477417789996252,53403.36645264 2024-05-11,07:26:14.000,132,11058898,13525,0,1715412373,12741.609394349995,-30.82380161999754,53402.66075352001 2024-05-11,07:26:15.000,132,11058923,13685,0,1715412374,12741.104171099993,-32.177234579998185,53401.94108016001 2024-05-11,07:26:16.000,132,11058930,13645,0,1715412375,12740.61915677999,-33.48132362999604,53401.24236816 2024-05-11,07:26:17.000,132,11058909,13565,0,1715412376,12739.972471020003,-34.7501670299971,53400.55064328001 2024-05-11,07:26:18.000,132,11058911,13725,0,1715412377,12739.23821322999,-35.82163479000155,53399.935776720005 2024-05-11,07:26:19.000,132,11058936,13365,0,1715412378,12738.443328649992,-36.93539733000216,53399.18116776 2024-05-11,07:26:20.000,132,11058913,13285,0,1715412379,12737.709070859994,-38.09145464999892,53398.53835272001 2024-05-11,07:26:21.000,132,11058899,13365,0,1715412380,12736.86029579999,-39.1629224099961,53397.76976952 2024-05-11,07:26:22.000,132,11058881,13405,0,1715412381,12736.051938600001,-40.22734104000119,53397.07105752 2024-05-11,07:26:23.000,132,11058903,13325,0,1715412382,12735.250317709993,-41.094384029995126,53396.35837128001 2024-05-11,07:26:24.000,132,11058913,13165,0,1715412383,12734.516059919995,-41.6865109499995,53395.68760776001 2024-05-11,07:26:25.000,132,11058983,13485,0,1715412384,12733.579712829996,-42.10240961999807,53394.94697304001 2024-05-11,07:26:26.000,132,11058919,13445,0,1715412385,12732.616420500002,-42.476013510000485,53394.22031256 2024-05-11,07:26:27.000,132,11058898,13565,0,1715412386,12731.572292449993,-42.92715782999585,53393.5006392 2024-05-11,07:26:28.000,132,11058946,13485,0,1715412387,12730.474273919994,-43.25846694000211,53392.69712040001 2024-05-11,07:26:29.000,132,11058889,13565,0,1715412388,12729.51098159,-43.406498669995926,53391.8237304 2024-05-11,07:26:30.000,132,11058879,13405,0,1715412389,12728.743042249997,-43.68141474000004,53390.97130176001 2024-05-11,07:26:31.000,132,11058925,13525,0,1715412390,12727.981839219989,-43.95633080999687,53390.160795840005 2024-05-11,07:26:32.000,132,11058892,12925,0,1715412391,12727.180218329995,-44.22419775000162,53389.252470240004 2024-05-11,07:26:33.000,132,11058897,13765,0,1715412392,12726.573950429993,-44.548457730001246,53388.37209312 2024-05-11,07:26:34.000,132,11058917,14045,0,1715412393,12726.17650814,-44.99255291999725,53387.491716 2024-05-11,07:26:35.000,132,11058936,13645,0,1715412394,12725.88684680999,-45.5071394100014,53386.49255784001 2024-05-11,07:26:36.000,132,11058992,13525,0,1715412395,12725.644339649989,-45.87369416999718,53385.54929664 2024-05-11,07:26:37.000,132,11058911,13245,0,1715412396,12725.401832490003,-46.176806759998726,53384.55013848001 2024-05-11,07:26:38.000,132,11058892,13485,0,1715412397,12725.294051529992,-46.5574597800005,53383.620851520005 2024-05-11,07:26:39.000,132,11058938,13365,0,1715412398,12725.139116400002,-46.96630931999971,53382.684577440006 2024-05-11,07:26:40.000,132,11058881,13405,0,1715412399,12724.69451994,-47.057948009998654,53381.75529048 2024-05-11,07:26:41.000,132,11058879,13685,0,1715412400,12724.074779419992,-46.89581801999884,53380.770106560005 2024-05-11,07:26:42.000,132,11058933,13485,0,1715412401,12723.35399425,-46.71958977000031,53379.79190976 2024-05-11,07:26:43.000,132,11058938,13605,0,1715412402,12722.700572180001,-46.416477179998765,53378.806725840004 2024-05-11,07:26:44.000,132,11058938,13485,0,1715412403,12722.053886419999,-46.07106981000106,53377.77263208001 2024-05-11,07:26:45.000,132,11058892,13525,0,1715412404,12721.535190549992,-45.79615373999695,53376.794435280004 2024-05-11,07:26:46.000,132,11058905,13405,0,1715412405,12721.05017622999,-45.66222027000185,53375.76034152001 2024-05-11,07:26:47.000,132,11058875,13725,0,1715412406,12720.639261319993,-45.605827229999704,53374.733234880005 2024-05-11,07:26:48.000,132,11058906,13605,0,1715412407,12720.194664859991,-45.57058157999563,53373.69914112001 2024-05-11,07:26:49.000,132,11058895,13685,0,1715412408,12719.81069518999,-45.61992548999842,53372.65806024 2024-05-11,07:26:50.000,132,11058905,13725,0,1715412409,12719.460407069993,-45.62697461999778,53371.68685056001 2024-05-11,07:26:51.000,132,11058867,13685,0,1715412410,12718.968656439996,-45.549434189997555,53370.70166664001 2024-05-11,07:26:52.000,132,11058954,13845,0,1715412411,12718.335443299999,-45.45074636999925,53369.7793668 2024-05-11,07:26:53.000,132,11058880,13445,0,1715412412,12717.668548609996,-45.33796029000223,53368.82213136 2024-05-11,07:26:54.000,132,11058860,13445,0,1715412413,12717.028599159989,-44.98550378999789,53367.857908800004 2024-05-11,07:26:55.000,132,11058887,13525,0,1715412414,12716.34149554,-44.449769909995666,53366.921634720005 2024-05-11,07:26:56.000,132,11058893,13645,0,1715412415,12715.775645499998,-43.744856910001545,53365.978373519996 2024-05-11,07:26:57.000,132,11058893,13645,0,1715412416,12715.24347701,-43.004698259996076,53365.077035040005 2024-05-11,07:26:58.000,132,11058892,13525,0,1715412417,12714.77193530999,-42.194048309997015,53364.12678672 2024-05-11,07:26:59.000,132,11058903,13405,0,1715412418,12714.462065049993,-41.26356315000157,53363.15557704001 2024-05-11,07:27:00.000,132,11058854,13725,0,1715412419,12714.286920990002,-40.114554959996894,53362.26122568 2024-05-11,07:27:01.000,132,11058906,13605,0,1715412420,12714.253239439997,-38.95849764000013,53361.49962960001 2024-05-11,07:27:02.000,132,11058920,13685,0,1715412421,12714.239766819992,-37.76014553999994,53360.57732976 2024-05-11,07:27:03.000,132,11058881,13805,0,1715412422,12714.320602539992,-36.357368669996504,53359.7877852 2024-05-11,07:27:04.000,132,11058888,13765,0,1715412423,12714.482273979993,-34.92639527999563,53359.04715048 2024-05-11,07:27:05.000,132,11058876,13405,0,1715412424,12714.677626969999,-33.53066753999883,53358.32747712 2024-05-11,07:27:06.000,132,11058894,13645,0,1715412425,12714.83256209999,-32.13493980000203,53357.62177800001 2024-05-11,07:27:08.000,132,11058957,13885,0,1715412427,12715.647655610002,-29.37872996999795,53356.426980480006 2024-05-11,07:27:09.000,132,11058880,13605,0,1715412428,12716.27413243999,-28.060542660001374,53355.78416544 2024-05-11,07:27:10.000,132,11058848,13285,0,1715412429,12716.974708679998,-26.841043169995828,53355.34397688001 2024-05-11,07:27:11.000,132,11058903,13245,0,1715412430,12717.796538499992,-25.60039628999948,53354.847891360005 2024-05-11,07:27:12.000,132,11058871,13445,0,1715412431,12718.685731419995,-24.289258110002265,53354.43565128001 2024-05-11,07:27:13.000,132,11058899,13525,0,1715412432,12719.635551129999,-23.027463840000564,53354.10026952001 2024-05-11,07:27:14.000,132,11058867,13485,0,1715412433,12720.679679179993,-21.815013480001653,53353.77187488 2024-05-11,07:27:15.000,132,11058936,13365,0,1715412434,12721.898951289993,-20.666005289996974,53353.4644416 2024-05-11,07:27:16.000,132,11058867,13205,0,1715412435,12723.28663114999,-19.58043927000108,53353.27578936 2024-05-11,07:27:17.000,132,11058909,13925,0,1715412436,12724.65410208,-18.49487324999791,53353.03124016 2024-05-11,07:27:18.000,132,11058895,13525,0,1715412437,12726.00810038999,-17.40225809999538,53352.91245912 2024-05-11,07:27:19.000,132,11058854,13885,0,1715412438,12727.456407040001,-16.316692079999484,53352.79367808 2024-05-11,07:27:20.000,132,11058866,13565,0,1715412439,12728.931658929992,-15.238175189995673,53352.70284552 2024-05-11,07:27:21.000,132,11058853,13565,0,1715412440,12730.447328679998,-14.2653952499968,53352.63297432 2024-05-11,07:27:22.000,132,11058885,13125,0,1715412441,12731.92258056999,-13.299664439997287,53352.570090240006 2024-05-11,07:27:23.000,132,11058854,13445,0,1715412442,12733.424777699991,-12.319835369999055,53352.556116 2024-05-11,07:27:24.000,132,11058925,13365,0,1715412443,12735.028019479993,-11.36820281999826,53352.59105160001 2024-05-11,07:27:25.000,132,11058919,13525,0,1715412444,12736.624524949999,-10.480012439998973,53352.59803872 2024-05-11,07:27:26.000,132,11058941,13645,0,1715412445,12738.173876249995,-9.584772930000327,53352.63996144001 2024-05-11,07:27:27.000,132,11058895,13565,0,1715412446,12739.716491239997,-8.738877329997194,53352.619000080005 2024-05-11,07:27:28.000,132,11058959,13485,0,1715412447,12741.286051469993,-7.871834339995985,53352.70983264001 2024-05-11,07:27:29.000,132,11058888,13765,0,1715412448,12742.67373132999,-7.040036999998847,53352.77970384001 2024-05-11,07:27:30.000,132,11058915,13365,0,1715412449,12743.946893919994,-6.215288790001068,53352.85656216001 2024-05-11,07:27:31.000,132,11058909,13685,0,1715412450,12745.105539239994,-5.531523179997748,53352.89149776 2024-05-11,07:27:32.000,132,11058864,13125,0,1715412451,12746.183348839993,-4.756118879995483,53352.94739472001 2024-05-11,07:27:33.000,132,11058864,13645,0,1715412452,12747.214004269998,-3.994812839999213,53353.073162880006 2024-05-11,07:27:34.000,132,11058888,13765,0,1715412453,12748.157087669992,-3.20531027999823,53353.10111136 2024-05-11,07:27:35.000,132,11058910,13565,0,1715412454,12748.97891749,-2.4651516300000367,53353.10111136 2024-05-11,07:27:36.000,132,11058945,13725,0,1715412455,12749.666021110002,-1.7813860199967166,53353.1500212 2024-05-11,07:27:37.000,132,11058917,13605,0,1715412456,12750.164508049995,-1.0764730199953192,53353.16399544001 2024-05-11,07:27:38.000,132,11058873,13805,0,1715412457,12750.622577130001,-0.39975653999863425,53353.12905984 2024-05-11,07:27:39.000,132,11058918,13405,0,1715412458,12750.905502150003,0.2910582000040449,53353.08015 2024-05-11,07:27:40.000,132,11058867,13565,0,1715412459,12751.080646209994,1.024167720002879,53352.98233032 2024-05-11,07:27:41.000,132,11058905,13325,0,1715412460,12751.134536689999,1.7502281100023538,53352.87752352001 2024-05-11,07:27:42.000,132,11058882,13365,0,1715412461,12751.181690859994,2.5185832799979835,53352.70983264001 2024-05-11,07:27:43.000,132,11058921,13285,0,1715412462,12751.20863609999,3.223496279999381,53352.56310312001 2024-05-11,07:27:44.000,132,11058954,13485,0,1715412463,12751.161481929994,3.9918514500022866,53352.35348952001 2024-05-11,07:27:45.000,132,11058934,13565,0,1715412464,12751.114327759999,4.661518799999612,53352.13688880001 2024-05-11,07:27:46.000,132,11058937,13485,0,1715412465,12751.020019419993,5.359382670001651,53351.86439112 2024-05-11,07:27:47.000,132,11058890,13085,0,1715412466,12750.743830710002,5.9797061100034625,53351.54997072 2024-05-11,07:27:48.000,132,11058975,13565,0,1715412467,12750.454169379991,6.58593128999928,53351.29843440001 2024-05-11,07:27:49.000,132,11058904,13525,0,1715412468,12750.05672709,7.192156470002374,53350.99798824 2024-05-11,07:27:50.000,132,11058885,13605,0,1715412469,12749.605394320002,7.770185130000755,53350.5647868 2024-05-11,07:27:51.000,132,11058937,13925,0,1715412470,12749.106907379995,8.256575100000191,53350.18748232 2024-05-11,07:27:52.000,132,11058877,13565,0,1715412471,12748.601684129993,8.686572030004754,53349.73331952 2024-05-11,07:27:53.000,132,11058956,13765,0,1715412472,12748.143615050001,9.095421570003964,53349.27915672 2024-05-11,07:27:54.000,132,11058925,13525,0,1715412473,12747.61144655999,9.433779810002306,53348.75512272001 2024-05-11,07:27:55.000,132,11058943,13565,0,1715412474,12747.065805450002,9.694597620000422,53348.307947040004 2024-05-11,07:27:56.000,132,11058929,13845,0,1715412475,12746.47974648,10.004759340001328,53347.74199032 2024-05-11,07:27:57.000,132,11058928,13885,0,1715412476,12745.886951200002,10.34311757999967,53347.2109692 2024-05-11,07:27:58.000,132,11058918,13485,0,1715412477,12745.145957099994,10.674426689998654,53346.66597384 2024-05-11,07:27:59.000,132,11058919,13605,0,1715412478,12744.250027869995,11.076227099998505,53346.06508152 2024-05-11,07:28:00.000,132,11058911,13645,0,1715412479,12743.374307569997,11.506224030003068,53345.43624072 2024-05-11,07:28:01.000,132,11058930,13605,0,1715412480,12742.424487859993,11.936220960000355,53344.786438560004 2024-05-11,07:28:02.000,132,11058875,13765,0,1715412481,12741.51508600999,12.30277572000341,53344.15061064 2024-05-11,07:28:03.000,132,11058961,13765,0,1715412482,12740.62589309,12.634084830002394,53343.4029888 2024-05-11,07:28:04.000,132,11058946,13765,0,1715412483,12739.716491239997,12.979492200000095,53342.73921240001 2024-05-11,07:28:05.000,132,11058891,13725,0,1715412484,12738.766671529993,13.29670305000036,53342.03351328 2024-05-11,07:28:06.000,132,11058935,14085,0,1715412485,12737.89768753999,13.71260171999893,53341.25095584 2024-05-11,07:28:07.000,132,11058897,13365,0,1715412486,12737.04891248,14.10735299999942,53340.447437040006 2024-05-11,07:28:08.000,132,11058934,13605,0,1715412487,12736.227082659992,14.544399060003343,53339.69981520001 2024-05-11,07:28:09.000,132,11058923,13525,0,1715412488,12735.50629749,14.932101210004475,53338.91027064001 2024-05-11,07:28:10.000,132,11058956,13285,0,1715412489,12734.637313499996,15.2563611900041,53338.12072608001 2024-05-11,07:28:11.000,132,11058928,13325,0,1715412490,12733.680757479997,15.580621170003724,53337.33816864 2024-05-11,07:28:12.000,132,11058896,13365,0,1715412491,12732.616420500002,15.83438985000248,53336.46477864001 2024-05-11,07:28:13.000,132,11058947,13365,0,1715412492,12731.525138279998,16.102256789999956,53335.59138864 2024-05-11,07:28:14.000,132,11058931,13405,0,1715412493,12730.393438199993,16.320779820001917,53334.73197288 2024-05-11,07:28:15.000,132,11058888,13525,0,1715412494,12729.281947049989,16.539302850003878,53333.87255712 2024-05-11,07:28:16.000,132,11058966,13405,0,1715412495,12728.076147559994,16.793071530002635,53332.9572444 2024-05-11,07:28:17.000,132,11058925,13445,0,1715412496,12726.98486533999,17.011594560004596,53332.02795744 2024-05-11,07:28:18.000,132,11058875,13525,0,1715412497,12725.90705573999,17.357001930002298,53331.09168336 2024-05-11,07:28:19.000,132,11058933,13685,0,1715412498,12724.86966399999,17.63896712999849,53330.09252520001 2024-05-11,07:28:20.000,132,11058926,13765,0,1715412499,12723.663864509996,17.98437450000347,53329.05144432 2024-05-11,07:28:21.000,132,11058930,13565,0,1715412500,12722.424383469996,18.20994666000479,53328.07324752 2024-05-11,07:28:22.000,132,11058897,13565,0,1715412501,12721.07038515999,18.3720766500046,53327.04614088 2024-05-11,07:28:23.000,132,11058871,13525,0,1715412502,12719.75006839999,18.435518819998833,53326.0399956 2024-05-11,07:28:24.000,132,11058937,13845,0,1715412503,12718.328706989989,18.477813600002264,53324.96397912001 2024-05-11,07:28:25.000,132,11058901,13365,0,1715412504,12716.893872959998,18.49896099000034,53323.92988536 2024-05-11,07:28:26.000,132,11058905,14005,0,1715412505,12715.371466899996,18.49896099000034,53322.853868879996 2024-05-11,07:28:27.000,132,11058929,13885,0,1715412506,12713.73454356999,18.477813600002264,53321.76387816 2024-05-11,07:28:28.000,132,11058886,13165,0,1715412507,12712.164983339993,18.428469689999474,53320.66690032 2024-05-11,07:28:29.000,132,11058941,13765,0,1715412508,12710.480905839991,18.350929259999248,53319.47908992001 2024-05-11,07:28:30.000,132,11058907,13685,0,1715412509,12708.749674169994,18.167651880001358,53318.333202240006 2024-05-11,07:28:31.000,132,11058872,13685,0,1715412510,12706.964552019992,17.956177979998756,53317.159366080006 2024-05-11,07:28:32.000,132,11058889,13285,0,1715412511,12705.21984772999,17.70945842999936,53315.90867160001 2024-05-11,07:28:33.000,132,11058901,13845,0,1715412512,12703.562715469998,17.399296709998453,53314.790732400004 2024-05-11,07:28:34.000,132,11058956,14005,0,1715412513,12701.844956419991,17.131429770000977,53313.602922 2024-05-11,07:28:35.000,132,11058903,13525,0,1715412514,12700.194560469994,16.800120660001994,53312.38716312001 2024-05-11,07:28:36.000,132,11058915,13565,0,1715412515,12698.651945479993,16.4406150299983,53311.17839136 2024-05-11,07:28:37.000,132,11058907,13485,0,1715412516,12697.163220969996,16.06701114000316,53309.96961960001 2024-05-11,07:28:38.000,132,11058871,13405,0,1715412517,12695.8361679,15.763898550001613,53308.76783496001 2024-05-11,07:28:39.000,132,11058859,13565,0,1715412518,12694.59668686,15.531277260000934,53307.57303744001 2024-05-11,07:28:40.000,132,11058892,13365,0,1715412519,12693.485195709996,15.284557710001536,53306.357278560004 2024-05-11,07:28:41.000,132,11058896,13605,0,1715412520,12692.427595039997,15.009641640004702,53305.22536512001 2024-05-11,07:28:42.000,132,11058900,13405,0,1715412521,12691.369994369998,14.7981677400021,53303.96768352 2024-05-11,07:28:43.000,132,11058911,12925,0,1715412522,12690.413438349999,14.544399060003343,53302.856731440006 2024-05-11,07:28:44.000,132,11058919,13485,0,1715412523,12689.544454359995,14.311777770002664,53301.71084376 2024-05-11,07:28:45.000,132,11058881,13925,0,1715412524,12688.715888229992,14.149647780002852,53300.63482728 2024-05-11,07:28:46.000,132,11058897,13845,0,1715412525,12687.867113169988,14.043910829997913,53299.50990096 2024-05-11,07:28:47.000,132,11058915,13725,0,1715412526,12687.17327323999,13.853584320000664,53298.475807200004 2024-05-11,07:28:48.000,132,11058902,13565,0,1715412527,12686.445751760002,13.71260171999893,53297.46267480001 2024-05-11,07:28:49.000,132,11058912,14165,0,1715412528,12685.73843921,13.635061289998703,53296.44255528 2024-05-11,07:28:50.000,132,11058889,13325,0,1715412529,12685.159116549992,13.726699979997647,53295.45038424001 2024-05-11,07:28:51.000,132,11058907,13845,0,1715412530,12684.566321269995,13.874731709998741,53294.54904576 2024-05-11,07:28:52.000,132,11058930,13565,0,1715412531,12683.986998610002,14.029812569999194,53293.53591336001 2024-05-11,07:28:53.000,132,11058908,13325,0,1715412532,12683.39420332999,14.262433859999874,53292.61361352 2024-05-11,07:28:54.000,132,11058899,13525,0,1715412533,12682.841825909993,14.537349930003984,53291.78214624001 2024-05-11,07:28:55.000,132,11058939,14085,0,1715412534,12682.18166753,14.805216870001459,53290.81792368 2024-05-11,07:28:56.000,132,11058910,13525,0,1715412535,12681.534981769997,15.108329460003006,53289.944533680005 2024-05-11,07:28:57.000,132,11058922,13605,0,1715412536,12680.84114184,15.418491180003912,53289.12704064001 2024-05-11,07:28:58.000,132,11058871,13445,0,1715412537,12680.187719770001,15.855537240000558,53288.267624880005 2024-05-11,07:28:59.000,132,11058904,13445,0,1715412538,12679.453461979989,16.3066815600032,53287.42218336001 2024-05-11,07:29:00.000,132,11058860,13325,0,1715412539,12678.63836846999,16.793071530002635,53286.61167744001 2024-05-11,07:29:01.000,132,11058919,13725,0,1715412540,12677.749175550001,17.399296709998453,53285.76623592 2024-05-11,07:29:02.000,132,11058833,13725,0,1715412541,12676.758937979997,18.09011145000113,53284.96970424 2024-05-11,07:29:03.000,132,11058983,13325,0,1715412542,12675.721546239998,18.78092619000381,53284.124262720004 2024-05-11,07:29:04.000,132,11058892,13645,0,1715412543,12674.630264019994,19.478790059998573,53283.20196288 2024-05-11,07:29:05.000,132,11058880,13365,0,1715412544,12673.613081209995,20.155506540002534,53282.31459864 2024-05-11,07:29:06.000,132,11058870,13325,0,1715412545,12672.5285353,20.754682589998993,53281.4971056 2024-05-11,07:29:07.000,132,11058904,13605,0,1715412546,12671.39009891,21.297465600000578,53280.63070272 2024-05-11,07:29:08.000,132,11058901,13485,0,1715412547,12670.04283690999,21.882543389998318,53279.77128696 2024-05-11,07:29:09.000,132,11058910,13525,0,1715412548,12668.594530259994,22.474670310002693,53278.876935600005 2024-05-11,07:29:10.000,132,11058913,13165,0,1715412549,12667.018233720002,23.165485049998097,53277.97559712 2024-05-11,07:29:11.000,132,11058875,13525,0,1715412550,12665.39478301,23.95498760999908,53276.9904132 2024-05-11,07:29:12.000,132,11058925,13685,0,1715412551,12663.656815029994,24.81498147000093,53276.06112624 2024-05-11,07:29:13.000,132,11058903,13605,0,1715412552,12661.824538709996,25.724319239998295,53275.1038908 2024-05-11,07:29:14.000,132,11058878,13805,0,1715412553,12659.931635599998,26.697099180004443,53274.083771280006 2024-05-11,07:29:15.000,132,11058916,13605,0,1715412554,12658.01852356,27.77561607000098,53273.056664640004 2024-05-11,07:29:16.000,132,11058933,13405,0,1715412555,12656.024575800002,28.99511555999925,53271.93173832 2024-05-11,07:29:17.000,132,11058897,13285,0,1715412556,12653.990210179989,30.26395896000031,53270.93258016 2024-05-11,07:29:18.000,132,11058904,13725,0,1715412557,12651.989526109995,31.53280236000137,53269.842589440006 2024-05-11,07:29:19.000,132,11058886,14005,0,1715412558,12649.955160489997,32.82279315000051,53268.77356008 2024-05-11,07:29:20.000,132,11058906,13005,0,1715412559,12648.008366899994,34.112783939999645,53267.66959512 2024-05-11,07:29:21.000,132,11058908,13205,0,1715412560,12645.94031972999,35.564904719998594,53266.57960440001 2024-05-11,07:29:22.000,132,11058916,13245,0,1715412561,12643.919426729997,37.04522202000226,53265.46865232 2024-05-11,07:29:23.000,132,11058908,13405,0,1715412562,12641.89853372999,38.511441059999925,53264.357700240005 2024-05-11,07:29:24.000,132,11058895,13325,0,1715412563,12639.945003829991,39.998807490002946,53263.20482544001 2024-05-11,07:29:25.000,132,11058913,13525,0,1715412564,12638.018419169988,41.408633489998465,53262.10086048001 2024-05-11,07:29:26.000,132,11058888,13645,0,1715412565,12636.159197609995,42.80436123000254,53260.906062960006 2024-05-11,07:29:27.000,132,11058907,13405,0,1715412566,12634.347130219998,44.19303983999998,53259.74620104 2024-05-11,07:29:28.000,132,11058939,13885,0,1715412567,12632.58895330999,45.53237454000191,53258.57236488 2024-05-11,07:29:29.000,132,11058909,13765,0,1715412568,12630.857721639994,46.681382729999314,53257.40551584001 2024-05-11,07:29:30.000,132,11058906,13765,0,1715412569,12629.274688789992,47.752850490003766,53256.26661528 2024-05-11,07:29:31.000,132,11058959,13925,0,1715412570,12627.785964279996,48.59169696000026,53255.1207276 2024-05-11,07:29:32.000,132,11058901,13845,0,1715412571,12626.405020729995,49.34595387000445,53253.94689144 2024-05-11,07:29:33.000,132,11058961,13725,0,1715412572,12625.09817659,49.902835140004754,53252.86388784 2024-05-11,07:29:34.000,132,11058953,12925,0,1715412573,12623.77112351999,50.36807771999884,53251.731974400005 2024-05-11,07:29:35.000,132,11058910,13325,0,1715412574,12622.396916279999,50.706435960004455,53250.55115112001 2024-05-11,07:29:36.000,132,11058881,13685,0,1715412575,12620.982291179993,51.02364681000472,53249.482121760004 2024-05-11,07:29:37.000,132,11058951,13805,0,1715412576,12619.594611319997,51.305612010000914,53248.29431136 2024-05-11,07:29:38.000,132,11058887,13405,0,1715412577,12618.173249909996,51.51003678000416,53247.155410800005 2024-05-11,07:29:39.000,132,11058846,13245,0,1715412578,12616.630634919995,51.643970249999256,53245.94663904 2024-05-11,07:29:40.000,132,11058877,13325,0,1715412579,12615.088019929994,51.763805460002914,53244.73088016001 2024-05-11,07:29:41.000,132,11058902,13565,0,1715412580,12613.531932320002,51.91183719000401,53243.61294096 2024-05-11,07:29:42.000,132,11058923,13445,0,1715412581,12612.002789949991,52.12331108999933,53242.38320784001 2024-05-11,07:29:43.000,132,11058908,13445,0,1715412582,12610.52753806,52.334784990001936,53241.16046184001 2024-05-11,07:29:44.000,132,11058942,14005,0,1715412583,12609.13985819999,52.58855367000069,53240.014574160006 2024-05-11,07:29:45.000,132,11058913,13925,0,1715412584,12607.725233099998,52.8634697400048,53238.8058024 2024-05-11,07:29:46.000,132,11058938,13845,0,1715412585,12606.229772279992,53.04674712000269,53237.65991472001 2024-05-11,07:29:47.000,132,11058893,13765,0,1715412586,12604.57264002,53.201827980003145,53236.41620736001 2024-05-11,07:29:48.000,132,11058920,13245,0,1715412587,12602.767308939998,53.371007100002316,53235.21442272 2024-05-11,07:29:49.000,132,11058875,13565,0,1715412588,12600.86766951999,53.51903883000341,53233.99866384001 2024-05-11,07:29:50.000,132,11058912,13605,0,1715412589,12599.015184269992,53.63182491000043,53232.803866320006 2024-05-11,07:29:51.000,132,11058917,12965,0,1715412590,12597.25027104999,53.737561859998095,53231.58810744 2024-05-11,07:29:52.000,132,11058891,13285,0,1715412591,12595.647029269989,53.86444620000111,53230.41427128 2024-05-11,07:29:53.000,132,11058901,13725,0,1715412592,12593.989897009997,54.05477270999836,53229.22646088001 2024-05-11,07:29:54.000,132,11058916,13605,0,1715412593,12592.33950106,54.22395183000481,53227.93384368001 2024-05-11,07:29:55.000,132,11058924,13885,0,1715412594,12590.628478320003,54.421327470001415,53226.71109768001 2024-05-11,07:29:56.000,132,11058864,13405,0,1715412595,12588.77599306999,54.66804702000081,53225.49533880001 2024-05-11,07:29:57.000,132,11058908,13565,0,1715412596,12586.984134609993,54.98525787000108,53224.27957992 2024-05-11,07:29:58.000,132,11058908,13125,0,1715412597,12585.24616663,55.38000915000157,53222.972988479996 2024-05-11,07:29:59.000,132,11058933,13565,0,1715412598,12583.461044479998,55.71131826000055,53221.785178080005 2024-05-11,07:30:00.000,132,11058918,13005,0,1715412599,12581.682658639991,56.0144308500021,53220.45063816 2024-05-11,07:30:01.000,132,11058890,13285,0,1715412600,12579.843646009998,56.43032952000067,53219.2069308 2024-05-11,07:30:02.000,132,11058908,13445,0,1715412601,12577.9507429,56.90262123000139,53217.9143136 2024-05-11,07:30:03.000,132,11058927,13045,0,1715412602,12576.057839790003,57.4101585899989,53216.656632000006 2024-05-11,07:30:04.000,132,11058901,13605,0,1715412603,12574.13125513,57.88245029999962,53215.315104960006 2024-05-11,07:30:05.000,132,11058916,13325,0,1715412604,12572.170988919992,58.411135050002486,53214.00851352 2024-05-11,07:30:06.000,132,11058929,13565,0,1715412605,12570.156832229994,58.996212840000226,53212.632050880005 2024-05-11,07:30:07.000,132,11058930,13405,0,1715412606,12568.19656602,59.65178192999883,53211.26956248 2024-05-11,07:30:08.000,132,11058894,13285,0,1715412607,12566.330608149998,60.38489144999767,53209.9140612 2024-05-11,07:30:09.000,132,11058900,13645,0,1715412608,12564.49833183,61.082755319999706,53208.558559920006 2024-05-11,07:30:10.000,132,11058914,13565,0,1715412609,12562.686264440003,61.85111049000261,53207.17511016 2024-05-11,07:30:11.000,132,11058902,13565,0,1715412610,12560.90114229,62.591269140000804,53205.81960888001 2024-05-11,07:30:12.000,132,11058880,13645,0,1715412611,12559.169910619989,63.275034750004124,53204.42218488 2024-05-11,07:30:13.000,132,11058922,13685,0,1715412612,12557.452151569996,63.94470210000145,53202.94091544 2024-05-11,07:30:14.000,132,11058889,13605,0,1715412613,12555.727656209994,64.53682901999855,53201.5295172 2024-05-11,07:30:15.000,132,11058904,13765,0,1715412614,12554.043578709992,65.1853489799978,53200.11811896001 2024-05-11,07:30:16.000,132,11058892,13485,0,1715412615,12552.25845655999,65.87616372000048,53198.74864344 2024-05-11,07:30:17.000,132,11058898,13245,0,1715412616,12550.507015959993,66.60927323999931,53197.372180800005 2024-05-11,07:30:18.000,132,11058903,13645,0,1715412617,12548.70168487999,67.41287405999901,53196.051615120006 2024-05-11,07:30:19.000,132,11058941,13765,0,1715412618,12546.862672249998,68.25172053000279,53194.647204 2024-05-11,07:30:20.000,132,11058891,13645,0,1715412619,12544.976505449995,69.09056699999928,53193.32663832 2024-05-11,07:30:21.000,132,11058901,13565,0,1715412620,12542.975821380001,69.90121694999834,53191.91524008 2024-05-11,07:30:22.000,132,11058881,13365,0,1715412621,12540.887565279998,70.71186690000468,53190.58768728001 2024-05-11,07:30:23.000,132,11058877,13405,0,1715412622,12538.80604548999,71.50841858999775,53189.20423752 2024-05-11,07:30:24.000,132,11058880,13405,0,1715412623,12536.65042628999,72.19923333000042,53187.87668472001 2024-05-11,07:30:25.000,132,11058890,13605,0,1715412624,12534.447652919996,72.84775328999967,53186.5072092 2024-05-11,07:30:26.000,132,11058876,13925,0,1715412625,12532.244879550002,73.49627324999892,53185.081836720005 2024-05-11,07:30:27.000,132,11058861,13245,0,1715412626,12530.062315109994,74.18003886000224,53183.69838696 2024-05-11,07:30:28.000,132,11058930,13285,0,1715412627,12527.967322699995,74.89905012000236,53182.32192432001 2024-05-11,07:30:29.000,132,11058887,13525,0,1715412628,12525.72413147,75.64625789999991,53180.93148744001 2024-05-11,07:30:30.000,132,11058861,13125,0,1715412629,12523.534830719997,76.33002351000323,53179.58996040001 2024-05-11,07:30:31.000,132,11058910,13485,0,1715412630,12521.305112109992,76.98559260000184,53178.28336896 2024-05-11,07:30:32.000,132,11058828,13405,0,1715412631,12519.088866119993,77.5495230000015,53176.8999192 2024-05-11,07:30:33.000,132,11058940,13445,0,1715412632,12516.81872964999,77.99361819000478,53175.53743080001 2024-05-11,07:30:34.000,132,11058898,13485,0,1715412633,12514.474493769994,78.38132033999864,53174.23083936 2024-05-11,07:30:35.000,132,11058903,13605,0,1715412634,12512.08984003,78.82541553000192,53172.95219640001 2024-05-11,07:30:36.000,132,11058918,13525,0,1715412635,12509.62435056999,79.23426507000113,53171.666566320004 2024-05-11,07:30:37.000,132,11058888,13765,0,1715412636,12507.024134909989,79.66426199999842,53170.33901352001 2024-05-11,07:30:38.000,132,11058892,13605,0,1715412637,12504.376765079993,80.12245545000042,53169.11626752001 2024-05-11,07:30:39.000,132,11058858,13165,0,1715412638,12501.554251189991,80.60884541999985,53167.90749576 2024-05-11,07:30:40.000,132,11058864,13645,0,1715412639,12498.75868254,81.06703887000185,53166.71269824 2024-05-11,07:30:41.000,132,11058875,13685,0,1715412640,12495.808178760002,81.54637971000193,53165.5109136 2024-05-11,07:30:42.000,132,11058890,13325,0,1715412641,12492.71621246999,82.0750644600048,53164.31611608 2024-05-11,07:30:43.000,132,11058949,13685,0,1715412642,12489.570355700002,82.58965095000167,53163.16324128 2024-05-11,07:30:44.000,132,11058906,13605,0,1715412643,12486.397553689989,83.06194266000239,53162.031327840006 2024-05-11,07:30:45.000,132,11058941,13605,0,1715412644,12483.19107013,83.49193958999967,53160.8644788 2024-05-11,07:30:46.000,132,11058942,14005,0,1715412645,12480.018268120002,83.9289856500036,53159.662694160004 2024-05-11,07:30:47.000,132,11058848,13485,0,1715412646,12476.980192309995,84.33078606000345,53158.57969056001 2024-05-11,07:30:48.000,132,11058932,13925,0,1715412647,12474.029688529998,84.70438994999859,53157.52463544001 2024-05-11,07:30:49.000,132,11058882,13765,0,1715412648,12471.20043833,85.12028862000443,53156.43464472 2024-05-11,07:30:50.000,132,11058895,13525,0,1715412649,12468.45876016,85.54323642000236,53155.36561536001 2024-05-11,07:30:51.000,132,11058933,13685,0,1715412650,12465.744027229994,86.08601943000394,53154.38741856001 2024-05-11,07:30:52.000,132,11058908,13565,0,1715412651,12463.116866329998,86.60060592000082,53153.34633768 2024-05-11,07:30:53.000,132,11058861,13765,0,1715412652,12460.523386979992,87.13633980000304,53152.403076480005 2024-05-11,07:30:54.000,132,11058906,13445,0,1715412653,12457.929907630001,87.7002702000027,53151.47378952 2024-05-11,07:30:55.000,132,11058894,13605,0,1715412654,12455.403791379991,88.26420060000237,53150.58642528 2024-05-11,07:30:56.000,132,11058856,13565,0,1715412655,12452.88441143999,88.84927839000011,53149.601241360004 2024-05-11,07:30:57.000,132,11058854,13645,0,1715412656,12450.378504119995,89.38501227000233,53148.75579984001 2024-05-11,07:30:58.000,132,11058893,13445,0,1715412657,12447.92648727999,89.96304093000072,53147.826512880005 2024-05-11,07:30:59.000,132,11058908,13365,0,1715412658,12445.50815198999,90.66795393000211,53146.98107136001 2024-05-11,07:31:00.000,132,11058858,13325,0,1715412659,12443.08981669999,91.37286693000351,53146.10768136 2024-05-11,07:31:01.000,132,11058904,13565,0,1715412660,12440.583909379995,92.21876252999937,53145.213330000006 2024-05-11,07:31:02.000,132,11058869,13605,0,1715412661,12438.09821099,93.08580552000058,53144.486669519996 2024-05-11,07:31:03.000,132,11058895,13845,0,1715412662,12435.747238799995,94.04448720000073,53143.641228 2024-05-11,07:31:04.000,132,11058865,13245,0,1715412663,12433.611828529996,94.93267758000002,53142.92854176 2024-05-11,07:31:05.000,132,11058887,13325,0,1715412664,12431.590935529988,95.81381882999995,53142.076113120005 2024-05-11,07:31:06.000,132,11058895,13365,0,1715412665,12429.65761455999,96.61741964999965,53141.32150416 2024-05-11,07:31:07.000,132,11058879,13565,0,1715412666,12427.838810859997,97.52675742000429,53140.52497248 2024-05-11,07:31:18.000,132,11058880,13285,0,1715412677,12414.09673846,106.5143981700021,53134.32739704 2024-05-11,07:31:19.000,132,11058831,13565,0,1715412678,12413.611724139999,107.39553942000202,53133.90118272001 2024-05-11,07:31:20.000,132,11058914,13965,0,1715412679,12413.113237199992,108.31192631999875,53133.56580096001 2024-05-11,07:31:21.000,132,11058903,14005,0,1715412680,12412.67537705,109.19306756999868,53133.258367680006 2024-05-11,07:31:22.000,132,11058869,13765,0,1715412681,12412.399188339994,110.12355273000139,53133.01381848001 2024-05-11,07:31:23.000,132,11058918,13365,0,1715412682,12412.264462139989,111.09633267000027,53132.7413208 2024-05-11,07:31:24.000,132,11058941,13605,0,1715412683,12412.183626419988,112.27353738000238,53132.62253976 2024-05-11,07:31:25.000,132,11058842,13525,0,1715412684,12412.122999630003,113.42254556999978,53132.51074584001 2024-05-11,07:31:26.000,132,11058901,13885,0,1715412685,12412.082581770002,114.65614332000405,53132.47581024 2024-05-11,07:31:27.000,132,11058918,13885,0,1715412686,12411.907437709997,115.93908498000383,53132.37799056 2024-05-11,07:31:28.000,132,11058855,13565,0,1715412687,12411.664930549996,117.23612490000232,53132.419913280006 2024-05-11,07:31:29.000,132,11058902,13645,0,1715412688,12411.39547815,118.47677177999867,53132.4269004 2024-05-11,07:31:30.000,132,11058874,13605,0,1715412689,12411.126025749989,119.64692736000143,53132.51074584001 2024-05-11,07:31:31.000,132,11058886,13685,0,1715412690,12410.843100730002,120.92281989000185,53132.62253976 2024-05-11,07:31:32.000,132,11058946,13525,0,1715412691,12410.641011430002,122.31854762999865,53132.755295040006 2024-05-11,07:31:33.000,132,11058936,13725,0,1715412692,12410.472603679991,123.69312798000465,53133.03477984001 2024-05-11,07:31:34.000,132,11058915,13845,0,1715412693,12410.35135009999,125.02541354999994,53133.31426464 2024-05-11,07:31:35.000,132,11058861,13725,0,1715412694,12410.33114116999,126.30130608000036,53133.593749440006 2024-05-11,07:31:36.000,132,11058931,13565,0,1715412695,12410.29745962,127.47851079000247,53134.01297664 2024-05-11,07:31:37.000,132,11058911,13525,0,1715412696,12410.33787748,128.50063464000414,53134.47412656001 2024-05-11,07:31:38.000,132,11058906,13565,0,1715412697,12410.29745962,129.48046371000237,53134.99816056 2024-05-11,07:31:39.000,132,11058892,13685,0,1715412698,12410.31766855,130.3616049600023,53135.550143039996 2024-05-11,07:31:40.000,132,11058879,13445,0,1715412699,12410.304195929995,131.17225491000136,53136.19994520001 2024-05-11,07:31:41.000,132,11058873,13445,0,1715412700,12410.283986999995,132.07454354999936,53136.84276024 2024-05-11,07:31:42.000,132,11058926,13565,0,1715412701,12410.19641497,132.97683219000464,53137.527498 2024-05-11,07:31:43.000,132,11058921,13565,0,1715412702,12410.142524489995,133.886169960002,53138.40787512001 2024-05-11,07:31:44.000,132,11058899,13365,0,1715412703,12410.142524489995,134.81665512000473,53139.3790848 2024-05-11,07:31:45.000,132,11058906,13205,0,1715412704,12410.142524489995,135.59910854999907,53140.18959072 2024-05-11,07:31:46.000,132,11058882,13725,0,1715412705,12410.16946972999,136.12779330000194,53140.93022544 2024-05-11,07:31:47.000,132,11058906,13605,0,1715412706,12410.16946972999,136.61418327000138,53141.60098896 2024-05-11,07:31:48.000,132,11058925,13525,0,1715412707,12410.13578818,137.17811367000104,53142.530275920006 2024-05-11,07:31:49.000,132,11058908,13365,0,1715412708,12410.20988758999,137.77728972000477,53143.466550000005 2024-05-11,07:31:50.000,132,11058911,13445,0,1715412709,12410.35135009999,138.2354831699995,53144.40282408 2024-05-11,07:31:51.000,132,11058870,13365,0,1715412710,12410.600593570001,138.53154663000169,53145.41595648 2024-05-11,07:31:52.000,132,11058906,13765,0,1715412711,12411.058662649993,138.83465922000323,53146.387166160006 2024-05-11,07:31:53.000,132,11058898,13405,0,1715412712,12411.53020434999,139.14482094000414,53147.323440240005 2024-05-11,07:31:54.000,132,11058933,13485,0,1715412713,12412.109527009998,139.45498265999777,53148.32259840001 2024-05-11,07:31:55.000,132,11058881,13605,0,1715412714,12412.870730039991,139.68760394999845,53149.30778232001 2024-05-11,07:31:56.000,132,11058865,13405,0,1715412715,12413.69255986,139.8708813300036,53150.411747280006 2024-05-11,07:31:57.000,132,11058950,13685,0,1715412716,12414.366190859997,140.22333783000067,53151.515712240005 2024-05-11,07:31:58.000,132,11058906,13405,0,1715412717,12415.09371234,140.7097278000001,53152.48692192 2024-05-11,07:31:59.000,132,11058899,13525,0,1715412718,12415.861651679988,141.09038082000188,53153.59088688001 2024-05-11,07:32:00.000,132,11058853,13725,0,1715412719,12416.663272569996,141.35119863,53154.59004504 2024-05-11,07:32:01.000,132,11058923,13605,0,1715412720,12417.33016726,141.55562340000324,53155.68003576001 2024-05-11,07:32:02.000,132,11058915,13405,0,1715412721,12417.862335749996,141.7459499100005,53156.777013599996 2024-05-11,07:32:03.000,132,11058910,13605,0,1715412722,12418.232832799993,141.9715220700018,53157.83206872001 2024-05-11,07:32:04.000,132,11058929,14085,0,1715412723,12418.576384609994,142.16184857999906,53158.91507232001 2024-05-11,07:32:05.000,132,11058924,13565,0,1715412724,12419.000772139996,142.28168379000272,53159.97012744001 2024-05-11,07:32:06.000,132,11058932,13605,0,1715412725,12419.505995389998,142.253487269998,53161.004221200004 2024-05-11,07:32:07.000,132,11058927,13605,0,1715412726,12420.04490018999,142.23233987999993,53162.09421192 2024-05-11,07:32:08.000,132,11058929,13525,0,1715412727,12420.583804989998,142.2182416200012,53163.135292800005 2024-05-11,07:32:09.000,132,11058925,13565,0,1715412728,12421.20354550999,142.0561116300014,53164.260219120006 2024-05-11,07:32:10.000,132,11058914,13405,0,1715412729,12421.702032449997,141.7459499100005,53165.3711712 2024-05-11,07:32:11.000,132,11058919,13445,0,1715412730,12422.106211049999,141.42873906000023,53166.55199448001 2024-05-11,07:32:12.000,132,11058881,13485,0,1715412731,12422.416081309995,141.0692334300038,53167.65595944001 2024-05-11,07:32:13.000,132,11058894,13605,0,1715412732,12422.705742639992,140.68153128000267,53168.75293728 2024-05-11,07:32:14.000,132,11058935,13405,0,1715412733,12422.954986110002,140.1035026200043,53169.87087648 2024-05-11,07:32:15.000,132,11058916,13485,0,1715412734,12423.204229579998,139.51842482999928,53171.00977704001 2024-05-11,07:32:16.000,132,11058917,13485,0,1715412735,12423.258120059989,138.9051505200041,53172.190600320006 2024-05-11,07:32:17.000,132,11058921,13565,0,1715412736,12423.056030760003,138.22138491000078,53173.27360392 2024-05-11,07:32:18.000,132,11058938,13405,0,1715412737,12422.732687880001,137.5940123399996,53174.41250448001 2024-05-11,07:32:19.000,132,11058909,14085,0,1715412738,12422.34871821,136.98073803000443,53175.49550808001 2024-05-11,07:32:20.000,132,11058917,13765,0,1715412739,12421.944539609998,136.25467763999768,53176.63440864 2024-05-11,07:32:21.000,132,11058882,13605,0,1715412740,12421.607724109992,135.45812595000461,53177.7383736 2024-05-11,07:32:22.000,132,11058907,13765,0,1715412741,12421.18333657999,134.55583730999933,53178.842338559996 2024-05-11,07:32:23.000,132,11058884,13645,0,1715412742,12420.799366909989,133.59715562999918,53179.904380800006 2024-05-11,07:32:24.000,132,11058879,13725,0,1715412743,12420.233516870001,132.4622457000005,53181.05026848001 2024-05-11,07:32:25.000,132,11058888,13645,0,1715412744,12419.573358489994,131.3132375100031,53182.014491040005 2024-05-11,07:32:26.000,132,11058843,13285,0,1715412745,12418.61006616,130.09373802000482,53183.090507520006 2024-05-11,07:32:27.000,132,11058902,13645,0,1715412746,12417.788236339991,129.14210547000403,53184.18049824 2024-05-11,07:32:28.000,132,11058873,13205,0,1715412747,12416.777789840002,128.1763746600045,53185.151707920006 2024-05-11,07:32:29.000,132,11058916,13605,0,1715412748,12415.814497509993,127.22474211000372,53186.15086608001 2024-05-11,07:32:30.000,132,11058922,13685,0,1715412749,12414.763633149989,126.2590113000042,53187.08015304 2024-05-11,07:32:31.000,132,11058881,13645,0,1715412750,12413.658878309994,125.33557527000085,53188.08629832 2024-05-11,07:32:32.000,132,11058952,13485,0,1715412751,12412.378979409994,124.48263053999835,53188.92475272 2024-05-11,07:32:33.000,132,11058921,13525,0,1715412752,12411.004772169988,123.53099799000483,53189.90294952 2024-05-11,07:32:34.000,132,11058944,13565,0,1715412753,12409.576674449992,122.54411978999997,53190.75537816001 2024-05-11,07:32:35.000,132,11058911,13685,0,1715412754,12408.114895179991,121.48675029000151,53191.62876816 2024-05-11,07:32:36.000,132,11058894,13765,0,1715412755,12406.69353376999,120.31659470999875,53192.45324832001 2024-05-11,07:32:37.000,132,11058897,13645,0,1715412756,12405.305853909995,119.09709522000048,53193.34061256001 2024-05-11,07:32:38.000,132,11058906,13325,0,1715412757,12403.783447849994,117.88464486000157,53194.137144240005 2024-05-11,07:32:39.000,132,11058881,13525,0,1715412758,12402.193678689997,116.74268580000353,53194.95463728 2024-05-11,07:32:40.000,132,11058876,13645,0,1715412759,12400.65780000999,115.64302152000164,53195.765143200006 2024-05-11,07:32:41.000,132,11058832,13485,0,1715412760,12399.16233919,114.55040636999911,53196.50577792001 2024-05-11,07:32:42.000,132,11058884,13565,0,1715412761,12397.734241469989,113.6974616400039,53197.274361120006 2024-05-11,07:32:43.000,132,11058827,13405,0,1715412762,12396.312880060002,112.9925486400025,53198.0708928 2024-05-11,07:32:44.000,132,11058837,13645,0,1715412763,12394.972354370002,112.26648825000302,53198.832488880005 2024-05-11,07:32:45.000,132,11058881,13565,0,1715412764,12393.692455470002,111.35715047999838,53199.58709784 2024-05-11,07:32:46.000,132,11058896,13565,0,1715412765,12392.560755389997,110.40551793000486,53200.271835600004 2024-05-11,07:32:47.000,132,11058921,13405,0,1715412766,12391.381901139997,109.4820819000015,53201.04740592 2024-05-11,07:32:48.000,132,11058870,13245,0,1715412767,12390.283882609998,108.60798978000093,53201.732143680005 2024-05-11,07:32:49.000,132,11058901,13525,0,1715412768,12389.199336699989,107.81848721999995,53202.45880416 2024-05-11,07:32:50.000,132,11058904,13805,0,1715412769,12388.22257174999,107.1065250899992,53203.192451760005 2024-05-11,07:32:51.000,132,11058918,13485,0,1715412770,12387.27275204,106.45095600000059,53203.94706072 2024-05-11,07:32:52.000,132,11058903,13805,0,1715412771,12386.484603769997,105.95046777000243,53204.68769544 2024-05-11,07:32:53.000,132,11058936,13365,0,1715412772,12385.878335869995,105.52047083999787,53205.40038168 2024-05-11,07:32:54.000,132,11058863,14045,0,1715412773,12385.393321549993,105.03408086999843,53206.11306792001 2024-05-11,07:32:55.000,132,11058927,13445,0,1715412774,12385.211441179992,104.54064176999964,53206.8397284 2024-05-11,07:32:56.000,132,11058902,13565,0,1715412775,12385.103660219997,103.9555639800019,53207.601324480005 2024-05-11,07:32:57.000,132,11058887,13525,0,1715412776,12384.995879260001,103.38458445000288,53208.40484328 2024-05-11,07:32:58.000,132,11058887,13765,0,1715412777,12384.948725089991,102.7924575299985,53209.208362080004 2024-05-11,07:32:59.000,132,11058882,13805,0,1715412778,12384.962197709996,102.22147799999948,53209.92803544 2024-05-11,07:33:00.000,132,11058937,13725,0,1715412779,12384.86788936999,101.77033368000411,53210.87129664 2024-05-11,07:33:01.000,132,11058911,13685,0,1715412780,12384.928516159991,101.28394371000468,53211.82154496 2024-05-11,07:33:02.000,132,11058931,13165,0,1715412781,12385.103660219997,100.67066940000223,53212.66698648 2024-05-11,07:33:03.000,132,11058915,13405,0,1715412782,12385.171023319992,99.93755988000339,53213.49845376 2024-05-11,07:33:04.000,132,11058882,13245,0,1715412783,12385.184495939997,99.1198607999977,53214.30197256001 2024-05-11,07:33:05.000,132,11058896,13325,0,1715412784,12385.224913799997,98.36560389000078,53215.04260728 2024-05-11,07:33:06.000,132,11058920,13645,0,1715412785,12385.144078079997,97.63954350000131,53215.90901016001 2024-05-11,07:33:07.000,132,11058875,13565,0,1715412786,12384.739899479995,96.9839744100027,53216.72650320001 2024-05-11,07:33:08.000,132,11058866,13365,0,1715412787,12383.965223829997,96.37774922999961,53217.53700912001 2024-05-11,07:33:09.000,132,11058980,13405,0,1715412788,12383.015404119993,95.77152405000379,53218.37546352001 2024-05-11,07:33:10.000,132,11058905,13805,0,1715412789,12381.890440349998,95.30628147000243,53219.16500808001 2024-05-11,07:33:11.000,132,11058900,13885,0,1715412790,12380.644222999988,94.89743193000322,53219.91961704 2024-05-11,07:33:12.000,132,11058877,13605,0,1715412791,12379.088135389997,94.65776151000318,53220.52749648 2024-05-11,07:33:13.000,132,11058903,13445,0,1715412792,12377.43773944,94.55907369000488,53221.13537592001 2024-05-11,07:33:14.000,132,11058919,13765,0,1715412793,12375.780607179993,94.55202455999824,53221.75024248 2024-05-11,07:33:15.000,132,11058910,13565,0,1715412794,12374.130211229996,94.67890890000126,53222.36510904 2024-05-11,07:33:16.000,132,11058926,13925,0,1715412795,12372.338352769999,94.86923540999851,53222.89613016 2024-05-11,07:33:17.000,132,11058869,13485,0,1715412796,12370.33766869999,95.21464278000349,53223.42715128 2024-05-11,07:33:18.000,132,11058915,13525,0,1715412797,12368.202258429992,95.65873796999949,53223.965159520005 2024-05-11,07:33:19.000,132,11058881,13645,0,1715412798,12366.087057089993,96.18742272000236,53224.50316776 2024-05-11,07:33:20.000,132,11058866,13605,0,1715412799,12363.971855749995,96.89233572000376,53224.99226616001 2024-05-11,07:33:21.000,132,11058919,14005,0,1715412800,12361.755609759995,97.71003480000218,53225.50232592 2024-05-11,07:33:22.000,132,11058887,13605,0,1715412801,12359.438319119996,98.68986387000041,53225.928540240006 2024-05-11,07:33:23.000,132,11058982,13565,0,1715412802,12357.01324752,99.76838076000422,53226.42462576001 2024-05-11,07:33:24.000,132,11058918,13565,0,1715412803,12354.541021749996,100.8398485200014,53226.87878856001 2024-05-11,07:33:25.000,132,11058932,13925,0,1715412804,12352.08900490999,101.93246367000393,53227.437758160006 2024-05-11,07:33:26.000,132,11058930,13925,0,1715412805,12349.764977959996,103.04622621000453,53227.891920960006 2024-05-11,07:33:27.000,132,11058916,13245,0,1715412806,12347.602622450002,104.15998874999786,53228.29717392001 2024-05-11,07:33:28.000,132,11058864,13605,0,1715412807,12345.581729449994,105.19621085999825,53228.82120792001 2024-05-11,07:33:29.000,132,11058908,13445,0,1715412808,12343.628199549996,106.21833470999991,53229.2683836 2024-05-11,07:33:30.000,132,11058897,13405,0,1715412809,12341.681405959993,107.12767248000455,53229.77844336001 2024-05-11,07:33:31.000,132,11058903,13125,0,1715412810,12339.727876059995,108.01586286000384,53230.30946448001 2024-05-11,07:33:32.000,132,11058926,13405,0,1715412811,12337.794555089997,108.79126715999882,53230.78458864001 2024-05-11,07:33:33.000,132,11058890,13445,0,1715412812,12335.91512459999,109.43273798999871,53231.32259688 2024-05-11,07:33:34.000,132,11058879,13765,0,1715412813,12334.210838170002,110.06011055999988,53231.83964376001 2024-05-11,07:33:35.000,132,11058889,13605,0,1715412814,12332.58738746,110.63813921999827,53232.32175504001 2024-05-11,07:33:36.000,132,11058893,13205,0,1715412815,12331.091926639994,111.21616788000392,53232.85976328 2024-05-11,07:33:37.000,132,11058870,13565,0,1715412816,12329.609938439993,111.7941965400023,53233.43270712 2024-05-11,07:33:38.000,132,11058872,13565,0,1715412817,12328.154895480002,112.35812694000197,53233.97071536001 2024-05-11,07:33:39.000,132,11058912,13605,0,1715412818,12326.706588829991,112.8797625599982,53234.59955616001 2024-05-11,07:33:40.000,132,11058927,13525,0,1715412819,12325.258282179995,113.45779122000386,53235.10262880001 2024-05-11,07:33:41.000,132,11058868,13885,0,1715412820,12323.84365707999,113.96532858000137,53235.703521120005 2024-05-11,07:33:42.000,132,11058885,13925,0,1715412821,12322.408823049998,114.5010624600036,53236.33236192 2024-05-11,07:33:43.000,132,11058888,13525,0,1715412822,12320.987461639997,115.02974720999919,53236.98216408 2024-05-11,07:33:44.000,132,11058919,13245,0,1715412823,12319.559363920001,115.53728457000398,53237.54113368001 2024-05-11,07:33:45.000,132,11058920,13405,0,1715412824,12318.131266199991,116.108264100003,53238.21189720001 2024-05-11,07:33:46.000,132,11058923,13605,0,1715412825,12316.64927799999,116.7638331900016,53238.91060920001 2024-05-11,07:33:47.000,132,11058885,13925,0,1715412826,12315.167289799989,117.48989358000108,53239.58835984 2024-05-11,07:33:48.000,132,11058908,14045,0,1715412827,12313.644883740002,118.28644527000142,53240.328994560005 2024-05-11,07:33:49.000,132,11058931,13765,0,1715412828,12312.095532439991,119.0477513099977,53241.04168080001 2024-05-11,07:33:50.000,132,11058901,13285,0,1715412829,12310.5192359,119.8161064800006,53241.76834128 2024-05-11,07:33:51.000,132,11058929,13685,0,1715412830,12308.976620909998,120.63380555999902,53242.52295024001 2024-05-11,07:33:52.000,132,11058876,13325,0,1715412831,12307.548523190002,121.54314333000366,53243.34044328001 2024-05-11,07:33:53.000,132,11058943,13325,0,1715412832,12306.187788570001,122.48067761999846,53244.16492344 2024-05-11,07:33:54.000,132,11058875,13405,0,1715412833,12305.022406939992,123.44640842999797,53244.94748088001 2024-05-11,07:33:55.000,132,11058910,13565,0,1715412834,12303.951333650002,124.42623750000348,53245.813883760005 2024-05-11,07:33:56.000,132,11058916,13525,0,1715412835,12302.961096079998,125.38491918000364,53246.70823512 2024-05-11,07:33:57.000,132,11058934,14045,0,1715412836,12302.15947518999,126.34360086000379,53247.59559936 2024-05-11,07:33:58.000,132,11058890,13245,0,1715412837,12301.458898949997,127.33752819000074,53248.58777040001 2024-05-11,07:33:59.000,132,11058923,13925,0,1715412838,12300.792004259994,128.28916074000153,53249.66378688001 2024-05-11,07:34:00.000,132,11058912,13765,0,1715412839,12300.199208979997,129.17030199000146,53250.774738960004 2024-05-11,07:34:01.000,132,11058873,13445,0,1715412840,12299.56599584,129.8681658600035,53251.87171680001 2024-05-11,07:34:02.000,132,11058931,13245,0,1715412841,12298.899101149997,130.43209626000316,53252.98266888 2024-05-11,07:34:03.000,132,11058869,13485,0,1715412842,12298.144634429998,131.03127230999962,53254.25432472 2024-05-11,07:34:04.000,132,11058895,13685,0,1715412843,12297.545102839991,131.68684139999823,53255.49104496001 2024-05-11,07:34:05.000,132,11058880,13605,0,1715412844,12296.965780179999,132.3424104900041,53256.692829600004 2024-05-11,07:34:06.000,132,11058892,13525,0,1715412845,12296.494238480002,132.92748828000185,53258.034356640004 2024-05-11,07:34:07.000,132,11058882,13085,0,1715412846,12296.13047774,133.42797651,53259.34793520001 2024-05-11,07:34:08.000,132,11058912,13565,0,1715412847,12295.766716999999,133.80862953000178,53260.68247512 2024-05-11,07:34:09.000,132,11058922,13605,0,1715412848,12295.416428880002,134.01305429999775,53262.03098928001 2024-05-11,07:34:10.000,132,11058921,13605,0,1715412849,12295.086349689991,134.0342016900031,53263.37950344 2024-05-11,07:34:11.000,132,11058893,13485,0,1715412850,12294.81016098,133.9707595200016,53264.61622368001 2024-05-11,07:34:12.000,132,11058885,13565,0,1715412851,12294.533972269994,133.79453127000306,53265.90884088001 2024-05-11,07:34:13.000,132,11058866,13765,0,1715412852,12294.136529980002,133.6394504100026,53267.16652248 2024-05-11,07:34:14.000,132,11058910,13245,0,1715412853,12293.64477934999,133.47027129000344,53268.382281360005 2024-05-11,07:34:15.000,132,11058880,13485,0,1715412854,12293.031775139993,133.2658465200002,53269.6888728 2024-05-11,07:34:16.000,132,11058908,13485,0,1715412855,12292.418770929995,132.969783059998,53270.85572184 2024-05-11,07:34:17.000,132,11058909,13765,0,1715412856,12291.751876239992,132.54683526000008,53272.022570880006 2024-05-11,07:34:18.000,132,11058906,13485,0,1715412857,12291.058036309994,132.08864180999808,53273.175445680004 2024-05-11,07:34:19.000,132,11058936,13325,0,1715412858,12290.323778519996,131.5599570600025,53274.23748792 2024-05-11,07:34:20.000,132,11058899,13365,0,1715412859,12289.704037999989,130.9819284000041,53275.29953016001 2024-05-11,07:34:21.000,132,11058924,13405,0,1715412860,12289.165133199996,130.2981627900008,53276.38952088 2024-05-11,07:34:22.000,132,11058891,13845,0,1715412861,12288.68685518999,129.58620066000003,53277.437588880006 2024-05-11,07:34:23.000,132,11058884,13605,0,1715412862,12288.282676590003,128.81079635999777,53278.46469552001 2024-05-11,07:34:24.000,132,11058873,13925,0,1715412863,12287.979542640001,128.0142446700047,53279.49180216001 2024-05-11,07:34:25.000,132,11058844,13245,0,1715412864,12287.723562859996,127.20359471999836,53280.47698608001 2024-05-11,07:34:26.000,132,11058879,13565,0,1715412865,12287.42716521999,126.3929447699993,53281.52505408 2024-05-11,07:34:27.000,132,11058941,13805,0,1715412866,12287.002777690002,125.56114743000217,53282.50325088 2024-05-11,07:34:28.000,132,11058910,12925,0,1715412867,12286.423455029995,124.76459574000182,53283.46747344001 2024-05-11,07:34:29.000,132,11058906,13725,0,1715412868,12285.675724619992,124.02443709000363,53284.38977328 2024-05-11,07:34:30.000,132,11058940,13525,0,1715412869,12284.779795389994,123.44640842999797,53285.367970080006 2024-05-11,07:34:31.000,132,11058912,13405,0,1715412870,12283.91754771,122.97411672000453,53286.24136008 2024-05-11,07:34:32.000,132,11058913,13725,0,1715412871,12283.068772649996,122.49477588000445,53287.17064704 2024-05-11,07:34:33.000,132,11058875,13605,0,1715412872,12282.065062460002,121.94494374000351,53288.148843840005 2024-05-11,07:34:34.000,132,11058877,13285,0,1715412873,12280.771690939997,121.51494680999895,53289.036208080004 2024-05-11,07:34:35.000,132,11058901,13605,0,1715412874,12279.269493809996,121.09904814000038,53289.90959808 2024-05-11,07:34:36.000,132,11058894,13605,0,1715412875,12277.619097859999,120.78888641999947,53290.80394944001 2024-05-11,07:34:37.000,132,11058897,13445,0,1715412876,12275.867657260002,120.69724773000053,53291.5585584 2024-05-11,07:34:38.000,132,11058880,13845,0,1715412877,12273.988226769994,120.7183951199986,53292.30618024 2024-05-11,07:34:39.000,132,11058906,13165,0,1715412878,12271.933652219996,120.91577076000249,53293.05380208001 2024-05-11,07:34:40.000,132,11058906,13205,0,1715412879,12269.757824089997,121.24707987000147,53293.74552696001 2024-05-11,07:34:41.000,132,11058883,13565,0,1715412880,12267.676304299988,121.76166635999834,53294.38135488 2024-05-11,07:34:42.000,132,11058884,13325,0,1715412881,12265.70930178,122.19871242000227,53295.03115704 2024-05-11,07:34:43.000,132,11058847,13685,0,1715412882,12263.944388559998,122.6498567400049,53295.70890768 2024-05-11,07:34:44.000,132,11058903,13445,0,1715412883,12262.381564639996,123.19263974999922,53296.35870984001 2024-05-11,07:34:45.000,132,11058858,13365,0,1715412884,12260.97367585,123.65083320000122,53296.95960216001 2024-05-11,07:34:46.000,132,11058885,13245,0,1715412885,12259.720722189995,124.0949283900045,53297.5674816 2024-05-11,07:34:47.000,132,11058841,13565,0,1715412886,12258.602494729996,124.48263053999835,53298.28016784001 2024-05-11,07:34:48.000,132,11058925,13325,0,1715412887,12257.686356569997,124.79984138999862,53298.832150320006 2024-05-11,07:34:49.000,132,11058873,13525,0,1715412888,12256.992516639999,125.01131529000122,53299.49592672001 2024-05-11,07:34:50.000,132,11058907,13845,0,1715412889,12256.440139220002,125.07475746000273,53300.173677360006 2024-05-11,07:34:51.000,132,11058866,13645,0,1715412890,12255.98880644999,125.08885572000145,53300.83046664 2024-05-11,07:34:52.000,132,11058864,13525,0,1715412891,12255.651990949998,124.9972170300025,53301.53616576001 2024-05-11,07:34:53.000,132,11058886,13645,0,1715412892,12255.396011169993,124.8985292100042,53302.248852 2024-05-11,07:34:54.000,132,11058914,13365,0,1715412893,12255.288230209997,124.7857431299999,53303.01044808 2024-05-11,07:34:55.000,132,11058910,13885,0,1715412894,12255.328648069997,124.71525182999903,53303.793005520005 2024-05-11,07:34:56.000,132,11058862,13605,0,1715412895,12255.443165340002,124.67295705000288,53304.5895372 2024-05-11,07:34:57.000,132,11058940,13165,0,1715412896,12255.577891539993,124.72230095999839,53305.38606888 2024-05-11,07:34:58.000,132,11058903,14005,0,1715412897,12255.732826669999,124.77869400000054,53306.189587680004 2024-05-11,07:34:59.000,132,11058884,13565,0,1715412898,12255.89449811,124.933774860001,53307.04201632001 2024-05-11,07:35:00.000,132,11058809,13365,0,1715412899,12256.042696929995,125.08180659000209,53307.85252224 2024-05-11,07:35:01.000,132,11058902,13285,0,1715412900,12256.022487999995,125.2439365800019,53308.78879632 2024-05-11,07:35:02.000,132,11058896,13165,0,1715412901,12255.86755286999,125.49770526000066,53309.6202636 2024-05-11,07:35:03.000,132,11058884,13445,0,1715412902,12255.685672499989,125.82901436999964,53310.47967936 2024-05-11,07:35:04.000,132,11058859,13605,0,1715412903,12255.416220099993,126.294256950001,53311.32512088 2024-05-11,07:35:05.000,132,11058894,13165,0,1715412904,12255.153504009992,126.80179430999851,53312.296330560006 2024-05-11,07:35:06.000,132,11058907,13685,0,1715412905,12254.91773316,127.42916687999968,53313.21164328 2024-05-11,07:35:07.000,132,11058850,13925,0,1715412906,12254.68869861999,128.07063770999957,53314.126956 2024-05-11,07:35:08.000,132,11058876,13605,0,1715412907,12254.345146809988,128.6416172399986,53314.97239752001 2024-05-11,07:35:09.000,132,11058853,13445,0,1715412908,12253.866868799996,129.0998106900006,53315.88072312 2024-05-11,07:35:10.000,132,11058935,13805,0,1715412909,12253.220183039994,129.5086602299998,53316.76808736 2024-05-11,07:35:11.000,132,11058869,13485,0,1715412910,12252.182791299994,129.92455889999837,53317.62750312 2024-05-11,07:35:12.000,132,11058917,13405,0,1715412911,12250.943310259994,130.3122610499995,53318.46595752 2024-05-11,07:35:13.000,132,11058893,13445,0,1715412912,12249.393958959998,130.71406145999936,53319.23454072 2024-05-11,07:35:14.000,132,11058903,13285,0,1715412913,12247.59536418999,131.09471448000113,53320.00312392001 2024-05-11,07:35:15.000,132,11058907,13845,0,1715412914,12245.560998569992,131.51766227999906,53320.72279728001 2024-05-11,07:35:16.000,132,11058830,13565,0,1715412915,12243.290862100002,131.84192225999868,53321.36561232 2024-05-11,07:35:17.000,132,11058899,13925,0,1715412916,12240.825372639993,132.2789683200026,53321.97349176001 2024-05-11,07:35:18.000,132,11058899,13645,0,1715412917,12238.097167089996,132.65962134000438,53322.5813712 2024-05-11,07:35:19.000,132,11058886,13525,0,1715412918,12235.146663309999,133.05437262000487,53323.06348248 2024-05-11,07:35:20.000,132,11058920,13845,0,1715412919,12232.155741670002,133.5407625900043,53323.4896968 2024-05-11,07:35:21.000,132,11058896,13725,0,1715412920,12229.023357519989,133.96371039000223,53323.93687248001 2024-05-11,07:35:22.000,132,11058910,13765,0,1715412921,12225.79666503,134.4430512300023,53324.22334440001 2024-05-11,07:35:23.000,132,11058851,13445,0,1715412922,12222.576708849992,134.91534294000303,53324.60763600001 2024-05-11,07:35:24.000,132,11058890,13565,0,1715412923,12219.43758839,135.38763465000375,53324.852185200005 2024-05-11,07:35:25.000,132,11058880,13845,0,1715412924,12216.392776269997,135.75418940999953,53325.089747280006 2024-05-11,07:35:26.000,132,11058921,13485,0,1715412925,12213.489426659995,136.0854985199985,53325.34827072001 2024-05-11,07:35:27.000,132,11058855,13565,0,1715412926,12210.828584209994,136.40975849999813,53325.453077520004 2024-05-11,07:35:28.000,132,11058870,14405,0,1715412927,12208.295731649989,136.67057631000353,53325.655704 2024-05-11,07:35:29.000,132,11058907,13685,0,1715412928,12205.877396359989,136.86090282000077,53325.788459280004 2024-05-11,07:35:30.000,132,11058909,14005,0,1715412929,12203.62073250999,136.9877871600038,53325.8653176 2024-05-11,07:35:31.000,132,11058890,13605,0,1715412930,12201.47184962,136.9877871600038,53326.00506 2024-05-11,07:35:32.000,132,11058877,13405,0,1715412931,12199.329703039992,136.88205020999885,53326.08890544001 2024-05-11,07:35:33.000,132,11058906,13725,0,1715412932,12197.281864799988,136.80450977999863,53326.17275088 2024-05-11,07:35:34.000,132,11058893,13325,0,1715412933,12195.10603666999,136.80450977999863,53326.27755768 2024-05-11,07:35:35.000,132,11058901,13765,0,1715412934,12192.842636509995,137.1005732400008,53326.32646752 2024-05-11,07:35:36.000,132,11058888,13565,0,1715412935,12190.525345869995,137.55171756000345,53326.312493280006 2024-05-11,07:35:37.000,132,11058882,13405,0,1715412936,12188.18110999,138.2636796900042,53326.50813264 2024-05-11,07:35:38.000,132,11058933,13565,0,1715412937,12185.971600309997,139.46908092000376,53326.4941584 2024-05-11,07:35:39.000,132,11058878,13485,0,1715412938,12183.708200150002,141.11152820999996,53326.361403120005 2024-05-11,07:35:40.000,132,11058887,13725,0,1715412939,12181.700779769999,142.83151593000366,53326.36839024 2024-05-11,07:35:41.000,132,11058858,13405,0,1715412940,12179.848294520001,144.50920887000393,53326.21467360001 2024-05-11,07:35:42.000,132,11058903,13445,0,1715412941,12178.069908679994,146.08116485999926,53326.11685392001 2024-05-11,07:35:43.000,132,11058884,13645,0,1715412942,12176.244368669992,147.59672780999972,53326.0399956 2024-05-11,07:35:44.000,132,11058871,13685,0,1715412943,12174.243684599998,148.9783572899978,53325.98409864 2024-05-11,07:35:45.000,132,11058855,13485,0,1715412944,12172.35078149,150.21195504000207,53325.88627896 2024-05-11,07:35:46.000,132,11058869,13725,0,1715412945,12170.84858436,151.36801235999883,53325.99108576 2024-05-11,07:35:47.000,132,11058865,13765,0,1715412946,12169.66973011,152.43948012000328,53326.0399956 2024-05-11,07:35:48.000,132,11058871,13485,0,1715412947,12168.71317409,153.58848831000068,53326.10287968 2024-05-11,07:35:49.000,132,11058856,13685,0,1715412948,12168.039543090003,154.8009386699996,53326.29851904 2024-05-11,07:35:50.000,132,11058892,13445,0,1715412949,12167.655573420001,156.0627329400013,53326.40332584001 2024-05-11,07:35:51.000,132,11058898,13365,0,1715412950,12167.702727589996,157.40911677000258,53326.7736432 2024-05-11,07:35:52.000,132,11058922,13965,0,1715412951,12167.891344269992,158.88943406999897,53327.06710224 2024-05-11,07:35:53.000,132,11058893,13245,0,1715412952,12168.42351275999,160.29926007000176,53327.52825216001 2024-05-11,07:35:54.000,132,11058871,13605,0,1715412953,12169.231869959993,161.72318433000328,53327.968440720004 2024-05-11,07:35:55.000,132,11058922,13565,0,1715412954,12170.100853949996,163.11891207000008,53328.54837168 2024-05-11,07:35:56.000,132,11058893,13725,0,1715412955,12171.08435520999,164.5428363300016,53329.17721248 2024-05-11,07:35:57.000,132,11058856,13605,0,1715412956,12172.24300052999,165.83282712000073,53329.86195024 2024-05-11,07:35:58.000,132,11058902,13605,0,1715412957,12173.576789909996,167.052326609999,53330.60957208 2024-05-11,07:35:59.000,132,11058917,13445,0,1715412958,12175.011623940001,168.22953132000112,53331.37815528 2024-05-11,07:36:00.000,132,11058864,13805,0,1715412959,12176.426249039992,169.42083429000195,53332.32141648001 2024-05-11,07:36:01.000,132,11058884,13565,0,1715412960,12177.679202699997,170.55574422000063,53333.236729200005 2024-05-11,07:36:02.000,132,11058923,13525,0,1715412961,12178.743539679992,171.6131137199991,53334.18697752001 2024-05-11,07:36:03.000,132,11058912,13845,0,1715412962,12179.65967783999,172.6281884400014,53335.18613568 2024-05-11,07:36:04.000,132,11058858,13565,0,1715412963,12180.59602492999,173.65736142000242,53336.206255200006 2024-05-11,07:36:05.000,132,11058879,13605,0,1715412964,12181.619944049999,174.7922713500011,53337.25432320001 2024-05-11,07:36:06.000,132,11058921,14045,0,1715412965,12182.758380439998,175.98357432000194,53338.25348136 2024-05-11,07:36:07.000,132,11058912,13845,0,1715412966,12183.964179929993,176.97750164999889,53339.40635616 2024-05-11,07:36:08.000,132,11058920,13445,0,1715412967,12185.062198459993,177.93618332999904,53340.496346880005 2024-05-11,07:36:09.000,132,11058937,13685,0,1715412968,12186.126535440002,178.87371762000112,53341.621273200006 2024-05-11,07:36:10.000,132,11058856,13285,0,1715412969,12187.163927180001,179.93108711999957,53342.78113512 2024-05-11,07:36:11.000,132,11058903,13445,0,1715412970,12188.342781430001,180.9250144500038,53344.017855360005 2024-05-11,07:36:12.000,132,11058918,14125,0,1715412971,12189.582262470001,181.94008916999883,53345.191691520005 2024-05-11,07:36:13.000,132,11058889,13325,0,1715412972,12190.942997090002,182.96926214999985,53346.42142464 2024-05-11,07:36:14.000,132,11058890,13605,0,1715412973,12192.526029939989,183.99843513000087,53347.69308048 2024-05-11,07:36:15.000,132,11058909,13845,0,1715412974,12194.29767947,184.96416594000038,53348.99268480001 2024-05-11,07:36:16.000,132,11058864,13685,0,1715412975,12196.156901029994,185.7325211100033,53350.31325048001 2024-05-11,07:36:17.000,132,11058906,13685,0,1715412976,12198.144112479997,186.4867780200002,53351.661764640005 2024-05-11,07:36:18.000,132,11058901,13365,0,1715412977,12200.20542333999,187.21988753999904,53353.01726592001 2024-05-11,07:36:19.000,132,11058918,13925,0,1715412978,12202.475559809995,187.92480054000043,53354.47058688 2024-05-11,07:36:20.000,132,11058917,13925,0,1715412979,12204.84674093,188.4252887699986,53355.88897224 2024-05-11,07:36:21.000,132,11058889,13725,0,1715412980,12207.231394669994,188.85528570000315,53357.363254560005 2024-05-11,07:36:22.000,132,11058875,14005,0,1715412981,12209.690147819994,189.13725089999934,53358.89343384001 2024-05-11,07:36:23.000,132,11058853,13325,0,1715412982,12212.15563727999,189.4192161000028,53360.311819200004 2024-05-11,07:36:24.000,132,11058880,13685,0,1715412983,12214.56049995,189.57429696000327,53361.960779520006 2024-05-11,07:36:25.000,132,11058898,13645,0,1715412984,12216.95188999999,189.63773913000477,53363.46301032001 2024-05-11,07:36:26.000,132,11058862,13365,0,1715412985,12219.248971709989,189.6024934800007,53365.03511232 2024-05-11,07:36:27.000,132,11058877,13765,0,1715412986,12221.498899249993,189.51085479000176,53366.59324008 2024-05-11,07:36:28.000,132,11058940,13485,0,1715412987,12223.809453579997,189.46151087999897,53368.08149664 2024-05-11,07:36:29.000,132,11058872,13325,0,1715412988,12226.173898389992,189.29938088999916,53369.59770168001 2024-05-11,07:36:30.000,132,11058882,13525,0,1715412989,12228.477716410001,189.01741569000296,53371.07897112 2024-05-11,07:36:31.000,132,11058852,13805,0,1715412990,12230.68722608999,188.6508609299999,53372.53229208 2024-05-11,07:36:32.000,132,11058903,13885,0,1715412991,12232.88999946,188.29840443000285,53373.93670320001 2024-05-11,07:36:33.000,132,11058904,13525,0,1715412992,12235.173608549994,188.00939010000002,53375.32714008001 2024-05-11,07:36:34.000,132,11058959,13565,0,1715412993,12237.53805335999,187.82611272000213,53376.71757696001 2024-05-11,07:36:35.000,132,11058939,13565,0,1715412994,12240.003542819999,187.69217924999975,53378.087052480005 2024-05-11,07:36:36.000,132,11058870,13565,0,1715412995,12242.55660430999,187.6005405600008,53379.358708320004 2024-05-11,07:36:37.000,132,11058867,13725,0,1715412996,12245.26460093,187.53004925999994,53380.72818384 2024-05-11,07:36:38.000,132,11058867,13445,0,1715412997,12248.100587439993,187.30447709999862,53382.02080104 2024-05-11,07:36:39.000,132,11058943,13605,0,1715412998,12250.855738229999,186.96611886000028,53383.32040536 2024-05-11,07:36:40.000,132,11058915,13645,0,1715412999,12253.375118169999,186.44448324000405,53384.59904832001 2024-05-11,07:36:41.000,132,11058911,13445,0,1715413000,12255.753035599999,185.8946511000031,53385.89166552001 2024-05-11,07:36:42.000,132,11058894,13405,0,1715413001,12257.733510739992,185.38006460999895,53387.072488800004 2024-05-11,07:36:43.000,132,11058891,13565,0,1715413002,12259.356961449994,184.92187116000423,53388.2952348 2024-05-11,07:36:44.000,132,11058929,13485,0,1715413003,12260.69075083,184.37908815000264,53389.39919976 2024-05-11,07:36:45.000,132,11058900,13485,0,1715413004,12261.916759249994,183.88564905000385,53390.51713896001 2024-05-11,07:36:46.000,132,11058896,13365,0,1715413005,12262.920469439989,183.51204516000143,53391.551232720005 2024-05-11,07:36:47.000,132,11058892,13645,0,1715413006,12263.823134979997,183.1877851800018,53392.58532648 2024-05-11,07:36:48.000,132,11058835,13765,0,1715413007,12264.7123279,182.9128691099977,53393.465703600006 2024-05-11,07:36:49.000,132,11058873,14005,0,1715413008,12265.635202369995,182.70844434000173,53394.353067840006 2024-05-11,07:36:50.000,132,11058902,13725,0,1715413009,12266.349251229993,182.47582305000105,53395.170560880004 2024-05-11,07:36:51.000,132,11058895,13765,0,1715413010,12266.84773817,182.2854965400038,53395.960105440005 2024-05-11,07:36:52.000,132,11058907,13445,0,1715413011,12267.08350901999,182.109268289998,53396.70772728 2024-05-11,07:36:53.000,132,11058950,13685,0,1715413012,12266.98920068,181.8766470000046,53397.371503680006 2024-05-11,07:36:54.000,132,11058910,13165,0,1715413013,12266.537867909989,181.71451701000478,53397.98637024001 2024-05-11,07:36:55.000,132,11058893,13605,0,1715413014,12266.073062520001,181.64402571000392,53398.49643000001 2024-05-11,07:36:56.000,132,11058855,13845,0,1715413015,12265.5880482,181.44665007000003,53399.06937384001 2024-05-11,07:36:57.000,132,11058913,13445,0,1715413016,12265.001989229997,181.18583226000192,53399.5095624 2024-05-11,07:36:58.000,132,11058870,13845,0,1715413017,12264.254258819994,180.9109161899978,53399.92180248 2024-05-11,07:36:59.000,132,11058916,13205,0,1715413018,12263.49305579,180.70649142000184,53400.19430016001 2024-05-11,07:37:00.000,132,11058942,13405,0,1715413019,12262.765534309998,180.5161649100046,53400.51570768 2024-05-11,07:37:01.000,132,11058917,13125,0,1715413020,12262.139057479995,180.3187892700007,53400.78121824 2024-05-11,07:37:02.000,132,11058896,13285,0,1715413021,12261.593416369993,180.12846276000346,53401.039741680004 2024-05-11,07:37:03.000,132,11058890,13765,0,1715413022,12261.249864559992,179.96633277000365,53401.24236816 2024-05-11,07:37:04.000,132,11058860,13325,0,1715413023,12261.01409371,179.79010451999784,53401.424033280004 2024-05-11,07:37:05.000,132,11058902,13645,0,1715413024,12260.798531789995,179.6632201800021,53401.60569840001 2024-05-11,07:37:06.000,132,11058886,13485,0,1715413025,12260.66380558999,179.5010901900023,53401.72447944001 2024-05-11,07:37:07.000,132,11058882,13525,0,1715413026,12260.589706179999,179.2684689000016,53401.96902864001 2024-05-11,07:37:08.000,132,11058886,13685,0,1715413027,12260.549288319999,179.06404412999836,53402.18562936001 2024-05-11,07:37:09.000,132,11058890,13565,0,1715413028,12260.582969869989,178.88781587999983,53402.39524296001 2024-05-11,07:37:10.000,132,11058891,13445,0,1715413029,12260.68401451999,178.69044024000323,53402.500049760005 2024-05-11,07:37:11.000,132,11058938,13485,0,1715413030,12260.960203229995,178.47191721000127,53402.765560320004 2024-05-11,07:37:12.000,132,11058883,13925,0,1715413031,12261.317227660002,178.2533941799993,53403.03107088 2024-05-11,07:37:13.000,132,11058916,13645,0,1715413032,12261.86286876999,178.09831331999885,53403.1778004 2024-05-11,07:37:14.000,132,11058870,13525,0,1715413033,12262.610599179992,177.90093768000224,53403.38042688001 2024-05-11,07:37:15.000,132,11058930,13525,0,1715413034,12263.47284686,177.85159376999945,53403.63895032 2024-05-11,07:37:16.000,132,11058883,13485,0,1715413035,12264.496765979995,177.92913419999968,53403.8765124 2024-05-11,07:37:17.000,132,11058872,13245,0,1715413036,12265.64193867999,178.02077288999863,53404.16298432 2024-05-11,07:37:18.000,132,11058892,13685,0,1715413037,12266.894892339995,178.18290287999844,53404.48439184001 2024-05-11,07:37:19.000,132,11058868,13245,0,1715413038,12268.26909958,178.30978722000145,53404.798812240006 2024-05-11,07:37:20.000,132,11058889,13365,0,1715413039,12269.825187189992,178.35913113000424,53405.12720688001 2024-05-11,07:37:21.000,132,11058946,13365,0,1715413040,12271.475583139989,178.27454157000466,53405.49053712001 2024-05-11,07:37:22.000,132,11058882,13405,0,1715413041,12273.18660588,178.22519766000187,53405.88181584 2024-05-11,07:37:23.000,132,11058847,13405,0,1715413042,12274.924573859993,178.22519766000187,53406.2171976 2024-05-11,07:37:24.000,132,11058878,13485,0,1715413043,12276.851158519996,178.26044330999866,53406.622450560004 2024-05-11,07:37:25.000,132,11058881,13205,0,1715413044,12278.97309616999,178.28863983000338,53407.00674216 2024-05-11,07:37:26.000,132,11058897,13565,0,1715413045,12281.162396919994,178.3379837399989,53407.42596936001 2024-05-11,07:37:27.000,132,11058881,13525,0,1715413046,12283.425797080003,178.42257329999848,53407.76135112001 2024-05-11,07:37:28.000,132,11058888,13805,0,1715413047,12285.729615099997,178.39437678000104,53408.2085268 2024-05-11,07:37:29.000,132,11058929,13925,0,1715413048,12288.161423010002,178.37322939000296,53408.60679264001 2024-05-11,07:37:30.000,132,11058861,13525,0,1715413049,12290.660594020002,178.32388548000017,53408.991084240006 2024-05-11,07:37:31.000,132,11058854,13565,0,1715413050,12293.159765029988,178.30978722000145,53409.39633720001 2024-05-11,07:37:32.000,132,11058896,13765,0,1715413051,12295.658936039988,178.28863983000338,53409.85050000001 2024-05-11,07:37:33.000,132,11058856,13525,0,1715413052,12298.205261219999,178.26749243999802,53410.3395984 2024-05-11,07:37:34.000,132,11058907,13565,0,1715413053,12300.86610367,178.23224679000123,53410.74485136 2024-05-11,07:37:35.000,132,11058902,14045,0,1715413054,12303.513473499996,178.16175549000036,53411.12215584001 2024-05-11,07:37:36.000,132,11058911,13405,0,1715413055,12306.295569529997,178.02077288999863,53411.58330576 2024-05-11,07:37:37.000,132,11058893,13405,0,1715413056,12309.158501279999,177.7599550800005,53412.009520080006 2024-05-11,07:37:38.000,132,11058840,13765,0,1715413057,12311.927124689995,177.46389161999832,53412.42874728 2024-05-11,07:37:39.000,132,11058878,13725,0,1715413058,12314.41955939,177.17487729000277,53412.8549616 2024-05-11,07:37:40.000,132,11058878,13405,0,1715413059,12316.703168479995,176.96340339000017,53413.25322744001 2024-05-11,07:37:41.000,132,11058880,13605,0,1715413060,12318.912678159999,176.8294699199978,53413.665467520004 2024-05-11,07:37:42.000,132,11058894,13245,0,1715413061,12321.149133079998,176.84356818000379,53414.0078364 2024-05-11,07:37:43.000,132,11058886,13685,0,1715413062,12323.311488589992,176.86471557000186,53414.392128 2024-05-11,07:37:44.000,132,11058917,13605,0,1715413063,12325.157237529995,176.96340339000017,53414.720522640004 2024-05-11,07:37:45.000,132,11058881,13805,0,1715413064,12326.659434659996,177.07618947000446,53414.9860332 2024-05-11,07:37:46.000,132,11058917,13525,0,1715413065,12327.76418949999,177.19602468000085,53415.27250512 2024-05-11,07:37:47.000,132,11058857,13525,0,1715413066,12328.78810862,177.39340032000473,53415.49609296 2024-05-11,07:37:48.000,132,11058867,13405,0,1715413067,12329.872654529994,177.6612672600022,53415.66378384 2024-05-11,07:37:49.000,132,11058894,13765,0,1715413068,12330.869628409993,177.8092989900033,53415.85243608 2024-05-11,07:37:50.000,132,11058879,13245,0,1715413069,12331.38158796999,177.99962550000055,53415.97121712 2024-05-11,07:37:51.000,132,11058899,13525,0,1715413070,12331.34790642,178.28863983000338,53416.08999816 2024-05-11,07:37:52.000,132,11058874,13645,0,1715413071,12330.963936749999,178.71863676000066,53416.17384360001 2024-05-11,07:37:53.000,132,11058895,13365,0,1715413072,12330.276833129996,179.18387934000202,53416.2786504 2024-05-11,07:37:54.000,132,11058891,13445,0,1715413073,12329.306804489992,179.74780974000168,53416.26467616 2024-05-11,07:37:55.000,132,11058905,13765,0,1715413074,12328.127950239992,180.43862448000436,53416.138908 2024-05-11,07:37:56.000,132,11058820,13085,0,1715413075,12326.787424549992,181.29861833999894,53415.94326864 2024-05-11,07:37:57.000,132,11058903,13765,0,1715413076,12325.41321731,182.22910350000166,53415.74064216001 2024-05-11,07:37:58.000,132,11058932,13645,0,1715413077,12323.978383279995,183.1877851800018,53415.48910584 2024-05-11,07:37:59.000,132,11058867,13765,0,1715413078,12322.570494489999,184.25220380999963,53415.13974984 2024-05-11,07:38:00.000,132,11058884,13725,0,1715413079,12321.162605699988,185.31662244000472,53414.79738096 2024-05-11,07:38:01.000,132,11058901,13565,0,1715413080,12319.822080010003,186.4515323700034,53414.41308936 2024-05-11,07:38:02.000,132,11058845,13525,0,1715413081,12318.562390040002,187.565294910004,53414.01482352001 2024-05-11,07:38:03.000,132,11058890,13885,0,1715413082,12317.309436379997,188.75659788000485,53413.518738000006 2024-05-11,07:38:04.000,132,11058891,13245,0,1715413083,12316.137318439993,189.95494997999776,53413.07156232 2024-05-11,07:38:05.000,132,11058889,13405,0,1715413084,12314.904573710002,191.13920381999924,53412.49861848 2024-05-11,07:38:06.000,132,11058823,13605,0,1715413085,12313.638147429992,192.28821201000392,53411.99554584 2024-05-11,07:38:07.000,132,11058901,13565,0,1715413086,12312.364984840002,193.43017107000196,53411.47151184 2024-05-11,07:38:08.000,132,11058893,14005,0,1715413087,12311.017722839992,194.55098274000193,53410.8636324 2024-05-11,07:38:09.000,132,11058890,13605,0,1715413088,12309.690669769996,195.6858926700006,53410.262740080005 2024-05-11,07:38:10.000,132,11058903,13405,0,1715413089,12308.27604466999,196.82785172999866,53409.710757600005 2024-05-11,07:38:11.000,132,11058878,13445,0,1715413090,12306.8816285,198.00505644000077,53409.07492968 2024-05-11,07:38:12.000,132,11058862,13485,0,1715413091,12305.467003399994,199.12586811000074,53408.41115328001 2024-05-11,07:38:13.000,132,11058837,13565,0,1715413092,12304.018696749998,200.28192543000478,53407.76833824001 2024-05-11,07:38:14.000,132,11058877,13485,0,1715413093,12302.543444859992,201.4450318800009,53407.076613360005 2024-05-11,07:38:15.000,132,11058896,13645,0,1715413094,12301.10187451999,202.5446961600028,53406.39886272001 2024-05-11,07:38:16.000,132,11058901,13485,0,1715413095,12299.714194659995,203.58796740000253,53405.74207344 2024-05-11,07:38:17.000,132,11058868,13805,0,1715413096,12298.42755945,204.61714038000355,53405.05733568001 2024-05-11,07:38:18.000,132,11058861,13685,0,1715413097,12297.24196888999,205.63221509999858,53404.295739600006 2024-05-11,07:38:19.000,132,11058877,13805,0,1715413098,12296.20457714999,206.63319156000216,53403.562092 2024-05-11,07:38:20.000,132,11058870,13645,0,1715413099,12295.200866959996,207.69761018999998,53402.933251200004 2024-05-11,07:38:21.000,132,11058839,13565,0,1715413100,12294.277992490002,208.69858665000356,53402.34633312 2024-05-11,07:38:22.000,132,11058848,13565,0,1715413101,12293.341645399989,209.6784157200018,53401.661595360005 2024-05-11,07:38:23.000,132,11058933,13765,0,1715413102,12292.43224355,210.70053957000346,53400.990831840005 2024-05-11,07:38:24.000,132,11058888,13765,0,1715413103,12291.522841699996,211.82840037000278,53400.37596528 2024-05-11,07:38:25.000,132,11058828,13485,0,1715413104,12290.781847599988,213.01265421000426,53399.79603432 2024-05-11,07:38:26.000,132,11058862,14045,0,1715413105,12290.07453505,214.17576066000038,53399.17418064 2024-05-11,07:38:27.000,132,11058831,13685,0,1715413106,12289.394167739993,215.3882110199993,53398.58726256001 2024-05-11,07:38:28.000,132,11058868,13725,0,1715413107,12288.67338257,216.52312094999797,53398.00034448 2024-05-11,07:38:29.000,132,11058905,13405,0,1715413108,12287.844816439996,217.67212914000265,53397.49727184 2024-05-11,07:38:30.000,132,11058895,13645,0,1715413109,12287.103822339988,218.82818645999942,53396.88240528 2024-05-11,07:38:31.000,132,11058882,13285,0,1715413110,12286.383037169995,219.9630963899981,53396.32343568 2024-05-11,07:38:32.000,132,11058804,13565,0,1715413111,12285.817187129993,221.06980979999935,53395.841324400004 2024-05-11,07:38:33.000,132,11058869,13565,0,1715413112,12285.285018639996,222.07078626000293,53395.39414872 2024-05-11,07:38:34.000,132,11058874,13405,0,1715413113,12284.793268009998,223.00127141999837,53394.91203744 2024-05-11,07:38:35.000,132,11058857,13805,0,1715413114,12284.314989999992,223.86126528000023,53394.46486176001 2024-05-11,07:38:36.000,132,11058895,14005,0,1715413115,12283.843448299995,224.65781697000057,53394.03864744001 2024-05-11,07:38:37.000,132,11058853,13525,0,1715413116,12283.270861949997,225.40502474999812,53393.612433120004 2024-05-11,07:38:38.000,132,11058845,13765,0,1715413117,12282.705011909995,226.11698687999888,53393.20019304001 2024-05-11,07:38:39.000,132,11058832,13485,0,1715413118,12282.145898180002,226.73026119000133,53392.962630960006 2024-05-11,07:38:40.000,132,11058899,13405,0,1715413119,12281.61372968999,227.37173202000122,53392.5923136 2024-05-11,07:38:41.000,132,11058879,13485,0,1715413120,12281.101770129993,227.96385893999832,53392.31282880001 2024-05-11,07:38:42.000,132,11058871,13845,0,1715413121,12280.616755809991,228.5066419499999,53392.13116368 2024-05-11,07:38:43.000,132,11058872,13525,0,1715413122,12280.25299506999,229.0494249600015,53391.86565312 2024-05-11,07:38:44.000,132,11058868,13685,0,1715413123,12280.07111469999,229.53581493000092,53391.63507816 2024-05-11,07:38:45.000,132,11058799,13645,0,1715413124,12279.936388499998,229.9517135999995,53391.53027136 2024-05-11,07:38:46.000,132,11058823,13365,0,1715413125,12279.815134919998,230.3746614000047,53391.40450320001 2024-05-11,07:38:47.000,132,11058878,13805,0,1715413126,12279.821871229993,230.7835109400039,53391.24379944 2024-05-11,07:38:48.000,132,11058878,13525,0,1715413127,12279.781453369993,231.10777092000353,53391.20886384001 2024-05-11,07:38:49.000,132,11058833,13565,0,1715413128,12279.754508129998,231.375637860001,53391.24379944 2024-05-11,07:38:50.000,132,11058887,13685,0,1715413129,12279.761244439993,231.6717013200032,53391.20187672 2024-05-11,07:38:51.000,132,11058908,13805,0,1715413130,12279.767980750003,231.89727348000451,53391.18091536 2024-05-11,07:38:52.000,132,11058835,13445,0,1715413131,12279.801662299993,232.02415782000026,53391.22283808 2024-05-11,07:38:53.000,132,11058832,13605,0,1715413132,12279.848816469988,232.19333693999943,53391.24379944 2024-05-11,07:38:54.000,132,11058876,13725,0,1715413133,12279.963333739994,232.33431954000116,53391.34161912 2024-05-11,07:38:55.000,132,11058893,13805,0,1715413134,12280.098059939999,232.40481084000203,53391.47437440001 2024-05-11,07:38:56.000,132,11058870,13885,0,1715413135,12280.25973138,232.4753021400029,53391.621103920006 2024-05-11,07:38:57.000,132,11058872,13565,0,1715413136,12280.407930199995,232.56694083000184,53391.73988496001 2024-05-11,07:38:58.000,132,11058830,13765,0,1715413137,12280.50223854,232.6374321300027,53391.85167888 2024-05-11,07:38:59.000,132,11058842,13685,0,1715413138,12280.46182068,232.79956212000252,53392.01238264 2024-05-11,07:39:00.000,132,11058915,13645,0,1715413139,12280.37424864999,233.01103601999785,53392.152125040004 2024-05-11,07:39:01.000,132,11058883,13925,0,1715413140,12280.3405671,233.3141486099994,53392.3477644 2024-05-11,07:39:02.000,132,11058883,13085,0,1715413141,12280.23278613999,233.75119467000331,53392.46654544 2024-05-11,07:39:03.000,132,11058833,13565,0,1715413142,12280.21257720999,234.33627246000106,53392.627249200006 2024-05-11,07:39:04.000,132,11058849,13485,0,1715413143,12280.23278613999,234.99184154999966,53392.78096584 2024-05-11,07:39:05.000,132,11058902,13765,0,1715413144,12280.286676619995,235.6262632500002,53392.95564384001 2024-05-11,07:39:06.000,132,11058850,13725,0,1715413145,12280.286676619995,236.20429190999857,53393.07442488 2024-05-11,07:39:07.000,132,11058908,13605,0,1715413146,12280.35403971999,236.81051709000167,53393.22115440001 2024-05-11,07:39:08.000,132,11058890,13645,0,1715413147,12280.32035817,237.3603492300026,53393.40980664 2024-05-11,07:39:09.000,132,11058876,13045,0,1715413148,12280.428139129996,237.95952527999907,53393.563523280005 2024-05-11,07:39:10.000,132,11058909,13565,0,1715413149,12280.5426564,238.6573891500011,53393.72422704001 2024-05-11,07:39:11.000,132,11058861,13845,0,1715413150,12280.832317729997,239.35525302000315,53393.86396944 2024-05-11,07:39:12.000,132,11058893,13445,0,1715413151,12281.014198099998,240.06016602000454,53394.01069896001 2024-05-11,07:39:13.000,132,11058835,13805,0,1715413152,12281.081561199993,240.8426194499989,53394.20633832001 2024-05-11,07:39:14.000,132,11058880,13325,0,1715413153,12281.128715369989,241.81539938999776,53394.36005496 2024-05-11,07:39:15.000,132,11058880,13925,0,1715413154,12281.081561199993,242.76703193999856,53394.49281024001 2024-05-11,07:39:16.000,132,11058877,13565,0,1715413155,12280.919889759993,243.79620491999958,53394.64652688 2024-05-11,07:39:17.000,132,11058889,13685,0,1715413156,12280.697591529992,244.8747218100034,53394.77229504 2024-05-11,07:39:18.000,132,11058889,13765,0,1715413157,12280.45508436999,245.96733695999865,53394.82819200001 2024-05-11,07:39:19.000,132,11058860,13605,0,1715413158,12280.185631969995,247.0106081999984,53394.94697304001 2024-05-11,07:39:20.000,132,11058887,13365,0,1715413159,12279.889234329989,248.0397811799994,53395.002870000004 2024-05-11,07:39:21.000,132,11058869,13405,0,1715413160,12279.525473590002,248.99846285999956,53395.06575408001 2024-05-11,07:39:22.000,132,11058850,13525,0,1715413161,12279.0606682,250.02763584000058,53395.142612400006 2024-05-11,07:39:23.000,132,11058882,13165,0,1715413162,12278.676698529998,251.11320186000376,53395.191522240006 2024-05-11,07:39:24.000,132,11058854,13845,0,1715413163,12278.407246130002,252.13532570999814,53395.18453512001 2024-05-11,07:39:25.000,132,11058868,13445,0,1715413164,12278.10411218,252.98122131000127,53395.29632904 2024-05-11,07:39:26.000,132,11058881,13405,0,1715413165,12277.67298833999,253.70728170000075,53395.359213120006 2024-05-11,07:39:27.000,132,11058850,13445,0,1715413166,12277.174501399997,254.42629296000086,53395.39414872 2024-05-11,07:39:28.000,132,11058912,13965,0,1715413167,12276.49413408999,255.1875990000044,53395.477994160006 2024-05-11,07:39:29.000,132,11058833,13245,0,1715413168,12275.753139989996,255.9277576500026,53395.46401992 2024-05-11,07:39:30.000,132,11058889,13445,0,1715413169,12274.985200649993,256.62562152000464,53395.477994160006 2024-05-11,07:39:31.000,132,11058865,13685,0,1715413170,12274.331778579995,257.37987843000155,53395.46401992 2024-05-11,07:39:32.000,132,11058856,13765,0,1715413171,12273.799610089998,258.12003707999975,53395.48498128 2024-05-11,07:39:33.000,132,11058853,13365,0,1715413172,12273.301123149991,258.8672448600046,53395.4919684 2024-05-11,07:39:34.000,132,11058878,13485,0,1715413173,12272.81610882999,259.5862561200047,53395.575813840005 2024-05-11,07:39:35.000,132,11058829,13485,0,1715413174,12272.256995099997,260.13608825999836,53395.59677520001 2024-05-11,07:39:36.000,132,11058871,13525,0,1715413175,12271.59683671999,260.6224782299978,53395.624723680005 2024-05-11,07:39:37.000,132,11058879,13885,0,1715413176,12270.929942030001,261.1088682000045,53395.645685040006 2024-05-11,07:39:38.000,132,11058885,13765,0,1715413177,12270.303465199999,261.4542755700022,53395.65965928 2024-05-11,07:39:39.000,132,11058905,13685,0,1715413178,12269.730878850001,261.80673206999927,53395.68760776001 2024-05-11,07:39:40.000,132,11058887,13765,0,1715413179,12269.21891928999,262.10279553000146,53395.701582 2024-05-11,07:39:41.000,132,11058858,13845,0,1715413180,12268.760850209997,262.37066246999893,53395.68062064 2024-05-11,07:39:42.000,132,11058854,13605,0,1715413181,12268.37014423,262.56098898000346,53395.65267216 2024-05-11,07:39:43.000,132,11058889,13805,0,1715413182,12268.16131861999,262.7019715799979,53395.743504720005 2024-05-11,07:39:44.000,132,11058856,13445,0,1715413183,12267.992910869994,262.72311897000327,53395.79940168 2024-05-11,07:39:45.000,132,11058876,13365,0,1715413184,12267.878393599989,262.6385294100037,53395.85529864001 2024-05-11,07:39:46.000,132,11058873,13645,0,1715413185,12267.790821569994,262.37066246999893,53395.99504104 2024-05-11,07:39:47.000,132,11058850,13685,0,1715413186,12267.777348949989,262.0816481400034,53396.03696376 2024-05-11,07:39:48.000,132,11058877,13645,0,1715413187,12267.784085259998,261.79263381000055,53396.16273192 2024-05-11,07:39:49.000,132,11058899,13845,0,1715413188,12267.871657289994,261.4260790500048,53396.225616 2024-05-11,07:39:50.000,132,11058876,13685,0,1715413189,12267.97943824999,261.0595242900017,53396.28151296 2024-05-11,07:39:51.000,132,11058856,13845,0,1715413190,12268.22868172,260.64362562000315,53396.52606216001 2024-05-11,07:39:52.000,132,11058904,13765,0,1715413191,12268.565497219992,260.1924813000005,53396.66580456 2024-05-11,07:39:53.000,132,11058878,13685,0,1715413192,12268.996621059989,259.7201895899998,53396.924328 2024-05-11,07:39:54.000,132,11058927,13605,0,1715413193,12269.60962527,259.1280626700027,53397.17586432001 2024-05-11,07:39:55.000,132,11058900,13565,0,1715413194,12270.42471878,258.38085488999786,53397.39945216 2024-05-11,07:39:56.000,132,11058936,13405,0,1715413195,12271.280230149998,257.52791016000265,53397.66496272 2024-05-11,07:39:57.000,132,11058886,13445,0,1715413196,12272.115532589996,256.66086717000144,53397.93047328 2024-05-11,07:39:58.000,132,11058870,13605,0,1715413197,12272.950835029995,255.82202069999767,53398.2868164 2024-05-11,07:39:59.000,132,11058898,13765,0,1715413198,12273.846764259994,254.99022336000053,53398.671108 2024-05-11,07:40:00.000,132,11058862,13485,0,1715413199,12274.816792899997,254.2077699299989,53399.03443824 2024-05-11,07:40:01.000,132,11058914,13325,0,1715413200,12275.887866190002,253.54515171000094,53399.35584576001 2024-05-11,07:40:02.000,132,11058867,13765,0,1715413201,12276.898312689991,252.9600739200032,53399.74013736001 2024-05-11,07:40:03.000,132,11058906,13445,0,1715413202,12277.949177049995,252.49483134000184,53400.2082744 2024-05-11,07:40:04.000,132,11058902,13365,0,1715413203,12279.09434974999,252.02253963000112,53400.57160464 2024-05-11,07:40:05.000,132,11058903,13885,0,1715413204,12280.286676619995,251.46565836000082,53400.990831840005 2024-05-11,07:40:06.000,132,11058884,13325,0,1715413205,12281.505948729995,250.8312366600003,53401.48691736001 2024-05-11,07:40:07.000,132,11058869,13645,0,1715413206,12282.75216607999,250.1545201800036,53401.927105920004 2024-05-11,07:40:08.000,132,11058877,13485,0,1715413207,12284.133109629991,249.4002632699994,53402.514024 2024-05-11,07:40:09.000,132,11058870,13605,0,1715413208,12285.601625210002,248.60371157999907,53403.100942080004 2024-05-11,07:40:10.000,132,11058894,13405,0,1715413209,12287.130767579998,247.82125815000472,53403.63895032 2024-05-11,07:40:11.000,132,11058919,13885,0,1715413210,12288.66664625999,247.04585385000246,53404.21189416 2024-05-11,07:40:12.000,132,11058917,13645,0,1715413211,12290.15537077,246.3691373699985,53404.75688952 2024-05-11,07:40:13.000,132,11058865,13445,0,1715413212,12291.603677419997,245.55848741999944,53405.47656288 2024-05-11,07:40:14.000,132,11058883,13605,0,1715413213,12292.964412039997,244.74078834000102,53406.007584 2024-05-11,07:40:15.000,132,11058900,13685,0,1715413214,12294.304937729998,243.90194187000452,53406.6713604 2024-05-11,07:40:16.000,132,11058872,13685,0,1715413215,12295.618518179988,243.01375148999796,53407.23731712001 2024-05-11,07:40:17.000,132,11058864,13845,0,1715413216,12296.905153389998,242.15375763000338,53407.866157920005 2024-05-11,07:40:18.000,132,11058847,13725,0,1715413217,12298.178315979989,241.35015681000368,53408.50198584 2024-05-11,07:40:19.000,132,11058892,13485,0,1715413218,12299.491896429994,240.60294902999885,53409.05396832 2024-05-11,07:40:20.000,132,11058873,13725,0,1715413219,12300.832422119995,239.9403308100009,53409.59896368 2024-05-11,07:40:21.000,132,11058904,13565,0,1715413220,12302.07863946999,239.30590911000036,53410.29068856 2024-05-11,07:40:22.000,132,11058880,13605,0,1715413221,12303.331593129995,238.82656827000028,53410.87061952 2024-05-11,07:40:23.000,132,11058874,13485,0,1715413222,12304.550865239995,238.36837481999828,53411.42958912001 2024-05-11,07:40:24.000,132,11058898,13325,0,1715413223,12305.871181999995,237.98772180000378,53412.107339760005 2024-05-11,07:40:25.000,132,11058908,13965,0,1715413224,12307.18476245,237.74100225000439,53412.778103280005 2024-05-11,07:40:26.000,132,11058892,13565,0,1715413225,12308.410770869996,237.4942826999977,53413.44187968001 2024-05-11,07:40:27.000,132,11058897,13525,0,1715413226,12309.54247095,237.24051401999895,53414.13360456 2024-05-11,07:40:28.000,132,11058866,13085,0,1715413227,12310.62028055,237.036089250003,53414.790393840005 2024-05-11,07:40:29.000,132,11058886,13685,0,1715413228,12311.63072704999,236.9021557800006,53415.56596416 2024-05-11,07:40:30.000,132,11058885,13885,0,1715413229,12312.587283069988,236.76117317999888,53416.21576632 2024-05-11,07:40:31.000,132,11058848,13525,0,1715413230,12313.537102779992,236.64838710000186,53417.11011768001 2024-05-11,07:40:32.000,132,11058928,13845,0,1715413231,12314.52060404,236.577895800001,53417.71799712 2024-05-11,07:40:33.000,132,11058906,13605,0,1715413232,12315.483896369995,236.577895800001,53418.479593200005 2024-05-11,07:40:34.000,132,11058889,13605,0,1715413233,12316.386561909989,236.6413379700025,53419.29009912001 2024-05-11,07:40:35.000,132,11058879,13445,0,1715413234,12317.370063169998,236.7400257900008,53420.06566944 2024-05-11,07:40:36.000,132,11058867,13885,0,1715413235,12318.393982289992,236.85986100000446,53420.75040720001 2024-05-11,07:40:37.000,132,11058883,13845,0,1715413236,12319.498737130001,236.97969621000084,53421.49104192001 2024-05-11,07:40:38.000,132,11058885,13485,0,1715413237,12320.59675566,237.00789272999828,53422.21071528001 2024-05-11,07:40:39.000,132,11058863,13845,0,1715413238,12321.681301569995,237.00084359999892,53422.90942728001 2024-05-11,07:40:40.000,132,11058875,13685,0,1715413239,12322.77258379,237.00789272999828,53423.62211352001 2024-05-11,07:40:41.000,132,11058881,13885,0,1715413240,12323.86386600999,237.0501875100017,53424.3138384 2024-05-11,07:40:42.000,132,11058851,13645,0,1715413241,12324.813685719993,237.20526837000216,53424.94267920001 2024-05-11,07:40:43.000,132,11058856,14005,0,1715413242,12325.682669709997,237.43084053000348,53425.59946848 2024-05-11,07:40:44.000,132,11058899,13685,0,1715413243,12326.497763219995,237.86083746000077,53426.361064560006 2024-05-11,07:40:45.000,132,11058915,13685,0,1715413244,12327.252229939993,238.36837481999828,53427.04580232 2024-05-11,07:40:46.000,132,11058919,13525,0,1715413245,12327.973015110001,238.92525608999858,53427.73054008 2024-05-11,07:40:47.000,132,11058905,13685,0,1715413246,12328.68706397,239.48918648999825,53428.41527784001 2024-05-11,07:40:48.000,132,11058867,13925,0,1715413247,12329.428058069992,240.03196949999983,53429.05809288 2024-05-11,07:40:49.000,132,11058865,13805,0,1715413248,12330.12189799999,240.55360512000334,53429.78475336001 2024-05-11,07:40:50.000,132,11058869,13645,0,1715413249,12330.768583759993,240.96245466000255,53430.37865856001 2024-05-11,07:40:51.000,132,11058887,13845,0,1715413250,12331.48263261999,241.35015681000368,53430.93064104001 2024-05-11,07:40:52.000,132,11058880,13605,0,1715413251,12332.169736239994,241.80130112999905,53431.53153336001 2024-05-11,07:40:53.000,132,11058854,13325,0,1715413252,12332.843367239991,242.18195415000082,53432.1394128 2024-05-11,07:40:54.000,132,11058872,13725,0,1715413253,12333.591097649994,242.45687021999765,53432.782227840005 2024-05-11,07:40:55.000,132,11058868,13525,0,1715413254,12334.392718540003,242.56965630000195,53433.36914592 2024-05-11,07:40:56.000,132,11058889,14045,0,1715413255,12335.315593009997,242.61900021000474,53434.053883680004 2024-05-11,07:40:57.000,132,11058865,13605,0,1715413256,12336.31930319999,242.55555804000323,53434.66875024001 2024-05-11,07:40:58.000,132,11058888,13165,0,1715413257,12337.430794349995,242.40047718000278,53435.38143648 2024-05-11,07:40:59.000,132,11058854,13925,0,1715413258,12338.67701169999,242.2171998000049,53435.9823288 2024-05-11,07:41:00.000,132,11058879,13605,0,1715413259,12340.084900490001,241.97048024999822,53436.639118080006 2024-05-11,07:41:01.000,132,11058895,13925,0,1715413260,12341.479316659992,241.70261331000074,53437.30289448001 2024-05-11,07:41:02.000,132,11058879,13405,0,1715413261,12342.994986409998,241.448844630002,53438.01558072 2024-05-11,07:41:03.000,132,11058880,13725,0,1715413262,12344.483710919994,241.2162233400013,53438.651408640006 2024-05-11,07:41:04.000,132,11058893,13565,0,1715413263,12346.03306221999,241.11048639000364,53439.36409488001 2024-05-11,07:41:05.000,132,11058880,13325,0,1715413264,12347.609358759997,241.12458465000236,53439.923064480005 2024-05-11,07:41:06.000,132,11058880,13685,0,1715413265,12349.104819579989,241.13868291000108,53440.61478936001 2024-05-11,07:41:07.000,132,11058869,13645,0,1715413266,12350.50597205999,241.23737072999938,53441.19472032 2024-05-11,07:41:08.000,132,11058881,13525,0,1715413267,12351.839761439995,241.39245158999984,53441.78163840001 2024-05-11,07:41:09.000,132,11058869,13245,0,1715413268,12353.19375975,241.59687636000308,53442.35458224 2024-05-11,07:41:10.000,132,11058884,13925,0,1715413269,12354.419768169995,241.8224485200044,53442.87861624 2024-05-11,07:41:11.000,132,11058923,13485,0,1715413270,12355.49084146,242.03392241999973,53443.37470176 2024-05-11,07:41:12.000,132,11058907,13645,0,1715413271,12356.467606409999,242.12556110999867,53443.828864560004 2024-05-11,07:41:13.000,132,11058874,13445,0,1715413272,12357.457843980003,242.22424893000425,53444.31796296 2024-05-11,07:41:14.000,132,11058924,13765,0,1715413273,12358.441345239997,242.2312980600036,53444.76513864 2024-05-11,07:41:15.000,132,11058903,13245,0,1715413274,12359.512418530001,242.2524454500017,53445.15641736 2024-05-11,07:41:16.000,132,11058885,13645,0,1715413275,12360.54981027,242.21015066999826,53445.53372184 2024-05-11,07:41:17.000,132,11058882,13645,0,1715413276,12361.68151034999,242.04097154999909,53445.7293612 2024-05-11,07:41:18.000,132,11058917,13605,0,1715413277,12362.71890208999,241.75195722000353,53445.98788464 2024-05-11,07:41:19.000,132,11058884,13525,0,1715413278,12363.783239069999,241.448844630002,53446.31627928001 2024-05-11,07:41:20.000,132,11058912,13965,0,1715413279,12364.901466529998,241.18802682000387,53446.50493152001 2024-05-11,07:41:21.000,132,11058898,13285,0,1715413280,12365.999485059998,240.9554055300032,53446.749480720006 2024-05-11,07:41:22.000,132,11058921,14165,0,1715413281,12367.084030969992,240.7439316300006,53446.966081440005 2024-05-11,07:41:23.000,132,11058868,13725,0,1715413282,12368.141631639992,240.68048945999908,53447.18966928 2024-05-11,07:41:24.000,132,11058914,13605,0,1715413283,12369.04429718,240.7580298899993,53447.38530864 2024-05-11,07:41:25.000,132,11058891,13205,0,1715413284,12369.825709139994,240.91311074999976,53447.55299952 2024-05-11,07:41:26.000,132,11058896,13565,0,1715413285,12370.519549069992,241.12458465000236,53447.66479344 2024-05-11,07:41:27.000,132,11058905,13445,0,1715413286,12371.139289589999,241.3008129000009,53447.77658736001 2024-05-11,07:41:28.000,132,11058815,13565,0,1715413287,12371.664721770001,241.46999202000006,53447.86741992001 2024-05-11,07:41:29.000,132,11058838,13285,0,1715413288,12372.345089079994,241.68851505000202,53448.021136560004 2024-05-11,07:41:30.000,132,11058919,13605,0,1715413289,12373.099555799992,241.9563819899995,53448.104982 2024-05-11,07:41:31.000,132,11058911,13725,0,1715413290,12373.887704069995,242.11146284999995,53448.23075016001 2024-05-11,07:41:32.000,132,11058907,13605,0,1715413291,12374.574807689998,242.23834719000297,53448.37049256001 2024-05-11,07:41:33.000,132,11058884,13605,0,1715413292,12375.208020829996,242.3299858800019,53448.573119040004 2024-05-11,07:41:34.000,132,11058891,13885,0,1715413293,12375.733453009998,242.45687021999765,53448.72683568 2024-05-11,07:41:35.000,132,11058885,13805,0,1715413294,12376.1982584,242.59080369000003,53448.908500800004 2024-05-11,07:41:36.000,132,11058904,13645,0,1715413295,12376.649591169997,242.7881793300039,53449.146062880005 2024-05-11,07:41:37.000,132,11058876,13765,0,1715413296,12377.215441209999,242.89391628000158,53449.362663600004 2024-05-11,07:41:38.000,132,11058905,13525,0,1715413297,12377.862126970002,242.95735845000308,53449.61419992 2024-05-11,07:41:39.000,132,11058874,13445,0,1715413298,12378.60985737999,243.0208006200046,53449.90067184 2024-05-11,07:41:40.000,132,11058881,13605,0,1715413299,12379.445159819988,243.04899714000203,53450.20810512 2024-05-11,07:41:41.000,132,11058918,13645,0,1715413300,12380.347825359997,243.01375148999796,53450.59938384001 2024-05-11,07:41:42.000,132,11058921,13685,0,1715413301,12381.344799239996,242.94326019000437,53451.01162392001 2024-05-11,07:41:43.000,132,11058906,13685,0,1715413302,12382.45629039,242.73178629000176,53451.47277384 2024-05-11,07:41:44.000,132,11058929,13725,0,1715413303,12383.63514464,242.52031238999916,53452.03873056001 2024-05-11,07:41:45.000,132,11058901,13925,0,1715413304,12384.861153059996,242.2312980600036,53452.63263576 2024-05-11,07:41:46.000,132,11058900,13565,0,1715413305,12385.979380519995,241.84359591000248,53453.32436064 2024-05-11,07:41:47.000,132,11058878,13445,0,1715413306,12387.178443699995,241.48409027999878,53453.960188560006 2024-05-11,07:41:48.000,132,11058886,13325,0,1715413307,12388.40445211999,241.09638812999765,53454.777681600004 2024-05-11,07:41:49.000,132,11058938,13645,0,1715413308,12389.75171412,240.7439316300006,53455.567226160005 2024-05-11,07:41:50.000,132,11058912,13365,0,1715413309,12391.05182195,240.39147513000353,53456.37773208001 2024-05-11,07:41:51.000,132,11058891,13925,0,1715413310,12392.466447049992,240.0390186299992,53457.2581092 2024-05-11,07:41:52.000,132,11058915,13765,0,1715413311,12393.921490009998,239.63016908999998,53458.21534464 2024-05-11,07:41:53.000,132,11058914,13925,0,1715413312,12395.410214519994,239.09443520999776,53459.17956720001 2024-05-11,07:41:54.000,132,11058891,13205,0,1715413313,12396.98651106,238.65034002000175,53460.17872536 2024-05-11,07:41:55.000,132,11058868,13605,0,1715413314,12398.603225459992,238.1005078800008,53461.26172896001 2024-05-11,07:41:56.000,132,11058924,13405,0,1715413315,12400.25362140999,237.45198792000156,53462.3587068 2024-05-11,07:41:57.000,132,11058883,13445,0,1715413316,12401.77602746999,236.81756622000103,53463.49062024001 2024-05-11,07:41:58.000,132,11058917,13445,0,1715413317,12403.298433529992,236.0985549600009,53464.71336624001 2024-05-11,07:41:59.000,132,11058869,13725,0,1715413318,12404.793894349998,235.5275754300019,53465.894189520004 2024-05-11,07:42:00.000,132,11058863,13565,0,1715413319,12405.972748599997,235.24561022999842,53467.0750128 2024-05-11,07:42:01.000,132,11058888,13765,0,1715413320,12406.983195100001,234.97774329000094,53468.26981032 2024-05-11,07:42:02.000,132,11058856,13845,0,1715413321,12407.986905289996,234.7733185199977,53469.39473664 2024-05-11,07:42:03.000,132,11058848,13565,0,1715413322,12409.05797858,234.6111885299979,53470.53363720001 2024-05-11,07:42:04.000,132,11058904,13405,0,1715413323,12410.14926079999,234.4913533200015,53471.74240896 2024-05-11,07:42:05.000,132,11058907,13605,0,1715413324,12411.213597779999,234.22348638000403,53472.86733528 2024-05-11,07:42:06.000,132,11058908,13365,0,1715413325,12412.318352619994,233.8710298799997,53473.99924872 2024-05-11,07:42:07.000,132,11058885,13725,0,1715413326,12413.544361039989,233.37054165000154,53475.13814928001 2024-05-11,07:42:08.000,132,11058853,13405,0,1715413327,12414.756896839994,232.90529907000018,53476.2980112 2024-05-11,07:42:09.000,132,11058888,13525,0,1715413328,12415.935751089994,232.48235127000225,53477.42992464 2024-05-11,07:42:10.000,132,11058915,13285,0,1715413329,12417.006824379998,232.12284563999856,53478.64568352 2024-05-11,07:42:11.000,132,11058896,13565,0,1715413330,12418.104842909997,231.81268391999765,53479.8265068 2024-05-11,07:42:12.000,132,11058942,13885,0,1715413331,12419.243279299997,231.54481698000018,53480.944446 2024-05-11,07:42:13.000,132,11058912,13965,0,1715413332,12420.449078789992,231.34744134000357,53482.13924352 2024-05-11,07:42:14.000,132,11058920,13445,0,1715413333,12421.466261599991,231.2276061299999,53483.20128576 2024-05-11,07:42:15.000,132,11058873,13205,0,1715413334,12422.294827729995,231.23465525999927,53484.26332800001 2024-05-11,07:42:16.000,132,11058844,13565,0,1715413335,12423.042558139998,231.40383437999844,53485.311396 2024-05-11,07:42:17.000,132,11058928,13805,0,1715413336,12423.655562349995,231.6082591500017,53486.34548976001 2024-05-11,07:42:28.000,132,11058865,13405,0,1715413347,12429.367953229994,234.8015150400024,53496.05059944001 2024-05-11,07:42:29.000,132,11058910,13605,0,1715413348,12429.67782348999,234.87200634000328,53496.83315688 2024-05-11,07:42:30.000,132,11058911,13525,0,1715413349,12429.86644017,234.87200634000328,53497.58077872001 2024-05-11,07:42:31.000,132,11058913,13285,0,1715413350,12429.980957439991,234.74512200000026,53498.26551648 2024-05-11,07:42:32.000,132,11058941,13565,0,1715413351,12430.001166369992,234.50545158000023,53498.99916408001 2024-05-11,07:42:33.000,132,11058863,13205,0,1715413352,12429.873176479996,234.3292233300017,53499.66992760001 2024-05-11,07:42:34.000,132,11058926,13325,0,1715413353,12429.671087179995,234.16004421000252,53500.32671688 2024-05-11,07:42:35.000,132,11058873,13725,0,1715413354,12429.381425849999,233.94857030999992,53500.9276092 2024-05-11,07:42:36.000,132,11058888,13245,0,1715413355,12428.923356769992,233.8075877099982,53501.54946288 2024-05-11,07:42:37.000,132,11058907,13645,0,1715413356,12428.492232929995,233.63840858999902,53502.1503552 2024-05-11,07:42:38.000,132,11058943,13485,0,1715413357,12428.074581709989,233.51152425000328,53502.70932480001 2024-05-11,07:42:39.000,132,11058906,13525,0,1715413358,12427.751238830002,233.41988556000433,53503.35912696001 2024-05-11,07:42:40.000,132,11058893,13485,0,1715413359,12427.34706023,233.39168903999962,53503.91809656 2024-05-11,07:42:41.000,132,11058879,13605,0,1715413360,12426.888991149994,233.4128364299977,53504.53995024 2024-05-11,07:42:42.000,132,11058900,13205,0,1715413361,12426.424185759992,233.5397207700007,53505.03603576001 2024-05-11,07:42:43.000,132,11058880,13565,0,1715413362,12425.90548989,233.82168597000418,53505.58103112 2024-05-11,07:42:44.000,132,11058883,13885,0,1715413363,12425.346376159992,234.0825037800023,53506.05615528 2024-05-11,07:42:45.000,132,11058849,13605,0,1715413364,12424.72663564,234.28692854999827,53506.60813776 2024-05-11,07:42:46.000,132,11058851,13325,0,1715413365,12423.999114159997,234.4772550600028,53507.0413392 2024-05-11,07:42:47.000,132,11058868,13605,0,1715413366,12423.278328989989,234.55479549000302,53507.64223152001 2024-05-11,07:42:48.000,132,11058942,13245,0,1715413367,12422.638379539996,234.46315680000407,53508.04748448 2024-05-11,07:42:49.000,132,11058895,13405,0,1715413368,12422.005166399998,234.37151810999785,53508.48068592001 2024-05-11,07:42:50.000,132,11058899,13565,0,1715413369,12421.30459015999,234.1318476899978,53508.86497752001 2024-05-11,07:42:51.000,132,11058896,13565,0,1715413370,12420.536650820002,233.84283336000226,53509.34708880001 2024-05-11,07:42:52.000,132,11058878,13325,0,1715413371,12419.580094799989,233.70185076000053,53509.73836752 2024-05-11,07:42:53.000,132,11058863,13525,0,1715413372,12418.455131029994,233.7864403200001,53510.10868488 2024-05-11,07:42:54.000,132,11058867,13325,0,1715413373,12417.229122609999,233.969717699998,53510.49996360001 2024-05-11,07:42:55.000,132,11058879,13285,0,1715413374,12415.935751089994,234.2657811600002,53510.80040976 2024-05-11,07:42:56.000,132,11058888,13485,0,1715413375,12414.541334920003,234.65348331000132,53511.08688168 2024-05-11,07:42:57.000,132,11058881,13605,0,1715413376,12413.254699709993,234.99889067999902,53511.34540512 2024-05-11,07:42:58.000,132,11058890,13605,0,1715413377,12411.907437709997,235.2597084900044,53511.61091568 2024-05-11,07:42:59.000,132,11058847,13405,0,1715413378,12410.472603679991,235.61921412000083,53511.92533608 2024-05-11,07:43:00.000,132,11058897,13645,0,1715413379,12408.99061547999,235.9716706199979,53512.16988528 2024-05-11,07:43:01.000,132,11058840,13885,0,1715413380,12407.555781449999,236.43691319999925,53512.47033144 2024-05-11,07:43:02.000,132,11058853,13565,0,1715413381,12405.952539669997,237.036089250003,53512.71488064 2024-05-11,07:43:03.000,132,11058850,13365,0,1715413382,12404.228044309995,237.74100225000439,53512.98737832001 2024-05-11,07:43:04.000,132,11058854,13765,0,1715413383,12402.638275149999,238.41771873000107,53513.280837360006 2024-05-11,07:43:05.000,132,11058885,13405,0,1715413384,12401.196704809998,239.10853347000375,53513.595257760004 2024-05-11,07:43:06.000,132,11058861,13605,0,1715413385,12399.896596979997,239.79934820999915,53513.87474256001 2024-05-11,07:43:07.000,132,11058882,13645,0,1715413386,12398.609961770002,240.41967165000096,53514.16121448001 2024-05-11,07:43:08.000,132,11058858,13645,0,1715413387,12397.222281909992,241.02589683000406,53514.47563488001 2024-05-11,07:43:09.000,132,11058859,13525,0,1715413388,12395.78744788,241.57572896999773,53514.76210680001 2024-05-11,07:43:10.000,132,11058897,13525,0,1715413389,12394.48060373999,242.01277503000165,53515.09050144 2024-05-11,07:43:11.000,132,11058896,13645,0,1715413390,12393.133341739995,242.44277195999894,53515.36299912001 2024-05-11,07:43:12.000,132,11058856,13725,0,1715413391,12391.792816049994,242.91506366999965,53515.52370288 2024-05-11,07:43:13.000,132,11058912,13925,0,1715413392,12390.479235599989,243.33801147000486,53515.8101748 2024-05-11,07:43:14.000,132,11058888,13565,0,1715413393,12389.259963489989,243.7398118800047,53516.0896596 2024-05-11,07:43:15.000,132,11058929,13645,0,1715413394,12388.14173602999,244.169808810002,53516.3342088 2024-05-11,07:43:16.000,132,11058834,13525,0,1715413395,12387.17170739,244.64914965000207,53516.634654960006 2024-05-11,07:43:17.000,132,11058862,13565,0,1715413396,12386.437449600002,245.20603092000238,53516.921126880006 2024-05-11,07:43:18.000,132,11058884,13845,0,1715413397,12385.77055491,245.79110871000012,53517.24952152001 2024-05-11,07:43:19.000,132,11058888,13805,0,1715413398,12385.325958449997,246.31274433000362,53517.626826 2024-05-11,07:43:20.000,132,11058882,13645,0,1715413399,12385.117132840001,246.73569213000155,53518.03207896 2024-05-11,07:43:21.000,132,11058890,13325,0,1715413400,12384.89483461,247.0740503699999,53518.47226752001 2024-05-11,07:43:22.000,132,11058867,13725,0,1715413401,12384.739899479995,247.41240860999824,53518.96835304 2024-05-11,07:43:23.000,132,11058880,13565,0,1715413402,12384.71295424,247.67322642000363,53519.34565752 2024-05-11,07:43:24.000,132,11058861,13565,0,1715413403,12384.921779849996,247.78601250000065,53519.90462712 2024-05-11,07:43:25.000,132,11058867,13565,0,1715413404,12385.312485829993,247.9058477100043,53520.47757096 2024-05-11,07:43:26.000,132,11058858,13725,0,1715413405,12385.74360966999,248.0256829200007,53521.106411759996 2024-05-11,07:43:27.000,132,11058886,13685,0,1715413406,12386.201678749996,248.04683030999877,53521.69332984 2024-05-11,07:43:28.000,132,11058862,13525,0,1715413407,12386.551966869993,248.05387943999813,53522.35011912 2024-05-11,07:43:29.000,132,11058910,13605,0,1715413408,12386.875309749994,248.01158466000197,53522.96498568 2024-05-11,07:43:30.000,132,11058931,13645,0,1715413409,12387.17170739,247.93404423000175,53523.558890880005 2024-05-11,07:43:31.000,132,11058921,13445,0,1715413410,12387.521995509996,247.99748640000325,53524.159783200004 2024-05-11,07:43:32.000,132,11058945,13725,0,1715413411,12387.959855659989,248.08207596000284,53524.7187528 2024-05-11,07:43:33.000,132,11058881,13645,0,1715413412,12388.498760459996,248.2724024700001,53525.36156784 2024-05-11,07:43:34.000,132,11058928,14045,0,1715413413,12388.970302159993,248.56846593000228,53526.01137 2024-05-11,07:43:35.000,132,11058872,13245,0,1715413414,12389.536152199995,248.8292837400004,53526.6052752 2024-05-11,07:43:36.000,132,11058882,13805,0,1715413415,12390.041375449997,249.0548559000017,53527.297000080005 2024-05-11,07:43:37.000,132,11058892,13565,0,1715413416,12390.573543939994,249.1887893700041,53527.94680224 2024-05-11,07:43:38.000,132,11058916,13885,0,1715413417,12391.092239810001,249.29452632000175,53528.67346272 2024-05-11,07:43:39.000,132,11058875,13445,0,1715413418,12391.637880919989,249.37206675000198,53529.428071680006 2024-05-11,07:43:40.000,132,11058854,13405,0,1715413419,12392.196994649996,249.42141066000477,53530.147745040005 2024-05-11,07:43:41.000,132,11058880,13805,0,1715413420,12392.749372069993,249.39321414000005,53530.93030248001 2024-05-11,07:43:42.000,132,11058947,13685,0,1715413421,12393.315222109995,249.2663298000043,53531.69189856 2024-05-11,07:43:43.000,132,11058877,13765,0,1715413422,12393.874335840002,249.08305241999915,53532.58624992001 2024-05-11,07:43:44.000,132,11058873,13325,0,1715413423,12394.433449569995,248.77289069999824,53533.4177172 2024-05-11,07:43:45.000,132,11058932,13845,0,1715413424,12395.127289499993,248.37813941999775,53534.27713296 2024-05-11,07:43:46.000,132,11058874,13325,0,1715413425,12395.881756219991,247.9763390099979,53535.15052296001 2024-05-11,07:43:47.000,132,11058899,13885,0,1715413426,12396.589068769994,247.61683338000148,53536.12871976001 2024-05-11,07:43:48.000,132,11058885,13365,0,1715413427,12397.249227150001,247.348966440004,53536.98813552 2024-05-11,07:43:49.000,132,11058861,13565,0,1715413428,12397.949803389994,247.22913123000035,53537.96633232 2024-05-11,07:43:50.000,132,11058900,13645,0,1715413429,12398.481971879992,247.20798384000227,53538.93055488 2024-05-11,07:43:51.000,132,11058888,13685,0,1715413430,12398.973722509989,247.2855242700025,53539.98561000001 2024-05-11,07:43:52.000,132,11058907,13725,0,1715413431,12399.46547314,247.334868179998,53540.90790984 2024-05-11,07:43:53.000,132,11058858,13765,0,1715413432,12399.950487460002,247.39126122000016,53541.9420036 2024-05-11,07:43:54.000,132,11058865,13885,0,1715413433,12400.29403926999,247.5322438200019,53542.96911024 2024-05-11,07:43:55.000,132,11058881,13445,0,1715413434,12400.40182023,247.80715988999873,53544.066088080006 2024-05-11,07:43:56.000,132,11058848,13685,0,1715413435,12400.40182023,248.46977811000397,53545.0862076 2024-05-11,07:43:57.000,132,11058857,13765,0,1715413436,12400.44223809,249.36501762000262,53546.106327120004 2024-05-11,07:43:58.000,132,11058877,13805,0,1715413437,12400.39508391999,250.67615579999983,53547.112472400004 2024-05-11,07:43:59.000,132,11058818,13485,0,1715413438,12400.39508391999,252.05073614999856,53548.23041160001 2024-05-11,07:44:00.000,132,11058871,13765,0,1715413439,12400.70495418,253.23498999000003,53549.362325040005 2024-05-11,07:44:01.000,132,11058894,13685,0,1715413440,12401.122605399993,254.29940861999785,53550.5012256 2024-05-11,07:44:02.000,132,11058844,13485,0,1715413441,12401.419003039999,255.16645160999906,53551.68204888001 2024-05-11,07:44:03.000,132,11058844,13685,0,1715413442,12401.61435602999,255.85726635000174,53552.86985928 2024-05-11,07:44:04.000,132,11058890,13405,0,1715413443,12401.57393816999,256.1956245900001,53554.03670832 2024-05-11,07:44:05.000,132,11058883,13565,0,1715413444,12401.546992929994,256.4211967500014,53555.27342856001 2024-05-11,07:44:06.000,132,11058868,13765,0,1715413445,12401.567201859994,256.4070984900027,53556.39835488001 2024-05-11,07:44:07.000,132,11058865,13525,0,1715413446,12401.331431009989,256.1956245900001,53557.51629408 2024-05-11,07:44:08.000,132,11058897,13765,0,1715413447,12400.752108349996,255.8995611299979,53558.683143120004 2024-05-11,07:44:09.000,132,11058858,13525,0,1715413448,12399.889860670002,255.5330063700021,53559.8639664 2024-05-11,07:44:10.000,132,11058861,13525,0,1715413449,12398.758160589998,255.272188560004,53561.07273816001 2024-05-11,07:44:11.000,132,11058872,14165,0,1715413450,12397.309853940002,255.0113707499986,53562.253561440004 2024-05-11,07:44:12.000,132,11058853,13605,0,1715413451,12395.45736868999,254.8633390200048,53563.40643624 2024-05-11,07:44:13.000,132,11058886,13565,0,1715413452,12393.40953045,254.88448641000286,53564.53136256 2024-05-11,07:44:14.000,132,11058902,13685,0,1715413453,12391.213493390002,254.9126829300003,53565.69122448 2024-05-11,07:44:15.000,132,11058856,13765,0,1715413454,12388.808630719992,254.8633390200048,53566.78820232 2024-05-11,07:44:16.000,132,11058883,13605,0,1715413455,12386.450922219992,254.8774372800035,53567.836270320004 2024-05-11,07:44:17.000,132,11058861,14045,0,1715413456,12384.248148849998,254.7012090299977,53568.814467120006 2024-05-11,07:44:18.000,132,11058875,13685,0,1715413457,12382.22725584999,254.35580166,53569.77868968 2024-05-11,07:44:19.000,132,11058894,13365,0,1715413458,12380.226571779996,254.0456399399991,53570.707976640006 2024-05-11,07:44:20.000,132,11058858,13525,0,1715413459,12378.326932359989,253.72137995999947,53571.644250720004 2024-05-11,07:44:21.000,132,11058851,13485,0,1715413460,12376.642854860002,253.39711997999984,53572.53860208 2024-05-11,07:44:22.000,132,11058827,13805,0,1715413461,12375.302329170001,252.93187739999848,53573.40500496 2024-05-11,07:44:23.000,132,11058894,13605,0,1715413462,12374.00222134,252.19876787999965,53574.229485120006 2024-05-11,07:44:24.000,132,11058869,13685,0,1715413463,12372.45960635,251.67713226000342,53575.07492664 2024-05-11,07:44:25.000,132,11058904,13445,0,1715413464,12370.863100879993,251.59254270000383,53575.96229088 2024-05-11,07:44:26.000,132,11058909,13685,0,1715413465,12369.603410909993,251.8251639900045,53576.93350056001 2024-05-11,07:44:27.000,132,11058861,13685,0,1715413466,12368.91630728999,252.0436870199992,53577.98156856 2024-05-11,07:44:28.000,132,11058854,13605,0,1715413467,12368.768108469994,252.03663788999984,53578.98771384 2024-05-11,07:44:29.000,132,11058865,13965,0,1715413468,12369.05776979999,251.8604096400013,53580.098665920006 2024-05-11,07:44:30.000,132,11058868,13725,0,1715413469,12369.717928179998,251.50795314000425,53581.2794892 2024-05-11,07:44:31.000,132,11058889,13925,0,1715413470,12370.748583610002,250.95107187000394,53582.39742840001 2024-05-11,07:44:32.000,132,11058895,13605,0,1715413471,12372.015009889998,250.11222540000017,53583.59222592001 2024-05-11,07:44:33.000,132,11058904,13685,0,1715413472,12373.470052849989,249.12534720000258,53584.74510072001 2024-05-11,07:44:34.000,132,11058878,13925,0,1715413473,12374.97224997999,248.15961639000307,53585.91893688001 2024-05-11,07:44:35.000,132,11058907,13685,0,1715413474,12376.454238179991,247.15159080000012,53587.0787988 2024-05-11,07:44:36.000,132,11058903,13485,0,1715413475,12378.017062099992,246.1224178199991,53588.28058344 2024-05-11,07:44:37.000,132,11058907,13805,0,1715413476,12379.445159819988,245.19193266000366,53589.43345824 2024-05-11,07:44:38.000,132,11058947,14045,0,1715413477,12380.637486689993,244.44472487999883,53590.55139744 2024-05-11,07:44:39.000,132,11058888,13725,0,1715413478,12381.782659390003,243.84554883000237,53591.69029800001 2024-05-11,07:44:40.000,132,11058869,13405,0,1715413479,12382.914359469993,243.32391320999886,53592.84317280001 2024-05-11,07:44:41.000,132,11058874,13445,0,1715413480,12384.005641689997,242.7881793300039,53594.0309832 2024-05-11,07:44:42.000,132,11058916,13805,0,1715413481,12385.137341770002,242.23834719000297,53595.21180648001 2024-05-11,07:44:43.000,132,11058921,13565,0,1715413482,12386.17473351,241.6744167900033,53596.40660400001 2024-05-11,07:44:44.000,132,11058866,13405,0,1715413483,12387.17170739,241.1809776900045,53597.65031136 2024-05-11,07:44:45.000,132,11058894,13325,0,1715413484,12388.24951699,240.6945877199978,53598.956902800004 2024-05-11,07:44:46.000,132,11058884,13565,0,1715413485,12389.38121706999,240.2504925300018,53600.22855864 2024-05-11,07:44:47.000,132,11058883,13685,0,1715413486,12390.553335009994,239.68656213000213,53601.68187960001 2024-05-11,07:44:48.000,132,11058891,13605,0,1715413487,12391.597463059989,239.12263173000247,53603.030393760004 2024-05-11,07:44:49.000,132,11058910,13605,0,1715413488,12392.614645870002,238.5587013300028,53604.46275336001 2024-05-11,07:44:50.000,132,11058889,13765,0,1715413489,12393.618356059997,238.065262230004,53605.97197128001 2024-05-11,07:44:51.000,132,11058894,13605,0,1715413490,12394.64901149,237.57182312999794,53607.38336952001 2024-05-11,07:44:52.000,132,11058895,13965,0,1715413491,12395.753766329995,237.1347770700013,53608.83669048 2024-05-11,07:44:53.000,132,11058889,13405,0,1715413492,12396.96630213,236.690681879998,53610.29001144 2024-05-11,07:44:54.000,132,11058856,13365,0,1715413493,12398.32703675,236.10560409000027,53611.79224224001 2024-05-11,07:44:55.000,132,11058902,13445,0,1715413494,12399.761870779992,235.59806673000276,53613.33639576 2024-05-11,07:44:56.000,132,11058892,13565,0,1715413495,12401.317958389998,235.0975785000046,53614.768755360004 2024-05-11,07:44:57.000,132,11058865,13765,0,1715413496,12402.806682899994,234.7733185199977,53616.34085736001 2024-05-11,07:44:58.000,132,11058865,13245,0,1715413497,12404.23478061999,234.85085894999793,53617.857062400006 2024-05-11,07:44:59.000,132,11058893,13325,0,1715413498,12405.649405719996,235.42888761000358,53619.4990356 2024-05-11,07:45:00.000,132,11058864,13365,0,1715413499,12407.131393919997,236.28888146999816,53621.16895728 2024-05-11,07:45:01.000,132,11058866,13365,0,1715413500,12408.660536289994,237.2969070600011,53622.8528532 2024-05-11,07:45:02.000,132,11058883,13685,0,1715413501,12410.16946972999,238.52345567999873,53624.57168472 2024-05-11,07:45:03.000,132,11058906,13605,0,1715413502,12411.584094829996,239.98967472000368,53626.29750336 2024-05-11,07:45:04.000,132,11058865,13845,0,1715413503,12412.89767528,241.59687636000308,53628.10716744001 2024-05-11,07:45:05.000,132,11058866,13445,0,1715413504,12413.91485809,243.45784668000124,53629.85394744001 2024-05-11,07:45:06.000,132,11058905,13805,0,1715413505,12414.494180749993,245.41045568999834,53631.635663040004 2024-05-11,07:45:07.000,132,11058899,13365,0,1715413506,12414.837732559994,247.37011383000208,53633.41737864 2024-05-11,07:45:08.000,132,11058807,13885,0,1715413507,12415.00614030999,249.2874771900024,53635.12922304001 2024-05-11,07:45:09.000,132,11058878,13405,0,1715413508,12415.019612929995,251.11320186000376,53636.882990160004 2024-05-11,07:45:10.000,132,11058907,13685,0,1715413509,12414.89162304,252.85433696999826,53638.580860320006 2024-05-11,07:45:11.000,132,11058879,13485,0,1715413510,12414.655852189993,254.6659633800009,53640.12501384 2024-05-11,07:45:12.000,132,11058878,13765,0,1715413511,12414.366190859997,256.61152325999865,53641.75999992001 2024-05-11,07:45:13.000,132,11058861,13645,0,1715413512,12413.97548488,258.55708314000367,53643.33210192 2024-05-11,07:45:14.000,132,11058877,13485,0,1715413513,12413.490470559998,260.4673973700046,53644.80638424001 2024-05-11,07:45:15.000,132,11058901,13685,0,1715413514,12412.944829449996,262.3777115999983,53646.30162792 2024-05-11,07:45:16.000,132,11058868,13365,0,1715413515,12412.352034169999,264.22458365999773,53647.75494888001 2024-05-11,07:45:17.000,132,11058903,13765,0,1715413516,12411.745766269996,266.28997874999914,53649.21525696001 2024-05-11,07:45:18.000,132,11058857,13605,0,1715413517,12411.132762059999,268.5527494800044,53650.54280976 2024-05-11,07:45:19.000,132,11058885,13245,0,1715413518,12410.27725069,271.04109237000375,53651.8144656 2024-05-11,07:45:20.000,132,11058904,13445,0,1715413519,12409.07145119999,273.5928774300046,53652.97432752001 2024-05-11,07:45:21.000,132,11058856,13405,0,1715413520,12407.474945729999,276.20810465999966,53653.97348568 2024-05-11,07:45:22.000,132,11058882,13925,0,1715413521,12405.710032509996,279.07710057000077,53654.93770824001 2024-05-11,07:45:23.000,132,11058918,13405,0,1715413522,12403.743029989993,282.03068604000146,53655.74122704 2024-05-11,07:45:24.000,132,11058882,13445,0,1715413523,12401.49310244999,285.01951715999894,53656.46788752 2024-05-11,07:45:25.000,132,11058904,13765,0,1715413524,12399.26338384,287.91670959000476,53657.054805600004 2024-05-11,07:45:26.000,132,11058889,13605,0,1715413525,12397.154918809996,290.56013334000454,53657.66967216001 2024-05-11,07:45:27.000,132,11058914,13685,0,1715413526,12395.059926399997,292.98503406000236,53658.01902816 2024-05-11,07:45:28.000,132,11058909,13645,0,1715413527,12392.803262549998,295.25485391999973,53658.396332640004 2024-05-11,07:45:29.000,132,11058881,13685,0,1715413528,12390.519653459989,297.6233616000027,53658.66883032 2024-05-11,07:45:30.000,132,11058883,13445,0,1715413529,12388.12152709999,299.872034070002,53658.88543104 2024-05-11,07:45:31.000,132,11058919,13805,0,1715413530,12385.359640000002,302.15595218999806,53658.93434088 2024-05-11,07:45:32.000,132,11058931,13525,0,1715413531,12382.28788263999,304.25659293000354,53658.88543104 2024-05-11,07:45:33.000,132,11058862,13445,0,1715413532,12379.128553249997,306.28674237000087,53658.82953408 2024-05-11,07:45:34.000,132,11058928,13645,0,1715413533,12376.016378029999,308.1970566000018,53658.633894720006 2024-05-11,07:45:35.000,132,11058904,13605,0,1715413534,12372.809894469996,309.78311085000314,53658.40331976 2024-05-11,07:45:36.000,132,11058913,13645,0,1715413535,12369.488893640002,311.1083472899991,53658.081912240006 2024-05-11,07:45:37.000,132,11058898,13605,0,1715413536,12366.012957679988,312.47587850999844,53657.676659280005 2024-05-11,07:45:38.000,132,11058905,13565,0,1715413537,12362.462922309998,314.0689818899991,53657.25743208 2024-05-11,07:45:39.000,132,11058898,13445,0,1715413538,12358.98025003999,315.831264389999,53656.90108896001 2024-05-11,07:45:40.000,132,11058885,13565,0,1715413539,12355.61209504,317.80502079000144,53656.3910292 2024-05-11,07:45:41.000,132,11058873,13365,0,1715413540,12352.520128750002,319.36287851999805,53655.90891792 2024-05-11,07:45:42.000,132,11058907,13525,0,1715413541,12349.46858031999,320.46254279999994,53655.35693544 2024-05-11,07:45:43.000,132,11058860,13765,0,1715413542,12346.275569379992,321.51286316999904,53654.825914320005 2024-05-11,07:45:44.000,132,11058889,13365,0,1715413543,12343.237493569999,322.62662570999964,53654.36476440001 2024-05-11,07:45:45.000,132,11058864,13405,0,1715413544,12340.300462409992,323.6839952099981,53653.81278192001 2024-05-11,07:45:46.000,132,11058901,13445,0,1715413545,12337.511630069996,324.44530125000165,53653.33765776001 2024-05-11,07:45:47.000,132,11058903,13565,0,1715413546,12334.73627034999,325.0797229500022,53652.82061088 2024-05-11,07:45:48.000,132,11058866,13765,0,1715413547,12331.907020149993,325.96791333000147,53652.380422320006 2024-05-11,07:45:49.000,132,11058924,13285,0,1715413548,12329.380903899997,327.0111845700012,53651.99613072001 2024-05-11,07:45:50.000,132,11058908,13005,0,1715413549,12326.955832300002,328.01921016000415,53651.541967920006 2024-05-11,07:45:51.000,132,11058871,13525,0,1715413550,12324.631805349993,328.752319680003,53651.26248312 2024-05-11,07:45:52.000,132,11058874,13285,0,1715413551,12322.334723639993,329.2387096500024,53651.00395968 2024-05-11,07:45:53.000,132,11058870,13245,0,1715413552,12319.983751449989,329.7039522300038,53650.850243040004 2024-05-11,07:45:54.000,132,11058875,13365,0,1715413553,12317.780978079994,330.0846052499983,53650.633642320005 2024-05-11,07:45:55.000,132,11058914,13645,0,1715413554,12315.67251304999,330.67673217000265,53650.584732480005 2024-05-11,07:45:56.000,132,11058893,13485,0,1715413555,12313.685301600002,331.20541691999824,53650.54979688 2024-05-11,07:45:57.000,132,11058929,13605,0,1715413556,12311.71829908,331.6847577599983,53650.64062944 2024-05-11,07:45:58.000,132,11058857,13445,0,1715413557,12309.899495379992,332.2980320700008,53650.78037184 2024-05-11,07:45:59.000,132,11058847,13165,0,1715413558,12308.09416429999,333.0311415899996,53651.136714960005 2024-05-11,07:46:00.000,132,11058924,13525,0,1715413559,12305.95875402999,333.8840863200021,53651.48607096001 2024-05-11,07:46:01.000,132,11058881,13245,0,1715413560,12303.742508039992,334.64539235999837,53651.954208 2024-05-11,07:46:02.000,132,11058862,13205,0,1715413561,12301.512789430002,335.3785018800045,53652.5830488 2024-05-11,07:46:03.000,132,11058863,13965,0,1715413562,12299.47842380999,336.10456227000395,53653.28874792001 2024-05-11,07:46:04.000,132,11058920,13325,0,1715413563,12297.740455829997,336.5416083300006,53654.02239552 2024-05-11,07:46:05.000,132,11058864,13365,0,1715413564,12296.10353249999,336.8306226600034,53654.874824160004 2024-05-11,07:46:06.000,132,11058865,13445,0,1715413565,12294.473345479993,337.246521330002,53655.82507248001 2024-05-11,07:46:07.000,132,11058922,13725,0,1715413566,12292.930730489992,337.8034026000023,53656.86615336 2024-05-11,07:46:08.000,132,11058891,13965,0,1715413567,12291.603677419997,338.0501221500017,53658.067938 2024-05-11,07:46:09.000,132,11058817,13565,0,1715413568,12290.337251140001,338.19110475000343,53659.29767112001 2024-05-11,07:46:10.000,132,11058901,13605,0,1715413569,12289.117979030001,338.78323167000053,53660.68810800001 2024-05-11,07:46:11.000,132,11058841,13725,0,1715413570,12288.121005150002,339.8687976900037,53662.09251912 2024-05-11,07:46:12.000,132,11058840,13485,0,1715413571,12287.48779200999,340.71469328999956,53663.62968552 2024-05-11,07:46:13.000,132,11058866,13725,0,1715413572,12286.969096139997,341.75091539999994,53665.2996072 2024-05-11,07:46:14.000,132,11058906,13645,0,1715413573,12286.47060919999,343.02680793000036,53667.046387200004 2024-05-11,07:46:15.000,132,11058868,13405,0,1715413574,12286.026012739989,343.99958786999923,53668.897974 2024-05-11,07:46:16.000,132,11058931,13565,0,1715413575,12285.695933549992,344.5776165300049,53670.81244488 2024-05-11,07:46:17.000,132,11058902,13365,0,1715413576,12285.588152589997,345.169743450002,53672.87364528 2024-05-11,07:46:18.000,132,11058882,13325,0,1715413577,12285.621834140002,345.7759686299978,53674.927858560004 2024-05-11,07:46:19.000,132,11058851,13725,0,1715413578,12285.850868679998,346.198916430003,53677.14976272001 2024-05-11,07:46:20.000,132,11058879,13845,0,1715413579,12286.22810203999,346.3962920699996,53679.32974416001 2024-05-11,07:46:21.000,132,11058856,13605,0,1715413580,12287.002777690002,346.06498296000063,53681.64248088 2024-05-11,07:46:22.000,132,11058872,13485,0,1715413581,12288.269203969998,345.3953156100033,53683.90630776001 2024-05-11,07:46:23.000,132,11058837,13605,0,1715413582,12289.623202279989,344.61991131000104,53686.27494144001 2024-05-11,07:46:24.000,132,11058865,13325,0,1715413583,12291.037827379994,343.78106484000455,53688.71344632 2024-05-11,07:46:25.000,132,11058893,13485,0,1715413584,12292.55349713,342.37123884000175,53691.10304136 2024-05-11,07:46:26.000,132,11058830,13725,0,1715413585,12293.91423175,341.27157455999986,53693.58346896001 2024-05-11,07:46:27.000,132,11058811,13525,0,1715413586,12295.126767549991,339.96043638000265,53696.09883216001 2024-05-11,07:46:28.000,132,11058820,13845,0,1715413587,12296.319094419996,338.10651519000385,53698.621182480005 2024-05-11,07:46:29.000,132,11058866,13605,0,1715413588,12297.652883800001,336.05521836000116,53701.22039112 2024-05-11,07:46:30.000,132,11058850,13605,0,1715413589,12298.932782700002,333.5245806899984,53703.77767704 2024-05-11,07:46:31.000,132,11058841,13485,0,1715413590,12300.293517320002,330.8952552000046,53706.40483416001 2024-05-11,07:46:32.000,132,11058889,13885,0,1715413591,12301.667724559993,328.38576491999993,53709.136798080006 2024-05-11,07:46:33.000,132,11058875,13725,0,1715413592,12302.940887149998,325.7352920400008,53711.82683928 2024-05-11,07:46:34.000,132,11058830,14005,0,1715413593,12304.227522359994,322.979082210004,53714.56579032 2024-05-11,07:46:35.000,132,11058875,13605,0,1715413594,12305.601729599999,319.7505806699992,53717.32570272001 2024-05-11,07:46:36.000,132,11058922,13925,0,1715413595,12306.94225529,316.0779839399984,53720.07164088 2024-05-11,07:46:37.000,132,11058881,13845,0,1715413596,12308.21541787999,312.14456939999945,53722.8036048 2024-05-11,07:46:38.000,132,11058795,13565,0,1715413597,12309.4414263,308.2464005100046,53725.65434976 2024-05-11,07:46:39.000,132,11058876,13765,0,1715413598,12310.47881804,304.2988877099997,53728.48413336 2024-05-11,07:46:40.000,132,11058888,13685,0,1715413599,12311.374747269998,299.872034070002,53731.26500712 2024-05-11,07:46:41.000,132,11058920,13605,0,1715413600,12312.10226875,295.36059087000467,53734.03889376 2024-05-11,07:46:42.000,132,11058865,14005,0,1715413601,12312.87020808999,290.9619337500044,53736.735922080006 2024-05-11,07:46:43.000,132,11058834,13205,0,1715413602,12313.678565289993,286.7817996599988,53739.62160264 2024-05-11,07:46:44.000,132,11058837,13445,0,1715413603,12314.561021900001,282.7003533899988,53742.45138624 2024-05-11,07:46:45.000,132,11058872,13645,0,1715413604,12315.61862257,278.4990719100024,53745.099504720005 2024-05-11,07:46:46.000,132,11058857,13645,0,1715413605,12316.55496966,274.3964782500043,53747.901339840006 2024-05-11,07:46:47.000,132,11058854,13725,0,1715413606,12317.639515569994,270.660439350002,53750.633303760005 2024-05-11,07:46:48.000,132,11058900,13885,0,1715413607,12318.838578749994,267.1993165200038,53753.38622904001 2024-05-11,07:46:49.000,132,11058879,13605,0,1715413608,12320.091532409999,263.74524281999766,53756.22998688 2024-05-11,07:46:50.000,132,11058893,13565,0,1715413609,12321.438794409994,260.03740044000006,53758.996886400004 2024-05-11,07:46:51.000,132,11058890,13725,0,1715413610,12322.738902239995,256.5551302200038,53761.79173440001 2024-05-11,07:46:52.000,132,11058877,13765,0,1715413611,12323.789766599999,253.33367780999833,53764.62151800001 2024-05-11,07:46:53.000,132,11058909,13565,0,1715413612,12324.449924979992,250.2391097400032,53767.416366 2024-05-11,07:46:54.000,132,11058870,13165,0,1715413613,12325.12355597999,246.78503604000434,53770.211214 2024-05-11,07:46:55.000,132,11058906,13365,0,1715413614,12325.487316719991,243.35210973000358,53772.9711264 2024-05-11,07:46:56.000,132,11058899,13525,0,1715413615,12325.669197089992,240.4126225200016,53775.77296152 2024-05-11,07:46:57.000,132,11058863,13525,0,1715413616,12325.958858419988,237.80444441999862,53778.58178376 2024-05-11,07:46:58.000,132,11058869,13125,0,1715413617,12326.28220129999,235.20331545000226,53781.37663176 2024-05-11,07:46:59.000,132,11058865,13485,0,1715413618,12326.32935547,232.35546692999924,53784.15750552 2024-05-11,07:47:00.000,132,11058839,13645,0,1715413619,12326.214838199994,229.38778319999983,53786.784662640006 2024-05-11,07:47:01.000,132,11058867,13485,0,1715413620,12326.026221519998,226.62452424000367,53789.57252352 2024-05-11,07:47:02.000,132,11058866,13885,0,1715413621,12325.736560190002,224.0586409200041,53792.199680640006 2024-05-11,07:47:03.000,132,11058849,13525,0,1715413622,12325.581625059996,221.69013324000116,53794.68709536001 2024-05-11,07:47:04.000,132,11058874,13725,0,1715413623,12325.494053030001,219.829162920003,53797.18848432 2024-05-11,07:47:05.000,132,11058872,14125,0,1715413624,12325.419953619996,218.42638604999956,53799.62000208001 2024-05-11,07:47:06.000,132,11058824,13725,0,1715413625,12325.588361369992,216.98836352999933,53801.91177744 2024-05-11,07:47:07.000,132,11058866,13565,0,1715413626,12325.810659599993,215.402309279998,53804.322333840006 2024-05-11,07:47:08.000,132,11058868,13365,0,1715413627,12326.100320929989,214.11231848999887,53806.600134960005 2024-05-11,07:47:09.000,132,11058865,13605,0,1715413628,12326.49102691,213.18183333000343,53808.86396184 2024-05-11,07:47:10.000,132,11058896,13565,0,1715413629,12326.699852519996,212.61790293000377,53810.97407208 2024-05-11,07:47:11.000,132,11058870,13485,0,1715413630,12326.848051339992,212.2724955599988,53813.021298240004 2024-05-11,07:47:12.000,132,11058834,14005,0,1715413631,12326.962568609997,212.26544642999943,53815.07551152001 2024-05-11,07:47:13.000,132,11058794,13205,0,1715413632,12327.171394219993,212.15970948000177,53817.01793088001 2024-05-11,07:47:14.000,132,11058834,13845,0,1715413633,12327.319593039989,211.53938603999995,53818.89746616 2024-05-11,07:47:15.000,132,11058865,13565,0,1715413634,12327.66988116,210.30578829000297,53820.735078720005 2024-05-11,07:47:16.000,132,11058878,13805,0,1715413635,12327.986487729991,209.05104315000062,53822.47487160001 2024-05-11,07:47:17.000,132,11058868,13645,0,1715413636,12328.074059760002,208.05711582000367,53824.03299936001 2024-05-11,07:47:18.000,132,11058799,13365,0,1715413637,12328.020169279996,207.29580978000013,53825.500294560006 2024-05-11,07:47:19.000,132,11058866,13445,0,1715413638,12327.696826399995,206.27368592999846,53826.85579584 2024-05-11,07:47:20.000,132,11058845,13605,0,1715413639,12327.252229939993,204.88500732000102,53828.09251608 2024-05-11,07:47:21.000,132,11058829,13325,0,1715413640,12326.800897169996,203.43288654000207,53829.37814616001 2024-05-11,07:47:22.000,132,11058869,13525,0,1715413641,12326.3495644,201.76224273000116,53830.51704672 2024-05-11,07:47:23.000,132,11058874,13605,0,1715413642,12325.797186980002,199.6263563399989,53831.69088288 2024-05-11,07:47:24.000,132,11058851,13845,0,1715413643,12324.975357159994,197.58210864000284,53832.745938 2024-05-11,07:47:25.000,132,11058842,13565,0,1715413644,12324.220890439996,195.7070400599987,53833.75208328 2024-05-11,07:47:26.000,132,11058888,13805,0,1715413645,12323.708930879999,193.64164497000456,53834.8770096 2024-05-11,07:47:27.000,132,11058853,13445,0,1715413646,12323.250861799992,191.18149860000267,53835.86918064001 2024-05-11,07:47:28.000,132,11058848,13165,0,1715413647,12322.678275449995,188.4041413800005,53836.94519712001 2024-05-11,07:47:29.000,132,11058841,13725,0,1715413648,12322.213470059993,185.73957024000265,53838.056149200005 2024-05-11,07:47:30.000,132,11058897,13845,0,1715413649,12321.77560991,183.04680258000008,53839.181075520006 2024-05-11,07:47:31.000,132,11058841,13765,0,1715413650,12321.283859279989,180.304691010002,53840.39683440001 2024-05-11,07:47:32.000,132,11058855,13525,0,1715413651,12321.034615809993,177.36520380000002,53841.5846448 2024-05-11,07:47:33.000,132,11058862,13125,0,1715413652,12321.189550939998,174.55260093000106,53842.77944232 2024-05-11,07:47:34.000,132,11058823,13565,0,1715413653,12321.620674779995,171.71885067000403,53843.98122696 2024-05-11,07:47:35.000,132,11058844,13765,0,1715413654,12321.75540098,169.2164095199987,53845.23890856001 2024-05-11,07:47:36.000,132,11058830,13645,0,1715413655,12321.944017659996,166.97478617999877,53846.43370608001 2024-05-11,07:47:37.000,132,11058848,13525,0,1715413656,12322.146106959997,164.81070326999907,53847.60754224001 2024-05-11,07:47:38.000,132,11058838,13725,0,1715413657,12322.435768289994,162.9497329500009,53848.66259736001 2024-05-11,07:47:39.000,132,11058864,13565,0,1715413658,12322.900573679995,161.34958044000086,53849.724639600005 2024-05-11,07:47:40.000,132,11058883,13725,0,1715413659,12323.594413609993,160.00319660999958,53850.82860456 2024-05-11,07:47:41.000,132,11058847,13525,0,1715413660,12324.308462469991,158.8682866800009,53851.89763392001 2024-05-11,07:47:42.000,132,11058891,13445,0,1715413661,12325.4738441,158.10698064000462,53852.90377920001 2024-05-11,07:47:43.000,132,11058833,13925,0,1715413662,12326.760479309996,157.768622399999,53853.92389872 2024-05-11,07:47:44.000,132,11058866,13565,0,1715413663,12328.060587139997,157.88845761000266,53854.93703112 2024-05-11,07:47:45.000,132,11058897,13365,0,1715413664,12329.771609879994,158.50173191999784,53855.90125368001 2024-05-11,07:47:46.000,132,11058898,13365,0,1715413665,12332.351616609994,159.74942793000082,53856.83054064001 2024-05-11,07:47:47.000,132,11058919,13565,0,1715413666,12335.436846589997,161.01827133000188,53857.90655712 2024-05-11,07:47:48.000,132,11058853,13845,0,1715413667,12338.919518859992,162.51268689000426,53859.00353496 2024-05-11,07:47:49.000,132,11058908,13525,0,1715413668,12342.597544119992,163.81677594000212,53860.32410064 2024-05-11,07:47:50.000,132,11058896,13365,0,1715413669,12346.484394990002,165.43102671000088,53861.69357616001 2024-05-11,07:47:51.000,132,11058890,13565,0,1715413670,12350.7350066,166.150037970001,53863.19580696 2024-05-11,07:47:52.000,132,11058879,13565,0,1715413671,12355.261806919989,166.7562631500041,53864.77489608 2024-05-11,07:47:53.000,132,11058868,13685,0,1715413672,12359.532627460001,167.53166744999908,53866.43084352 2024-05-11,07:47:54.000,132,11058879,13605,0,1715413673,12363.891020029994,167.34134094000183,53868.26146896001 2024-05-11,07:47:55.000,132,11058891,13285,0,1715413674,12368.640118579999,166.91134401000454,53870.14799136 2024-05-11,07:47:56.000,132,11058906,13445,0,1715413675,12373.315117719998,166.61528055000235,53872.06944936001 2024-05-11,07:47:57.000,132,11058895,13725,0,1715413676,12378.030534719997,166.62937881000107,53874.207508080006 2024-05-11,07:47:58.000,132,11058873,13645,0,1715413677,12382.099265959994,165.9526623300044,53876.366528160004 2024-05-11,07:47:59.000,132,11058897,13365,0,1715413678,12385.662773949989,164.9516858700008,53878.60939368001 2024-05-11,07:48:00.000,132,11058908,13565,0,1715413679,12389.40816231,163.51366335000057,53880.845272080005 2024-05-11,07:48:01.000,132,11058886,13645,0,1715413680,12392.964933989999,161.89236345000245,53883.13704744001 2024-05-11,07:48:02.000,132,11058846,13965,0,1715413681,12396.218571719997,160.24286702999962,53885.46375840001 2024-05-11,07:48:03.000,132,11058838,13725,0,1715413682,12399.829233880002,158.29730715000187,53887.90226328 2024-05-11,07:48:04.000,132,11058881,13605,0,1715413683,12403.783447849994,156.17551901999832,53890.44557496001 2024-05-11,07:48:05.000,132,11058904,13485,0,1715413684,12407.69050764999,154.00438697999925,53893.086706320006 2024-05-11,07:48:06.000,132,11058866,13645,0,1715413685,12411.45610494,151.7134197300038,53895.78373464 2024-05-11,07:48:07.000,132,11058875,14085,0,1715413686,12415.01287662,149.11229076000018,53898.53665992 2024-05-11,07:48:08.000,132,11058884,13565,0,1715413687,12418.448394719999,146.10936138000397,53901.233688240005 2024-05-11,07:48:09.000,132,11058908,13565,0,1715413688,12421.769395549993,142.37332248000166,53904.06347184 2024-05-11,07:48:10.000,132,11058866,13765,0,1715413689,12424.524546339999,138.757118790003,53906.87928120001 2024-05-11,07:48:11.000,132,11058901,13885,0,1715413690,12426.835100669989,135.56386290000228,53909.618232240005 2024-05-11,07:48:12.000,132,11058863,13245,0,1715413691,12429.287117509994,132.50454048000393,53912.26635072 2024-05-11,07:48:13.000,132,11058859,13565,0,1715413692,12431.772815899989,129.4099724100015,53915.0891472 2024-05-11,07:48:14.000,132,11058871,13525,0,1715413693,12434.33261369999,126.23786390999885,53917.835085360006 2024-05-11,07:48:15.000,132,11058857,13685,0,1715413694,12436.737476369999,123.00231324000197,53920.70679168001 2024-05-11,07:48:16.000,132,11058880,14005,0,1715413695,12438.785314610002,120.33069297000475,53923.59945936 2024-05-11,07:48:17.000,132,11058895,13445,0,1715413696,12440.853361779991,117.62382705000346,53926.485139920005 2024-05-11,07:48:18.000,132,11058839,13325,0,1715413697,12442.483548800003,114.88876461000473,53929.39876896001 2024-05-11,07:48:19.000,132,11058853,13645,0,1715413698,12443.520940540002,112.26648825000302,53932.2425268 2024-05-11,07:48:20.000,132,11058883,13405,0,1715413699,12444.33603405,109.65831015000003,53935.02340056 2024-05-11,07:48:21.000,132,11058877,13885,0,1715413700,12445.191545419999,106.79636336999829,53937.75536448 2024-05-11,07:48:22.000,132,11058821,13725,0,1715413701,12446.215464539993,103.70179530000314,53940.43841856 2024-05-11,07:48:23.000,132,11058908,13205,0,1715413702,12447.367373549998,100.35345855000196,53942.97474312 2024-05-11,07:48:24.000,132,11058901,13685,0,1715413703,12448.270039089992,97.2659396099989,53945.483119200006 2024-05-11,07:48:25.000,132,11058851,13485,0,1715413704,12448.957142709995,94.34055066000292,53947.95655968 2024-05-11,07:48:26.000,132,11058847,13445,0,1715413705,12449.738554670002,91.47155475000181,53950.21339944 2024-05-11,07:48:27.000,132,11058898,13765,0,1715413706,12450.910672609993,88.5038710200024,53952.46325208 2024-05-11,07:48:28.000,132,11058890,13525,0,1715413707,12452.332034019993,85.7829068400024,53954.671182 2024-05-11,07:48:29.000,132,11058852,13845,0,1715413708,12453.73992280999,83.13243396000325,53956.697446800004 2024-05-11,07:48:30.000,132,11058885,13565,0,1715413709,12454.95919491999,80.38327325999853,53958.81454416 2024-05-11,07:48:31.000,132,11058906,13685,0,1715413710,12456.17846702999,77.73984950999875,53960.82683472 2024-05-11,07:48:32.000,132,11058866,13245,0,1715413711,12457.492047479995,75.04708185000345,53962.804189680006 2024-05-11,07:48:33.000,132,11058863,13645,0,1715413712,12458.340822539998,72.31906854000408,53964.66975072001 2024-05-11,07:48:34.000,132,11058868,13445,0,1715413713,12458.785419,69.75318522000453,53966.255826960005 2024-05-11,07:48:35.000,132,11058897,13565,0,1715413714,12460.02490004,67.64549534999969,53967.86985168 2024-05-11,07:48:36.000,132,11058917,13445,0,1715413715,12461.432788829996,65.83386894000432,53969.42099232 2024-05-11,07:48:37.000,132,11058886,13405,0,1715413716,12462.37587222999,63.95175123000081,53971.02104280001 2024-05-11,07:48:38.000,132,11058876,13405,0,1715413717,12463.150547879988,62.28815654999926,53972.292698640005 2024-05-11,07:48:39.000,132,11058849,13765,0,1715413718,12464.275511649997,60.857183159998385,53973.4315992 2024-05-11,07:48:40.000,132,11058901,13645,0,1715413719,12465.616037339998,59.24998151999898,53974.59844824 2024-05-11,07:48:41.000,132,11058909,13925,0,1715413720,12466.916145169998,57.61458336000214,53975.744335920004 2024-05-11,07:48:42.000,132,11058883,13765,0,1715413721,12468.297088719999,55.84525173000293,53976.89022360001 2024-05-11,07:48:43.000,132,11058945,13685,0,1715413722,12469.502888209994,54.45657311999821,53978.05707264 2024-05-11,07:48:44.000,132,11058930,13645,0,1715413723,12470.68847876999,53.50494057000469,53979.22392168 2024-05-11,07:48:45.000,132,11058901,13485,0,1715413724,12471.651771099998,52.511013240000466,53980.341860880006 2024-05-11,07:48:46.000,132,11058854,13525,0,1715413725,12472.412974129991,51.876591539999936,53981.50870992001 2024-05-11,07:48:47.000,132,11058879,13485,0,1715413726,12473.16744084999,50.720534220003174,53982.62664912 2024-05-11,07:48:48.000,132,11058900,13725,0,1715413727,12474.245250449989,49.07103780000034,53983.75856256 2024-05-11,07:48:49.000,132,11058860,13445,0,1715413728,12475.68682078999,48.0277665600006,53984.94637296 2024-05-11,07:48:50.000,132,11058872,13445,0,1715413729,12477.081236959995,47.73875222999777,53986.0782864 2024-05-11,07:48:51.000,132,11058912,13405,0,1715413730,12478.421762649996,47.05498662000173,53987.15430288 2024-05-11,07:48:52.000,132,11058856,13565,0,1715413731,12479.681452619996,45.905978430004325,53988.209358 2024-05-11,07:48:53.000,132,11058861,13645,0,1715413732,12480.860306869996,45.031886310003756,53989.24345176 2024-05-11,07:48:54.000,132,11058871,13445,0,1715413733,12482.234514110001,44.185990710000624,53990.22164856 2024-05-11,07:48:55.000,132,11058884,13365,0,1715413734,12483.500940389997,42.959442090002995,53991.20683248 2024-05-11,07:48:56.000,132,11058884,13605,0,1715413735,12484.693267260001,41.93026911000197,53992.31079744 2024-05-11,07:48:57.000,132,11058865,13485,0,1715413736,12485.926011989992,41.02093134000461,53992.98156096 2024-05-11,07:48:58.000,132,11058912,13765,0,1715413737,12487.091393620001,40.34421486000065,53993.72918280001 2024-05-11,07:48:59.000,132,11058898,13885,0,1715413738,12488.054685949995,39.64635098999861,53994.44186904 2024-05-11,07:49:00.000,132,11058875,13565,0,1715413739,12488.876515769989,39.03307668000343,53995.47596280001 2024-05-11,07:49:01.000,132,11058870,13525,0,1715413740,12489.900434889998,38.08144413000264,53996.083842240005 2024-05-11,07:49:02.000,132,11058876,13485,0,1715413741,12490.675110539996,36.81260073000158,53996.6637732 2024-05-11,07:49:03.000,132,11058806,13365,0,1715413742,12491.214015339989,35.036219970003,53997.18082008001 2024-05-11,07:49:04.000,132,11058934,13485,0,1715413743,12492.082999329992,33.513607890003186,53997.66991848 2024-05-11,07:49:05.000,132,11058908,13325,0,1715413744,12493.511097049988,31.969848419998016,53997.97036464001 2024-05-11,07:49:06.000,132,11058893,13525,0,1715413745,12494.851622739989,29.90445333000389,53998.31972064 2024-05-11,07:49:07.000,132,11058875,13645,0,1715413746,12496.064158539994,27.521847390002222,53998.66208952001 2024-05-11,07:49:08.000,132,11058881,13605,0,1715413747,12497.013978249997,25.555140119999123,53999.16516216001 2024-05-11,07:49:09.000,132,11058860,13445,0,1715413748,12498.010952129996,23.616629370000737,53999.52150528 2024-05-11,07:49:10.000,132,11058858,13525,0,1715413749,12498.91361766999,21.33976038000401,53999.75208024 2024-05-11,07:49:11.000,132,11058890,13605,0,1715413750,12499.93753679,19.105186170003435,53999.91977112 2024-05-11,07:49:12.000,132,11058936,13245,0,1715413751,12500.833466019998,16.630941540002823,54000.12938472001 2024-05-11,07:49:13.000,132,11058853,13605,0,1715413752,12501.52056964,13.917026490002172,54000.25515288 2024-05-11,07:49:14.000,132,11058873,13845,0,1715413753,12502.483861969995,11.048030580001068,54000.35995968 2024-05-11,07:49:15.000,132,11058894,14005,0,1715413754,12503.379791199994,8.009855550000793,54000.4018824 2024-05-11,07:49:16.000,132,11058902,13725,0,1715413755,12504.161203160002,5.013975300003949,54000.41585664001 2024-05-11,07:49:17.000,132,11058881,13125,0,1715413756,12504.80788891999,2.0885863500006963,54000.43681800001 2024-05-11,07:49:18.000,132,11058863,13285,0,1715413757,12505.609509809998,-0.5336900100010098,54000.41585664001 2024-05-11,07:49:19.000,132,11058869,13885,0,1715413758,12507.131915869999,-2.4651516300000367,54000.35297256 2024-05-11,07:49:20.000,132,11058897,13525,0,1715413759,12508.943983259996,-3.8044863300019642,54000.29008848 2024-05-11,07:49:21.000,132,11058866,13205,0,1715413760,12509.550251159999,-5.637260129995411,54000.1922688 2024-05-11,07:49:22.000,132,11058888,13765,0,1715413761,12509.99484762,-7.907079990000057,53999.940732480005 2024-05-11,07:49:23.000,132,11058853,13765,0,1715413762,12510.78299588999,-10.296735060001083,53999.61233784 2024-05-11,07:49:24.000,132,11058896,13525,0,1715413763,12511.604825709997,-12.785077950000414,53999.200097760004 2024-05-11,07:49:25.000,132,11058860,13725,0,1715413764,12512.480546009996,-14.843423909995181,53998.75292208 2024-05-11,07:49:26.000,132,11058906,13565,0,1715413765,12513.41015679,-16.655050319997827,53998.25683656001 2024-05-11,07:49:27.000,132,11058887,13645,0,1715413766,12514.312822329994,-18.64995410999836,53997.809660880004 2024-05-11,07:49:28.000,132,11058873,13365,0,1715413767,12515.235696800002,-20.468629650000366,53997.28562688 2024-05-11,07:49:29.000,132,11058862,13445,0,1715413768,12516.380869499997,-22.104027809997206,53996.68473456 2024-05-11,07:49:30.000,132,11058906,13245,0,1715413769,12517.303743969991,-23.182544700001017,53996.18864904 2024-05-11,07:49:31.000,132,11058858,13285,0,1715413770,12517.950429729994,-24.416142449998006,53995.545834 2024-05-11,07:49:32.000,132,11058884,13525,0,1715413771,12518.415235119995,-26.100884519997635,53994.7772508 2024-05-11,07:49:33.000,132,11058906,13365,0,1715413772,12518.893513130002,-27.68693876999896,53994.120461520004 2024-05-11,07:49:34.000,132,11058905,14085,0,1715413773,12519.60756199,-29.068568249997043,53993.45668512 2024-05-11,07:49:35.000,132,11058893,13765,0,1715413774,12520.287929299993,-30.35855903999618,53992.75797312 2024-05-11,07:49:36.000,132,11058910,13725,0,1715413775,12520.61800848999,-31.648549829995318,53992.010351280005 2024-05-11,07:49:37.000,132,11058889,13325,0,1715413776,12521.251221630002,-33.389684939997096,53991.269716560004 2024-05-11,07:49:38.000,132,11058895,13405,0,1715413777,12522.02589728,-35.01098483999522,53990.45921064 2024-05-11,07:49:39.000,132,11058903,13485,0,1715413778,12522.93529912999,-36.32212301999971,53989.613769120006 2024-05-11,07:49:40.000,132,11058896,13525,0,1715413779,12523.480940239991,-37.626212069997564,53988.81025032 2024-05-11,07:49:41.000,132,11058916,14005,0,1715413780,12524.087208139994,-39.303905009997834,53987.92987320001 2024-05-11,07:49:42.000,132,11058873,13605,0,1715413781,12524.767575450001,-41.143727939997916,53986.96565064 2024-05-11,07:49:43.000,132,11058855,13885,0,1715413782,12525.548987409995,-42.68043827999645,53986.03636368001 2024-05-11,07:49:44.000,132,11058914,13645,0,1715413783,12526.70089642,-43.94223254999815,53985.17694792001 2024-05-11,07:49:45.000,132,11058890,13485,0,1715413784,12528.16267569,-44.971405529999174,53984.28259656 2024-05-11,07:49:46.000,132,11058868,13245,0,1715413785,12529.328057319995,-45.66926940000121,53983.47907776001 2024-05-11,07:49:47.000,132,11058890,13765,0,1715413786,12530.170096069989,-46.860572370002046,53982.64761048 2024-05-11,07:49:48.000,132,11058859,13525,0,1715413787,12530.978453269992,-48.57351095999911,53981.830117440004 2024-05-11,07:49:49.000,132,11058888,13645,0,1715413788,12532.062999180001,-50.37103910999576,53981.01961152 2024-05-11,07:49:50.000,132,11058916,13285,0,1715413789,12533.524778450002,-51.9852898800018,53980.20211848 2024-05-11,07:49:51.000,132,11058899,13565,0,1715413790,12535.026975579989,-53.10610155000177,53979.44750952001 2024-05-11,07:49:52.000,132,11058859,13485,0,1715413791,12536.441600679995,-54.31150278000132,53978.7418104 2024-05-11,07:49:53.000,132,11058890,13365,0,1715413792,12537.822544229995,-55.41116705999593,53978.043098400005 2024-05-11,07:49:54.000,132,11058906,13045,0,1715413793,12538.78583655999,-56.616568289995485,53977.19066976 2024-05-11,07:49:55.000,132,11058864,13445,0,1715413794,12539.836700919994,-58.498685999999,53976.49894488 2024-05-11,07:49:56.000,132,11058881,13405,0,1715413795,12541.39278853,-59.93670851999923,53975.66747760001 2024-05-11,07:49:57.000,132,11058891,13525,0,1715413796,12542.72657790999,-60.98702888999833,53974.89889440001 2024-05-11,07:49:58.000,132,11058924,13525,0,1715413797,12544.107521459991,-62.48849358000007,53974.17223392 2024-05-11,07:49:59.000,132,11058905,13525,0,1715413798,12545.515410250002,-63.97586000999581,53973.683135520005 2024-05-11,07:50:00.000,132,11058904,13605,0,1715413799,12546.748154979992,-64.99093472999812,53973.05429472001 2024-05-11,07:50:01.000,132,11058893,13765,0,1715413800,12547.664293139991,-66.07650075000129,53972.292698640005 2024-05-11,07:50:02.000,132,11058868,13565,0,1715413801,12548.378341999989,-67.71189890999813,53971.552063920004 2024-05-11,07:50:03.000,132,11058864,13405,0,1715413802,12549.166490269992,-69.53762357999949,53970.741558 2024-05-11,07:50:04.000,132,11058886,13525,0,1715413803,12550.123046289991,-71.29990607999935,53969.98694904001 2024-05-11,07:50:05.000,132,11058898,13325,0,1715413804,12551.24801006,-72.6039951299972,53969.19041736 2024-05-11,07:50:06.000,132,11058865,13285,0,1715413805,12552.11699404999,-73.79529809999804,53968.37292432 2024-05-11,07:50:07.000,132,11058841,13365,0,1715413806,12552.810833980002,-75.25446800999634,53967.548444160006 2024-05-11,07:50:08.000,132,11058848,13445,0,1715413807,12554.063787639992,-76.99560311999812,53966.61217008001 2024-05-11,07:50:09.000,132,11058947,13245,0,1715413808,12555.121388309992,-77.99657958000171,53965.73179296 2024-05-11,07:50:10.000,132,11058882,13965,0,1715413809,12556.030790159995,-78.75788561999798,53964.83045448 2024-05-11,07:50:11.000,132,11058886,13525,0,1715413810,12557.12207238,-79.55443730999832,53963.8941804 2024-05-11,07:50:12.000,132,11058867,13605,0,1715413811,12558.018001609998,-79.97033597999689,53962.96489344001 2024-05-11,07:50:13.000,132,11058868,13645,0,1715413812,12558.428916519995,-80.37213638999674,53961.91682544001 2024-05-11,07:50:14.000,132,11058873,13885,0,1715413813,12559.068865970003,-81.3590145900016,53960.86875744 2024-05-11,07:50:15.000,132,11058871,13365,0,1715413814,12560.112994019997,-82.76884058999713,53959.785753840006 2024-05-11,07:50:16.000,132,11058938,13485,0,1715413815,12561.386156610002,-83.75571879000199,53958.69576312 2024-05-11,07:50:17.000,132,11058882,13525,0,1715413816,12562.470702519997,-84.58751612999913,53957.59878528001 2024-05-11,07:50:18.000,132,11058878,13685,0,1715413817,12563.29926865,-85.25718347999646,53956.529755920004 2024-05-11,07:50:19.000,132,11058855,13765,0,1715413818,12563.999844889993,-86.13127559999702,53955.3349584 2024-05-11,07:50:20.000,132,11058820,13565,0,1715413819,12565.077654489993,-87.18864509999548,53954.18907072 2024-05-11,07:50:21.000,132,11058914,13525,0,1715413820,12566.384498629988,-87.96404939999775,53953.04318304 2024-05-11,07:50:22.000,132,11058889,13405,0,1715413821,12567.691342769998,-88.79584674000216,53951.87633400001 2024-05-11,07:50:23.000,132,11058889,13525,0,1715413822,12568.937560119994,-89.66993885999545,53950.70249784001 2024-05-11,07:50:24.000,132,11058829,14005,0,1715413823,12570.049051269998,-90.73435749000055,53949.24218976001 2024-05-11,07:50:25.000,132,11058877,13725,0,1715413824,12571.106651939997,-91.86221828999987,53947.928611200005 2024-05-11,07:50:26.000,132,11058860,13445,0,1715413825,12572.191197849992,-92.8420473599981,53946.54516144 2024-05-11,07:50:27.000,132,11058873,13765,0,1715413826,12573.336370550001,-93.57515687999694,53945.098827600006 2024-05-11,07:50:28.000,132,11058877,13245,0,1715413827,12574.508488489992,-94.29416813999705,53943.785249040004 2024-05-11,07:50:29.000,132,11058826,13565,0,1715413828,12575.990476689993,-94.87924593000207,53942.10135312001 2024-05-11,07:50:30.000,132,11058874,13525,0,1715413829,12577.64760895,-95.14711286999955,53940.501302640005 2024-05-11,07:50:31.000,132,11058877,13525,0,1715413830,12579.203696559991,-94.97088462000102,53938.8104196 2024-05-11,07:50:32.000,132,11058851,13765,0,1715413831,12580.38255080999,-94.64662464000139,53937.196394880004 2024-05-11,07:50:33.000,132,11058889,13525,0,1715413832,12581.56814137,-94.5338385599971,53935.53346032001 2024-05-11,07:50:34.000,132,11058885,13365,0,1715413833,12582.915403369996,-94.25892249000026,53933.80065456 2024-05-11,07:50:35.000,132,11058905,13525,0,1715413834,12584.148148100001,-93.6949920900006,53932.05387456 2024-05-11,07:50:36.000,132,11058873,13525,0,1715413835,12585.515619029997,-93.32138819999818,53930.21626200001 2024-05-11,07:50:37.000,132,11058866,13605,0,1715413836,12586.997607229998,-92.6446717200015,53928.41358504 2024-05-11,07:50:38.000,132,11058865,13845,0,1715413837,12588.55369483999,-91.98205349999625,53926.582959600004 2024-05-11,07:50:39.000,132,11058808,13405,0,1715413838,12589.948111009995,-91.46746700999938,53924.7663084 2024-05-11,07:50:40.000,132,11058864,13165,0,1715413839,12591.05960216,-91.06566659999953,53922.893760240004 2024-05-11,07:50:41.000,132,11058844,13325,0,1715413840,12591.969004009989,-90.79075052999542,53921.119031760005 2024-05-11,07:50:42.000,132,11058845,13485,0,1715413841,12592.689789179996,-90.38895011999557,53919.26744496001 2024-05-11,07:50:43.000,132,11058844,14045,0,1715413842,12593.41057434999,-90.11403404999874,53917.429832400005 2024-05-11,07:50:44.000,132,11058834,13325,0,1715413843,12594.003369630002,-89.75452842000232,53915.57824560001 2024-05-11,07:50:45.000,132,11058857,13325,0,1715413844,12594.313239889998,-89.40207191999798,53913.8664012 2024-05-11,07:50:46.000,132,11058809,13325,0,1715413845,12594.623110149994,-89.43026843999542,53912.10564696001 2024-05-11,07:50:47.000,132,11058814,13885,0,1715413846,12594.93971672,-89.86731449999934,53910.34489272 2024-05-11,07:50:48.000,132,11058849,13565,0,1715413847,12595.384313180002,-90.29731142999663,53908.612086960005 2024-05-11,07:50:49.000,132,11058831,13725,0,1715413848,12595.83564595,-90.5299327199973,53906.886268320006 2024-05-11,07:50:50.000,132,11058836,13765,0,1715413849,12596.03099893999,-90.52288358999795,53905.090578480005 2024-05-11,07:50:51.000,132,11058856,13845,0,1715413850,12595.923217979995,-90.51583445999859,53903.37174696 2024-05-11,07:50:52.000,132,11058849,13845,0,1715413851,12595.667238199989,-90.82599617999949,53901.65990256001 2024-05-11,07:50:53.000,132,11058896,13605,0,1715413852,12595.579666169993,-91.10796137999569,53900.05286496001 2024-05-11,07:50:54.000,132,11058830,13325,0,1715413853,12595.74807391999,-91.05156834000081,53898.42486600001 2024-05-11,07:50:55.000,132,11058883,13405,0,1715413854,12595.85585488,-90.69206270999712,53896.89468672001 2024-05-11,07:50:56.000,132,11058846,13845,0,1715413855,12595.92995428999,-90.63566967000224,53895.34354608 2024-05-11,07:50:57.000,132,11058839,13485,0,1715413856,12596.125307279995,-90.68501357999776,53893.687598640005 2024-05-11,07:50:58.000,132,11058922,13565,0,1715413857,12596.522749570002,-90.59337488999881,53892.15043224001 2024-05-11,07:50:59.000,132,11058864,13565,0,1715413858,12596.926928169989,-90.19157447999896,53890.61326584001 2024-05-11,07:51:00.000,132,11058888,13485,0,1715413859,12597.04818174999,-89.49371060999692,53889.041163840004 2024-05-11,07:51:01.000,132,11058946,13445,0,1715413860,12597.37152462999,-89.17649975999666,53887.51797168 2024-05-11,07:51:02.000,132,11058871,13605,0,1715413861,12597.263743669995,-89.31043322999903,53885.98779240001 2024-05-11,07:51:03.000,132,11058841,13605,0,1715413862,12597.13575378,-89.68403712000145,53884.47158736 2024-05-11,07:51:04.000,132,11058878,13805,0,1715413863,12597.25700736,-90.23386925999512,53883.03224064 2024-05-11,07:51:05.000,132,11058846,13485,0,1715413864,12597.607295479997,-90.58632575999945,53881.55795832001 2024-05-11,07:51:06.000,132,11058831,13525,0,1715413865,12598.085573489989,-90.85419269999693,53880.06970176001 2024-05-11,07:51:07.000,132,11058903,13605,0,1715413866,12598.53016994999,-91.27714050000213,53878.65830352001 2024-05-11,07:51:08.000,132,11058864,13445,0,1715413867,12598.900667000002,-91.70713742999942,53877.26087952 2024-05-11,07:51:09.000,132,11058866,13805,0,1715413868,12599.224009879988,-92.15123261999543,53875.90537824001 2024-05-11,07:51:10.000,132,11058879,13605,0,1715413869,12599.581034309995,-92.48254173000169,53874.542889840006 2024-05-11,07:51:11.000,132,11058878,13685,0,1715413870,12599.850486709991,-92.63762259000214,53873.250272640005 2024-05-11,07:51:12.000,132,11058894,13925,0,1715413871,12600.018894460001,-92.87729301000218,53872.02053952001 2024-05-11,07:51:13.000,132,11058887,13925,0,1715413872,12600.551062949999,-93.17335646999709,53870.7908064 2024-05-11,07:51:14.000,132,11058923,13565,0,1715413873,12601.372892769992,-93.36368298000161,53869.630944480006 2024-05-11,07:51:15.000,132,11058885,13525,0,1715413874,12602.21493152,-93.59630427000229,53868.49903104001 2024-05-11,07:51:16.000,132,11058918,13685,0,1715413875,12603.16475122999,-93.8923677299972,53867.38807896 2024-05-11,07:51:17.000,132,11058880,13605,0,1715413876,12604.309923929999,-93.98400641999615,53866.34699808001 2024-05-11,07:51:18.000,132,11058867,13605,0,1715413877,12605.340579359989,-93.87826946999849,53865.27796872 2024-05-11,07:51:19.000,132,11058870,13565,0,1715413878,12606.169145489992,-93.67384469999524,53864.29977192 2024-05-11,07:51:20.000,132,11058922,13325,0,1715413879,12607.03139317,-93.42007601999649,53863.32856224001 2024-05-11,07:51:21.000,132,11058874,13445,0,1715413880,12608.02836705,-92.96188257000176,53862.34337832001 2024-05-11,07:51:22.000,132,11058857,13525,0,1715413881,12608.910823659993,-92.41205043000082,53861.35120728 2024-05-11,07:51:23.000,132,11058904,13645,0,1715413882,12609.954951710002,-91.9397587200001,53860.37301048 2024-05-11,07:51:24.000,132,11058886,13845,0,1715413883,12611.180960129997,-91.54500743999961,53859.42974928 2024-05-11,07:51:25.000,132,11058856,13325,0,1715413884,12612.292451280002,-90.79779966000206,53858.46552672001 2024-05-11,07:51:26.000,132,11058865,13765,0,1715413885,12613.451096600002,-90.19157447999896,53857.47335568 2024-05-11,07:51:27.000,132,11058870,13885,0,1715413886,12614.629950850001,-89.49371060999692,53856.50913312 2024-05-11,07:51:28.000,132,11058905,13565,0,1715413887,12615.653869969996,-88.70420804999594,53855.51696208001 2024-05-11,07:51:29.000,132,11058858,13085,0,1715413888,12616.43528192999,-88.10503199999948,53854.489855440006 2024-05-11,07:51:30.000,132,11058887,13925,0,1715413889,12617.108912930002,-87.56929811999726,53853.55358136001 2024-05-11,07:51:31.000,132,11058881,13765,0,1715413890,12617.870115959995,-87.0053677199976,53852.5544232 2024-05-11,07:51:32.000,132,11058884,13645,0,1715413891,12618.698682089998,-86.49078123000072,53851.54129080001 2024-05-11,07:51:33.000,132,11058895,13965,0,1715413892,12619.527248220002,-86.03258777999872,53850.57008112 2024-05-11,07:51:34.000,132,11058934,13605,0,1715413893,12620.36255066,-85.53209955000057,53849.48707752 2024-05-11,07:51:35.000,132,11058856,13485,0,1715413894,12621.009236419988,-84.97521828000026,53848.48093224 2024-05-11,07:51:36.000,132,11058842,13765,0,1715413895,12621.57508645999,-84.29145266999694,53847.397928640006 2024-05-11,07:51:37.000,132,11058887,13765,0,1715413896,12622.255453769998,-83.65703096999641,53846.419731840004 2024-05-11,07:51:38.000,132,11058898,13685,0,1715413897,12623.205273480002,-83.12834622000082,53845.364676720004 2024-05-11,07:51:39.000,132,11058900,13525,0,1715413898,12624.06078485,-82.52917016999709,53844.3445572 2024-05-11,07:51:40.000,132,11058882,13765,0,1715413899,12624.882614669994,-81.89474846999656,53843.38732176 2024-05-11,07:51:41.000,132,11058856,13645,0,1715413900,12625.758334969993,-81.26032676999603,53842.43008632 2024-05-11,07:51:42.000,132,11058906,13525,0,1715413901,12626.37133917999,-80.69639636999636,53841.528747840006 2024-05-11,07:51:43.000,132,11058908,13605,0,1715413902,12627.32789519999,-80.27344856999844,53840.59247376001 2024-05-11,07:51:44.000,132,11058903,13765,0,1715413903,12628.372023249998,-79.91394294000202,53839.65619968001 2024-05-11,07:51:45.000,132,11058892,13525,0,1715413904,12629.220798310002,-79.60378122000111,53838.68499 2024-05-11,07:51:46.000,132,11058903,13925,0,1715413905,12630.06957336999,-79.37820905999979,53837.78365152001 2024-05-11,07:51:47.000,132,11058908,13965,0,1715413906,12630.864457949989,-79.09624385999632,53836.88930016 2024-05-11,07:51:48.000,132,11058867,13165,0,1715413907,12631.538088950001,-78.67329605999839,53836.00892304 2024-05-11,07:51:49.000,132,11058878,13925,0,1715413908,12632.016366959993,-78.21510260999639,53835.24033984 2024-05-11,07:51:50.000,132,11058876,13925,0,1715413909,12632.541799139995,-77.88379349999741,53834.37393696 2024-05-11,07:51:51.000,132,11058882,13885,0,1715413910,12633.073967629993,-77.4396983100014,53833.55644392 2024-05-11,07:51:52.000,132,11058856,13845,0,1715413911,12633.49161885,-76.86166964999575,53832.70401528 2024-05-11,07:51:53.000,132,11058876,13845,0,1715413912,12633.67349922,-76.19905142999778,53831.9773548 2024-05-11,07:51:54.000,132,11058893,13925,0,1715413913,12633.660026599995,-75.49413842999638,53831.15986176 2024-05-11,07:51:55.000,132,11058854,13645,0,1715413914,12633.660026599995,-74.93725715999608,53830.356342959996 2024-05-11,07:51:56.000,132,11058899,13845,0,1715413915,12633.841906969996,-74.38037588999578,53829.55981128 2024-05-11,07:51:57.000,132,11058872,13925,0,1715413916,12633.87558852,-74.05611590999615,53828.665459920005 2024-05-11,07:51:58.000,132,11058846,13925,0,1715413917,12633.60613611999,-73.62611897999886,53827.729185840006 2024-05-11,07:51:59.000,132,11058912,13725,0,1715413918,12633.316474789994,-73.06923770999856,53826.806886 2024-05-11,07:52:00.000,132,11058937,13405,0,1715413919,12633.134594419993,-72.4066194900006,53825.87061192 2024-05-11,07:52:01.000,132,11058879,13525,0,1715413920,12633.080703940002,-71.89203299999645,53824.96927344001 2024-05-11,07:52:02.000,132,11058941,13605,0,1715413921,12632.993131909992,-71.52547824000067,53824.07492208 2024-05-11,07:52:03.000,132,11058916,13485,0,1715413922,12632.871878329992,-71.21531651999976,53823.21550632 2024-05-11,07:52:04.000,132,11058878,14045,0,1715413923,12632.40707293999,-70.86286001999542,53822.3001936 2024-05-11,07:52:05.000,132,11058848,13525,0,1715413924,12631.908585999998,-70.44696134999685,53821.34295816 2024-05-11,07:52:06.000,132,11058878,13485,0,1715413925,12631.443780609996,-70.07335746000172,53820.3787356 2024-05-11,07:52:07.000,132,11058900,13605,0,1715413926,12630.98571152999,-69.77024487000017,53819.47041 2024-05-11,07:52:08.000,132,11058853,13685,0,1715413927,12630.460279350002,-69.36844446000032,53818.57605864001 2024-05-11,07:52:09.000,132,11058840,13845,0,1715413928,12630.339025770001,-68.81156319000002,53817.667733040005 2024-05-11,07:52:10.000,132,11058879,13485,0,1715413929,12630.325553149996,-68.36746799999673,53816.7454332 2024-05-11,07:52:11.000,132,11058833,14085,0,1715413930,12630.224508499996,-67.85993063999922,53815.92794016 2024-05-11,07:52:12.000,132,11058844,13485,0,1715413931,12630.251453739991,-67.26780372000212,53815.103460000006 2024-05-11,07:52:13.000,132,11058892,13725,0,1715413932,12630.19082694999,-66.64043115000095,53814.3698124 2024-05-11,07:52:14.000,132,11058861,13805,0,1715413933,12629.98873764999,-65.88617423999676,53813.60821632 2024-05-11,07:52:15.000,132,11058868,13925,0,1715413934,12629.726021559989,-65.08962254999642,53812.902517200004 2024-05-11,07:52:16.000,132,11058840,14165,0,1715413935,12629.658658459994,-64.35651302999759,53812.21079232 2024-05-11,07:52:17.000,132,11058861,14125,0,1715413936,12629.604767979989,-63.65864915999555,53811.5400288 2024-05-11,07:52:18.000,132,11058944,13445,0,1715413937,12629.544141189988,-62.93258876999607,53810.91817512 2024-05-11,07:52:19.000,132,11058890,13925,0,1715413938,12629.301634030002,-62.100791429998935,53810.29632144 2024-05-11,07:52:20.000,132,11058858,13565,0,1715413939,12628.985027459996,-61.2689940900018,53809.73036472001 2024-05-11,07:52:21.000,132,11058899,13685,0,1715413940,12628.661684579994,-60.246870240000135,53809.07357544 2024-05-11,07:52:22.000,132,11058900,13445,0,1715413941,12628.459595279994,-59.21769725999911,53808.52858008 2024-05-11,07:52:23.000,132,11058852,13645,0,1715413942,12628.304660149988,-58.13213123999594,53807.98358472001 2024-05-11,07:52:24.000,132,11058888,13805,0,1715413943,12628.190142879997,-57.2016460800005,53807.438589360005 2024-05-11,07:52:25.000,132,11058850,13485,0,1715413944,12627.927426789996,-56.609519159996125,53806.935516720005 2024-05-11,07:52:26.000,132,11058849,13925,0,1715413945,12627.664710699995,-55.77067268999963,53806.5093024 2024-05-11,07:52:27.000,132,11058858,13725,0,1715413946,12627.32789519999,-54.86838405000162,53806.03417824 2024-05-11,07:52:28.000,132,11058856,13645,0,1715413947,12626.950661839997,-53.930849759999546,53805.62193816 2024-05-11,07:52:29.000,132,11058856,13645,0,1715413948,12626.876562429992,-53.070855899997696,53805.23065944001 2024-05-11,07:52:30.000,132,11058851,13565,0,1715413949,12626.943925530002,-52.3659428999963,53804.825406480006 2024-05-11,07:52:31.000,132,11058892,13845,0,1715413950,12626.950661839997,-51.54119468999852,53804.51098608001 2024-05-11,07:52:32.000,132,11058888,13605,0,1715413951,12626.728363609996,-50.90677298999799,53804.23150128 2024-05-11,07:52:33.000,132,11058844,13605,0,1715413952,12626.634055269991,-50.09612303999893,53803.95900360001 2024-05-11,07:52:34.000,132,11058880,13685,0,1715413953,12626.674473129991,-49.05990092999855,53803.72842864 2024-05-11,07:52:35.000,132,11058853,13965,0,1715413954,12626.842880880002,-48.02367881999817,53803.56073776 2024-05-11,07:52:36.000,132,11058841,13805,0,1715413955,12627.018024939993,-47.34696234000148,53803.400034 2024-05-11,07:52:37.000,132,11058866,13965,0,1715413956,12627.48956663999,-46.71254064000095,53803.28125296 2024-05-11,07:52:38.000,132,11058902,13045,0,1715413957,12628.068889299997,-46.226150670001516,53803.18343328 2024-05-11,07:52:39.000,132,11058846,13565,0,1715413958,12628.72904767999,-45.93008720999933,53803.246317360004 2024-05-11,07:52:40.000,132,11058882,13685,0,1715413959,12629.443096540002,-45.133535519998986,53803.23933024001 2024-05-11,07:52:41.000,132,11058879,13565,0,1715413960,12629.941583479995,-44.36518034999608,53803.225356 2024-05-11,07:52:42.000,132,11058872,13605,0,1715413961,12630.17735433,-43.5756777899951,53803.225356 2024-05-11,07:52:43.000,132,11058846,13485,0,1715413962,12630.635423409993,-42.877813920000335,53803.35811128001 2024-05-11,07:52:44.000,132,11058869,13205,0,1715413963,12631.34947226999,-42.11650787999679,53803.51881504 2024-05-11,07:52:45.000,132,11058868,13645,0,1715413964,12632.171302089999,-41.21421923999878,53803.700480160005 2024-05-11,07:52:46.000,132,11058870,13365,0,1715413965,12632.892087259992,-40.29783234000206,53803.90310664 2024-05-11,07:52:47.000,132,11058870,13285,0,1715413966,12633.255847999993,-39.33210152999527,53804.19656568001 2024-05-11,07:52:48.000,132,11058879,13605,0,1715413967,12632.986395599997,-38.3240759399996,53804.538934560005 2024-05-11,07:52:49.000,132,11058879,13405,0,1715413968,12632.629371169991,-37.48522946999583,53804.86034208 2024-05-11,07:52:50.000,132,11058874,13685,0,1715413969,12632.53506283,-36.625235610001255,53805.29354352 2024-05-11,07:52:51.000,132,11058902,13245,0,1715413970,12632.582216999996,-35.87802782999643,53805.663860880006 2024-05-11,07:52:52.000,132,11058843,13645,0,1715413971,12632.67652534,-35.356392210000195,53806.03417824 2024-05-11,07:52:53.000,132,11058924,13605,0,1715413972,12632.851669399992,-34.679675729996234,53806.46737968 2024-05-11,07:52:54.000,132,11058871,13245,0,1715413973,12633.161539659988,-33.98181186000147,53806.85167128 2024-05-11,07:52:55.000,132,11058840,13845,0,1715413974,12633.127858109998,-33.495421890002035,53807.25692424 2024-05-11,07:52:56.000,132,11058906,13285,0,1715413975,12632.939241430002,-33.093621480002184,53807.69012568 2024-05-11,07:52:57.000,132,11058871,13485,0,1715413976,12632.730415819991,-32.691821070002334,53808.060443040005 2024-05-11,07:52:58.000,132,11058899,13445,0,1715413977,12632.737152130001,-32.47329804000037,53808.458708879996 2024-05-11,07:52:59.000,132,11058927,13285,0,1715413978,12632.784306299996,-32.008055459999014,53808.86396184 2024-05-11,07:53:00.000,132,11058841,13285,0,1715413979,12632.986395599997,-31.535763749998296,53809.24126632 2024-05-11,07:53:01.000,132,11058823,13685,0,1715413980,12633.033549769993,-30.922489439995843,53809.57664808 2024-05-11,07:53:02.000,132,11058852,13485,0,1715413981,12633.094176559993,-30.18937991999701,53809.96093968 2024-05-11,07:53:03.000,132,11058907,13605,0,1715413982,12633.329947409999,-29.301189539997722,53810.30330856 2024-05-11,07:53:04.000,132,11058869,13485,0,1715413983,12633.75433494,-28.32136046999949,53810.54785776001 2024-05-11,07:53:05.000,132,11058865,13725,0,1715413984,12634.118095680002,-27.46136660999764,53810.85529104001 2024-05-11,07:53:06.000,132,11058881,13245,0,1715413985,12634.367339149998,-26.615471010001784,53811.06490464 2024-05-11,07:53:07.000,132,11058897,13845,0,1715413986,12634.838880849995,-25.247939789995144,53811.246569760006 2024-05-11,07:53:08.000,132,11058808,13525,0,1715413987,12635.802173179989,-23.831064660000266,53811.49810608 2024-05-11,07:53:09.000,132,11058907,13165,0,1715413988,12636.644211929997,-22.519926479995775,53811.66579696 2024-05-11,07:53:10.000,132,11058912,13285,0,1715413989,12637.486250679991,-21.39206567999645,53811.97323024 2024-05-11,07:53:11.000,132,11058865,13205,0,1715413990,12637.863484039997,-20.243057489999046,53812.17585672001 2024-05-11,07:53:12.000,132,11058885,13285,0,1715413991,12638.56406027999,-18.90372278999712,53812.40643168 2024-05-11,07:53:13.000,132,11058848,13605,0,1715413992,12638.981711499997,-18.093072839998058,53812.66495512 2024-05-11,07:53:14.000,132,11058855,13325,0,1715413993,12639.049074599992,-17.21193158999813,53812.95142704 2024-05-11,07:53:15.000,132,11058867,13365,0,1715413994,12639.035601980002,-16.140463830000954,53813.10514368 2024-05-11,07:53:16.000,132,11058885,13605,0,1715413995,12638.894139470001,-15.026701290000346,53813.24488608 2024-05-11,07:53:17.000,132,11058860,13565,0,1715413996,12638.826776369991,-13.828349190000154,53813.34270576 2024-05-11,07:53:18.000,132,11058873,13605,0,1715413997,12638.961502569997,-12.432621449996077,53813.48244816 2024-05-11,07:53:19.000,132,11058839,13605,0,1715413998,12639.466725819999,-11.572627590001503,53813.62917768 2024-05-11,07:53:20.000,132,11058837,13245,0,1715413999,12639.74965084,-11.18492544000037,53813.72699736 2024-05-11,07:53:21.000,132,11058881,13405,0,1715414000,12639.776596079995,-10.656240689997503,53813.94359808 2024-05-11,07:53:22.000,132,11058868,13565,0,1715414001,12639.66207880999,-10.007720729998255,53814.20910864001 2024-05-11,07:53:23.000,132,11058892,13685,0,1715414002,12639.56103415999,-9.443790329998592,53814.530516160004 2024-05-11,07:53:24.000,132,11058850,13285,0,1715414003,12639.54082522999,-8.703631680000399,53814.71218128001 2024-05-11,07:53:25.000,132,11058873,13405,0,1715414004,12639.877640729996,-7.737900870000885,53814.97070472 2024-05-11,07:53:26.000,132,11058884,13725,0,1715414005,12640.874614609995,-6.581843549996847,53815.250189520004 2024-05-11,07:53:27.000,132,11058890,13645,0,1715414006,12641.426992029992,-6.257583569997223,53815.536661440005 2024-05-11,07:53:28.000,132,11058877,13445,0,1715414007,12642.18145874999,-6.109551839996129,53815.76024928 2024-05-11,07:53:29.000,132,11058932,14045,0,1715414008,12642.134304579995,-5.7007022999969195,53816.00479848 2024-05-11,07:53:30.000,132,11058943,13925,0,1715414009,12641.164275939991,-5.855783159997372,53816.207424960005 2024-05-11,07:53:31.000,132,11058883,13485,0,1715414010,12641.238375349996,-5.707751429996279,53816.38210296 2024-05-11,07:53:32.000,132,11058876,13685,0,1715414011,12641.137330699996,-4.953494519999367,53816.493896880005 2024-05-11,07:53:33.000,132,11058862,13485,0,1715414012,12641.19122118,-3.9243215399983455,53816.59870368 2024-05-11,07:53:34.000,132,11058853,13765,0,1715414013,12641.730125979993,-3.4520298299976275,53816.70351048001 2024-05-11,07:53:35.000,132,11058852,13885,0,1715414014,12641.95916051999,-3.4097350500014727,53816.84325288 2024-05-11,07:53:36.000,132,11058878,13525,0,1715414015,12642.00631469,-2.9867872499962687,53816.96902104001 2024-05-11,07:53:37.000,132,11058881,13565,0,1715414016,12641.373101550002,-2.2889233800015063,53817.06684072001 2024-05-11,07:53:38.000,132,11058855,13325,0,1715414017,12640.874614609995,-1.696796459997131,53817.213570240005 2024-05-11,07:53:39.000,132,11058912,13845,0,1715414018,12641.076703909996,-1.224504749996413,53817.37427400001 2024-05-11,07:53:40.000,132,11058874,13445,0,1715414019,12641.164275939991,-0.9425395500002196,53817.5838876 2024-05-11,07:53:41.000,132,11058845,13725,0,1715414020,12641.17101225,-0.702869130000181,53817.786514080006 2024-05-11,07:53:42.000,132,11058896,13485,0,1715414021,12641.231639040001,-0.4068056699979934,53818.13587008 2024-05-11,07:53:43.000,132,11058880,13565,0,1715414022,12641.494355130002,0.11482994999823859,53818.39439352 2024-05-11,07:53:44.000,132,11058877,13205,0,1715414023,12641.945687899999,0.3826968900029897,53818.83458208001 2024-05-11,07:53:45.000,132,11058895,13765,0,1715414024,12642.04673255,0.7210551300013321,53819.19791232001 2024-05-11,07:53:46.000,132,11058867,13845,0,1715414025,12642.275767089995,1.0876098900043871,53819.63810088 2024-05-11,07:53:47.000,132,11058871,13925,0,1715414026,12642.498065319996,1.7008841999995639,53820.08527656001 2024-05-11,07:53:48.000,132,11058856,13365,0,1715414027,12642.437438529996,2.5820254499994917,53820.65822040001 2024-05-11,07:53:49.000,132,11058883,13365,0,1715414028,12642.397020669996,3.4702158299987786,53821.11238320001 2024-05-11,07:53:50.000,132,11058861,13565,0,1715414029,12642.545219489992,4.5628309800013085,53821.62943008 2024-05-11,07:53:51.000,132,11058888,13645,0,1715414030,12642.659736759997,5.881018289997883,53822.195386800006 2024-05-11,07:53:52.000,132,11058848,13965,0,1715414031,12642.774254030002,7.6573990500037326,53822.76833064001 2024-05-11,07:53:53.000,132,11058851,13525,0,1715414032,12642.922452849998,9.518369370001892,53823.30633888 2024-05-11,07:53:54.000,132,11058881,13485,0,1715414033,12643.737546359996,11.181964050003444,53823.9072312 2024-05-11,07:53:55.000,132,11058900,13485,0,1715414034,12644.552639869995,12.71162526000262,53824.424278080005 2024-05-11,07:53:56.000,132,11058905,13765,0,1715414035,12645.360997069998,13.776043890000437,53824.98324768 2024-05-11,07:53:57.000,132,11058927,13485,0,1715414036,12646.357970949997,14.438662109998404,53825.64003696001 2024-05-11,07:53:58.000,132,11058902,13565,0,1715414037,12647.402098999992,15.009641640004702,53826.14310960001 2024-05-11,07:53:59.000,132,11058916,13525,0,1715414038,12648.028575829994,16.285534169997845,53826.71605344001 2024-05-11,07:54:00.000,132,11058904,13445,0,1715414039,12649.220902699999,16.983398039999884,53827.28201016 2024-05-11,07:54:01.000,132,11058910,13285,0,1715414040,12650.857826029991,17.441591490001883,53827.82001840001 2024-05-11,07:54:02.000,132,11058888,13365,0,1715414041,12652.218560649992,17.794047989998944,53828.42091072001 2024-05-11,07:54:03.000,132,11058870,13645,0,1715414042,12653.963264939994,18.132406230004563,53829.01481592001 2024-05-11,07:54:04.000,132,11058907,13285,0,1715414043,12655.142119189994,17.730605820004712,53829.66461808001 2024-05-11,07:54:05.000,132,11058911,13765,0,1715414044,12656.186247240003,17.46978800999932,53830.32140736 2024-05-11,07:54:06.000,132,11058898,13165,0,1715414045,12657.196693739992,17.29355976000079,53830.94326104 2024-05-11,07:54:07.000,132,11058850,13805,0,1715414046,12658.341866440001,16.84241543999815,53831.48126928 2024-05-11,07:54:08.000,132,11058836,13165,0,1715414047,12659.406203419996,17.046840210001392,53832.00530328 2024-05-11,07:54:09.000,132,11058813,13805,0,1715414048,12659.615029029992,17.00454542999796,53832.48042744 2024-05-11,07:54:10.000,132,11058888,14245,0,1715414049,12659.628501649997,16.405369380001503,53832.92061600001 2024-05-11,07:54:11.000,132,11058876,13485,0,1715414050,12659.938371909993,16.109305919999315,53833.262984880006 2024-05-11,07:54:12.000,132,11058855,13805,0,1715414051,12659.817118329993,16.3066815600032,53833.63330224 2024-05-11,07:54:13.000,132,11058848,13165,0,1715414052,12659.07612423,16.229141130002972,53833.968684 2024-05-11,07:54:14.000,132,11058858,13525,0,1715414053,12658.510274189997,15.637014209998597,53834.15733624 2024-05-11,07:54:15.000,132,11058856,13645,0,1715414054,12657.99831463,15.228164669999387,53834.31105288001 2024-05-11,07:54:16.000,132,11058780,13405,0,1715414055,12657.338156249993,15.38324552999984,53834.415859680004 2024-05-11,07:54:17.000,132,11058859,13445,0,1715414056,12656.704943109995,15.192919020002591,53834.52066648 2024-05-11,07:54:18.000,132,11058848,13405,0,1715414057,12656.455699639999,14.819315130000177,53834.55560208001 2024-05-11,07:54:19.000,132,11058848,13885,0,1715414058,12655.930267459997,14.988494249999349,53834.57656344001 2024-05-11,07:54:20.000,132,11058820,13485,0,1715414059,12655.323999559994,15.002592509998067,53834.55560208001 2024-05-11,07:54:21.000,132,11058851,13565,0,1715414060,12654.785094760002,15.058985550000216,53834.583550560004 2024-05-11,07:54:22.000,132,11058782,13405,0,1715414061,12654.529114979996,15.38324552999984,53834.50669224001 2024-05-11,07:54:23.000,132,11058791,13645,0,1715414062,12654.556060219991,15.42554031000327,53834.49970512 2024-05-11,07:54:24.000,132,11058864,13405,0,1715414063,12654.367443539995,15.60881769000116,53834.415859680004 2024-05-11,07:54:25.000,132,11058868,13405,0,1715414064,12653.943056009994,15.728652900004818,53834.38791120001 2024-05-11,07:54:26.000,132,11058853,13925,0,1715414065,12653.801593499993,15.813242460004403,53834.32502712 2024-05-11,07:54:27.000,132,11058833,13965,0,1715414066,12653.767911950003,16.01061810000101,53834.248168800004 2024-05-11,07:54:28.000,132,11058821,13605,0,1715414067,12653.532141099997,16.313730690002558,53834.24118168001 2024-05-11,07:54:29.000,132,11058849,13725,0,1715414068,12652.97302736999,16.405369380001503,53834.199258960005 2024-05-11,07:54:30.000,132,11058842,13605,0,1715414069,12652.696838659998,17.194871940002486,53834.15733624 2024-05-11,07:54:31.000,132,11058834,13805,0,1715414070,12652.306132680002,17.9138832000026,53834.080477920004 2024-05-11,07:54:32.000,132,11058821,13605,0,1715414071,12652.009735039996,18.040767539998342,53834.04554232 2024-05-11,07:54:33.000,132,11058861,13445,0,1715414072,12651.726810019994,18.365027519997966,53833.94772264 2024-05-11,07:54:34.000,132,11058889,13685,0,1715414073,12651.578611199999,18.865515750003397,53833.961696880004 2024-05-11,07:54:35.000,132,11058889,13565,0,1715414074,12651.389994519988,19.246168769997894,53833.91977416 2024-05-11,07:54:36.000,132,11058880,13245,0,1715414075,12651.181168909992,19.443544410001778,53833.91977416 2024-05-11,07:54:37.000,132,11058852,13605,0,1715414076,12650.9049802,19.584527010003512,53833.98964536 2024-05-11,07:54:38.000,132,11058853,13925,0,1715414077,12650.43343849999,19.38010224000027,53834.02458096001 2024-05-11,07:54:39.000,132,11058857,13325,0,1715414078,12650.089886690002,19.19682486000238,53834.08746504 2024-05-11,07:54:40.000,132,11058854,13725,0,1715414079,12649.652026539996,19.344856590003474,53834.199258960005 2024-05-11,07:54:41.000,132,11058836,13445,0,1715414080,12648.924505059993,19.626821789999667,53834.2831044 2024-05-11,07:54:42.000,132,11058824,13485,0,1715414081,12648.24413775,19.647969179997745,53834.318040000006 2024-05-11,07:54:43.000,132,11058770,13605,0,1715414082,12647.550297820002,19.760755260002043,53834.40188544 2024-05-11,07:54:44.000,132,11058808,13485,0,1715414083,12647.092228739995,19.499937450003927,53834.45778240001 2024-05-11,07:54:45.000,132,11058853,13445,0,1715414084,12646.485960839993,19.239119639998535,53834.54861496 2024-05-11,07:54:46.000,132,11058866,13365,0,1715414085,12645.771911979995,19.055842260000645,53834.59053768 2024-05-11,07:54:47.000,132,11058858,13725,0,1715414086,12644.72104761999,18.950105310002982,53834.63944752 2024-05-11,07:54:48.000,132,11058827,13845,0,1715414087,12643.602820159991,18.97830183000042,53834.68137024 2024-05-11,07:54:49.000,132,11058871,13725,0,1715414088,12642.626055209992,18.92190878999827,53834.70931872 2024-05-11,07:54:50.000,132,11058855,13605,0,1715414089,12641.642553949998,18.724533150001662,53834.77918992 2024-05-11,07:54:51.000,132,11058840,13405,0,1715414090,12640.955450329995,18.477813600002264,53834.821112640006 2024-05-11,07:54:52.000,132,11058813,13685,0,1715414091,12640.133620510001,18.491911860000982,53834.81412552001 2024-05-11,07:54:53.000,132,11058846,13645,0,1715414092,12639.264636519998,18.3720766500046,53834.772202800006 2024-05-11,07:54:54.000,132,11058861,13765,0,1715414093,12638.436070389995,18.32978187000117,53834.77918992 2024-05-11,07:54:55.000,132,11058852,13805,0,1715414094,12637.47277806,18.477813600002264,53834.75822856 2024-05-11,07:54:56.000,132,11058882,13845,0,1715414095,12636.16593391999,18.350929259999248,53834.66040888 2024-05-11,07:54:57.000,132,11058869,13765,0,1715414096,12635.067915389991,17.97027624000475,53834.59053768 2024-05-11,07:54:58.000,132,11058853,13405,0,1715414097,12634.454911179993,17.371100190001016,53834.44380816 2024-05-11,07:54:59.000,132,11058834,13645,0,1715414098,12633.801489109996,16.630941540002823,53834.26214304001 2024-05-11,07:55:00.000,132,11058814,13925,0,1715414099,12632.858405710002,16.13045331000467,53834.01759384 2024-05-11,07:55:01.000,132,11058851,13245,0,1715414100,12631.834486589993,15.770947680000972,53833.78701888001 2024-05-11,07:55:02.000,132,11058826,13485,0,1715414101,12630.911612119999,15.496031610004138,53833.40272728001 2024-05-11,07:55:03.000,132,11058894,13525,0,1715414102,12629.96852871999,15.538326390000293,53832.98350008 2024-05-11,07:55:04.000,132,11058900,13925,0,1715414103,12628.70883874999,15.66521073000331,53832.522350160005 2024-05-11,07:55:05.000,132,11058868,13805,0,1715414104,12627.38852198999,16.045863749997807,53832.033251759996 2024-05-11,07:55:06.000,132,11058885,13845,0,1715414105,12626.000842129994,16.997496299998602,53831.46030792001 2024-05-11,07:55:07.000,132,11058880,13485,0,1715414106,12624.653580129998,18.11125883999921,53830.83146712 2024-05-11,07:55:08.000,132,11058862,13565,0,1715414107,12623.622924699994,19.302561810000043,53830.20961344 2024-05-11,07:55:09.000,132,11058859,13605,0,1715414108,12622.73373177999,20.754682589998993,53829.552824160004 2024-05-11,07:55:10.000,132,11058868,13645,0,1715414109,12621.817593619991,22.27024553999945,53828.94494472001 2024-05-11,07:55:11.000,132,11058863,13405,0,1715414110,12620.914928079997,23.708268059999682,53828.44187208001 2024-05-11,07:55:12.000,132,11058855,13445,0,1715414111,12620.26150601,25.139241450000554,53827.945786560005 2024-05-11,07:55:13.000,132,11058823,13245,0,1715414112,12619.729337520002,26.619558750004217,53827.50559800001 2024-05-11,07:55:14.000,132,11058859,13405,0,1715414113,12619.10286069,27.958893449998868,53827.07239656 2024-05-11,07:55:15.000,132,11058823,13565,0,1715414114,12618.200195149991,28.959869910002453,53826.77893752 2024-05-11,07:55:16.000,132,11058872,13565,0,1715414115,12617.573718319989,29.62248813000042,53826.506439840006 2024-05-11,07:55:17.000,132,11058825,13645,0,1715414116,12617.115649239997,30.045435929998348,53826.34573608 2024-05-11,07:55:18.000,132,11058789,13925,0,1715414117,12616.529590269995,30.552973290003138,53826.22695504 2024-05-11,07:55:19.000,132,11058875,13485,0,1715414118,12615.613452109996,31.271984550003253,53826.150096720005 2024-05-11,07:55:20.000,132,11058871,13845,0,1715414119,12614.858985389998,31.955750159999297,53826.108174 2024-05-11,07:55:21.000,132,11058831,13325,0,1715414120,12614.20556332,32.7241053300022,53826.11516112 2024-05-11,07:55:22.000,132,11058826,13325,0,1715414121,12613.572350180002,33.44311659000232,53826.26189064001 2024-05-11,07:55:23.000,132,11058844,13645,0,1715414122,12613.053654309995,34.331306970001606,53826.41560728 2024-05-11,07:55:24.000,132,11058884,13245,0,1715414123,12612.582112609998,35.656543410004815,53826.632208 2024-05-11,07:55:25.000,132,11058825,13325,0,1715414124,12612.137516149996,37.08046766999905,53826.96758976 2024-05-11,07:55:26.000,132,11058859,13405,0,1715414125,12611.996053639996,38.447998889998416,53827.33092 2024-05-11,07:55:27.000,132,11058844,13525,0,1715414126,12612.124043529991,39.52651578000223,53827.58245632001 2024-05-11,07:55:28.000,132,11058859,13445,0,1715414127,12611.82764589,40.534541369997896,53827.9597608 2024-05-11,07:55:29.000,132,11058867,13485,0,1715414128,12611.093388100002,41.2042087200025,53828.26719408 2024-05-11,07:55:30.000,132,11058837,13765,0,1715414129,12610.615110089995,41.62010739000107,53828.63052432 2024-05-11,07:55:31.000,132,11058883,13605,0,1715414130,12609.833698130002,42.48010125000292,53828.93097048 2024-05-11,07:55:32.000,132,11058820,13285,0,1715414131,12608.540326609997,43.093375559998094,53829.20346816 2024-05-11,07:55:33.000,132,11058843,13605,0,1715414132,12607.159383059996,43.946320290000585,53829.385133280004 2024-05-11,07:55:34.000,132,11058821,13285,0,1715414133,12605.50225079999,44.77811762999772,53829.62968248 2024-05-11,07:55:35.000,132,11058843,13525,0,1715414134,12603.238850639995,45.06008283000119,53829.741476400006 2024-05-11,07:55:36.000,132,11058846,13565,0,1715414135,12601.285320739997,45.3702445500021,53829.8462832 2024-05-11,07:55:37.000,132,11058883,13765,0,1715414136,12599.271164049998,46.33597536000161,53829.99999984001 2024-05-11,07:55:38.000,132,11058817,13605,0,1715414137,12597.20985318999,46.47695796000335,53830.11878088001 2024-05-11,07:55:39.000,132,11058852,13565,0,1715414138,12595.781755469994,47.04793749000237,53830.32839448 2024-05-11,07:55:40.000,132,11058825,13805,0,1715414139,12593.922533910001,47.6823591900029,53830.558969440004 2024-05-11,07:55:41.000,132,11058863,13685,0,1715414140,12592.406864159995,46.216140149997955,53830.747621680006 2024-05-11,07:55:42.000,132,11058864,13725,0,1715414141,12591.268427769995,45.38434281000082,53831.09697768 2024-05-11,07:55:43.000,132,11058846,13685,0,1715414142,12589.786439569994,44.89795284000138,53831.43934656001 2024-05-11,07:55:44.000,132,11058865,13565,0,1715414143,12588.290978749988,44.51025069000025,53831.76075408 2024-05-11,07:55:45.000,132,11058878,13765,0,1715414144,12586.391339329995,44.49615243000153,53832.07517448 2024-05-11,07:55:46.000,132,11058863,13485,0,1715414145,12584.330028470002,44.185990710000624,53832.256839600006 2024-05-11,07:55:47.000,132,11058866,13485,0,1715414146,12582.221563439998,43.34714424000413,53832.58523424001 2024-05-11,07:55:48.000,132,11058829,13525,0,1715414147,12580.396023429996,42.43780646999949,53832.738950880004 2024-05-11,07:55:49.000,132,11058872,13685,0,1715414148,12578.489647699993,41.78928651000024,53832.93459024 2024-05-11,07:55:50.000,132,11058890,13605,0,1715414149,12576.717998169996,41.267650890004006,53833.08131976 2024-05-11,07:55:51.000,132,11058820,13965,0,1715414150,12575.49198975,41.105520900004194,53833.2001008 2024-05-11,07:55:52.000,132,11058879,13765,0,1715414151,12574.218827159995,41.042078730002686,53833.34683032 2024-05-11,07:55:53.000,132,11058831,13605,0,1715414152,12572.72336633999,40.96453830000246,53833.50054696001 2024-05-11,07:55:54.000,132,11058800,13485,0,1715414153,12571.315477549993,41.02093134000461,53833.6542636 2024-05-11,07:55:55.000,132,11058829,13765,0,1715414154,12569.981688170003,40.66142571000091,53833.863877200005 2024-05-11,07:55:56.000,132,11058800,13445,0,1715414155,12568.910614879998,40.34421486000065,53834.13637488 2024-05-11,07:55:57.000,132,11058832,13925,0,1715414156,12567.570089189998,40.16798661000212,53834.34598848 2024-05-11,07:55:58.000,132,11058846,13605,0,1715414157,12565.77823073,39.63930185999925,53834.49970512 2024-05-11,07:55:59.000,132,11058822,13605,0,1715414158,12564.201934189994,39.27274710000347,53834.71630584 2024-05-11,07:56:00.000,132,11058847,14045,0,1715414159,12562.693000749998,38.89914321000106,53834.95386792 2024-05-11,07:56:01.000,132,11058867,13565,0,1715414160,12561.588245909988,38.9907819,53835.17046864 2024-05-11,07:56:02.000,132,11058851,13645,0,1715414161,12560.65863513,38.913241469999775,53835.38008224 2024-05-11,07:56:03.000,132,11058814,13605,0,1715414162,12559.66166125,38.98373277000064,53835.5757216 2024-05-11,07:56:04.000,132,11058850,13245,0,1715414163,12558.961085009993,39.22340319000068,53835.876167760005 2024-05-11,07:56:05.000,132,11058826,13285,0,1715414164,12558.772468329997,39.34323840000434,53836.18360104001 2024-05-11,07:56:06.000,132,11058853,13525,0,1715414165,12558.408707589995,38.71586583000317,53836.51898280001 2024-05-11,07:56:07.000,132,11058873,13565,0,1715414166,12557.923693269993,38.21537759999774,53836.812441840004 2024-05-11,07:56:08.000,132,11058800,13325,0,1715414167,12557.492569429996,38.20832846999838,53837.21070768001 2024-05-11,07:56:09.000,132,11058871,13605,0,1715414168,12556.690948539988,38.49029367000185,53837.66487048001 2024-05-11,07:56:10.000,132,11058844,13765,0,1715414169,12556.14530743,38.82865191000019,53838.08409768 2024-05-11,07:56:11.000,132,11058823,13405,0,1715414170,12555.417785949998,38.59603061999951,53838.58018320001 2024-05-11,07:56:12.000,132,11058849,13645,0,1715414171,12554.932771629996,38.335212810001394,53839.09024296 2024-05-11,07:56:13.000,132,11058819,13245,0,1715414172,12555.020343659991,38.48324454000249,53839.46754744001 2024-05-11,07:56:14.000,132,11058863,13925,0,1715414173,12554.690264469995,38.88504495000234,53840.01254280001 2024-05-11,07:56:15.000,132,11058853,13645,0,1715414174,12554.78457281,38.93438885999785,53840.501641200004 2024-05-11,07:56:16.000,132,11058851,13885,0,1715414175,12555.141597239992,38.40570411000226,53841.03964944 2024-05-11,07:56:17.000,132,11058852,13485,0,1715414176,12554.63637398999,38.560784970002715,53841.68246448 2024-05-11,07:56:18.000,132,11058855,13605,0,1715414177,12553.551828079995,39.16701014999853,53842.248421200005 2024-05-11,07:56:19.000,132,11058911,13925,0,1715414178,12552.42012799999,39.90011967000464,53842.968094560005 2024-05-11,07:56:20.000,132,11058866,13685,0,1715414179,12551.618507109997,40.61208179999812,53843.62488384 2024-05-11,07:56:21.000,132,11058861,13725,0,1715414180,12550.99876658999,40.66142571000091,53844.12795648 2024-05-11,07:56:22.000,132,11058847,13725,0,1715414181,12550.736050499989,40.33011660000193,53844.61705488001 2024-05-11,07:56:23.000,132,11058824,13445,0,1715414182,12550.08936474,39.956512709999515,53845.078204800004 2024-05-11,07:56:24.000,132,11058801,13285,0,1715414183,12549.422470049998,39.74503881000419,53845.51839336 2024-05-11,07:56:25.000,132,11058837,13445,0,1715414184,12548.425496169999,39.25159970999812,53845.937620560006 2024-05-11,07:56:26.000,132,11058814,13685,0,1715414185,12547.40831336,38.8568484300049,53846.2310796 2024-05-11,07:56:27.000,132,11058813,13885,0,1715414186,12546.00042456999,38.86389756000426,53846.69222952 2024-05-11,07:56:28.000,132,11058854,13565,0,1715414187,12544.98324175999,38.44094975999906,53846.98568856001 2024-05-11,07:56:29.000,132,11058900,13765,0,1715414188,12544.84177924999,38.109640650000074,53847.22325064001 2024-05-11,07:56:30.000,132,11058845,13885,0,1715414189,12544.363501239997,38.40570411000226,53847.397928640006 2024-05-11,07:56:31.000,132,11058854,13845,0,1715414190,12543.245273779998,38.24357412000245,53847.614529360006 2024-05-11,07:56:32.000,132,11058871,13645,0,1715414191,12542.53122492,37.503415470004256,53847.60055512 2024-05-11,07:56:33.000,132,11058871,13325,0,1715414192,12542.187673109998,36.53768466000474,53847.77523312001 2024-05-11,07:56:34.000,132,11058860,14005,0,1715414193,12541.951902259992,35.80457513999863,53847.9778596 2024-05-11,07:56:35.000,132,11058842,13605,0,1715414194,12541.729604029992,35.40982385999814,53848.27131864 2024-05-11,07:56:36.000,132,11058813,13605,0,1715414195,12541.359106979995,34.789500420003606,53848.43900952 2024-05-11,07:56:37.000,132,11058783,13925,0,1715414196,12541.31195281,34.098685680000926,53848.57875192 2024-05-11,07:56:38.000,132,11058824,13285,0,1715414197,12541.008818859998,33.337379640004656,53848.70452008 2024-05-11,07:56:39.000,132,11058890,13565,0,1715414198,12540.806729559998,32.46328752000409,53848.80932688001 2024-05-11,07:56:40.000,132,11058843,13605,0,1715414199,12540.611376569992,32.06148711000424,53848.94906928001 2024-05-11,07:56:41.000,132,11058867,13325,0,1715414200,12540.449705129991,31.279033680002613,53849.11676016001 2024-05-11,07:56:42.000,132,11058858,13325,0,1715414201,12540.483386679996,30.221664180004154,53849.43118056001 2024-05-11,07:56:43.000,132,11058887,13725,0,1715414202,12540.476650370001,29.56609508999827,53849.508038880005 2024-05-11,07:56:44.000,132,11058853,13685,0,1715414203,12540.21393428,28.889378610001586,53849.66175552 2024-05-11,07:56:45.000,132,11058844,13085,0,1715414204,12540.07247177,27.832009110003128,53849.80149792 2024-05-11,07:56:46.000,132,11058848,13245,0,1715414205,12539.98489973999,26.89447482000105,53849.92726608 2024-05-11,07:56:47.000,132,11058851,13525,0,1715414206,12539.668293169998,26.27415137999924,53849.941240320004 2024-05-11,07:56:48.000,132,11058836,13445,0,1715414207,12538.89361752,25.87235096999939,53850.08098272001 2024-05-11,07:56:49.000,132,11058815,13485,0,1715414208,12538.071787699992,25.66792620000342,53850.23469936 2024-05-11,07:56:50.000,132,11058838,13685,0,1715414209,12537.344266219989,25.40005925999867,53850.213738 2024-05-11,07:56:51.000,132,11058826,13405,0,1715414210,12536.859251900001,25.019406240004173,53850.36046752 2024-05-11,07:56:52.000,132,11058838,13485,0,1715414211,12536.61674474,24.547114530003455,53850.33251904 2024-05-11,07:56:53.000,132,11058818,13405,0,1715414212,12536.279929239994,24.103019340000174,53850.33251904 2024-05-11,07:56:54.000,132,11058802,13645,0,1715414213,12536.017213149993,23.644825889998174,53850.346493280005 2024-05-11,07:56:55.000,132,11058836,13685,0,1715414214,12535.990267909998,23.214828960000887,53850.38841600001 2024-05-11,07:56:56.000,132,11058857,13605,0,1715414215,12535.727551819997,23.1302394000013,53850.48623568001 2024-05-11,07:56:57.000,132,11058872,13725,0,1715414216,12535.565880379996,23.503843290003715,53850.612003840004 2024-05-11,07:56:58.000,132,11058794,13565,0,1715414217,12535.35705477,23.743513710003754,53850.43732584001 2024-05-11,07:56:59.000,132,11058871,13485,0,1715414218,12535.026975579989,24.05367543000466,53850.43033872 2024-05-11,07:57:00.000,132,11058837,13245,0,1715414219,12534.838358899993,24.321542370002135,53850.17181528001 2024-05-11,07:57:01.000,132,11058879,13725,0,1715414220,12534.750786869998,24.793834080002853,53850.108931200004 2024-05-11,07:57:02.000,132,11058887,13725,0,1715414221,12534.467861849997,25.40710838999803,53850.10194408001 2024-05-11,07:57:03.000,132,11058843,13245,0,1715414222,12534.104101109995,26.013333570001123,53849.843420640005 2024-05-11,07:57:04.000,132,11058906,13365,0,1715414223,12534.063683249995,26.429232239999692,53849.69669112001 2024-05-11,07:57:05.000,132,11058895,13405,0,1715414224,12534.19840945,26.788737870003388,53849.52201312 2024-05-11,07:57:06.000,132,11058866,13445,0,1715414225,12534.19840945,27.289226100001542,53849.35432224 2024-05-11,07:57:07.000,132,11058841,13605,0,1715414226,12534.11757373,28.071679530003166,53849.10977304 2024-05-11,07:57:08.000,132,11058856,13565,0,1715414227,12533.787494539989,28.917575129999022,53848.87919808001 2024-05-11,07:57:09.000,132,11058863,13645,0,1715414228,12533.511305829998,29.692979430001287,53848.59272616001 2024-05-11,07:57:10.000,132,11058868,13605,0,1715414229,12533.713395129998,30.186418530000083,53848.39009968 2024-05-11,07:57:11.000,132,11058892,13325,0,1715414230,12534.03673801,30.799692840002535,53848.13856336001 2024-05-11,07:57:12.000,132,11058838,13645,0,1715414231,12533.942429669994,31.497556710004574,53847.87305280001 2024-05-11,07:57:13.000,132,11058837,13445,0,1715414232,12533.639295719993,32.22361710000405,53847.712349040004 2024-05-11,07:57:14.000,132,11058879,13365,0,1715414233,12533.457415349993,32.9708248800016,53847.5236968 2024-05-11,07:57:15.000,132,11058858,13205,0,1715414234,12533.134072469991,33.45721485000104,53847.328057440005 2024-05-11,07:57:16.000,132,11058837,13605,0,1715414235,12533.08018199,34.098685680000926,53847.19530216 2024-05-11,07:57:17.000,132,11058840,13605,0,1715414236,12532.91851055,34.64851782000187,53847.00664992 2024-05-11,07:57:18.000,132,11058849,13445,0,1715414237,12532.68947600999,35.44506951000221,53846.8599204 2024-05-11,07:57:19.000,132,11058855,13645,0,1715414238,12532.824202209995,35.88211556999886,53846.776074960006 2024-05-11,07:57:20.000,132,11058862,13805,0,1715414239,12532.473914089998,36.594077699999616,53846.63633256 2024-05-11,07:57:21.000,132,11058882,13365,0,1715414240,12532.561486119994,37.42587504000403,53846.58043560001 2024-05-11,07:57:22.000,132,11058858,13805,0,1715414241,12532.622112909994,37.98980544000369,53846.55248712001 2024-05-11,07:57:23.000,132,11058846,13845,0,1715414242,12532.702948629994,38.76520973999868,53846.538512880004 2024-05-11,07:57:24.000,132,11058860,13525,0,1715414243,12532.622112909994,39.329140139998344,53846.489603040005 2024-05-11,07:57:25.000,132,11058885,13605,0,1715414244,12532.77031172999,39.723891419998836,53846.46864168 2024-05-11,07:57:26.000,132,11058871,13605,0,1715414245,12532.655794459999,40.52044310999918,53846.608384080006 2024-05-11,07:57:27.000,132,11058853,13165,0,1715414246,12532.642321839994,41.627156520000426,53846.706203760004 2024-05-11,07:57:28.000,132,11058854,13485,0,1715414247,12532.588431359989,42.83960687999934,53846.824984800005 2024-05-11,07:57:29.000,132,11058844,13685,0,1715414248,12532.662530769994,43.777141170001414,53846.97870144 2024-05-11,07:57:30.000,132,11058832,13365,0,1715414249,12532.62884921999,44.82746154000051,53847.08350824001 2024-05-11,07:57:31.000,132,11058906,13285,0,1715414250,12532.87809269,46.075157550003496,53847.14639232 2024-05-11,07:57:32.000,132,11058902,13565,0,1715414251,12533.336161769992,46.86466011000448,53847.23722488 2024-05-11,07:57:33.000,132,11058884,13525,0,1715414252,12533.154281399991,47.16072356999939,53847.30010896001 2024-05-11,07:57:34.000,132,11058871,13645,0,1715414253,12532.83093851999,47.69645745000162,53847.328057440005 2024-05-11,07:57:35.000,132,11058883,13445,0,1715414254,12532.99260995999,48.42251784000109,53847.36299304 2024-05-11,07:57:36.000,132,11058817,13525,0,1715414255,12533.470887969997,48.760876079999434,53847.39094152001 2024-05-11,07:57:37.000,132,11058836,13565,0,1715414256,12534.063683249995,48.937104329997965,53847.36299304 2024-05-11,07:57:38.000,132,11058854,13325,0,1715414257,12534.575642809992,49.042841280002904,53847.376967280004 2024-05-11,07:57:39.000,132,11058836,13405,0,1715414258,12534.804677349988,49.24726604999887,53847.328057440005 2024-05-11,07:57:40.000,132,11058844,13165,0,1715414259,12534.912458309998,49.6349682,53847.26517336 2024-05-11,07:57:41.000,132,11058842,13845,0,1715414260,12535.074129749999,49.58562429000449,53847.23722488 2024-05-11,07:57:42.000,132,11058853,13605,0,1715414261,12535.006766649989,49.59267342000385,53847.13241808001 2024-05-11,07:57:43.000,132,11058883,13405,0,1715414262,12534.979821409994,49.86054036000132,53847.05555976001 2024-05-11,07:57:44.000,132,11058823,13765,0,1715414263,12535.08760236999,49.69136124000215,53846.922804480004 2024-05-11,07:57:45.000,132,11058866,13765,0,1715414264,12535.121283919994,49.042841280002904,53846.74113936 2024-05-11,07:57:46.000,132,11058844,14125,0,1715414265,12535.262746429995,48.4859600100026,53846.62934544001 2024-05-11,07:57:47.000,132,11058854,13725,0,1715414266,12535.687133959997,48.112356120000186,53846.39877048 2024-05-11,07:57:48.000,132,11058854,13485,0,1715414267,12536.044158389988,47.87268570000015,53846.321912160005 2024-05-11,07:57:49.000,132,11058836,13525,0,1715414268,12536.58979949999,47.477934419999656,53846.17518264001 2024-05-11,07:57:50.000,132,11058825,13605,0,1715414269,12537.519410279994,46.617940559997805,53846.01447888 2024-05-11,07:57:51.000,132,11058857,13765,0,1715414270,12538.691528219999,45.25040933999844,53845.916659200004 2024-05-11,07:57:52.000,132,11058848,13725,0,1715414271,12539.600930070003,43.97451680999802,53845.76294256001 2024-05-11,07:57:53.000,132,11058880,13485,0,1715414272,12540.37560572,43.22730903000047,53845.60922592 2024-05-11,07:57:54.000,132,11058835,13765,0,1715414273,12541.109863509999,42.40256082000269,53845.40659944001 2024-05-11,07:57:55.000,132,11058840,13685,0,1715414274,12541.561196279996,41.48617391999869,53845.17602448 2024-05-11,07:57:56.000,132,11058830,14245,0,1715414275,12541.817176060002,40.49224659000174,53844.910513920004 2024-05-11,07:57:57.000,132,11058870,13405,0,1715414276,12542.194409419993,39.315041879999626,53844.67295184 2024-05-11,07:57:58.000,132,11058857,13565,0,1715414277,12542.221354659989,38.285868899998604,53844.29564736 2024-05-11,07:57:59.000,132,11058867,13405,0,1715414278,12542.201145729989,37.40472764999868,53843.93231712 2024-05-11,07:58:00.000,132,11058845,13485,0,1715414279,12542.42344395999,36.699814650004555,53843.54802552 2024-05-11,07:58:01.000,132,11058876,13525,0,1715414280,12542.861304109996,35.7411329700044,53843.12879832001 2024-05-11,07:58:02.000,132,11058822,13445,0,1715414281,12543.198119610002,34.81769694000104,53842.69559688001 2024-05-11,07:58:03.000,132,11058825,13965,0,1715414282,12543.406945219998,33.97180133999791,53842.23444696 2024-05-11,07:58:04.000,132,11058885,13445,0,1715414283,12543.60229820999,33.30918311999994,53841.745348560005 2024-05-11,07:58:05.000,132,11058848,13645,0,1715414284,12543.568616659999,32.74525272000028,53841.24926304 2024-05-11,07:58:06.000,132,11058897,13405,0,1715414285,12543.66292499999,32.22361710000405,53840.65535784 2024-05-11,07:58:07.000,132,11058849,13285,0,1715414286,12543.82459643999,31.64558843999839,53840.08940112001 2024-05-11,07:58:08.000,132,11058859,13685,0,1715414287,12543.94585001999,31.145100210000237,53839.43959896001 2024-05-11,07:58:09.000,132,11058870,13285,0,1715414288,12543.90543215999,30.6587102400008,53838.76883544001 2024-05-11,07:58:10.000,132,11058811,13285,0,1715414289,12543.83133275,30.158222010002646,53838.0212136 2024-05-11,07:58:11.000,132,11058855,13485,0,1715414290,12543.595561899994,29.939698980000685,53837.22468192 2024-05-11,07:58:12.000,132,11058872,13285,0,1715414291,12543.070129719992,29.700028560000646,53836.42116312001 2024-05-11,07:58:13.000,132,11058862,13925,0,1715414292,12542.416707649994,29.411014229997818,53835.52681176 2024-05-11,07:58:14.000,132,11058792,13605,0,1715414293,12541.439942699995,29.347572060003586,53834.54162784 2024-05-11,07:58:15.000,132,11058850,13645,0,1715414294,12540.456441440001,29.375768580001022,53833.479585600006 2024-05-11,07:58:16.000,132,11058838,13925,0,1715414295,12539.237169330001,29.481505529998685,53832.4315176 2024-05-11,07:58:17.000,132,11058821,13565,0,1715414296,12537.923588879996,29.375768580001022,53831.30659128 2024-05-11,07:58:18.000,132,11058873,13685,0,1715414297,12536.791888799991,29.375768580001022,53830.16769072001 2024-05-11,07:58:19.000,132,11058900,13525,0,1715414298,12535.761233370002,29.192491200003133,53829.000841680005 2024-05-11,07:58:20.000,132,11058840,13965,0,1715414299,12534.919194619994,29.02331208000396,53827.86194112 2024-05-11,07:58:21.000,132,11058846,13365,0,1715414300,12534.13778266,28.684953839998343,53826.66714360001 2024-05-11,07:58:22.000,132,11058886,13645,0,1715414301,12533.450679039997,28.40298864000215,53825.500294560006 2024-05-11,07:58:23.000,132,11058837,13365,0,1715414302,12532.568222429989,28.297251690004487,53824.28453568 2024-05-11,07:58:24.000,132,11058822,13285,0,1715414303,12531.65208426999,28.149219960003393,53823.131660880004 2024-05-11,07:58:25.000,132,11058820,13485,0,1715414304,12530.756155039991,27.839058240002487,53821.99974744001 2024-05-11,07:58:26.000,132,11058863,14045,0,1715414305,12529.759181159992,27.387913919999846,53820.86084688 2024-05-11,07:58:27.000,132,11058825,13485,0,1715414306,12528.795888829998,26.9508678600032,53819.728933440005 2024-05-11,07:58:28.000,132,11058824,13845,0,1715414307,12528.05489472999,26.50677266999992,53818.66689120001 2024-05-11,07:58:29.000,132,11058863,13605,0,1715414308,12527.583353029993,25.90759662000346,53817.56991336001 2024-05-11,07:58:30.000,132,11058818,13565,0,1715414309,12526.92319465,25.2308801399995,53816.50787112 2024-05-11,07:58:31.000,132,11058902,13805,0,1715414310,12526.236091029998,24.69514626000455,53815.48076448001 2024-05-11,07:58:32.000,132,11058820,13725,0,1715414311,12525.852121359996,24.36383714999829,53814.42570936001 2024-05-11,07:58:33.000,132,11058832,13765,0,1715414312,12525.45467906999,23.99728239000251,53813.34969288001 2024-05-11,07:58:34.000,132,11058845,13605,0,1715414313,12524.875356409997,23.77171023000119,53812.41341880001 2024-05-11,07:58:35.000,132,11058844,13565,0,1715414314,12524.24214327,23.701218930000323,53811.45618336001 2024-05-11,07:58:36.000,132,11058824,13565,0,1715414315,12523.649347990002,23.348762430003262,53810.49894792001 2024-05-11,07:58:37.000,132,11058809,13485,0,1715414316,12523.31926879999,22.657947690000583,53809.51376400001 2024-05-11,07:58:38.000,132,11058858,13645,0,1715414317,12522.861199719999,21.90369078000367,53808.59146416 2024-05-11,07:58:39.000,132,11058824,13405,0,1715414318,12522.194305029996,21.0648443099999,53807.7320484 2024-05-11,07:58:40.000,132,11058766,13925,0,1715414319,12521.426365689993,20.3599313099985,53806.73987736001 2024-05-11,07:58:41.000,132,11058835,13605,0,1715414320,12520.84030671999,19.95813089999865,53805.845526 2024-05-11,07:58:42.000,132,11058822,13565,0,1715414321,12520.200357269998,19.499937450003927,53804.88829056 2024-05-11,07:58:43.000,132,11058795,13645,0,1715414322,12519.553671509995,18.928957920004905,53803.95201648 2024-05-11,07:58:44.000,132,11058776,13685,0,1715414323,12519.061920879998,18.541255770003772,53802.959845440004 2024-05-11,07:58:45.000,132,11058789,13525,0,1715414324,12518.475861909996,18.414371430000756,53801.9327388 2024-05-11,07:58:46.000,132,11058850,13645,0,1715414325,12517.950429729994,18.216995790004148,53800.919606400006 2024-05-11,07:58:47.000,132,11058833,13485,0,1715414326,12517.593405300002,18.0478166699977,53799.81564144001 2024-05-11,07:58:48.000,132,11058893,13605,0,1715414327,12517.195963009995,17.991423630002828,53798.70468936 2024-05-11,07:58:49.000,132,11058827,13685,0,1715414328,12516.785048099999,17.93503059000068,53797.69155696 2024-05-11,07:58:50.000,132,11058808,13605,0,1715414329,12516.441496289997,17.822244510003657,53796.608553360005 2024-05-11,07:58:51.000,132,11058862,13525,0,1715414330,12516.198989129996,17.7024093,53795.58144672 2024-05-11,07:58:52.000,132,11058816,13485,0,1715414331,12515.936273039995,17.490935400004673,53794.56831432001 2024-05-11,07:58:53.000,132,11058821,13565,0,1715414332,12515.66008432999,17.34995280000294,53793.62505312 2024-05-11,07:58:54.000,132,11058852,13565,0,1715414333,12515.417577169988,17.314707149998867,53792.66781768 2024-05-11,07:58:55.000,132,11058774,13725,0,1715414334,12515.356950380003,17.131429770000977,53791.76647920001 2024-05-11,07:58:56.000,132,11058769,13925,0,1715414335,12515.336741450003,16.962250650001806,53790.91405056 2024-05-11,07:58:57.000,132,11058815,13405,0,1715414336,12515.309796209993,16.856513700004143,53790.03367344 2024-05-11,07:58:58.000,132,11058845,13165,0,1715414337,12515.249169419993,16.771924140004558,53789.25111600001 2024-05-11,07:58:59.000,132,11058867,13805,0,1715414338,12515.087497979992,16.680285449998337,53788.41964872 2024-05-11,07:59:00.000,132,11058866,13805,0,1715414339,12514.885408679991,16.64503980000154,53787.6091428 2024-05-11,07:59:01.000,132,11058816,13485,0,1715414340,12514.78436402999,16.59569588999875,53786.88946944 2024-05-11,07:59:02.000,132,11058865,13845,0,1715414341,12514.575538419995,16.637990670002182,53786.14883472 2024-05-11,07:59:03.000,132,11058863,13525,0,1715414342,12514.097260410002,16.70143284000369,53785.51999392 2024-05-11,07:59:04.000,132,11058838,13845,0,1715414343,12513.36300261999,16.778973270003917,53784.84224328001 2024-05-11,07:59:05.000,132,11058844,13845,0,1715414344,12512.588326969992,16.88471022000158,53784.22038960001 2024-05-11,07:59:06.000,132,11058758,13445,0,1715414345,12511.921432279989,16.976348910000524,53783.63347152 2024-05-11,07:59:07.000,132,11058820,13445,0,1715414346,12511.21411973,478.89173955000297,53783.074501920004 2024-05-11,07:59:08.000,132,11058855,13565,0,1715414347,12510.668478619998,16.743727619999845,53782.571429280004 2024-05-11,07:59:09.000,132,11058811,13885,0,1715414348,12509.940957139996,16.511106329999166,53782.03342104001 2024-05-11,07:59:10.000,132,11058858,13565,0,1715414349,12509.092182079992,16.320779820001917,53781.53034840001 2024-05-11,07:59:11.000,132,11058784,13685,0,1715414350,12508.270352259999,16.24323939000169,53781.05522424001 2024-05-11,07:59:12.000,132,11058843,13485,0,1715414351,12507.542830779996,16.07406027000252,53780.677919760004 2024-05-11,07:59:13.000,132,11058863,13445,0,1715414352,12506.734473579992,15.78504593999969,53780.2027956 2024-05-11,07:59:14.000,132,11058832,13405,0,1715414353,12505.845280659989,15.411442050004553,53779.81151688001 2024-05-11,07:59:15.000,132,11058796,13245,0,1715414354,12505.131231799991,15.101280330003647,53779.26652152 2024-05-11,07:59:16.000,132,11058874,13445,0,1715414355,12504.673162719999,14.812266000000818,53778.770436 2024-05-11,07:59:17.000,132,11058847,13325,0,1715414356,12504.215093639992,14.62193949000357,53778.36518304 2024-05-11,07:59:18.000,132,11058832,13285,0,1715414357,12503.7166067,14.34702341999946,53778.02980128 2024-05-11,07:59:19.000,132,11058826,13405,0,1715414358,12503.197910829993,14.072107350002625,53777.62454832 2024-05-11,07:59:20.000,132,11058854,13485,0,1715414359,12502.57143399999,13.747847370003,53777.26121808 2024-05-11,07:59:21.000,132,11058789,13765,0,1715414360,12501.971902409998,13.451783910000813,53777.03064312001 2024-05-11,07:59:22.000,132,11058847,13965,0,1715414361,12501.52056964,13.155720449998626,53776.75814544 2024-05-11,07:59:23.000,132,11058837,13525,0,1715414362,12501.11639104,12.852607860004355,53776.45769928001 2024-05-11,07:59:24.000,132,11058814,13645,0,1715414363,12500.712212439998,12.577691790000245,53776.10834328 2024-05-11,07:59:25.000,132,11058808,13565,0,1715414364,12500.334979079991,12.168842250001035,53775.933665280005 2024-05-11,07:59:26.000,132,11058829,13845,0,1715414365,12500.186780259995,11.724747059997753,53775.71007744001 2024-05-11,07:59:27.000,132,11058817,13645,0,1715414366,12499.95774572,11.322946649997903,53775.52841232 2024-05-11,07:59:28.000,132,11058868,13445,0,1715414367,12499.95100940999,10.998686669998278,53775.38866992 2024-05-11,07:59:29.000,132,11058836,13805,0,1715414368,12500.01837251,10.723770600001444,53775.22796616 2024-05-11,07:59:30.000,132,11058881,13805,0,1715414369,12500.0789993,10.286724540004798,53775.11617224001 2024-05-11,07:59:31.000,132,11058800,13605,0,1715414370,12500.105944539995,9.793285439998726,53774.99040408001 2024-05-11,07:59:32.000,132,11058854,13565,0,1715414371,12500.13962609,9.278698950001854,53774.91354576 2024-05-11,07:59:33.000,132,11058830,13645,0,1715414372,12500.09920823,8.742965069999627,53774.88559728 2024-05-11,07:59:34.000,132,11058847,13325,0,1715414373,12500.13288977999,8.179034669999965,53774.92053288001 2024-05-11,07:59:35.000,132,11058864,13485,0,1715414374,12500.05879037,7.833627300002263,53775.095210880005 2024-05-11,07:59:36.000,132,11058832,13765,0,1715414375,12500.09920823,7.593956880002224,53775.08822376001 2024-05-11,07:59:37.000,132,11058854,13485,0,1715414376,12500.17330763999,7.255598640003882,53775.109185119996 2024-05-11,07:59:38.000,132,11058853,13445,0,1715414377,12500.395605869991,6.7621595399978105,53775.12315936 2024-05-11,07:59:39.000,132,11058886,13405,0,1715414378,12500.590958859997,6.36035912999796,53775.213991920005 2024-05-11,07:59:40.000,132,11058847,13765,0,1715414379,12500.900829119993,6.022000889999617,53775.35373432001 2024-05-11,07:59:41.000,132,11058812,13605,0,1715414380,12501.23090830999,5.789379599998938,53775.51443808 2024-05-11,07:59:42.000,132,11058807,13405,0,1715414381,12501.48015178,5.655446130003838,53775.59129640001 2024-05-11,07:59:43.000,132,11058827,13645,0,1715414382,12501.830439899997,5.338235280003573,53775.82885848001 2024-05-11,07:59:44.000,132,11058830,13605,0,1715414383,12502.30871790999,4.830697919998784,53775.86379408 2024-05-11,07:59:45.000,132,11058813,13605,0,1715414384,12502.867831639996,466.24560033000307,53776.0105236 2024-05-11,07:59:46.000,132,11058811,13885,0,1715414385,12503.602089429995,4.012998840000364,53776.30398264 2024-05-11,07:59:47.000,132,11058831,13645,0,1715414386,12504.572118069998,3.5266088700009277,53776.3948152 2024-05-11,07:59:48.000,132,11058869,13485,0,1715414387,12505.292903239992,2.8851380400010385,53776.6393644 2024-05-11,07:59:49.000,132,11058885,13485,0,1715414388,12505.96653423999,2.2084215600043535,53776.92583632 2024-05-11,07:59:50.000,132,11058825,13485,0,1715414389,12506.599747380002,1.545803339999111,53777.0935272 2024-05-11,07:59:51.000,132,11058789,13245,0,1715414390,12507.158861109994,0.9395781600032933,53777.33807640001 2024-05-11,07:59:52.000,132,11058839,13645,0,1715414391,12507.825755799997,0.37564776000363054,53777.64550968 2024-05-11,07:59:53.000,132,11058846,13605,0,1715414392,12508.46570524999,-0.04025091000221437,53777.945955840005 2024-05-11,07:59:54.000,132,11058818,13325,0,1715414393,12509.226908279998,-0.23057741999946302,53778.21845352 2024-05-11,07:59:55.000,132,11058808,13605,0,1715414394,12510.176727990001,-0.5477882699997281,53778.46998984001 2024-05-11,07:59:56.000,132,11058811,13445,0,1715414395,12511.09286615,-1.0835221500019543,53778.79139736 2024-05-11,07:59:57.000,132,11058874,13325,0,1715414396,12511.860805489989,-1.4571260399970924,53779.11280488001 2024-05-11,07:59:58.000,132,11058878,13565,0,1715414397,12512.803888889997,-1.8377790599988657,53779.336392720004 2024-05-11,07:59:59.000,132,11058832,13325,0,1715414398,12513.767181219991,-2.1902355599959265,53779.63683888 2024-05-11,08:00:00.000,132,11058824,13525,0,1715414399,12514.844990819991,-2.422856849996606,53779.958246400005 2024-05-11,08:00:01.000,132,11058831,13285,0,1715414400,12516.00363613999,-2.7189203099987935,53780.342538000004 2024-05-11,08:00:02.000,132,11058806,13485,0,1715414401,12517.20943563,-3.000885510002263,53780.71984248001 2024-05-11,08:00:03.000,132,11058838,13605,0,1715414402,12518.32092677999,-3.2264576699963072,53781.09714696 2024-05-11,08:00:04.000,132,11058802,13245,0,1715414403,12519.64124353999,-3.4026859200021136,53781.50938704001 2024-05-11,08:00:05.000,132,11058835,13525,0,1715414404,12520.975032919996,-3.7762898099972517,53781.9495756 2024-05-11,08:00:06.000,132,11058809,13645,0,1715414405,12522.254931819996,-4.283827170002041,53782.41771264001 2024-05-11,08:00:07.000,132,11058841,13725,0,1715414406,12523.696502159997,-4.636283669999102,53782.906811040004 2024-05-11,08:00:08.000,132,11058838,13325,0,1715414407,12525.39405227999,-4.981691039996804,53783.479754880005 2024-05-11,08:00:09.000,132,11058782,13285,0,1715414408,12527.078129779991,-5.263656240000273,53784.05269872001 2024-05-11,08:00:10.000,132,11058807,13845,0,1715414409,12528.607272150002,-5.637260129995411,53784.59769408001 2024-05-11,08:00:11.000,132,11058810,13685,0,1715414410,12530.109469279989,-6.060207930000615,53785.14268944 2024-05-11,08:00:12.000,132,11058794,13645,0,1715414411,12531.524094379994,-6.5395487700006925,53785.69467192 2024-05-11,08:00:13.000,132,11058788,13405,0,1715414412,12532.79725697,-7.025938740000129,53786.29556424 2024-05-11,08:00:14.000,132,11058840,13605,0,1715414413,12534.03673801,-7.477083059995493,53786.896456559996 2024-05-11,08:00:15.000,132,11058800,13085,0,1715414414,12535.24927380999,-8.111504759996023,53787.40651632001 2024-05-11,08:00:16.000,132,11058816,13845,0,1715414415,12536.41465544,-8.886909059998288,53788.02138288 2024-05-11,08:00:17.000,132,11058795,13325,0,1715414416,12537.411629319999,-9.775099439997575,53788.55240400001 2024-05-11,08:00:18.000,132,11058856,13285,0,1715414417,12538.361449030002,-10.719682859999011,53789.09739936 2024-05-11,08:00:19.000,132,11058862,13565,0,1715414418,12539.05528896,-11.614922369997657,53789.635407600006 2024-05-11,08:00:20.000,132,11058856,13405,0,1715414419,12539.749128889998,-12.390326669999922,53790.08957040001 2024-05-11,08:00:21.000,132,11058831,13205,0,1715414420,12540.510331919992,-13.123436189998756,53790.53674608 2024-05-11,08:00:22.000,132,11058847,13965,0,1715414421,12541.14354505999,-13.842447449998872,53790.955973280004 2024-05-11,08:00:23.000,132,11058874,13565,0,1715414422,12541.722867719996,-14.533262190001551,53791.410136080005 2024-05-11,08:00:24.000,132,11058880,13445,0,1715414423,12542.315662999994,-15.13243823999801,53791.7315436 2024-05-11,08:00:25.000,132,11058827,13685,0,1715414424,12542.955612450001,-15.745712550000462,53792.09487384 2024-05-11,08:00:26.000,132,11058824,13845,0,1715414425,12543.575352969994,-16.38718338000035,53792.44422984 2024-05-11,08:00:27.000,132,11058821,13685,0,1715414426,12544.316347070002,-16.958162909999373,53792.9542896 2024-05-11,08:00:28.000,132,11058847,13565,0,1715414427,12545.14491319999,-17.45160200999817,53793.4084524 2024-05-11,08:00:29.000,132,11058820,13965,0,1715414428,12546.027369809999,-17.923893719998887,53793.74383416 2024-05-11,08:00:30.000,132,11058829,13685,0,1715414429,12546.882881179998,-18.396185429999605,53794.260881040005 2024-05-11,08:00:31.000,132,11058860,13365,0,1715414430,12547.765337789991,-18.868477140000323,53794.645172640005 2024-05-11,08:00:32.000,132,11058824,13365,0,1715414431,12548.68821226,-19.29142493999825,53794.97356728001 2024-05-11,08:00:33.000,132,11058849,13925,0,1715414432,12549.624559349999,-19.728471000002173,53795.28100056 2024-05-11,08:00:34.000,132,11058830,13925,0,1715414433,12550.520488579998,-20.095025759997952,53795.6792664 2024-05-11,08:00:35.000,132,11058816,14325,0,1715414434,12551.503989839992,-20.362892699995427,53796.035609520004 2024-05-11,08:00:36.000,132,11058824,13965,0,1715414435,12552.608744680001,-20.553219209999952,53796.3081072 2024-05-11,08:00:37.000,132,11058846,13365,0,1715414436,12553.794335239996,-20.828135279996786,53796.657463200005 2024-05-11,08:00:38.000,132,11058829,13485,0,1715414437,12555.060761519992,-21.138296999997692,53796.9718836 2024-05-11,08:00:39.000,132,11058820,14165,0,1715414438,12556.374341969997,-21.43436045999988,53797.377136560004 2024-05-11,08:00:40.000,132,11058857,13845,0,1715414439,12557.714867659997,-21.688129139998637,53797.69155696 2024-05-11,08:00:41.000,132,11058822,13725,0,1715414440,12559.163174309993,-21.955996079996112,53798.06187432001 2024-05-11,08:00:42.000,132,11058838,14005,0,1715414441,12560.55085416999,-22.2520595399983,53798.348346239996 2024-05-11,08:00:43.000,132,11058832,13365,0,1715414442,12561.95874296,-22.53402474000177,53798.70468936 2024-05-11,08:00:44.000,132,11058750,13925,0,1715414443,12563.427258539996,-22.83713732999604,53799.04007112 2024-05-11,08:00:45.000,132,11058823,13765,0,1715414444,12564.902510430002,-23.196642959999735,53799.4173756 2024-05-11,08:00:46.000,132,11058840,13965,0,1715414445,12566.216090879992,-23.598443369999586,53799.75275736 2024-05-11,08:00:47.000,132,11058778,13885,0,1715414446,12567.408417749997,-23.964998129995365,53800.060190640004 2024-05-11,08:00:48.000,132,11058823,13725,0,1715414447,12568.695052959993,-24.289258110002265,53800.45146936 2024-05-11,08:00:49.000,132,11058858,13485,0,1715414448,12569.894116139993,-24.55712504999974,53800.800825360006 2024-05-11,08:00:50.000,132,11058810,13445,0,1715414449,12571.099915630002,-24.72630416999891,53801.15018136 2024-05-11,08:00:51.000,132,11058820,13565,0,1715414450,12572.204670469997,-24.874335900000005,53801.50652448 2024-05-11,08:00:52.000,132,11058858,13365,0,1715414451,12573.15449018,-25.14925196999684,53801.8628676 2024-05-11,08:00:53.000,132,11058878,13685,0,1715414452,12574.07062834,-25.395971519996237,53802.10042968 2024-05-11,08:00:54.000,132,11058863,13365,0,1715414453,12574.838567680003,-25.670887590000348,53802.46375992 2024-05-11,08:00:55.000,132,11058864,13925,0,1715414454,12575.5930344,-25.9599019199959,53802.82010304 2024-05-11,08:00:56.000,132,11058808,13725,0,1715414455,12576.232983849994,-26.23481799000001,53803.148497680006 2024-05-11,08:00:57.000,132,11058806,13885,0,1715414456,12576.845988059991,-26.544979710000916,53803.4699052 2024-05-11,08:00:58.000,132,11058854,13485,0,1715414457,12577.277111900003,-26.848092299995187,53803.70746728 2024-05-11,08:00:59.000,132,11058800,14005,0,1715414458,12577.586982159999,-27.11595923999994,53803.917080880005 2024-05-11,08:01:00.000,132,11058825,13925,0,1715414459,12577.84296193999,-27.390875309996773,53804.1686172 2024-05-11,08:01:01.000,132,11058867,13525,0,1715414460,12578.085469099991,-27.63054572999681,53804.40617928 2024-05-11,08:01:02.000,132,11058838,13445,0,1715414461,12578.395339360002,-27.933658319998358,53804.55989592001 2024-05-11,08:01:03.000,132,11058796,13485,0,1715414462,12578.658055449989,-28.215623520001827,53804.755535280005 2024-05-11,08:01:04.000,132,11058847,13765,0,1715414463,12578.806254269999,-28.49053958999866,53804.93720040001 2024-05-11,08:01:05.000,132,11058826,13725,0,1715414464,12578.92077153999,-28.74430826999742,53805.15380112001 2024-05-11,08:01:06.000,132,11058891,13445,0,1715414465,12579.12959715,-28.92053651999595,53805.43328592 2024-05-11,08:01:07.000,132,11058826,13925,0,1715414466,12579.21043287,-29.13905954999791,53805.6009768 2024-05-11,08:01:08.000,132,11058837,13445,0,1715414467,12579.399049549997,-29.30823866999708,53805.76866768 2024-05-11,08:01:09.000,132,11058809,13645,0,1715414468,12579.500094199997,-29.54790908999712,53805.845526 2024-05-11,08:01:10.000,132,11058859,13765,0,1715414469,12579.641556709998,-29.710039079996932,53805.999242640006 2024-05-11,08:01:11.000,132,11058817,13285,0,1715414470,12579.715656119988,-30.104790359997423,53806.15295928 2024-05-11,08:01:12.000,132,11058803,13165,0,1715414471,12579.809964459993,-30.499541639997915,53806.25776608001 2024-05-11,08:01:13.000,132,11058860,13485,0,1715414472,12579.991844829994,-30.880194659999688,53806.42545696001 2024-05-11,08:01:14.000,132,11058796,13565,0,1715414473,12580.22761568,-31.190356380000594,53806.52327664001 2024-05-11,08:01:15.000,132,11058840,13845,0,1715414474,12580.36907819,-31.51461636000022,53806.64205768001 2024-05-11,08:01:16.000,132,11058805,13765,0,1715414475,12580.537485939996,-32.001006329999655,53806.74686448 2024-05-11,08:01:17.000,132,11058862,13885,0,1715414476,12580.692421070002,-32.43100325999694,53806.87263264 2024-05-11,08:01:18.000,132,11058807,13565,0,1715414477,12580.955137159988,-32.811656279998715,53806.97743944001 2024-05-11,08:01:19.000,132,11058843,13885,0,1715414478,12581.28521635,-33.31919363999623,53807.1381432 2024-05-11,08:01:20.000,132,11058837,13885,0,1715414479,12581.64897709,-33.805583609995665,53807.21500152001 2024-05-11,08:01:21.000,132,11058840,13365,0,1715414480,12581.979056279997,-34.35541574999661,53807.33378256001 2024-05-11,08:01:22.000,132,11058831,13565,0,1715414481,12582.282190229998,-34.940493540001626,53807.45256360001 2024-05-11,08:01:23.000,132,11058851,13405,0,1715414482,12582.62574204,-35.46917828999722,53807.592306 2024-05-11,08:01:24.000,132,11058816,13365,0,1715414483,12582.895194439996,-36.00491216999944,53807.69711280001 2024-05-11,08:01:25.000,132,11058840,13525,0,1715414484,12583.211801010002,-36.519498659996316,53807.8717908 2024-05-11,08:01:26.000,132,11058810,13485,0,1715414485,12583.548616509994,-37.05523253999854,53807.990571840004 2024-05-11,08:01:27.000,132,11058844,13605,0,1715414486,12583.89890462999,-37.68260510999971,53808.07441728 2024-05-11,08:01:28.000,132,11058834,13245,0,1715414487,12584.276137989997,-38.31702681000024,53808.17223696001 2024-05-11,08:01:29.000,132,11058833,13325,0,1715414488,12584.626426109993,-38.76817112999561,53808.24909528001 2024-05-11,08:01:30.000,132,11058836,13645,0,1715414489,12584.862196959999,-39.23341370999697,53808.24909528001 2024-05-11,08:01:31.000,132,11058828,13565,0,1715414490,12585.10470412,-39.649312379995536,53808.38883768001 2024-05-11,08:01:32.000,132,11058862,13245,0,1715414491,12585.300057109991,-40.100456699998176,53808.4307604 2024-05-11,08:01:33.000,132,11058813,13565,0,1715414492,12585.596454749997,-40.558650150000176,53808.5006316 2024-05-11,08:01:34.000,132,11058841,13805,0,1715414493,12586.020842279999,-40.91110664999724,53808.58447704001 2024-05-11,08:01:35.000,132,11058844,13285,0,1715414494,12586.37786670999,-41.27766141000029,53808.70325808001 2024-05-11,08:01:36.000,132,11058880,13405,0,1715414495,12586.667528040001,-41.62306877999799,53808.82203912001 2024-05-11,08:01:37.000,132,11058862,13565,0,1715414496,12586.795517929997,-41.8979848500021,53808.83601336 2024-05-11,08:01:38.000,132,11058864,13685,0,1715414497,12586.883089959993,-42.10945874999743,53808.91287168 2024-05-11,08:01:39.000,132,11058826,13405,0,1715414498,12586.930244130002,-42.13060613999551,53808.90588456 2024-05-11,08:01:40.000,132,11058856,13485,0,1715414499,12586.815726859997,-42.22224483000173,53808.996717120004 2024-05-11,08:01:41.000,132,11058824,13565,0,1715414500,12586.54627446,-42.20814656999573,53809.08754968001 2024-05-11,08:01:42.000,132,11058866,13765,0,1715414501,12586.26334944,-42.32093265000003,53809.115498160005 2024-05-11,08:01:43.000,132,11058830,13725,0,1715414502,12585.899588699998,-42.54650481000135,53809.164408000004 2024-05-11,08:01:44.000,132,11058881,13725,0,1715414503,12585.636872609997,-42.80027349000011,53809.14344664 2024-05-11,08:01:45.000,132,11058878,13765,0,1715414504,12585.374156519996,-43.110435210001015,53809.17838224001 2024-05-11,08:01:46.000,132,11058836,13805,0,1715414505,12585.07775887999,-43.476989969996794,53809.21331784 2024-05-11,08:01:47.000,132,11058863,13845,0,1715414506,12584.801570169999,-43.94928167999751,53809.25524056001 2024-05-11,08:01:48.000,132,11058784,13405,0,1715414507,12584.532117770003,-44.386327740001434,53809.24825344 2024-05-11,08:01:49.000,132,11058855,13325,0,1715414508,12584.309819540002,-44.87271771000087,53809.27620192001 2024-05-11,08:01:50.000,132,11058863,13765,0,1715414509,12584.202038579991,-45.35205855000095,53809.297163279996 2024-05-11,08:01:51.000,132,11058861,13285,0,1715414510,12584.114466549996,-45.8877924299959,53809.26222768 2024-05-11,08:01:52.000,132,11058847,13445,0,1715414511,12584.121202859991,-46.38123153000197,53809.31113752 2024-05-11,08:01:53.000,132,11058829,13285,0,1715414512,12584.121202859991,-46.91696540999692,53809.339086 2024-05-11,08:01:54.000,132,11058858,13525,0,1715414513,12584.114466549996,-47.48794493999594,53809.37402160001 2024-05-11,08:01:55.000,132,11058833,13485,0,1715414514,12584.235720129996,-47.88974534999579,53809.4089572 2024-05-11,08:01:56.000,132,11058865,13525,0,1715414515,12584.377182639997,-48.29859489000228,53809.36004736 2024-05-11,08:01:57.000,132,11058844,13525,0,1715414516,12584.525381459993,-48.70744443000149,53809.45786704 2024-05-11,08:01:58.000,132,11058876,13485,0,1715414517,12584.747679689994,-49.06695005999791,53809.43690568 2024-05-11,08:01:59.000,132,11058824,13485,0,1715414518,12584.969977919995,-49.39825916999689,53809.42991856 2024-05-11,08:02:00.000,132,11058832,14045,0,1715414519,12585.25963924999,-49.74366654000187,53809.450879920005 2024-05-11,08:02:01.000,132,11058868,13685,0,1715414520,12585.407838070001,-50.04677912999614,53809.44389280001 2024-05-11,08:02:02.000,132,11058843,13565,0,1715414521,12585.616663679997,-50.2653021599981,53809.45786704 2024-05-11,08:02:03.000,132,11058823,13405,0,1715414522,12585.758126189998,-50.45562866999535,53809.38799584 2024-05-11,08:02:04.000,132,11058860,13925,0,1715414523,12585.987160729994,-50.7234956100001,53809.36703448 2024-05-11,08:02:05.000,132,11058835,13445,0,1715414524,12586.101677999999,-50.92792037999607,53809.30415040001 2024-05-11,08:02:06.000,132,11058841,13765,0,1715414525,12586.270085749995,-51.12529601999995,53809.26222768 2024-05-11,08:02:07.000,132,11058821,13245,0,1715414526,12586.451966119996,-51.30152426999848,53809.12248528 2024-05-11,08:02:08.000,132,11058806,13645,0,1715414527,12586.728154830002,-51.456605129998934,53809.07357544 2024-05-11,08:02:09.000,132,11058829,13725,0,1715414528,12586.977398299998,-51.54824381999788,53808.91287168 2024-05-11,08:02:10.000,132,11058818,13685,0,1715414529,12587.327686419994,-51.64693163999618,53808.82203912001 2024-05-11,08:02:11.000,132,11058852,13725,0,1715414530,12587.63755667999,-51.668079030001536,53808.640374 2024-05-11,08:02:12.000,132,11058816,13245,0,1715414531,12587.893536459997,-51.74561946000176,53808.4307604 2024-05-11,08:02:13.000,132,11058857,13445,0,1715414532,12588.122570999993,-51.809061629995995,53808.24909528001 2024-05-11,08:02:14.000,132,11058902,13925,0,1715414533,12588.284242439993,-51.907749450001575,53808.060443040005 2024-05-11,08:02:15.000,132,11058792,13365,0,1715414534,12588.365078159994,-51.95709335999709,53807.80890672 2024-05-11,08:02:16.000,132,11058851,13365,0,1715414535,12588.317923989998,-52.027584659997956,53807.606280240005 2024-05-11,08:02:17.000,132,11058838,13245,0,1715414536,12588.230351959988,-52.18971464999777,53807.319808320004 2024-05-11,08:02:18.000,132,11058847,13445,0,1715414537,12587.920481699992,-52.42233593999845,53807.01936216 2024-05-11,08:02:19.000,132,11058845,13445,0,1715414538,12587.570193579995,-52.676104619997204,53806.71192888001 2024-05-11,08:02:20.000,132,11058850,13205,0,1715414539,12587.118860809998,-52.91577503999724,53806.34161152 2024-05-11,08:02:21.000,132,11058848,13565,0,1715414540,12586.674264349997,-53.21183849999943,53805.929371440005 2024-05-11,08:02:22.000,132,11058788,13725,0,1715414541,12586.15556847999,-53.493803699995624,53805.545079840005 2024-05-11,08:02:23.000,132,11058859,13845,0,1715414542,12585.582982129992,-53.74757238000166,53805.06296856001 2024-05-11,08:02:24.000,132,11058858,13645,0,1715414543,12584.949768989994,-54.07888149000064,53804.72059968 2024-05-11,08:02:25.000,132,11058794,13405,0,1715414544,12584.195302269996,-54.396092340000905,53804.18259144 2024-05-11,08:02:26.000,132,11058845,13285,0,1715414545,12583.346527209993,-54.748548839997966,53803.72144152001 2024-05-11,08:02:27.000,132,11058804,13285,0,1715414546,12582.443861669999,-55.07280881999759,53803.14151056001 2024-05-11,08:02:28.000,132,11058803,13485,0,1715414547,12581.50077826999,-55.45346183999936,53802.6314508 2024-05-11,08:02:29.000,132,11058797,13205,0,1715414548,12580.436441289996,-55.805918339996424,53802.023571360005 2024-05-11,08:02:30.000,132,11058789,13725,0,1715414549,12579.405785859992,-56.22181701000227,53801.42966616 2024-05-11,08:02:31.000,132,11058803,13725,0,1715414550,12578.307767329992,-56.59542089999741,53800.8846708 2024-05-11,08:02:32.000,132,11058800,13565,0,1715414551,12577.203012489997,-56.99722130999726,53800.248842880006 2024-05-11,08:02:33.000,132,11058836,13525,0,1715414552,12576.064576099998,-57.39902171999711,53799.626989200005 2024-05-11,08:02:34.000,132,11058788,13365,0,1715414553,12575.013711739994,-57.695085179999296,53799.005135520005 2024-05-11,08:02:35.000,132,11058829,13445,0,1715414554,12574.00326523999,-57.941804729998694,53798.383281840004 2024-05-11,08:02:36.000,132,11058832,13405,0,1715414555,12573.06691814999,-58.18852427999809,53797.6705956 2024-05-11,08:02:37.000,132,11058828,13325,0,1715414556,12572.164252609997,-58.42819469999813,53797.05572904001 2024-05-11,08:02:38.000,132,11058787,13445,0,1715414557,12571.335686479993,-58.63261947000137,53796.3779784 2024-05-11,08:02:39.000,132,11058786,14085,0,1715414558,12570.50712034999,-58.81589684999926,53795.73516336 2024-05-11,08:02:40.000,132,11058853,13765,0,1715414559,12569.692026839992,-59.00622335999651,53794.99452864001 2024-05-11,08:02:41.000,132,11058840,13365,0,1715414560,12568.924087499989,-59.14015682999889,53794.40062344001 2024-05-11,08:02:42.000,132,11058777,13485,0,1715414561,12568.19656602,-59.3022868199987,53793.78575688 2024-05-11,08:02:43.000,132,11058776,13565,0,1715414562,12567.502726090002,-59.39392550999764,53793.135954720005 2024-05-11,08:02:44.000,132,11058777,13525,0,1715414563,12566.87624926,-59.49261332999595,53792.47916544001 2024-05-11,08:02:45.000,132,11058725,13605,0,1715414564,12566.141991470002,-59.58425202000217,53791.871286 2024-05-11,08:02:46.000,132,11058815,13325,0,1715414565,12565.434678919999,-59.68998896999983,53791.312316400006 2024-05-11,08:02:47.000,132,11058823,13445,0,1715414566,12564.761047920001,-59.781627659998776,53790.62757864 2024-05-11,08:02:48.000,132,11058791,13405,0,1715414567,12564.067207989989,-59.845069830000284,53790.04066056001 2024-05-11,08:02:49.000,132,11058809,13405,0,1715414568,12563.447467469996,-59.88736460999644,53789.467716720006 2024-05-11,08:02:50.000,132,11058815,13565,0,1715414569,12562.800781709993,-59.95080677999795,53788.86682440001 2024-05-11,08:02:51.000,132,11058776,13765,0,1715414570,12562.147359639996,-59.98605243000202,53788.25894496 2024-05-11,08:02:52.000,132,11058781,13725,0,1715414571,12561.493937569998,-60.04244546999689,53787.65805264 2024-05-11,08:02:53.000,132,11058843,13485,0,1715414572,12560.86072443,-60.13408415999584,53787.120044400006 2024-05-11,08:02:54.000,132,11058854,13565,0,1715414573,12560.200566049993,-60.16228068000055,53786.58203616 2024-05-11,08:02:55.000,132,11058866,13725,0,1715414574,12559.627979699995,-60.18342806999863,53786.0719764 2024-05-11,08:02:56.000,132,11058856,13525,0,1715414575,12559.048657040003,-60.14818242000183,53785.56191664001 2024-05-11,08:02:57.000,132,11058850,13565,0,1715414576,12558.482807,-60.13408415999584,53785.07980536001 2024-05-11,08:02:58.000,132,11058795,13525,0,1715414577,12557.890011719988,-60.09178937999968,53784.583719840004 2024-05-11,08:02:59.000,132,11058835,13445,0,1715414578,12557.4049974,-60.04949459999625,53784.16449264 2024-05-11,08:03:00.000,132,11058843,13605,0,1715414579,12557.027764039995,-59.92261026000051,53783.75225256 2024-05-11,08:03:01.000,132,11058798,13445,0,1715414580,12556.711157469988,-59.830971570001566,53783.30507688001 2024-05-11,08:03:02.000,132,11058801,13005,0,1715414581,12556.434968759997,-59.70408722999855,53782.92078528001 2024-05-11,08:03:03.000,132,11058818,13485,0,1715414582,12556.212670529996,-59.52080985000066,53782.473609600005 2024-05-11,08:03:04.000,132,11058824,13605,0,1715414583,12556.08468064,-59.28818855999998,53782.138227840005 2024-05-11,08:03:05.000,132,11058782,13645,0,1715414584,12556.050999089995,-59.06966552999802,53781.89367864001 2024-05-11,08:03:06.000,132,11058787,13405,0,1715414585,12555.99710860999,-58.801798590000544,53781.537335520006 2024-05-11,08:03:07.000,132,11058821,13845,0,1715414586,12556.04426278,-58.49163686999964,53781.250863600006 2024-05-11,08:03:08.000,132,11058834,13605,0,1715414587,12556.152043739996,-58.13213123999594,53781.02727576001 2024-05-11,08:03:09.000,132,11058824,13525,0,1715414588,12556.293506249996,-57.709183439998014,53780.88054624 2024-05-11,08:03:10.000,132,11058801,13805,0,1715414589,12556.522540789992,-57.243940859996655,53780.698881120006 2024-05-11,08:03:11.000,132,11058814,13645,0,1715414590,12556.859356289999,-56.79984567000065,53780.629009920005 2024-05-11,08:03:12.000,132,11058819,13765,0,1715414591,12557.23658964999,-56.306406570001855,53780.52420312001 2024-05-11,08:03:13.000,132,11058840,13605,0,1715414592,12557.667713490002,-55.81296746999578,53780.461319040005 2024-05-11,08:03:14.000,132,11058791,13845,0,1715414593,12558.206618289994,-55.2349388099974,53780.43337056001 2024-05-11,08:03:15.000,132,11058861,13685,0,1715414594,12558.698368919991,-54.68510666999646,53780.37048648 2024-05-11,08:03:16.000,132,11058794,13605,0,1715414595,12559.311373129989,-54.09297974999936,53780.38446072001 2024-05-11,08:03:17.000,132,11058838,13605,0,1715414596,12559.910904719996,-53.43741066000075,53780.461319040005 2024-05-11,08:03:18.000,132,11058850,13445,0,1715414597,12560.63168988999,-52.76774330999615,53780.52420312001 2024-05-11,08:03:19.000,132,11058813,13485,0,1715414598,12561.271639339997,-52.00643726999988,53780.63599704 2024-05-11,08:03:20.000,132,11058829,13565,0,1715414599,12561.91158878999,-51.209885579999536,53780.8316364 2024-05-11,08:03:21.000,132,11058825,13525,0,1715414600,12562.558274549992,-50.37103910999576,53780.9713788 2024-05-11,08:03:22.000,132,11058852,13365,0,1715414601,12563.19148768999,-49.44760307999968,53781.11810832 2024-05-11,08:03:23.000,132,11058833,13645,0,1715414602,12563.784282970002,-48.53121617999568,53781.27182496001 2024-05-11,08:03:24.000,132,11058832,13285,0,1715414603,12564.30971514999,-47.6077801499996,53781.52336128 2024-05-11,08:03:25.000,132,11058823,13525,0,1715414604,12564.754311609991,-46.74778628999775,53781.76092336 2024-05-11,08:03:26.000,132,11058782,13525,0,1715414605,12565.138281279993,-45.90189069000189,53781.97752408 2024-05-11,08:03:27.000,132,11058842,13605,0,1715414606,12565.52898725999,-44.99960204999661,53782.22207328 2024-05-11,08:03:28.000,132,11058787,13925,0,1715414607,12565.906220619996,-44.1325590599954,53782.53649368001 2024-05-11,08:03:29.000,132,11058832,13365,0,1715414608,12566.283453980002,-43.20207389999996,53782.82995272001 2024-05-11,08:03:30.000,132,11058807,13525,0,1715414609,12566.620269479994,-42.27158873999724,53783.10943752 2024-05-11,08:03:31.000,132,11058813,13685,0,1715414610,12566.842567709995,-41.35520184000052,53783.46578064 2024-05-11,08:03:32.000,132,11058839,13565,0,1715414611,12567.085074869996,-40.48110971999995,53783.8011624 2024-05-11,08:03:33.000,132,11058859,13125,0,1715414612,12567.253482619992,-39.56472281999595,53784.12955704 2024-05-11,08:03:34.000,132,11058760,13485,0,1715414613,12567.388208819997,-38.64833591999923,53784.52083576 2024-05-11,08:03:35.000,132,11058853,13725,0,1715414614,12567.549880259998,-37.7671946699993,53784.91211448001 2024-05-11,08:03:36.000,132,11058818,13365,0,1715414615,12567.725024319989,-36.92129906999617,53785.26845760001 2024-05-11,08:03:37.000,132,11058852,13645,0,1715414616,12567.853014209999,-36.03310868999688,53785.71563328 2024-05-11,08:03:38.000,132,11058827,13405,0,1715414617,12567.94732254999,-35.18721309000102,53786.07896352 2024-05-11,08:03:39.000,132,11058792,13645,0,1715414618,12568.01468565,-34.299022710001736,53786.5261392 2024-05-11,08:03:40.000,132,11058828,13565,0,1715414619,12568.1157303,-33.4883727599954,53786.97331488001 2024-05-11,08:03:41.000,132,11058871,13645,0,1715414620,12568.15614816,-32.642477159999544,53787.385554960005 2024-05-11,08:03:42.000,132,11058834,13605,0,1715414621,12568.243720189996,-31.768385039998975,53787.87465336 2024-05-11,08:03:43.000,132,11058787,13685,0,1715414622,12568.29761067,-30.887243789999047,53788.36375176001 2024-05-11,08:03:44.000,132,11058830,13405,0,1715414623,12568.304346979996,-30.069544710000628,53788.80394032 2024-05-11,08:03:45.000,132,11058824,13805,0,1715414624,12568.25719281,-29.280042149999645,53789.34194856001 2024-05-11,08:03:46.000,132,11058808,13605,0,1715414625,12568.23698388,-28.518736109996098,53789.733227280005 2024-05-11,08:03:47.000,132,11058825,13565,0,1715414626,12568.21003863999,-27.820872240001336,53790.2642484 2024-05-11,08:03:48.000,132,11058808,13365,0,1715414627,12568.102257679995,-27.11595923999994,53790.72539832 2024-05-11,08:03:49.000,132,11058823,13805,0,1715414628,12568.08878505999,-26.42514449999726,53791.28436792001 2024-05-11,08:03:50.000,132,11058779,13765,0,1715414629,12567.98774040999,-25.65678933000163,53791.71058224 2024-05-11,08:03:51.000,132,11058804,13445,0,1715414630,12567.96753147999,-24.9095815499968,53792.23461624 2024-05-11,08:03:52.000,132,11058856,13445,0,1715414631,12567.89343207,-24.190570289996685,53792.681791920004 2024-05-11,08:03:53.000,132,11058811,13805,0,1715414632,12567.799123729994,-23.51385381,53793.12198048 2024-05-11,08:03:54.000,132,11058825,13765,0,1715414633,12567.603770739988,-22.900579499997548,53793.61107888001 2024-05-11,08:03:55.000,132,11058855,13765,0,1715414634,12567.415154059992,-22.378943880001316,53794.03729320001 2024-05-11,08:03:56.000,132,11058855,13405,0,1715414635,12567.179383210001,-21.878455649995885,53794.48446888 2024-05-11,08:03:57.000,132,11058840,13525,0,1715414636,12566.93687605,-21.349770900000294,53794.95260592001 2024-05-11,08:03:58.000,132,11058831,13605,0,1715414637,12566.69436889,-20.912724839996372,53795.32991040001 2024-05-11,08:03:59.000,132,11058814,13725,0,1715414638,12566.445125419988,-20.461580520001007,53795.7840732 2024-05-11,08:04:00.000,132,11058819,13965,0,1715414639,12566.128518849997,-20.010436199998367,53796.14041632 2024-05-11,08:04:01.000,132,11058868,13565,0,1715414640,12565.89948431,-19.665028830000665,53796.59457912 2024-05-11,08:04:02.000,132,11058846,13885,0,1715414641,12565.63676822,-19.29142493999825,53796.96489648001 2024-05-11,08:04:03.000,132,11058839,13805,0,1715414642,12565.320161649994,-18.974214089997986,53797.36316232 2024-05-11,08:04:04.000,132,11058837,13725,0,1715414643,12565.057445559993,-18.67110149999644,53797.74745392 2024-05-11,08:04:05.000,132,11058861,13205,0,1715414644,12564.761047920001,-18.389136300000246,53798.166681120005 2024-05-11,08:04:06.000,132,11058800,13565,0,1715414645,12564.41749611,-18.170613269998285,53798.55795984 2024-05-11,08:04:07.000,132,11058842,13405,0,1715414646,12564.127834779989,-17.945041109996964,53798.93526432 2024-05-11,08:04:08.000,132,11058796,13845,0,1715414647,12563.844909760002,-17.747665470000356,53799.35449152 2024-05-11,08:04:09.000,132,11058751,13485,0,1715414648,12563.609138909997,-17.45160200999817,53799.773718720004 2024-05-11,08:04:10.000,132,11058821,13365,0,1715414649,12563.33968651,-17.113243769999826,53800.1859588 2024-05-11,08:04:11.000,132,11058796,13165,0,1715414650,12563.043288869994,-16.74668900999677,53800.60518600001 2024-05-11,08:04:12.000,132,11058830,13605,0,1715414651,12562.814254329998,-16.330790339998202,53801.04537456 2024-05-11,08:04:13.000,132,11058802,13445,0,1715414652,12562.544801930002,-15.886695150002197,53801.43665328 2024-05-11,08:04:14.000,132,11058817,13405,0,1715414653,12562.369657869996,-15.35096126999997,53801.88382896 2024-05-11,08:04:15.000,132,11058831,13205,0,1715414654,12562.20125012,-14.779981740000949,53802.34497888 2024-05-11,08:04:16.000,132,11058821,13845,0,1715414655,12561.99916082,-14.1314617800017,53802.7711932 2024-05-11,08:04:17.000,132,11058806,13445,0,1715414656,12561.763389969994,-13.405401390002226,53803.21138176 2024-05-11,08:04:18.000,132,11058839,13565,0,1715414657,12561.507410189988,-12.608849700001883,53803.532789280005 2024-05-11,08:04:19.000,132,11058807,13565,0,1715414658,12561.143649450001,-11.82639627000026,53804.035861920005 2024-05-11,08:04:20.000,132,11058799,13685,0,1715414659,12560.80009764,-10.987549799996486,53804.46207624001 2024-05-11,08:04:21.000,132,11058800,13445,0,1715414660,12560.510436309989,-10.169850719998067,53804.89527768001 2024-05-11,08:04:22.000,132,11058838,13765,0,1715414661,12560.092785089997,-9.27461120999942,53805.31450488 2024-05-11,08:04:23.000,132,11058854,13805,0,1715414662,12559.67513386999,-8.280683879995195,53805.75469344001 2024-05-11,08:04:24.000,132,11058841,13565,0,1715414663,12559.270955269989,-7.258560030000808,53806.15295928 2024-05-11,08:04:25.000,132,11058847,13565,0,1715414664,12558.860040359992,-6.215288790001068,53806.62109632001 2024-05-11,08:04:26.000,132,11058833,13565,0,1715414665,12558.39523496999,-5.150870159995975,53806.99840080001 2024-05-11,08:04:27.000,132,11058821,13565,0,1715414666,12557.849593860003,-4.0794023999987985,53807.36173104001 2024-05-11,08:04:28.000,132,11058813,13405,0,1715414667,12557.24332596,-2.9867872499962687,53807.78095824 2024-05-11,08:04:29.000,132,11058779,13325,0,1715414668,12556.623585439993,-1.9787616600006004,53808.15127560001 2024-05-11,08:04:30.000,132,11058825,13445,0,1715414669,12555.90280027,-1.0341782399991644,53808.5006316 2024-05-11,08:04:31.000,132,11058789,13525,0,1715414670,12555.175278789997,-0.07549655999901006,53808.947807280005 2024-05-11,08:04:32.000,132,11058773,13485,0,1715414671,12554.272613249988,0.8338412099983543,53809.31812464 2024-05-11,08:04:33.000,132,11058773,13645,0,1715414672,12553.31605722999,1.6374420299980557,53809.62555792 2024-05-11,08:04:34.000,132,11058832,13285,0,1715414673,12552.271929179995,2.3635024200048065,53810.03081088 2024-05-11,08:04:35.000,132,11058841,13605,0,1715414674,12551.133492789995,3.131857590000436,53810.28234720001 2024-05-11,08:04:36.000,132,11058784,13285,0,1715414675,12549.96811116,3.7803775499996846,53810.59676760001 2024-05-11,08:04:37.000,132,11058805,13885,0,1715414676,12548.836411079996,4.428897509998933,53810.78541984001 2024-05-11,08:04:38.000,132,11058765,13405,0,1715414677,12547.556512179995,5.013975300003949,53811.09984024001 2024-05-11,08:04:39.000,132,11058806,13965,0,1715414678,12546.36418530999,5.584954830002971,53811.4701576 2024-05-11,08:04:40.000,132,11058834,13605,0,1715414679,12545.03039593,6.099541319999844,53811.749642400006 2024-05-11,08:04:41.000,132,11058839,13325,0,1715414680,12543.72355178999,6.571833030000562,53812.036114320006 2024-05-11,08:04:42.000,132,11058851,13605,0,1715414681,12542.335871929994,7.0793703899980756,53812.31559912 2024-05-11,08:04:43.000,132,11058767,13285,0,1715414682,12540.961664689989,7.643300789997738,53812.685916480004 2024-05-11,08:04:44.000,132,11058859,13885,0,1715414683,12539.728919959998,8.13673989000381,53812.90950432 2024-05-11,08:04:45.000,132,11058817,13725,0,1715414684,12538.496175229993,8.616080730003887,53813.11213080001 2024-05-11,08:04:46.000,132,11058837,13925,0,1715414685,12537.283639429988,9.053126790000533,53813.32873152001 2024-05-11,08:04:47.000,132,11058847,13725,0,1715414686,12536.084576249988,9.398534159998235,53813.62219056 2024-05-11,08:04:48.000,132,11058833,13645,0,1715414687,12534.845095209988,9.743941530003212,53813.94359808 2024-05-11,08:04:49.000,132,11058849,13805,0,1715414688,12533.774021919999,9.962464559997898,53814.11128896 2024-05-11,08:04:50.000,132,11058804,13445,0,1715414689,12532.72989386999,10.103447159999632,53814.32788968 2024-05-11,08:04:51.000,132,11058844,13765,0,1715414690,12531.77333784999,10.244429760001367,53814.579426000004 2024-05-11,08:04:52.000,132,11058838,13845,0,1715414691,12530.944771720002,10.39246149000246,53814.8239752 2024-05-11,08:04:53.000,132,11058881,13765,0,1715414692,12530.203777619994,10.413608880000538,53814.97070472 2024-05-11,08:04:54.000,132,11058842,13605,0,1715414693,12529.503201380001,10.434756269998616,53815.21525392001 2024-05-11,08:04:55.000,132,11058810,13645,0,1715414694,12529.024923369994,10.406559750001179,53815.42486752 2024-05-11,08:04:56.000,132,11058805,13605,0,1715414695,12528.755470969998,10.434756269998616,53815.606532640006 2024-05-11,08:04:57.000,132,11058845,13245,0,1715414696,12528.539909049992,10.434756269998616,53815.87903032 2024-05-11,08:04:58.000,132,11058849,13685,0,1715414697,12528.452337019997,10.477051050002046,53816.09563104 2024-05-11,08:04:59.000,132,11058838,13565,0,1715414698,12528.533172739997,10.526394960004836,53816.4310128 2024-05-11,08:05:00.000,132,11058793,13285,0,1715414699,12528.728525729988,10.6321319100025,53816.7454332 2024-05-11,08:05:01.000,132,11058830,13045,0,1715414700,12529.065341229994,10.822458419999748,53817.00395664 2024-05-11,08:05:02.000,132,11058846,13445,0,1715414701,12529.563828170001,11.02688319000299,53817.36029976 2024-05-11,08:05:03.000,132,11058817,13765,0,1715414702,12530.23072285999,11.21016057000088,53817.74459136 2024-05-11,08:05:04.000,132,11058857,13285,0,1715414703,12531.119915779993,11.463929249999637,53818.13587008 2024-05-11,08:05:05.000,132,11058815,13445,0,1715414704,12532.062999180001,11.823434880003333,53818.59702000001 2024-05-11,08:05:06.000,132,11058880,13925,0,1715414705,12533.161017710001,12.232284420002543,53819.03022144001 2024-05-11,08:05:07.000,132,11058860,13285,0,1715414706,12534.360080890001,12.683428739997908,53819.561242560005 2024-05-11,08:05:08.000,132,11058855,13445,0,1715414707,12535.559144070001,13.06408175999968,53820.02239248 2024-05-11,08:05:09.000,132,11058856,13565,0,1715414708,12536.906406069997,13.430636520002736,53820.59533632 2024-05-11,08:05:10.000,132,11058848,13045,0,1715414709,12538.193041279992,13.804240409997874,53821.20321576 2024-05-11,08:05:11.000,132,11058835,13085,0,1715414710,12539.493149109992,14.177844300000288,53821.75519824 2024-05-11,08:05:12.000,132,11058820,13525,0,1715414711,12540.806729559998,14.537349930003984,53822.39801328 2024-05-11,08:05:13.000,132,11058787,13205,0,1715414712,12542.133782629993,14.932101210004475,53823.012879840004 2024-05-11,08:05:14.000,132,11058832,13605,0,1715414713,12543.588825589999,15.20701728000131,53823.64870776001 2024-05-11,08:05:15.000,132,11058854,13365,0,1715414714,12544.98997807,15.43258944000263,53824.361394 2024-05-11,08:05:16.000,132,11058814,13405,0,1715414715,12546.418075789996,15.61586682000052,53825.03914464001 2024-05-11,08:05:17.000,132,11058845,13485,0,1715414716,12547.778810409996,15.84143898000184,53825.7238824 2024-05-11,08:05:18.000,132,11058826,13245,0,1715414717,12549.173226580002,16.0599620100038,53826.44355576 2024-05-11,08:05:19.000,132,11058842,13365,0,1715414718,12550.621533229998,16.23619026000233,53827.17021624001 2024-05-11,08:05:20.000,132,11058854,13605,0,1715414719,12552.049630949994,16.497008070000447,53827.86892824001 2024-05-11,08:05:21.000,132,11058830,13405,0,1715414720,12553.54509177,16.70143284000369,53828.64449856 2024-05-11,08:05:22.000,132,11058861,13445,0,1715414721,12555.040552589991,16.905857609999657,53829.43404312 2024-05-11,08:05:23.000,132,11058811,13565,0,1715414722,12556.536013409997,17.138478900000337,53830.2305748 2024-05-11,08:05:24.000,132,11058821,13565,0,1715414723,12558.058419469999,17.314707149998867,53831.05505496001 2024-05-11,08:05:25.000,132,11058843,13485,0,1715414724,12559.54040767,17.5684758300049,53831.81665104 2024-05-11,08:05:26.000,132,11058840,13405,0,1715414725,12560.988714319996,17.74470408000343,53832.61318272001 2024-05-11,08:05:27.000,132,11058799,13525,0,1715414726,12562.571747169997,18.012571020000905,53833.46561136 2024-05-11,08:05:28.000,132,11058823,13285,0,1715414727,12564.107625849989,18.259290570000303,53834.24118168001 2024-05-11,08:05:29.000,132,11058842,13685,0,1715414728,12565.69065869999,18.54830490000313,53835.0516876 2024-05-11,08:05:30.000,132,11058814,13285,0,1715414729,12567.172646899991,18.85141749000468,53835.81328368 2024-05-11,08:05:31.000,132,11058890,13605,0,1715414730,12568.668107719997,19.105186170003435,53836.67968656 2024-05-11,08:05:32.000,132,11058831,13405,0,1715414731,12570.224195329989,19.295512680000684,53837.49019248 2024-05-11,08:05:33.000,132,11058806,13525,0,1715414732,12571.70618352999,19.56337961999816,53838.35659536 2024-05-11,08:05:34.000,132,11058804,13605,0,1715414733,12573.100599699996,19.732558740004606,53839.209024 2024-05-11,08:05:35.000,132,11058801,13605,0,1715414734,12574.400707529996,19.82419743000355,53839.96363296001 2024-05-11,08:05:36.000,132,11058834,13485,0,1715414735,12575.700815359996,19.901737860003777,53840.83003584001 2024-05-11,08:05:37.000,132,11058843,13565,0,1715414736,12576.845988059991,19.944032639999932,53841.63355464 2024-05-11,08:05:38.000,132,11058820,13765,0,1715414737,12577.977688139996,19.95108176999929,53842.40912496001 2024-05-11,08:05:39.000,132,11058831,13845,0,1715414738,12579.08244297999,19.986327420003363,53843.19866952001 2024-05-11,08:05:40.000,132,11058893,13605,0,1715414739,12580.18719782,19.95108176999929,53844.01616256001 2024-05-11,08:05:41.000,132,11058850,13445,0,1715414740,12581.23806217999,19.922885250001855,53844.81968136 2024-05-11,08:05:42.000,132,11058851,13805,0,1715414741,12582.235036059988,19.880590469998424,53845.59525168001 2024-05-11,08:05:43.000,132,11058811,13525,0,1715414742,12583.178119459997,19.83829569000227,53846.29396368001 2024-05-11,08:05:44.000,132,11058867,13245,0,1715414743,12584.10773024,19.739607870003965,53847.05555976001 2024-05-11,08:05:45.000,132,11058842,13485,0,1715414744,12585.01713208999,19.61272353000095,53847.85209144001 2024-05-11,08:05:46.000,132,11058844,13525,0,1715414745,12586.061260139999,19.478790059998573,53848.56477768001 2024-05-11,08:05:47.000,132,11058867,13685,0,1715414746,12587.098651879998,19.274365290002606,53849.389257840005 2024-05-11,08:05:48.000,132,11058830,13365,0,1715414747,12588.136043619998,19.069940519999363,53850.03207288001 2024-05-11,08:05:49.000,132,11058812,13605,0,1715414748,12589.247534770002,19.02059661000385,53850.84257880001 2024-05-11,08:05:50.000,132,11058827,13485,0,1715414749,12590.385971160002,18.91485965999891,53851.55526504 2024-05-11,08:05:51.000,132,11058848,13445,0,1715414750,12591.591770649997,18.80207358000189,53852.37275808 2024-05-11,08:05:52.000,132,11058836,13365,0,1715414751,12592.777361209992,18.696336630004225,53853.16230264 2024-05-11,08:05:53.000,132,11058776,13525,0,1715414752,12593.989897009997,18.597648809998645,53853.94486008 2024-05-11,08:05:54.000,132,11058858,13445,0,1715414753,12595.283268530002,18.646992720001435,53854.67850768001 2024-05-11,08:05:55.000,132,11058798,13365,0,1715414754,12596.583376360002,18.68223836999823,53855.41914240001 2024-05-11,08:05:56.000,132,11058821,13485,0,1715414755,12597.923902050003,18.68223836999823,53856.27157104 2024-05-11,08:05:57.000,132,11058825,13165,0,1715414756,12599.331790839999,18.74568053999974,53857.04015424 2024-05-11,08:05:58.000,132,11058825,13645,0,1715414757,12600.69252546,18.73158228000102,53857.773801840005 2024-05-11,08:05:59.000,132,11058801,13405,0,1715414758,12601.94547911999,18.654041850000795,53858.57732064 2024-05-11,08:06:00.000,132,11058771,13245,0,1715414759,12603.158014919994,18.604697939998005,53859.31795536 2024-05-11,08:06:01.000,132,11058839,13525,0,1715414760,12604.32339654999,18.661090980000154,53860.1005128 2024-05-11,08:06:02.000,132,11058817,13485,0,1715414761,12605.441624009989,18.74568053999974,53860.84813464 2024-05-11,08:06:03.000,132,11058823,13445,0,1715414762,12606.505960989998,18.830270099999325,53861.64466632 2024-05-11,08:06:04.000,132,11058827,13605,0,1715414763,12607.563561659998,18.844368359998043,53862.38530104 2024-05-11,08:06:05.000,132,11058865,13525,0,1715414764,12608.574008160002,18.872564880002756,53863.15388424 2024-05-11,08:06:06.000,132,11058860,13805,0,1715414765,12609.42951953,18.950105310002982,53863.81766064 2024-05-11,08:06:07.000,132,11058802,13805,0,1715414766,12610.123359459998,19.02059661000385,53864.58624384 2024-05-11,08:06:08.000,132,11058832,13565,0,1715414767,12610.79025415,19.041744000001927,53865.32687856 2024-05-11,08:06:09.000,132,11058802,13365,0,1715414768,12611.430203599994,19.069940519999363,53865.969693600004 2024-05-11,08:06:10.000,132,11058868,13725,0,1715414769,12612.043207809991,19.14043182000023,53866.710328320005 2024-05-11,08:06:11.000,132,11058831,13645,0,1715414770,12612.575376299988,19.295512680000684,53867.45795016 2024-05-11,08:06:12.000,132,11058803,13445,0,1715414771,12612.94587335,19.464691799999855,53868.10775232 2024-05-11,08:06:13.000,132,11058863,13805,0,1715414772,12613.12101740999,19.60567440000159,53868.792490080006 2024-05-11,08:06:14.000,132,11058773,13645,0,1715414773,12613.20858944,19.739607870003965,53869.47024072 2024-05-11,08:06:15.000,132,11058877,13645,0,1715414774,12613.16143526999,19.922885250001855,53870.03619744001 2024-05-11,08:06:16.000,132,11058780,13405,0,1715414775,12613.013236449995,20.085015240001667,53870.637089760006 2024-05-11,08:06:17.000,132,11058865,13725,0,1715414776,12612.79767452999,20.134359150004457,53871.27291768 2024-05-11,08:06:18.000,132,11058812,13645,0,1715414777,12612.521485819998,20.106162629999744,53871.81791304 2024-05-11,08:06:19.000,132,11058815,13165,0,1715414778,12612.278978659997,20.042720459998236,53872.3279728 2024-05-11,08:06:20.000,132,11058814,13445,0,1715414779,12612.056680429996,19.936983510000573,53872.76117424 2024-05-11,08:06:21.000,132,11058789,13565,0,1715414780,12611.74007385999,19.803050039998197,53873.299182480005 2024-05-11,08:06:22.000,132,11058827,13365,0,1715414781,12611.376313119988,19.718460479998612,53873.80924224 2024-05-11,08:06:23.000,132,11058812,13725,0,1715414782,12610.978870829997,19.584527010003512,53874.27737928001 2024-05-11,08:06:24.000,132,11058853,13245,0,1715414783,12610.62858271,19.506986580003286,53874.710580720006 2024-05-11,08:06:25.000,132,11058821,13325,0,1715414784,12610.217667799989,19.478790059998573,53875.18570488001 2024-05-11,08:06:26.000,132,11058811,13605,0,1715414785,12609.793280270002,19.351905720002833,53875.53506088 2024-05-11,08:06:27.000,132,11058771,13565,0,1715414786,12609.335211189995,19.20387399000174,53875.90537824001 2024-05-11,08:06:28.000,132,11058855,13645,0,1715414787,12609.025340929998,19.076989649998723,53876.25473424 2024-05-11,08:06:29.000,132,11058790,13965,0,1715414788,12608.863669489998,18.85141749000468,53876.499283439996 2024-05-11,08:06:30.000,132,11058824,13805,0,1715414789,12608.654843880002,18.541255770003772,53876.81370384001 2024-05-11,08:06:31.000,132,11058795,13365,0,1715414790,12608.419073029996,18.216995790004148,53877.156072720005 2024-05-11,08:06:32.000,132,11058805,13565,0,1715414791,12608.156356939995,17.98437450000347,53877.421583280004 2024-05-11,08:06:33.000,132,11058766,13445,0,1715414792,12607.812805129994,17.75880234000215,53877.638184 2024-05-11,08:06:34.000,132,11058826,13445,0,1715414793,12607.368208669992,17.631917999999132,53877.91766880001 2024-05-11,08:06:35.000,132,11058825,13645,0,1715414794,12606.96403006999,17.596672350002336,53878.07138544 2024-05-11,08:06:36.000,132,11058825,13405,0,1715414795,12606.573324089994,17.540279310000187,53878.21811496 2024-05-11,08:06:37.000,132,11058854,13645,0,1715414796,12606.249981209992,17.52618105000147,53878.336896 2024-05-11,08:06:38.000,132,11058796,13565,0,1715414797,12606.034419290001,17.5684758300049,53878.44170280001 2024-05-11,08:06:39.000,132,11058839,13645,0,1715414798,12605.75149427,17.554377569998906,53878.43471568 2024-05-11,08:06:40.000,132,11058857,13645,0,1715414799,12605.48204186999,17.497984530004032,53878.4067672 2024-05-11,08:06:41.000,132,11058802,13565,0,1715414800,12605.084599579997,17.490935400004673,53878.44170280001 2024-05-11,08:06:42.000,132,11058781,13725,0,1715414801,12604.619794189995,17.483886269998038,53878.39279296001 2024-05-11,08:06:43.000,132,11058789,13525,0,1715414802,12604.094362009993,17.497984530004032,53878.32292176001 2024-05-11,08:06:44.000,132,11058824,13445,0,1715414803,12603.440939939996,17.497984530004032,53878.211127840004 2024-05-11,08:06:45.000,132,11058825,13485,0,1715414804,12602.747100009998,17.434542360002524,53878.02946272 2024-05-11,08:06:46.000,132,11058806,13245,0,1715414805,12602.02631483999,17.258314110003994,53877.84081048 2024-05-11,08:06:47.000,132,11058790,13565,0,1715414806,12601.231430259992,17.07503672999883,53877.638184 2024-05-11,08:06:48.000,132,11058845,13725,0,1715414807,12600.429809369998,16.778973270003917,53877.45651888 2024-05-11,08:06:49.000,132,11058793,13445,0,1715414808,12599.641661099995,16.363074599998072,53877.14908560001 2024-05-11,08:06:50.000,132,11058841,13285,0,1715414809,12598.759204490001,15.918979410002066,53876.85562656 2024-05-11,08:06:51.000,132,11058836,13085,0,1715414810,12597.883484190002,15.460785960000067,53876.555180400006 2024-05-11,08:06:52.000,132,11058761,13845,0,1715414811,12597.203116879995,14.97439599000063,53876.18486304 2024-05-11,08:06:53.000,132,11058830,13605,0,1715414812,12596.536222189992,14.445711239997763,53875.765635840005 2024-05-11,08:06:54.000,132,11058843,13765,0,1715414813,12595.943426909995,13.945223009999609,53875.2974988 2024-05-11,08:06:55.000,132,11058860,13605,0,1715414814,12595.370840559997,13.620963029999984,53874.82936176001 2024-05-11,08:06:56.000,132,11058811,13645,0,1715414815,12594.744363729995,13.289653920001001,53874.31231488 2024-05-11,08:06:57.000,132,11058804,13245,0,1715414816,12594.178513689993,12.965393940001377,53873.76731952 2024-05-11,08:06:58.000,132,11058823,13405,0,1715414817,12593.545300549995,12.648183090001112,53873.22931128 2024-05-11,08:06:59.000,132,11058830,13565,0,1715414818,12593.006395750002,12.288677460004692,53872.628418960005 2024-05-11,08:07:00.000,132,11058825,13485,0,1715414819,12592.467490949995,11.908024440002919,53871.91573272 2024-05-11,08:07:01.000,132,11058793,13725,0,1715414820,12591.982476629993,11.428683600002842,53871.27291768 2024-05-11,08:07:02.000,132,11058842,13645,0,1715414821,12591.510934929996,10.836556679998466,53870.60914128001 2024-05-11,08:07:03.000,132,11058826,13725,0,1715414822,12591.329054559996,10.244429760001367,53869.87549368 2024-05-11,08:07:04.000,132,11058849,13565,0,1715414823,12591.26169146,9.856727610000235,53869.07197488 2024-05-11,08:07:05.000,132,11058837,13445,0,1715414824,12591.20106467,9.525418500001251,53868.28243032001 2024-05-11,08:07:06.000,132,11058840,13685,0,1715414825,12591.126965259995,9.342141120003362,53867.46493728 2024-05-11,08:07:07.000,132,11058814,13365,0,1715414826,12591.07981109,9.250502430004417,53866.591547280004 2024-05-11,08:07:08.000,132,11058791,13365,0,1715414827,12591.03939323,9.137716350000119,53865.704183040005 2024-05-11,08:07:09.000,132,11058820,13645,0,1715414828,12591.0191843,9.194109390002268,53864.879702879996 2024-05-11,08:07:10.000,132,11058849,13365,0,1715414829,12590.95182119999,9.271649820002494,53863.98535152 2024-05-11,08:07:11.000,132,11058794,13205,0,1715414830,12590.95182119999,9.34919025000272,53863.1049744 2024-05-11,08:07:12.000,132,11058803,13445,0,1715414831,12591.05960216,9.48312371999782,53862.15472608001 2024-05-11,08:07:13.000,132,11058783,13485,0,1715414832,12591.29537300999,9.610008060000837,53861.23941336001 2024-05-11,08:07:14.000,132,11058781,13485,0,1715414833,12591.551352789997,9.729843270004494,53860.37999760001 2024-05-11,08:07:15.000,132,11058792,13605,0,1715414834,12591.820805189993,9.870825869998953,53859.450710640005 2024-05-11,08:07:16.000,132,11058799,13765,0,1715414835,12592.23845641,9.920169780001743,53858.514436560006 2024-05-11,08:07:17.000,132,11058814,13845,0,1715414836,12592.757152279992,9.983611950003251,53857.59912384001 2024-05-11,08:07:18.000,132,11058825,13245,0,1715414837,12593.343211249994,10.265577149999444,53856.69079824001 2024-05-11,08:07:19.000,132,11058845,13725,0,1715414838,12593.989897009997,10.62508278000314,53855.78247264001 2024-05-11,08:07:20.000,132,11058806,13925,0,1715414839,12594.56921966999,10.949342760002764,53854.84619856001 2024-05-11,08:07:21.000,132,11058810,13765,0,1715414840,12595.141806020001,11.231307959998958,53853.99376992 2024-05-11,08:07:22.000,132,11058837,13565,0,1715414841,12595.761546539994,11.548518809999223,53853.01557312 2024-05-11,08:07:23.000,132,11058815,13725,0,1715414842,12596.563167430002,11.79523835999862,53852.15615736 2024-05-11,08:07:24.000,132,11058813,13725,0,1715414843,12597.25027104999,12.07015443000273,53851.261806 2024-05-11,08:07:25.000,132,11058841,13645,0,1715414844,12597.876747879993,12.42966005999915,53850.40937736001 2024-05-11,08:07:26.000,132,11058838,13565,0,1715414845,12598.543642569995,12.760969169998134,53849.53598736 2024-05-11,08:07:27.000,132,11058885,13645,0,1715414846,12599.170119399998,13.092278280004393,53848.77439128 2024-05-11,08:07:28.000,132,11058841,13685,0,1715414847,12599.85722302,13.34604696000315,53847.92196264001 2024-05-11,08:07:29.000,132,11058842,13765,0,1715414848,12600.476963539993,13.691454330000852,53847.03459840001 2024-05-11,08:07:30.000,132,11058814,13365,0,1715414849,12601.01586834,14.206040819997725,53846.18216976 2024-05-11,08:07:31.000,132,11058790,13525,0,1715414850,12601.393101699992,14.784069480003382,53845.37166384 2024-05-11,08:07:32.000,132,11058816,13565,0,1715414851,12601.790543989999,15.2563611900041,53844.53320944 2024-05-11,08:07:33.000,132,11058813,13605,0,1715414852,12602.24861306999,15.721603769998183,53843.69475504 2024-05-11,08:07:34.000,132,11058784,13525,0,1715414853,12602.639319050002,16.144551570003387,53842.83533928 2024-05-11,08:07:35.000,132,11058799,13485,0,1715414854,12602.949189309998,16.511106329999166,53842.031820480006 2024-05-11,08:07:36.000,132,11058805,13445,0,1715414855,12603.11086075,16.736678490000486,53841.172404720004 2024-05-11,08:07:37.000,132,11058762,13245,0,1715414856,12603.27253219,16.976348910000524,53840.403821520005 2024-05-11,08:07:38.000,132,11058833,13365,0,1715414857,12603.46788517999,17.427493230003165,53839.54440576 2024-05-11,08:07:39.000,132,11058798,13725,0,1715414858,12603.575666140001,17.87158841999917,53838.63608016 2024-05-11,08:07:40.000,132,11058787,13285,0,1715414859,12603.47462149,18.28748708999774,53837.75570304 2024-05-11,08:07:41.000,132,11058809,13685,0,1715414860,12603.259059569995,18.689287500004866,53836.89628728 2024-05-11,08:07:42.000,132,11058808,13485,0,1715414861,12602.902035139989,19.168628339997667,53835.876167760005 2024-05-11,08:07:43.000,132,11058782,13965,0,1715414862,12602.524801779997,19.66206744000374,53835.00277776 2024-05-11,08:07:44.000,132,11058818,13765,0,1715414863,12601.938742809994,20.169604800001252,53833.98964536 2024-05-11,08:07:45.000,132,11058785,14005,0,1715414864,12601.352683839992,20.64894564000133,53832.976512960005 2024-05-11,08:07:46.000,132,11058812,13445,0,1715414865,12600.699261769994,21.10713909000333,53831.9074836 2024-05-11,08:07:47.000,132,11058790,13805,0,1715414866,12599.870695639991,21.62877470999956,53830.78954440001 2024-05-11,08:07:48.000,132,11058786,13645,0,1715414867,12599.082547370002,22.256147280000732,53829.71352792001 2024-05-11,08:07:49.000,132,11058812,13565,0,1715414868,12598.024946699989,22.813028550001036,53828.60257584 2024-05-11,08:07:50.000,132,11058787,13445,0,1715414869,12596.805674589988,23.18663244000345,53827.4007912 2024-05-11,08:07:51.000,132,11058835,13845,0,1715414870,12595.485357830003,23.616629370000737,53826.21298080001 2024-05-11,08:07:52.000,132,11058801,13405,0,1715414871,12594.063996420002,24.103019340000174,53824.89940224001 2024-05-11,08:07:53.000,132,11058816,13485,0,1715414872,12592.47422725999,24.62465496000368,53823.66966912 2024-05-11,08:07:54.000,132,11058838,13525,0,1715414873,12590.675632489998,25.202683620002063,53822.32814208 2024-05-11,08:07:55.000,132,11058805,13925,0,1715414874,12588.84335617,25.837105320002593,53820.99360216001 2024-05-11,08:07:56.000,132,11058817,13645,0,1715414875,12586.950453060002,26.386937460003537,53819.61713952 2024-05-11,08:07:57.000,132,11058835,13645,0,1715414876,12584.929560059994,27.09185045999766,53818.21272840001 2024-05-11,08:07:58.000,132,11058792,13725,0,1715414877,12583.050129570001,27.71217389999947,53816.78735592 2024-05-11,08:07:59.000,132,11058797,13765,0,1715414878,12581.204380629999,28.311349950003205,53815.438841760006 2024-05-11,08:08:00.000,132,11058807,13605,0,1715414879,12579.385576929992,28.917575129999022,53813.99949504001 2024-05-11,08:08:01.000,132,11058826,13405,0,1715414880,12577.66108156999,29.43921075000253,53812.65796800001 2024-05-11,08:08:02.000,132,11058844,13565,0,1715414881,12576.084785029998,29.974944630004757,53811.23259552 2024-05-11,08:08:03.000,132,11058824,13445,0,1715414882,12574.548906349992,30.468383730003552,53809.87709424001 2024-05-11,08:08:04.000,132,11058831,13765,0,1715414883,12573.00629135999,30.9054297900002,53808.563515680005 2024-05-11,08:08:05.000,132,11058824,13285,0,1715414884,12571.382840649989,31.30723020000005,53807.2080144 2024-05-11,08:08:06.000,132,11058808,13605,0,1715414885,12569.725708389997,31.53985149000073,53805.88744872 2024-05-11,08:08:07.000,132,11058749,13525,0,1715414886,12568.04836719999,31.70198148000054,53804.657715600006 2024-05-11,08:08:08.000,132,11058842,13565,0,1715414887,12566.317135529993,31.842964080002275,53803.414008240004 2024-05-11,08:08:09.000,132,11058797,13445,0,1715414888,12564.646530649996,32.075585370002955,53802.18427512001 2024-05-11,08:08:10.000,132,11058818,13765,0,1715414889,12562.982662079994,32.209518839998054,53800.99646472 2024-05-11,08:08:11.000,132,11058779,13245,0,1715414890,12561.231221479997,32.15312580000318,53799.73878312001 2024-05-11,08:08:12.000,132,11058830,13885,0,1715414891,12559.345054679994,32.026241460000165,53798.58590832 2024-05-11,08:08:13.000,132,11058766,13405,0,1715414892,12557.438678949991,31.899357120004424,53797.43303352 2024-05-11,08:08:14.000,132,11058799,13405,0,1715414893,12555.626611559994,31.92755364000186,53796.3081072 2024-05-11,08:08:15.000,132,11058830,13925,0,1715414894,12553.902116199992,32.019192330000806,53795.218116480006 2024-05-11,08:08:16.000,132,11058831,13285,0,1715414895,12552.251720249995,32.22361710000405,53794.15607424001 2024-05-11,08:08:17.000,132,11058777,13765,0,1715414896,12550.776468359989,32.371648829997866,53793.05210928 2024-05-11,08:08:18.000,132,11058788,13565,0,1715414897,12549.476360529989,32.68181054999877,53792.080899600005 2024-05-11,08:08:19.000,132,11058790,13805,0,1715414898,12548.243615799998,32.91443183999945,53791.123664160004 2024-05-11,08:08:20.000,132,11058835,13485,0,1715414899,12546.990662139993,33.09770922000462,53790.14546736 2024-05-11,08:08:21.000,132,11058818,13245,0,1715414900,12545.899379919989,33.28098660000251,53789.30701296 2024-05-11,08:08:22.000,132,11058839,13725,0,1715414901,12545.05060486,33.753278310003225,53788.41964872 2024-05-11,08:08:23.000,132,11058799,13165,0,1715414902,12544.457809580003,34.112783939999645,53787.58119432 2024-05-11,08:08:24.000,132,11058849,13485,0,1715414903,12543.78417857999,34.49343696000142,53786.82658536001 2024-05-11,08:08:25.000,132,11058834,13925,0,1715414904,12543.225064849998,35.00097431999893,53786.13486048001 2024-05-11,08:08:26.000,132,11058746,13605,0,1715414905,12542.83435887,35.557855589999235,53785.36627728001 2024-05-11,08:08:27.000,132,11058763,13685,0,1715414906,12542.43018027,35.959655999999086,53784.73743648 2024-05-11,08:08:28.000,132,11058788,13565,0,1715414907,12541.965374879997,36.35440727999958,53784.08763432 2024-05-11,08:08:29.000,132,11058798,13405,0,1715414908,12541.50730579999,36.78440421000414,53783.58456168 2024-05-11,08:08:30.000,132,11058837,13685,0,1715414909,12541.16375398999,37.284892440002295,53783.08148904 2024-05-11,08:08:31.000,132,11058829,13765,0,1715414910,12540.887565279998,37.651447199998074,53782.56444216001 2024-05-11,08:08:32.000,132,11058811,13445,0,1715414911,12540.624849189997,37.84882284000196,53782.1242536 2024-05-11,08:08:33.000,132,11058824,13605,0,1715414912,12540.382342029996,38.17308282000158,53781.72598776001 2024-05-11,08:08:34.000,132,11058852,13365,0,1715414913,12540.510331919992,38.567834100002074,53781.397593120004 2024-05-11,08:08:35.000,132,11058801,13725,0,1715414914,12540.759575390002,39.018978420004714,53781.17400528001 2024-05-11,08:08:36.000,132,11058793,13925,0,1715414915,12541.197435539994,39.39258230999985,53780.964391680005 2024-05-11,08:08:37.000,132,11058808,13685,0,1715414916,12541.709395099992,39.89307053999801,53780.83862352001 2024-05-11,08:08:38.000,132,11058807,13405,0,1715414917,12542.315662999994,40.49224659000174,53780.71285536 2024-05-11,08:08:39.000,132,11058817,13685,0,1715414918,12543.164438059997,41.18306133000442,53780.69189400001 2024-05-11,08:08:40.000,132,11058851,13485,0,1715414919,12544.127730389991,41.71174608000001,53780.78971368001 2024-05-11,08:08:41.000,132,11058850,13245,0,1715414920,12545.17185844,42.212234309998166,53780.894520480004 2024-05-11,08:08:42.000,132,11058772,13325,0,1715414921,12546.24966804,42.79026297000382,53781.11810832 2024-05-11,08:08:43.000,132,11058829,13485,0,1715414922,12547.495885389995,43.34714424000413,53781.348683280004 2024-05-11,08:08:44.000,132,11058816,13605,0,1715414923,12548.795993219996,43.770092040002055,53781.60720672001 2024-05-11,08:08:45.000,132,11058840,13405,0,1715414924,12550.170200460001,44.2071380999987,53781.921627120006 2024-05-11,08:08:46.000,132,11058829,13245,0,1715414925,12551.598298179997,44.6653315500007,53782.29893160001 2024-05-11,08:08:47.000,132,11058802,13725,0,1715414926,12553.27563936999,45.14467239000078,53782.81597848 2024-05-11,08:08:48.000,132,11058820,13765,0,1715414927,12555.074234139996,45.72270104999916,53783.23520568001 2024-05-11,08:08:49.000,132,11058805,13565,0,1715414928,12556.946928319994,46.19499275999988,53783.82911088 2024-05-11,08:08:50.000,132,11058817,13725,0,1715414929,12558.826358810002,46.58269491000101,53784.40205472 2024-05-11,08:08:51.000,132,11058848,13765,0,1715414930,12560.65189881999,46.92105314999935,53785.086792480004 2024-05-11,08:08:52.000,132,11058815,13685,0,1715414931,12562.329240009996,47.23121487000026,53785.72262040001 2024-05-11,08:08:53.000,132,11058807,13325,0,1715414932,12563.898800239993,47.42859051000414,53786.456268 2024-05-11,08:08:54.000,132,11058814,13485,0,1715414933,12565.40773367999,47.67531006000354,53787.14799288 2024-05-11,08:08:55.000,132,11058828,13765,0,1715414934,12566.8358314,47.893833089998225,53787.9235632 2024-05-11,08:08:56.000,132,11058780,13485,0,1715414935,12568.21003863999,48.09120873000211,53788.63624944 2024-05-11,08:08:57.000,132,11058828,13565,0,1715414936,12569.510146469991,48.168749160002335,53789.41880688001 2024-05-11,08:08:58.000,132,11058782,13325,0,1715414937,12570.763100129996,48.1405526400049,53790.22931280001 2024-05-11,08:08:59.000,132,11058771,13285,0,1715414938,12571.955427,48.126454379998904,53791.004883120004 2024-05-11,08:09:00.000,132,11058824,13485,0,1715414939,12573.01302767,48.19694567999977,53791.80840192001 2024-05-11,08:09:01.000,132,11058818,13365,0,1715414940,12574.016737859994,48.112356120000186,53792.52807528001 2024-05-11,08:09:02.000,132,11058810,13405,0,1715414941,12574.858776609988,48.07711047000339,53793.303645600005 2024-05-11,08:09:03.000,132,11058846,13285,0,1715414942,12575.599770709996,47.96432438999909,53794.044280320006 2024-05-11,08:09:04.000,132,11058823,13325,0,1715414943,12576.307083259999,47.90793135000422,53794.78491504001 2024-05-11,08:09:05.000,132,11058807,13485,0,1715414944,12576.879669609996,47.74580136000441,53795.483627040005 2024-05-11,08:09:06.000,132,11058783,13485,0,1715414945,12577.458992269989,47.5695731099986,53796.14041632 2024-05-11,08:09:07.000,132,11058817,13405,0,1715414946,12577.92379765999,47.28055878000305,53796.80419272 2024-05-11,08:09:08.000,132,11058780,13725,0,1715414947,12578.307767329992,47.0126918399983,53797.47495624 2024-05-11,08:09:09.000,132,11058768,13365,0,1715414948,12578.604164969998,46.709579250004026,53798.10379704 2024-05-11,08:09:10.000,132,11058811,13365,0,1715414949,12578.671528069994,46.39941753000312,53798.69770224 2024-05-11,08:09:11.000,132,11058814,13285,0,1715414950,12578.651319139994,46.04696102999878,53799.2776332 2024-05-11,08:09:12.000,132,11058793,13645,0,1715414951,12578.516592939988,45.687455400002364,53799.8016672 2024-05-11,08:09:13.000,132,11058814,13605,0,1715414952,12578.341448879997,45.30680238000059,53800.3257012 2024-05-11,08:09:14.000,132,11058826,13525,0,1715414953,12578.092205410001,44.989591530000325,53800.779864000004 2024-05-11,08:09:15.000,132,11058774,13405,0,1715414954,12577.80254407999,44.538447209997685,53801.19210408 2024-05-11,08:09:16.000,132,11058808,13485,0,1715414955,12577.479201199989,44.10140115000104,53801.66024112001 2024-05-11,08:09:17.000,132,11058817,13405,0,1715414956,12577.034604740002,43.56566726999881,53802.05151984 2024-05-11,08:09:18.000,132,11058798,13765,0,1715414957,12576.56979935,43.0581299100013,53802.40087584001 2024-05-11,08:09:19.000,132,11058785,13445,0,1715414958,12575.956795140002,42.60698558999866,53802.743244720004 2024-05-11,08:09:20.000,132,11058820,13205,0,1715414959,12575.256218899995,42.212234309998166,53803.02272952001 2024-05-11,08:09:21.000,132,11058811,13485,0,1715414960,12574.495015870001,41.923219980002614,53803.35112416 2024-05-11,08:09:22.000,132,11058810,13885,0,1715414961,12573.801175939989,41.634205649999785,53803.6096476 2024-05-11,08:09:23.000,132,11058824,13285,0,1715414962,12573.0332366,41.338142190004874,53803.7144544 2024-05-11,08:09:24.000,132,11058818,13765,0,1715414963,12572.406759769998,41.14076655000099,53803.97297784 2024-05-11,08:09:25.000,132,11058834,13325,0,1715414964,12571.962163309996,40.992734819999896,53804.14765584001 2024-05-11,08:09:26.000,132,11058845,13325,0,1715414965,12571.537775779994,40.73191701000178,53804.28739824 2024-05-11,08:09:27.000,132,11058839,13765,0,1715414966,12571.174015039993,40.44290267999895,53804.45508912 2024-05-11,08:09:28.000,132,11058797,13445,0,1715414967,12570.830463229991,40.125691829998686,53804.57387016 2024-05-11,08:09:29.000,132,11058811,13685,0,1715414968,12570.54753820999,39.80143184999906,53804.72758680001 2024-05-11,08:09:30.000,132,11058805,13885,0,1715414969,12570.251140569999,39.448975350002,53804.88130344 2024-05-11,08:09:31.000,132,11058796,13725,0,1715414970,12570.001897099988,39.11061711000366,53804.94418752001 2024-05-11,08:09:32.000,132,11058778,13805,0,1715414971,12569.739181010002,38.84275016999891,53805.11187840001 2024-05-11,08:09:33.000,132,11058791,13245,0,1715414972,12569.422574439996,38.504391930000565,53805.139826880004 2024-05-11,08:09:34.000,132,11058774,13765,0,1715414973,12569.079022629994,38.24357412000245,53805.20271096001 2024-05-11,08:09:35.000,132,11058801,13365,0,1715414974,12568.890405949998,38.06029674000456,53805.328479120006 2024-05-11,08:09:36.000,132,11058779,13565,0,1715414975,12568.654635099992,37.95455978999962,53805.33546624 2024-05-11,08:09:37.000,132,11058787,13445,0,1715414976,12568.364973769996,37.85587197000132,53805.377388960005 2024-05-11,08:09:38.000,132,11058841,13525,0,1715414977,12568.08878505999,37.77128241000173,53805.34944048001 2024-05-11,08:09:39.000,132,11058788,14165,0,1715414978,12567.839541589994,37.63029981,53805.3564276 2024-05-11,08:09:40.000,132,11058786,13845,0,1715414979,12567.671133839998,37.61620155000128,53805.3564276 2024-05-11,08:09:41.000,132,11058795,13645,0,1715414980,12567.442099300002,37.53161199000169,53805.31450488 2024-05-11,08:09:42.000,132,11058814,13565,0,1715414981,12567.159174280001,37.4822680799989,53805.24463368 2024-05-11,08:09:43.000,132,11058759,13765,0,1715414982,12566.78867722999,37.41882591000467,53805.11886552 2024-05-11,08:09:44.000,132,11058787,13765,0,1715414983,12566.451861729998,37.39062938999996,53805.05598144 2024-05-11,08:09:45.000,132,11058829,13645,0,1715414984,12566.148727779997,37.31308895999973,53804.89527768001 2024-05-11,08:09:46.000,132,11058828,13485,0,1715414985,12565.872539069991,37.277843310002936,53804.74854816001 2024-05-11,08:09:47.000,132,11058794,13925,0,1715414986,12565.522250949994,37.39767851999932,53804.636754240004 2024-05-11,08:09:48.000,132,11058837,13645,0,1715414987,12565.124808660003,37.468169820000185,53804.34329520001 2024-05-11,08:09:49.000,132,11058799,13765,0,1715414988,12564.747575299996,37.58095590000448,53804.19656568001 2024-05-11,08:09:50.000,132,11058794,13805,0,1715414989,12564.35686932,37.72193849999894,53804.07778464001 2024-05-11,08:09:51.000,132,11058802,13725,0,1715414990,12563.966163339988,37.9757071799977,53803.80528696 2024-05-11,08:09:52.000,132,11058791,13725,0,1715414991,12563.595666289992,38.18013195000094,53803.54676352 2024-05-11,08:09:53.000,132,11058807,13645,0,1715414992,12563.31274126999,38.44094975999906,53803.27426584 2024-05-11,08:09:54.000,132,11058868,13965,0,1715414993,12563.17127875999,38.687669309998455,53802.92490984001 2024-05-11,08:09:55.000,132,11058846,13645,0,1715414994,12563.198224,38.94848712000385,53802.61747656001 2024-05-11,08:09:56.000,132,11058830,13885,0,1715414995,12563.38010437,39.145862760000455,53802.310043280006 2024-05-11,08:09:57.000,132,11058813,13405,0,1715414996,12563.663029390002,39.315041879999626,53802.00959712 2024-05-11,08:09:58.000,132,11058780,13685,0,1715414997,12564.073944299998,39.561761429999024,53801.68120248001 2024-05-11,08:09:59.000,132,11058819,13525,0,1715414998,12564.626321719996,39.822579240004416,53801.42966616 2024-05-11,08:10:00.000,132,11058804,13405,0,1715414999,12565.306689029989,40.224379650004266,53801.087297280006 2024-05-11,08:10:01.000,132,11058833,13525,0,1715415000,12566.061155750001,40.72486788000242,53800.78685112 2024-05-11,08:10:02.000,132,11058786,13805,0,1715415001,12566.89645819,41.30994567000016,53800.45146936 2024-05-11,08:10:03.000,132,11058806,13725,0,1715415002,12567.684606459989,41.923219980002614,53800.08813912 2024-05-11,08:10:04.000,132,11058854,13605,0,1715415003,12568.418864250001,42.501248640000995,53799.78070584 2024-05-11,08:10:05.000,132,11058785,13725,0,1715415004,12569.025132149989,43.0581299100013,53799.389427120004 2024-05-11,08:10:06.000,132,11058827,13605,0,1715415005,12569.678554220001,43.57271639999817,53799.11692944001 2024-05-11,08:10:07.000,132,11058805,13405,0,1715415006,12570.41281201,44.0732046300036,53798.69770224 2024-05-11,08:10:08.000,132,11058774,13685,0,1715415007,12571.281795999988,44.55959460000304,53798.41821744 2024-05-11,08:10:09.000,132,11058796,13525,0,1715415008,12572.218143090002,44.90500197000074,53798.13174552 2024-05-11,08:10:10.000,132,11058866,13405,0,1715415009,12573.228589589991,45.264507600004436,53797.82431224001 2024-05-11,08:10:11.000,132,11058840,13365,0,1715415010,12574.299662879996,45.53237454000191,53797.52386608 2024-05-11,08:10:12.000,132,11058809,13325,0,1715415011,12575.377472479995,45.72975017999852,53797.286304 2024-05-11,08:10:13.000,132,11058804,13765,0,1715415012,12576.495699939995,45.94827321000048,53796.9020124 2024-05-11,08:10:14.000,132,11058786,13445,0,1715415013,12577.519619059989,46.209091019998596,53796.62951472001 2024-05-11,08:10:15.000,132,11058845,13485,0,1715415014,12578.530065559993,46.41351579000184,53796.33605568001 2024-05-11,08:10:16.000,132,11058863,13325,0,1715415015,12579.547248369992,46.6320388200038,53796.07753224001 2024-05-11,08:10:17.000,132,11058845,13285,0,1715415016,12580.483595459991,47.0126918399983,53795.700227760004 2024-05-11,08:10:18.000,132,11058791,13285,0,1715415017,12581.386261,47.52022920000309,53795.37183312 2024-05-11,08:10:19.000,132,11058816,13285,0,1715415018,12582.41691642999,48.05596307999804,53795.09234832001 2024-05-11,08:10:20.000,132,11058818,13565,0,1715415019,12583.461044479998,48.56350044000283,53794.80587640001 2024-05-11,08:10:21.000,132,11058846,13365,0,1715415020,12584.559063009998,49.07103780000034,53794.47049464001 2024-05-11,08:10:22.000,132,11058796,13445,0,1715415021,12585.670554160002,49.571526029998495,53794.18402272001 2024-05-11,08:10:23.000,132,11058791,13485,0,1715415022,12586.768572690002,50.212996859998384,53793.84864096001 2024-05-11,08:10:24.000,132,11058776,13645,0,1715415023,12587.907009080001,50.7980746500034,53793.5481948 2024-05-11,08:10:25.000,132,11058774,13245,0,1715415024,12588.991554989996,51.33380852999835,53793.3385812 2024-05-11,08:10:26.000,132,11058839,13685,0,1715415025,12590.07610089999,51.80610023999907,53792.968263840005 2024-05-11,08:10:27.000,132,11058812,13205,0,1715415026,12590.95182119999,52.285441079999146,53792.69576616001 2024-05-11,08:10:28.000,132,11058760,13405,0,1715415027,12591.841014119993,52.694290619998355,53792.40230712 2024-05-11,08:10:29.000,132,11058835,13845,0,1715415028,12592.885142170002,53.11723842000356,53792.17173216001 2024-05-11,08:10:30.000,132,11058827,13805,0,1715415029,12593.84169819,53.41330187999847,53791.87827312 2024-05-11,08:10:31.000,132,11058821,13565,0,1715415030,12594.764572659995,53.58953013000428,53791.65468528 2024-05-11,08:10:32.000,132,11058827,13685,0,1715415031,12595.660501889994,53.68821795000258,53791.361226240006 2024-05-11,08:10:33.000,132,11058770,13725,0,1715415032,12596.462122780002,53.68821795000258,53791.09571568001 2024-05-11,08:10:34.000,132,11058811,13765,0,1715415033,12597.23679843,53.610677520002355,53790.87911496001 2024-05-11,08:10:35.000,132,11058803,13805,0,1715415034,12598.018210389993,53.54018622000149,53790.7184112 2024-05-11,08:10:36.000,132,11058815,13885,0,1715415035,12598.799622350001,53.41330187999847,53790.452900640004 2024-05-11,08:10:37.000,132,11058800,13685,0,1715415036,12599.500198589994,53.28641754000273,53790.334119600004 2024-05-11,08:10:38.000,132,11058795,13845,0,1715415037,12600.153620659992,53.22297537000122,53790.22931280001 2024-05-11,08:10:39.000,132,11058822,13965,0,1715415038,12600.82725165999,53.08199276999949,53790.07559616 2024-05-11,08:10:40.000,132,11058756,13805,0,1715415039,12601.554773139993,52.8987153900016,53789.97777648 2024-05-11,08:10:41.000,132,11058828,13445,0,1715415040,12602.329448789991,52.66609410000092,53789.970789360006 2024-05-11,08:10:42.000,132,11058781,13565,0,1715415041,12603.056970269994,52.35593238000001,53789.85899544 2024-05-11,08:10:43.000,132,11058787,13405,0,1715415042,12603.838382230002,51.9470828400008,53789.92187952001 2024-05-11,08:10:44.000,132,11058776,13725,0,1715415043,12604.815147180001,51.36905418000242,53789.92187952001 2024-05-11,08:10:45.000,132,11058790,13325,0,1715415044,12605.879484159996,50.77692725999805,53790.04066056001 2024-05-11,08:10:46.000,132,11058742,13565,0,1715415045,12606.98423899999,50.29053728999861,53790.117518880004 2024-05-11,08:10:47.000,132,11058760,13725,0,1715415046,12608.115939079995,49.853491230001964,53790.24328704 2024-05-11,08:10:48.000,132,11058775,13325,0,1715415047,12609.22069391999,49.34595387000445,53790.43193928 2024-05-11,08:10:49.000,132,11058778,13645,0,1715415048,12610.372602929994,48.8313673800003,53790.64854 2024-05-11,08:10:50.000,132,11058751,13965,0,1715415049,12611.571666109994,48.337928280001506,53790.858153600006 2024-05-11,08:10:51.000,132,11058778,14045,0,1715415050,12612.750520359994,47.893833089998225,53791.1027028 2024-05-11,08:10:52.000,132,11058771,13445,0,1715415051,12613.909165679994,47.477934419999656,53791.410136080005 2024-05-11,08:10:53.000,132,11058821,13645,0,1715415052,12615.088019929994,47.118428790003236,53791.70359512 2024-05-11,08:10:54.000,132,11058791,13765,0,1715415053,12616.186038459993,46.88580750000256,53791.99705416 2024-05-11,08:10:55.000,132,11058809,13565,0,1715415054,12617.311002230002,46.660235340001236,53792.29051320001 2024-05-11,08:10:56.000,132,11058783,13765,0,1715415055,12618.429229690002,46.52630186999886,53792.66781768 2024-05-11,08:10:57.000,132,11058762,13325,0,1715415056,12619.426203570001,46.448761439998634,53792.89839264 2024-05-11,08:10:58.000,132,11058730,13925,0,1715415057,12620.450122689996,46.307778840004175,53793.28268424 2024-05-11,08:10:59.000,132,11058750,13285,0,1715415058,12621.35278822999,46.19499275999988,53793.61107888001 2024-05-11,08:11:00.000,132,11058816,13485,0,1715415059,12622.181354359993,46.05401015999814,53793.925499280005 2024-05-11,08:11:01.000,132,11058802,13445,0,1715415060,12622.94255739,46.039911899999424,53794.27485528 2024-05-11,08:11:02.000,132,11058756,13725,0,1715415061,12623.575770529998,46.01171538000199,53794.57530144 2024-05-11,08:11:03.000,132,11058781,13365,0,1715415062,12624.09446639999,45.8284380000041,53794.86876048 2024-05-11,08:11:04.000,132,11058787,13605,0,1715415063,12624.586217030002,45.638111489999574,53795.12728392 2024-05-11,08:11:05.000,132,11058790,13525,0,1715415064,12625.01060455999,45.4689323700004,53795.42074296 2024-05-11,08:11:06.000,132,11058768,13605,0,1715415065,12625.286793269996,45.34204803000466,53795.64433080001 2024-05-11,08:11:07.000,132,11058793,13605,0,1715415066,12625.549509359997,45.29975325000123,53795.88189288001 2024-05-11,08:11:08.000,132,11058793,13565,0,1715415067,12625.805489140002,45.172868909998215,53796.09150648 2024-05-11,08:11:09.000,132,11058762,13445,0,1715415068,12625.920006409993,45.09532847999799,53796.28714584 2024-05-11,08:11:10.000,132,11058784,13565,0,1715415069,12626.014314749998,45.0107389199984,53796.39893976 2024-05-11,08:11:11.000,132,11058770,13525,0,1715415070,12626.142304639994,44.96139501000289,53796.53169504001 2024-05-11,08:11:12.000,132,11058788,13205,0,1715415071,12626.283767149995,44.96139501000289,53796.66445032 2024-05-11,08:11:13.000,132,11058742,13925,0,1715415072,12626.45217489999,45.05303370000183,53796.8321412 2024-05-11,08:11:14.000,132,11058777,13325,0,1715415073,12626.593637409991,45.05303370000183,53796.992844960005 2024-05-11,08:11:15.000,132,11058795,13765,0,1715415074,12626.735099919992,45.15172152000014,53797.12560024 2024-05-11,08:11:16.000,132,11058789,13205,0,1715415075,12626.809199329997,45.271556730003795,53797.20245856001 2024-05-11,08:11:17.000,132,11058827,13565,0,1715415076,12626.795726709992,45.31385150999995,53797.398097920006 2024-05-11,08:11:18.000,132,11058742,13325,0,1715415077,12626.735099919992,45.33499889999803,53797.39111080001 2024-05-11,08:11:19.000,132,11058779,13525,0,1715415078,12626.627318959996,45.41958846000489,53797.45399488 2024-05-11,08:11:20.000,132,11058758,13245,0,1715415079,12626.55995586,45.43368672000361,53797.544827440004 2024-05-11,08:11:21.000,132,11058766,13325,0,1715415080,12626.49259275999,45.43368672000361,53797.62867288 2024-05-11,08:11:22.000,132,11058802,13445,0,1715415081,12626.47238382999,45.46188324000104,53797.69854408 2024-05-11,08:11:23.000,132,11058776,13805,0,1715415082,12626.55321954999,45.49007975999848,53797.79636376 2024-05-11,08:11:24.000,132,11058735,13245,0,1715415083,12626.53301061999,45.55352192999999,53797.9151448 2024-05-11,08:11:25.000,132,11058770,13325,0,1715415084,12626.58016479,45.65220974999829,53797.95706752 2024-05-11,08:11:26.000,132,11058763,13565,0,1715415085,12626.647527889996,45.79319235000003,53798.0548872 2024-05-11,08:11:27.000,132,11058759,13685,0,1715415086,12626.687945749996,45.88483103999897,53798.13174552 2024-05-11,08:11:28.000,132,11058766,13565,0,1715415087,12626.809199329997,45.9271258200024,53798.20860384001 2024-05-11,08:11:29.000,132,11058798,13685,0,1715415088,12626.950661839997,46.05401015999814,53798.34135912 2024-05-11,08:11:30.000,132,11058757,13445,0,1715415089,12627.071915419998,46.18089450000116,53798.46014016 2024-05-11,08:11:31.000,132,11058805,13405,0,1715415090,12627.280741029994,46.251385800002026,53798.55795984 2024-05-11,08:11:32.000,132,11058811,13725,0,1715415091,12627.51651188,46.37827013999777,53798.73263784001 2024-05-11,08:11:33.000,132,11058771,13365,0,1715415092,12627.866799999996,46.35007362000033,53798.907315840006 2024-05-11,08:11:34.000,132,11058769,13685,0,1715415093,12628.257505979993,46.33597536000161,53799.10994232 2024-05-11,08:11:35.000,132,11058768,13485,0,1715415094,12628.56737623999,46.46285970000463,53799.30558168 2024-05-11,08:11:36.000,132,11058812,13485,0,1715415095,12628.863773879995,46.55449839000357,53799.57109224001 2024-05-11,08:11:37.000,132,11058829,13445,0,1715415096,12629.180380450001,46.59679316999973,53799.8016672 2024-05-11,08:11:38.000,132,11058773,13565,0,1715415097,12629.598031669993,46.709579250004026,53800.03224216001 2024-05-11,08:11:39.000,132,11058826,13685,0,1715415098,12629.94831978999,46.88580750000256,53800.25583 2024-05-11,08:11:40.000,132,11058804,13485,0,1715415099,12630.352498389992,46.942200540004706,53800.54230192 2024-05-11,08:11:41.000,132,11058832,13685,0,1715415100,12630.817303779993,46.97039706000214,53800.87069656001 2024-05-11,08:11:42.000,132,11058787,13525,0,1715415101,12631.517880020001,46.87170924000384,53801.282936640004 2024-05-11,08:11:43.000,132,11058825,13365,0,1715415102,12632.258874119994,46.75892315999954,53801.71613808 2024-05-11,08:11:44.000,132,11058770,13325,0,1715415103,12632.892087259992,46.674333599999954,53802.191262240005 2024-05-11,08:11:45.000,132,11058826,13525,0,1715415104,12633.65329029,46.723677510002744,53802.65241216 2024-05-11,08:11:46.000,132,11058781,13805,0,1715415105,12634.461647489989,46.79416881000361,53803.18343328 2024-05-11,08:11:47.000,132,11058793,13685,0,1715415106,12635.411467199992,46.82941446000041,53803.7144544 2024-05-11,08:11:48.000,132,11058770,12965,0,1715415107,12636.408441079991,46.82236533000105,53804.25944976 2024-05-11,08:11:49.000,132,11058780,13445,0,1715415108,12637.51319592,46.92810227999871,53804.85335496 2024-05-11,08:11:50.000,132,11058807,13365,0,1715415109,12638.7122591,46.99859357999958,53805.50315712 2024-05-11,08:11:51.000,132,11058816,13285,0,1715415110,12639.81027763,47.09023226999852,53806.0551396 2024-05-11,08:11:52.000,132,11058774,13405,0,1715415111,12640.94197770999,47.083183139999164,53806.71192888001 2024-05-11,08:11:53.000,132,11058778,13765,0,1715415112,12642.12083195999,47.05498662000173,53807.36173104001 2024-05-11,08:11:54.000,132,11058847,13645,0,1715415113,12643.252532039995,47.11137966000388,53807.94864912 2024-05-11,08:11:55.000,132,11058778,13045,0,1715415114,12644.390968429994,47.076134009999805,53808.66832248 2024-05-11,08:11:56.000,132,11058789,13245,0,1715415115,12645.495723269989,46.97039706000214,53809.32511176001 2024-05-11,08:11:57.000,132,11058811,13485,0,1715415116,12646.391652500002,46.906954890000634,53810.002862400004 2024-05-11,08:11:58.000,132,11058768,13365,0,1715415117,12647.24716387,46.7659722899989,53810.554844880004 2024-05-11,08:11:59.000,132,11058765,13805,0,1715415118,12648.008366899994,46.484007090002706,53811.28849248001 2024-05-11,08:12:00.000,132,11058841,13565,0,1715415119,12648.729152070002,46.272533190000104,53811.91034616001 2024-05-11,08:12:01.000,132,11058863,13405,0,1715415120,12649.48361879,46.06105929000478,53812.57412256 2024-05-11,08:12:02.000,132,11058763,13605,0,1715415121,12650.217876579998,45.78614322000067,53813.20296336001 2024-05-11,08:12:03.000,132,11058807,13645,0,1715415122,12650.81740816999,45.53237454000191,53813.80385568001 2024-05-11,08:12:04.000,132,11058868,13805,0,1715415123,12651.363049279993,45.172868909998215,53814.432696480006 2024-05-11,08:12:05.000,132,11058794,13645,0,1715415124,12651.99626241999,44.820412410001154,53815.04756304001 2024-05-11,08:12:06.000,132,11058762,13885,0,1715415125,12652.555376149998,44.47500504000345,53815.61351976 2024-05-11,08:12:07.000,132,11058810,13565,0,1715415126,12653.168380359995,44.15074506000383,53816.207424960005 2024-05-11,08:12:08.000,132,11058766,13725,0,1715415127,12653.700548849993,43.78419030000077,53816.72447184001 2024-05-11,08:12:09.000,132,11058816,13405,0,1715415128,12654.23945365,43.28370207000262,53817.381261120005 2024-05-11,08:12:10.000,132,11058805,13445,0,1715415129,12654.825512620002,42.783213840004464,53817.96119208 2024-05-11,08:12:11.000,132,11058797,13605,0,1715415130,12655.425044209995,42.317971260003105,53818.51317456 2024-05-11,08:12:12.000,132,11058761,13845,0,1715415131,12655.943740080002,41.852728680001746,53819.14201536 2024-05-11,08:12:13.000,132,11058748,13605,0,1715415132,12656.482644879994,41.408633489998465,53819.65906224 2024-05-11,08:12:14.000,132,11058778,13805,0,1715415133,12657.136066949992,40.94339091000438,53820.25995456 2024-05-11,08:12:15.000,132,11058771,13725,0,1715415134,12657.76928008999,40.43585354999959,53820.88879536 2024-05-11,08:12:16.000,132,11058771,13645,0,1715415135,12658.348602749997,39.9424144500008,53821.42680360001 2024-05-11,08:12:17.000,132,11058841,13325,0,1715415136,12658.99528851,39.39963143999921,53822.01372168 2024-05-11,08:12:18.000,132,11058768,13645,0,1715415137,12659.776700469993,38.8568484300049,53822.55871704 2024-05-11,08:12:19.000,132,11058822,13365,0,1715415138,12660.638948150001,38.285868899998604,53823.2085192 2024-05-11,08:12:20.000,132,11058808,13565,0,1715415139,12661.53487738,37.743085890004295,53823.823385760006 2024-05-11,08:12:21.000,132,11058788,13605,0,1715415140,12662.397125059993,37.15095896999992,53824.40331672 2024-05-11,08:12:22.000,132,11058797,13405,0,1715415141,12663.293054289992,36.51653726999939,53824.89940224001 2024-05-11,08:12:23.000,132,11058803,13765,0,1715415142,12664.10814779999,35.846869920002064,53825.549204400006 2024-05-11,08:12:24.000,132,11058807,13405,0,1715415143,12664.855878209994,35.23359560999961,53826.13612248 2024-05-11,08:12:25.000,132,11058772,13485,0,1715415144,12665.630553859992,34.747205640000175,53826.70906632 2024-05-11,08:12:26.000,132,11058817,13365,0,1715415145,12666.418702129995,34.169176980001794,53827.28201016 2024-05-11,08:12:27.000,132,11058818,13565,0,1715415146,12667.152959919993,33.520657020002545,53827.90386384 2024-05-11,08:12:28.000,132,11058783,13925,0,1715415147,12667.840063539996,32.850989669997944,53828.51174328001 2024-05-11,08:12:29.000,132,11058809,13445,0,1715415148,12668.533903469994,32.22361710000405,53829.06372576001 2024-05-11,08:12:30.000,132,11058821,13445,0,1715415149,12669.221007089996,31.48345844999858,53829.69256656001 2024-05-11,08:12:31.000,132,11058765,13365,0,1715415150,12669.92158332999,30.66575937000016,53830.2305748 2024-05-11,08:12:32.000,132,11058810,13285,0,1715415151,12670.595214330002,29.974944630004757,53830.81050576 2024-05-11,08:12:33.000,132,11058769,13765,0,1715415152,12671.32947212,29.305277280000155,53831.35550112 2024-05-11,08:12:34.000,132,11058770,13605,0,1715415153,12671.982894189998,28.720199490002415,53831.91447072001 2024-05-11,08:12:35.000,132,11058778,13645,0,1715415154,12672.48138112999,28.18446561000019,53832.41754336001 2024-05-11,08:12:36.000,132,11058796,13365,0,1715415155,12672.993340690002,27.59938782000245,53832.89266752 2024-05-11,08:12:37.000,132,11058789,13405,0,1715415156,12673.464882389999,27.09185045999766,53833.38875304 2024-05-11,08:12:38.000,132,11058776,13565,0,1715415157,12673.976841949996,26.633657010002935,53833.814967360006 2024-05-11,08:12:39.000,132,11058774,13405,0,1715415158,12674.562900919998,26.196610949999013,53834.34598848 2024-05-11,08:12:40.000,132,11058752,13605,0,1715415159,12675.074860479996,25.710220979999576,53834.8071384 2024-05-11,08:12:41.000,132,11058795,13605,0,1715415160,12675.532929560002,25.28022405000229,53835.14252016 2024-05-11,08:12:42.000,132,11058819,13605,0,1715415161,12676.06509805,24.963013200002024,53835.589695840004 2024-05-11,08:12:43.000,132,11058758,13765,0,1715415162,12676.543376059992,24.76563755999814,53835.973987440004 2024-05-11,08:12:44.000,132,11058745,13525,0,1715415163,12677.008181449994,24.617605830004322,53836.40020176001 2024-05-11,08:12:45.000,132,11058838,13325,0,1715415164,12677.513404699996,24.441377579998516,53836.74257064 2024-05-11,08:12:46.000,132,11058817,13485,0,1715415165,12677.897374369997,24.208756289997837,53837.15481072 2024-05-11,08:12:47.000,132,11058822,13605,0,1715415166,12678.207244629994,23.919741960002284,53837.52512808001 2024-05-11,08:12:48.000,132,11058759,13165,0,1715415167,12678.62489585,23.623678500000096,53837.86749696 2024-05-11,08:12:49.000,132,11058784,13605,0,1715415168,12678.954975039996,23.461548510000284,53838.26576280001 2024-05-11,08:12:50.000,132,11058786,13885,0,1715415169,12679.244636369993,23.221878090000246,53838.70595136 2024-05-11,08:12:51.000,132,11058781,13445,0,1715415170,12679.628606039994,22.91171636999934,53839.07626872 2024-05-11,08:12:52.000,132,11058792,13525,0,1715415171,12680.066466190001,22.657947690000583,53839.42562472 2024-05-11,08:12:53.000,132,11058785,13885,0,1715415172,12680.531271579988,22.474670310002693,53839.85882616 2024-05-11,08:12:54.000,132,11058795,13565,0,1715415173,12681.15774840999,22.38303162000375,53840.285040480005 2024-05-11,08:12:55.000,132,11058799,13765,0,1715415174,12681.932424059989,22.340736840000318,53840.69728056 2024-05-11,08:12:56.000,132,11058805,13525,0,1715415175,12682.646472920002,22.249098150001373,53841.172404720004 2024-05-11,08:12:57.000,132,11058780,13445,0,1715415176,12683.33357653999,22.227950760003296,53841.70342584 2024-05-11,08:12:58.000,132,11058769,13405,0,1715415177,12684.000471229992,22.164508590001788,53842.11566592 2024-05-11,08:12:59.000,132,11058778,13765,0,1715415178,12684.82230105,21.945985559999826,53842.69559688001 2024-05-11,08:13:00.000,132,11058838,13445,0,1715415179,12685.67781242,21.69926601000043,53843.254566480005 2024-05-11,08:13:01.000,132,11058781,13685,0,1715415180,12686.385124970002,21.551234279999335,53843.79257472 2024-05-11,08:13:02.000,132,11058797,13605,0,1715415181,12687.15980062,21.438448200002313,53844.43538976 2024-05-11,08:13:03.000,132,11058763,13445,0,1715415182,12687.947948889989,21.382055160000164,53845.078204800004 2024-05-11,08:13:04.000,132,11058779,13445,0,1715415183,12688.655261439992,21.10008996000397,53845.7070456 2024-05-11,08:13:05.000,132,11058769,13325,0,1715415184,12689.38951922999,20.8181247600005,53846.419731840004 2024-05-11,08:13:06.000,132,11058791,13805,0,1715415185,12690.251766909998,20.65599477000069,53847.15337944001 2024-05-11,08:13:07.000,132,11058802,13445,0,1715415186,12690.972552079991,20.45861913000408,53847.93593688 2024-05-11,08:13:08.000,132,11058726,13325,0,1715415187,12691.619237839994,20.17665393000061,53848.64862312 2024-05-11,08:13:09.000,132,11058804,13245,0,1715415188,12692.245714669996,19.852393950000987,53849.438167680004 2024-05-11,08:13:10.000,132,11058830,13445,0,1715415189,12692.98670876999,19.38010224000027,53850.26264784 2024-05-11,08:13:11.000,132,11058817,13805,0,1715415190,12693.795065969993,18.837319229998684,53851.09411512 2024-05-11,08:13:12.000,132,11058785,13685,0,1715415191,12694.54953268999,18.470764470002905,53851.974492240006 2024-05-11,08:13:13.000,132,11058796,13565,0,1715415192,12695.290526789999,18.10420970999985,53852.77801104 2024-05-11,08:13:14.000,132,11058801,13245,0,1715415193,12696.004575649997,17.822244510003657,53853.630439680004 2024-05-11,08:13:15.000,132,11058757,14005,0,1715415194,12696.637788789994,17.490935400004673,53854.50382968 2024-05-11,08:13:16.000,132,11058816,13525,0,1715415195,12697.102594179996,17.223068459999922,53855.39119392 2024-05-11,08:13:17.000,132,11058819,13485,0,1715415196,12697.506772779998,16.82831717999943,53856.27855816 2024-05-11,08:13:18.000,132,11058798,13485,0,1715415197,12697.90421506999,16.46176242000365,53857.103038320005 2024-05-11,08:13:19.000,132,11058806,13485,0,1715415198,12698.267975809991,16.158649830002105,53857.89957 2024-05-11,08:13:20.000,132,11058791,13205,0,1715415199,12698.564373449997,15.918979410002066,53858.75898576 2024-05-11,08:13:21.000,132,11058829,13525,0,1715415200,12698.880980019989,15.622915949999879,53859.54154320001 2024-05-11,08:13:22.000,132,11058796,13645,0,1715415201,12699.33231279,15.298655970000254,53860.40095896001 2024-05-11,08:13:23.000,132,11058779,13805,0,1715415202,12699.844272349997,15.2563611900041,53861.27434896 2024-05-11,08:13:24.000,132,11058776,13405,0,1715415203,12700.38317714999,15.016690770004061,53862.091842 2024-05-11,08:13:25.000,132,11058762,13445,0,1715415204,12700.854718850002,14.56554645000142,53862.902347920004 2024-05-11,08:13:26.000,132,11058816,13245,0,1715415205,12701.366678409999,14.10735299999942,53863.71984096 2024-05-11,08:13:27.000,132,11058789,13245,0,1715415206,12701.82474748999,13.804240409997874,53864.55130824001 2024-05-11,08:13:28.000,132,11058858,13845,0,1715415207,12702.276080260002,13.494078690004244,53865.3757884 2024-05-11,08:13:29.000,132,11058779,13565,0,1715415208,12702.84193029999,13.155720449998626,53866.22821704001 2024-05-11,08:13:30.000,132,11058844,13445,0,1715415209,12703.508824989993,13.000639589998173,53867.08763280001 2024-05-11,08:13:31.000,132,11058814,13765,0,1715415210,12704.14203812999,12.796214820002206,53867.94006144 2024-05-11,08:13:32.000,132,11058790,13445,0,1715415211,12704.701151859997,12.634084830002394,53868.86236128001 2024-05-11,08:13:33.000,132,11058756,13285,0,1715415212,12705.17942986999,12.457856580003863,53869.630944480006 2024-05-11,08:13:34.000,132,11058816,13605,0,1715415213,12705.839588249997,12.20408789999783,53870.42048904001 2024-05-11,08:13:35.000,132,11058810,13645,0,1715415214,12706.695099619996,12.03490877999866,53871.15413664 2024-05-11,08:13:36.000,132,11058819,13525,0,1715415215,12707.442830029999,11.929171830000996,53871.9436812 2024-05-11,08:13:37.000,132,11058813,13925,0,1715415216,12708.406122359993,11.837533140002051,53872.698290160006 2024-05-11,08:13:38.000,132,11058772,13685,0,1715415217,12709.483931959992,11.717697929998394,53873.43892488001 2024-05-11,08:13:39.000,132,11058825,13405,0,1715415218,12710.36638857,11.576715330003935,53874.12366264 2024-05-11,08:13:40.000,132,11058782,13205,0,1715415219,12711.329680899995,11.597862720002013,53874.9132072 2024-05-11,08:13:41.000,132,11058821,13325,0,1715415220,12712.326654779994,11.597862720002013,53875.61890632001 2024-05-11,08:13:42.000,132,11058804,13485,0,1715415221,12713.296683419998,11.576715330003935,53876.37351528 2024-05-11,08:13:43.000,132,11058772,13725,0,1715415222,12714.259975749992,11.44278186000156,53877.06524016 2024-05-11,08:13:44.000,132,11058819,13765,0,1715415223,12715.22326808,11.167865790004726,53877.756965040004 2024-05-11,08:13:45.000,132,11058804,13445,0,1715415224,12716.1798241,10.963441020001483,53878.35087024001 2024-05-11,08:13:46.000,132,11058809,13565,0,1715415225,12717.149852739989,10.780163640003593,53879.000672400005 2024-05-11,08:13:47.000,132,11058849,14085,0,1715415226,12718.106408760003,10.58278799999971,53879.71335864001 2024-05-11,08:13:48.000,132,11058818,13725,0,1715415227,12719.002337990001,10.477051050002046,53880.32123808 2024-05-11,08:13:49.000,132,11058826,13485,0,1715415228,12719.864585669995,10.455903660003969,53880.92911752 2024-05-11,08:13:50.000,132,11058823,13165,0,1715415229,12720.753778589999,10.258528020000085,53881.47411288 2024-05-11,08:13:51.000,132,11058800,13445,0,1715415230,12721.797906639993,10.018857600000047,53882.04006960001 2024-05-11,08:13:52.000,132,11058839,13685,0,1715415231,12722.821825760002,9.793285439998726,53882.5990392 2024-05-11,08:13:53.000,132,11058756,13565,0,1715415232,12723.980471080002,9.828531090002798,53883.13704744001 2024-05-11,08:13:54.000,132,11058799,13725,0,1715415233,12725.226688429997,9.76508892000129,53883.70999128 2024-05-11,08:13:55.000,132,11058798,13445,0,1715415234,12726.560477810002,9.574762410004041,53884.296909360004 2024-05-11,08:13:56.000,132,11058799,13725,0,1715415235,12727.961630289989,9.546565889999329,53884.85587896 2024-05-11,08:13:57.000,132,11058829,13525,0,1715415236,12729.42340955999,9.602958930001478,53885.435809919996 2024-05-11,08:13:58.000,132,11058745,13965,0,1715415237,12731.067069199991,9.722794139997859,53885.96683104001 2024-05-11,08:13:59.000,132,11058772,13845,0,1715415238,12732.650102049993,9.99066108000261,53886.5816976 2024-05-11,08:14:00.000,132,11058819,13605,0,1715415239,12734.091672389994,10.110496289998991,53887.112718719996 2024-05-11,08:14:01.000,132,11058833,13245,0,1715415240,12735.51977010999,10.336068450000312,53887.7345724 2024-05-11,08:14:02.000,132,11058817,13885,0,1715415241,12736.86029579999,10.533444090004195,53888.29354200001 2024-05-11,08:14:03.000,132,11058781,13845,0,1715415242,12738.18061255999,10.80836016000103,53888.85949872 2024-05-11,08:14:04.000,132,11058810,13765,0,1715415243,12739.46051145999,11.111472750002577,53889.40449408 2024-05-11,08:14:05.000,132,11058792,13765,0,1715415244,12740.57873891999,11.365241430001333,53889.98442504 2024-05-11,08:14:06.000,132,11058819,13925,0,1715415245,12741.82495627,11.738845320003747,53890.51544616001 2024-05-11,08:14:07.000,132,11058865,13445,0,1715415246,12742.929711109995,12.07720356000209,53891.06044152 2024-05-11,08:14:08.000,132,11058838,13325,0,1715415247,12743.91321236999,12.20408789999783,53891.58447552 2024-05-11,08:14:09.000,132,11058789,13565,0,1715415248,12745.065121379994,12.359168759998283,53892.09453528 2024-05-11,08:14:10.000,132,11058787,13765,0,1715415249,12746.425855999994,12.598839179998322,53892.59760792 2024-05-11,08:14:11.000,132,11058780,14245,0,1715415250,12747.67880966,12.89490264000051,53893.184526000005 2024-05-11,08:14:12.000,132,11058796,13685,0,1715415251,12748.797037119999,13.021786980003526,53893.69458576 2024-05-11,08:14:13.000,132,11058805,13245,0,1715415252,12749.948946129989,13.057032630000322,53894.24656824 2024-05-11,08:14:14.000,132,11058775,13325,0,1715415253,12751.127800379989,13.317850439998438,53894.80553784001 2024-05-11,08:14:15.000,132,11058787,13805,0,1715415254,12752.454853449999,13.635061289998703,53895.3505332 2024-05-11,08:14:16.000,132,11058800,13605,0,1715415255,12753.802115449995,13.888829970004736,53895.96539976 2024-05-11,08:14:17.000,132,11058810,13645,0,1715415256,12755.04833279999,13.839486060001946,53896.5732792 2024-05-11,08:14:18.000,132,11058810,13605,0,1715415257,12756.321495389995,13.98751779000304,53897.12526168 2024-05-11,08:14:19.000,132,11058827,13565,0,1715415258,12757.48687701999,14.086205610001343,53897.879870640005 2024-05-11,08:14:20.000,132,11058816,13405,0,1715415259,12758.80719377999,14.036861699998553,53898.52268568001 2024-05-11,08:14:21.000,132,11058789,13085,0,1715415260,12759.938893859995,14.086205610001343,53899.10960376 2024-05-11,08:14:22.000,132,11058754,13125,0,1715415261,12760.848295709999,14.100303870000062,53899.76639304001 2024-05-11,08:14:23.000,132,11058781,13605,0,1715415262,12761.629707669992,14.093254740000702,53900.36029824 2024-05-11,08:14:24.000,132,11058810,13245,0,1715415263,12762.377438079995,14.234237340002437,53900.9751648 2024-05-11,08:14:25.000,132,11058816,13725,0,1715415264,12763.212740519994,14.318826900002023,53901.569070000005 2024-05-11,08:14:26.000,132,11058770,13605,0,1715415265,12764.128878679992,14.403416460001608,53902.17694944 2024-05-11,08:14:27.000,132,11058780,13525,0,1715415266,12765.03154422,14.530300800004625,53902.73591904001 2024-05-11,08:14:28.000,132,11058800,13725,0,1715415267,12765.893791899995,14.57259558000078,53903.38572120001 2024-05-11,08:14:29.000,132,11058769,13285,0,1715415268,12766.735830649988,14.678332529998443,53903.90276808 2024-05-11,08:14:30.000,132,11058818,13445,0,1715415269,12767.618287259997,14.918002949998481,53904.52462176 2024-05-11,08:14:31.000,132,11058834,13605,0,1715415270,12768.29865456999,14.967346860001271,53905.0975656 2024-05-11,08:14:32.000,132,11058784,13445,0,1715415271,12769.066593909993,15.143575109999801,53905.67749656 2024-05-11,08:14:33.000,132,11058821,13525,0,1715415272,12769.82779694,15.326852489997691,53906.215504800006 2024-05-11,08:14:34.000,132,11058778,13405,0,1715415273,12770.68330831,15.2563611900041,53906.80941000001 2024-05-11,08:14:35.000,132,11058756,13725,0,1715415274,12771.532083370003,15.185869890003232,53907.33344400001 2024-05-11,08:14:36.000,132,11058805,14005,0,1715415275,12772.387594740001,15.298655970000254,53907.941323440005 2024-05-11,08:14:37.000,132,11058804,13445,0,1715415276,12773.21616086999,15.319803359998332,53908.47234456 2024-05-11,08:14:38.000,132,11058779,13245,0,1715415277,12773.910000800002,15.094231200004288,53909.010352799996 2024-05-11,08:14:39.000,132,11058794,13925,0,1715415278,12774.59710441999,15.15767336999852,53909.499451200005 2024-05-11,08:14:40.000,132,11058776,13245,0,1715415279,12775.290944349988,15.369147270001122,53909.99553672001 2024-05-11,08:14:41.000,132,11058806,13405,0,1715415280,12775.789431289995,15.552424649999011,53910.435725280004 2024-05-11,08:14:42.000,132,11058767,13525,0,1715415281,12776.287918230002,15.60881769000116,53910.87591384 2024-05-11,08:14:43.000,132,11058808,13645,0,1715415282,12776.745987309994,15.700456380000105,53911.26020544 2024-05-11,08:14:44.000,132,11058787,13325,0,1715415283,12777.284892110001,15.883733759997995,53911.630522800006 2024-05-11,08:14:45.000,132,11058814,13245,0,1715415284,12778.05283144999,15.918979410002066,53911.95891744001 2024-05-11,08:14:46.000,132,11058806,13445,0,1715415285,12778.935288059998,16.109305919999315,53912.2593636 2024-05-11,08:14:47.000,132,11058808,13645,0,1715415286,12779.723436330001,16.229141130002972,53912.566796880004 2024-05-11,08:14:48.000,132,11058784,13685,0,1715415287,12780.565475079995,16.504057199999806,53912.89519152001 2024-05-11,08:14:49.000,132,11058798,12925,0,1715415288,12781.474876929999,16.814218920000712,53913.2026248 2024-05-11,08:14:50.000,132,11058786,13525,0,1715415289,12782.431432949998,17.11733151000226,53913.51005808 2024-05-11,08:14:51.000,132,11058806,13725,0,1715415290,12783.206108599996,17.4556897500006,53913.82447848 2024-05-11,08:14:52.000,132,11058771,13245,0,1715415291,12784.19634617,17.963227109998115,53914.04806632001 2024-05-11,08:14:53.000,132,11058790,13405,0,1715415292,12785.301101009994,18.55535403000249,53914.25767992001 2024-05-11,08:14:54.000,132,11058809,13365,0,1715415293,12786.392383229999,19.069940519999363,53914.53716472 2024-05-11,08:14:55.000,132,11058758,13605,0,1715415294,12787.180531500002,19.56337961999816,53914.78870104001 2024-05-11,08:14:56.000,132,11058796,13925,0,1715415295,12787.820480949995,19.95813089999865,53915.019276 2024-05-11,08:14:57.000,132,11058790,13725,0,1715415296,12788.298758960002,20.507963039999595,53915.25683808 2024-05-11,08:14:58.000,132,11058771,13765,0,1715415297,12788.635574459993,21.05779518000054,53915.42452896 2024-05-11,08:14:59.000,132,11058801,13445,0,1715415298,12789.01280782,21.671069490002992,53915.59920696001 2024-05-11,08:15:00.000,132,11058752,13685,0,1715415299,12789.443931659996,22.33368771000096,53915.8577304 2024-05-11,08:15:01.000,132,11058763,13445,0,1715415300,12789.854846569993,22.982207670000207,53915.89266600001 2024-05-11,08:15:02.000,132,11058750,13605,0,1715415301,12790.33312458,23.630727629999456,53916.06035688001 2024-05-11,08:15:03.000,132,11058710,13765,0,1715415302,12790.912447239993,24.159412380002323,53916.21407352 2024-05-11,08:15:04.000,132,11058766,13885,0,1715415303,12791.35030739,24.64580235000176,53916.26298336 2024-05-11,08:15:05.000,132,11058782,13885,0,1715415304,12791.75448599,25.146290579999913,53916.3817644 2024-05-11,08:15:06.000,132,11058814,13685,0,1715415305,12792.212555069993,25.73841750000429,53916.51451968001 2024-05-11,08:15:07.000,132,11058749,13765,0,1715415306,12792.737987249995,26.30234790000395,53916.58439088001 2024-05-11,08:15:08.000,132,11058805,14005,0,1715415307,12793.162374779997,26.746443089999957,53916.67522344 2024-05-11,08:15:09.000,132,11058757,13765,0,1715415308,12793.613707549994,27.239882189998752,53916.759068880005 2024-05-11,08:15:10.000,132,11058791,13605,0,1715415309,12794.10545817999,27.874303889999283,53916.89182416 2024-05-11,08:15:11.000,132,11058754,13525,0,1715415310,12794.610681429993,28.452332549997664,53916.94073400001 2024-05-11,08:15:12.000,132,11058777,13725,0,1715415311,12795.14958623,28.938722520004376,53916.93374688 2024-05-11,08:15:13.000,132,11058794,13925,0,1715415312,12795.587446379992,29.375768580001022,53916.926759760005 2024-05-11,08:15:14.000,132,11058802,13645,0,1715415313,12796.038779149989,29.86215855000046,53916.93374688 2024-05-11,08:15:15.000,132,11058753,13325,0,1715415314,12796.54400239999,30.278057219999027,53916.93374688 2024-05-11,08:15:16.000,132,11058772,13805,0,1715415315,12797.035753030003,30.806741970001895,53916.93374688 2024-05-11,08:15:17.000,132,11058826,13645,0,1715415316,12797.48034948999,31.46936018999986,53916.84990144001 2024-05-11,08:15:18.000,132,11058781,13405,0,1715415317,12797.796956059996,32.026241460000165,53916.81496584 2024-05-11,08:15:19.000,132,11058771,13885,0,1715415318,12798.180925729997,32.442140129998734,53916.77304312001 2024-05-11,08:15:20.000,132,11058769,13725,0,1715415319,12798.632258499994,32.843940539998584,53916.70317192001 2024-05-11,08:15:21.000,132,11058770,13925,0,1715415320,12798.94212875999,33.104758350003976,53916.61233936001 2024-05-11,08:15:22.000,132,11058750,13765,0,1715415321,12799.285680569992,33.45016572000168,53916.56342952001 2024-05-11,08:15:23.000,132,11058809,14405,0,1715415322,12799.784167509999,33.873113519999606,53916.50753256 2024-05-11,08:15:24.000,132,11058776,13805,0,1715415323,12800.174873489996,34.331306970001606,53916.39573864001 2024-05-11,08:15:25.000,132,11058737,13725,0,1715415324,12800.599261019997,34.81769694000104,53916.29791896001 2024-05-11,08:15:26.000,132,11058817,13605,0,1715415325,12800.915867589989,35.325234299998556,53916.158176560006 2024-05-11,08:15:27.000,132,11058774,13765,0,1715415326,12801.26615571,35.7411329700044,53916.09529248 2024-05-11,08:15:28.000,132,11058834,13845,0,1715415327,12801.596234899996,36.17112990000169,53915.9974728 2024-05-11,08:15:29.000,132,11058744,14045,0,1715415328,12801.885896229993,36.58702857000026,53915.89266600001 2024-05-11,08:15:30.000,132,11058748,13805,0,1715415329,12802.168821249994,36.90423942000052,53915.74593648001 2024-05-11,08:15:31.000,132,11058812,13725,0,1715415330,12802.350701619995,37.36243287000252,53915.60619408001 2024-05-11,08:15:32.000,132,11058789,13525,0,1715415331,12802.53931829999,37.862921100000676,53915.4035676 2024-05-11,08:15:33.000,132,11058799,13805,0,1715415332,12802.68751712,38.335212810001394,53915.249850960005 2024-05-11,08:15:34.000,132,11058784,13805,0,1715415333,12802.815507009997,38.75816060999932,53915.09613432001 2024-05-11,08:15:35.000,132,11058792,13725,0,1715415334,12802.936760589997,39.138813630001096,53914.9494048 2024-05-11,08:15:36.000,132,11058811,13685,0,1715415335,12803.064750479993,39.51241752000351,53914.7747268 2024-05-11,08:15:37.000,132,11058788,13445,0,1715415336,12803.266839779993,39.963561839998874,53914.59306168001 2024-05-11,08:15:38.000,132,11058754,13405,0,1715415337,12803.45545645999,40.464050070004305,53914.37646096 2024-05-11,08:15:39.000,132,11058766,13685,0,1715415338,12803.630600519995,40.9574891700031,53914.11793752001 2024-05-11,08:15:40.000,132,11058769,13805,0,1715415339,12803.83942612999,41.31699479999952,53913.929285280006 2024-05-11,08:15:41.000,132,11058823,13805,0,1715415340,12804.095405909997,41.72584433999873,53913.789542880004 2024-05-11,08:15:42.000,132,11058783,13925,0,1715415341,12804.290758900002,42.099448230001144,53913.60787776 2024-05-11,08:15:43.000,132,11058828,13485,0,1715415342,12804.438957719998,42.43780646999949,53913.405251280004 2024-05-11,08:15:44.000,132,11058800,13605,0,1715415343,12804.519793439998,42.76911557999847,53913.21659904 2024-05-11,08:15:45.000,132,11058776,13925,0,1715415344,12804.546738679994,43.12157208000281,53913.03493392 2024-05-11,08:15:46.000,132,11058802,13605,0,1715415345,12804.486111889993,43.488126839998586,53912.79737184001 2024-05-11,08:15:47.000,132,11058794,13805,0,1715415346,12804.432221409988,43.84058334000292,53912.573784 2024-05-11,08:15:48.000,132,11058761,13725,0,1715415347,12804.398539859998,44.185990710000624,53912.34320904001 2024-05-11,08:15:49.000,132,11058741,13405,0,1715415348,12804.364858309993,44.51729981999961,53912.14756968 2024-05-11,08:15:50.000,132,11058788,13525,0,1715415349,12804.358121999998,44.820412410001154,53911.95193032 2024-05-11,08:15:51.000,132,11058812,13485,0,1715415350,12804.405276169993,45.17991804000485,53911.68641976 2024-05-11,08:15:52.000,132,11058757,13245,0,1715415351,12804.506320819994,45.55352192999999,53911.4907804 2024-05-11,08:15:53.000,132,11058707,14005,0,1715415352,12804.708410119994,45.94122408000112,53911.2112956 2024-05-11,08:15:54.000,132,11058759,13645,0,1715415353,12804.97786251999,46.307778840004175,53910.99469488 2024-05-11,08:15:55.000,132,11058703,13525,0,1715415354,12805.08564348,46.56859665000229,53910.75014568 2024-05-11,08:15:56.000,132,11058754,13405,0,1715415355,12805.213633369996,46.83646358999977,53910.52655784001 2024-05-11,08:15:57.000,132,11058752,13685,0,1715415356,12805.227105990001,47.09728139999788,53910.337905600005 2024-05-11,08:15:58.000,132,11058764,13765,0,1715415357,12805.280996469992,47.41449224999815,53910.03745944 2024-05-11,08:15:59.000,132,11058773,13805,0,1715415358,12805.307941710002,47.78809614000056,53909.75797464001 2024-05-11,08:16:00.000,132,11058782,13645,0,1715415359,12805.402250049992,48.23219133000384,53909.52041256001 2024-05-11,08:16:01.000,132,11058829,13645,0,1715415360,12805.510031010002,48.66923739000049,53909.26887624 2024-05-11,08:16:02.000,132,11058752,13605,0,1715415361,12805.631284589988,49.04989041000226,53908.98240432 2024-05-11,08:16:03.000,132,11058821,13685,0,1715415362,12805.766010789994,49.444641690002754,53908.68195816001 2024-05-11,08:16:04.000,132,11058774,13805,0,1715415363,12805.87379174999,49.670213850004075,53908.444396080005 2024-05-11,08:16:05.000,132,11058791,13805,0,1715415364,12805.91420960999,49.75480341000366,53908.109014320005 2024-05-11,08:16:06.000,132,11058735,13485,0,1715415365,12806.06240843,49.846442100002605,53907.79459392001 2024-05-11,08:16:07.000,132,11058776,13125,0,1715415366,12806.291442969996,49.94512992000091,53907.56401896 2024-05-11,08:16:08.000,132,11058808,13485,0,1715415367,12806.513741199997,49.98742470000434,53907.24959856 2024-05-11,08:16:09.000,132,11058787,13485,0,1715415368,12806.789929909988,50.14955469000415,53906.9142168 2024-05-11,08:16:10.000,132,11058726,13325,0,1715415369,12807.18063589,50.3398812000014,53906.66268048001 2024-05-11,08:16:11.000,132,11058799,13165,0,1715415370,12807.625232350001,50.53020770999865,53906.3901828 2024-05-11,08:16:12.000,132,11058832,13565,0,1715415371,12808.130455599989,50.87561508000363,53906.15262072 2024-05-11,08:16:13.000,132,11058781,13485,0,1715415372,12808.70304195,51.13643289000174,53905.92204576001 2024-05-11,08:16:14.000,132,11058786,13365,0,1715415373,12809.255419369998,51.42544722000457,53905.71941928 2024-05-11,08:16:15.000,132,11058789,13565,0,1715415374,12809.85495095999,51.72151067999948,53905.57967688 2024-05-11,08:16:16.000,132,11058765,13205,0,1715415375,12810.474691479998,52.052819789998466,53905.27923072001 2024-05-11,08:16:17.000,132,11058759,13365,0,1715415376,12811.155058789991,52.348883250000654,53905.20237240001 2024-05-11,08:16:18.000,132,11058784,13485,0,1715415377,12811.835426099999,52.63084845000412,53905.01372016001 2024-05-11,08:16:19.000,132,11058771,13445,0,1715415378,12812.529266029997,52.89166626000224,53904.887952 2024-05-11,08:16:20.000,132,11058798,13405,0,1715415379,12813.223105959994,53.13838581000164,53904.79013232 2024-05-11,08:16:21.000,132,11058788,13605,0,1715415380,12813.910209579997,53.48379317999934,53904.60148008 2024-05-11,08:16:22.000,132,11058743,13445,0,1715415381,12814.583840579995,53.87149533000047,53904.5036604 2024-05-11,08:16:23.000,132,11058784,13605,0,1715415382,12815.250735269998,54.20985356999881,53904.36391800001 2024-05-11,08:16:24.000,132,11058789,13605,0,1715415383,12815.93110257999,54.52706441999908,53904.26609832 2024-05-11,08:16:25.000,132,11058798,13605,0,1715415384,12816.416116899993,54.773783969998476,53904.15430440001 2024-05-11,08:16:26.000,132,11058722,13765,0,1715415385,12816.759668709994,54.94296308999765,53904.10539456001 2024-05-11,08:16:27.000,132,11058754,13485,0,1715415386,12817.07627528,55.20378090000304,53903.93071656 2024-05-11,08:16:28.000,132,11058840,13605,0,1715415387,12817.453508639992,55.457549580001796,53903.78398704 2024-05-11,08:16:29.000,132,11058749,13645,0,1715415388,12817.817269379993,55.73246564999863,53903.68616736 2024-05-11,08:16:30.000,132,11058800,13925,0,1715415389,12818.201239049995,56.00033259000338,53903.5603992 2024-05-11,08:16:31.000,132,11058774,13565,0,1715415390,12818.504372999996,56.23295388000406,53903.45559240001 2024-05-11,08:16:32.000,132,11058804,13365,0,1715415391,12818.847924809997,56.458526039998105,53903.37174696 2024-05-11,08:16:33.000,132,11058783,13925,0,1715415392,12819.27231234,56.684098199999426,53903.26694016001 2024-05-11,08:16:34.000,132,11058752,13965,0,1715415393,12819.63607308,56.77573688999837,53903.20405608 2024-05-11,08:16:35.000,132,11058815,13365,0,1715415394,12820.026779059997,56.733442110002215,53903.127197760004 2024-05-11,08:16:36.000,132,11058788,13765,0,1715415395,12820.437693969994,56.740491240001575,53903.02239096001 2024-05-11,08:16:37.000,132,11058760,13605,0,1715415396,12820.700410059995,56.70524559000478,53903.01540384 2024-05-11,08:16:38.000,132,11058803,13605,0,1715415397,12820.922708289996,56.66999994000071,53902.93854552 2024-05-11,08:16:39.000,132,11058785,13725,0,1715415398,12821.131533899992,56.75458950000029,53902.861687200006 2024-05-11,08:16:40.000,132,11058765,13605,0,1715415399,12821.246051169997,56.76868775999901,53902.87566144 2024-05-11,08:16:41.000,132,11058761,13445,0,1715415400,12821.225842239997,56.66295081000135,53902.83373872001 2024-05-11,08:16:42.000,132,11058797,13845,0,1715415401,12821.232578549992,56.46557517000474,53902.78482888001 2024-05-11,08:16:43.000,132,11058804,13765,0,1715415402,12821.219105930002,56.324592570003006,53902.70098344 2024-05-11,08:16:44.000,132,11058812,13405,0,1715415403,12821.225842239997,56.338690830001724,53902.63809936001 2024-05-11,08:16:45.000,132,11058834,13845,0,1715415404,12821.198897000002,56.25410127000214,53902.61015088 2024-05-11,08:16:46.000,132,11058807,13805,0,1715415405,12821.158479140002,56.289346919998934,53902.526305440006 2024-05-11,08:16:47.000,132,11058815,13445,0,1715415406,12821.246051169997,56.38098560999788,53902.505344080004 2024-05-11,08:16:48.000,132,11058792,13645,0,1715415407,12821.380777369988,56.47967343000346,53902.407524400005 2024-05-11,08:16:49.000,132,11058809,13085,0,1715415408,12821.508767259998,56.507869950000895,53902.309704720006 2024-05-11,08:16:50.000,132,11058813,13925,0,1715415409,12821.80516489999,56.4726243000041,53902.20489792 2024-05-11,08:16:51.000,132,11058767,13565,0,1715415410,12822.189134569991,56.52196820999961,53902.1280396 2024-05-11,08:16:52.000,132,11058819,13645,0,1715415411,12822.499004830002,56.65590168000199,53901.93938736 2024-05-11,08:16:53.000,132,11058797,13485,0,1715415412,12822.741511989989,56.81098254000244,53901.82759344001 2024-05-11,08:16:54.000,132,11058820,14045,0,1715415413,12822.856029259994,56.94491601000482,53901.72977376001 2024-05-11,08:16:55.000,132,11058763,13485,0,1715415414,12823.01096439,57.03655470000376,53901.62496696 2024-05-11,08:16:56.000,132,11058771,13765,0,1715415415,12823.058118559995,57.092947739998635,53901.54810864 2024-05-11,08:16:57.000,132,11058829,13525,0,1715415416,12823.00422807999,57.142291650001425,53901.401379120005 2024-05-11,08:16:58.000,132,11058749,13765,0,1715415417,12822.869501879999,57.11409513000399,53901.282598080004 2024-05-11,08:16:59.000,132,11058805,13565,0,1715415418,12822.761720919989,56.95196514000418,53901.14285568 2024-05-11,08:17:00.000,132,11058780,13685,0,1715415419,12822.519213760002,56.65590168000199,53901.02407464 2024-05-11,08:17:01.000,132,11058829,14005,0,1715415420,12822.222816119996,56.338690830001724,53900.87035800001 2024-05-11,08:17:02.000,132,11058761,14245,0,1715415421,12821.94662740999,56.00033259000338,53900.73760272 2024-05-11,08:17:03.000,132,11058795,13325,0,1715415422,12821.589602979999,55.63377783000033,53900.59786032 2024-05-11,08:17:04.000,132,11058793,13885,0,1715415423,12821.232578549992,55.31656698000006,53900.4511308 2024-05-11,08:17:05.000,132,11058819,14045,0,1715415424,12820.82839994999,54.90066831000149,53900.31837552001 2024-05-11,08:17:06.000,132,11058819,13805,0,1715415425,12820.383803489989,54.4072292100027,53900.15068464001 2024-05-11,08:17:07.000,132,11058798,13885,0,1715415426,12819.838162380001,53.99837967000349,53899.89914832 2024-05-11,08:17:08.000,132,11058789,13245,0,1715415427,12819.41377485,53.610677520002355,53899.66158624 2024-05-11,08:17:09.000,132,11058747,14125,0,1715415428,12818.915287909993,53.22297537000122,53899.507869600006 2024-05-11,08:17:10.000,132,11058806,13805,0,1715415429,12818.423537279996,52.743634530001145,53899.23537192 2024-05-11,08:17:11.000,132,11058828,13725,0,1715415430,12817.911577719999,52.43347281000024,53898.96986136 2024-05-11,08:17:12.000,132,11058821,13885,0,1715415431,12817.392881849992,52.165605870002764,53898.64146672001 2024-05-11,08:17:13.000,132,11058796,13725,0,1715415432,12816.87418598,52.02462327000103,53898.35499480001 2024-05-11,08:17:14.000,132,11058760,13245,0,1715415433,12816.496952619993,51.940033710001444,53898.01961304001 2024-05-11,08:17:15.000,132,11058778,13725,0,1715415434,12816.092774019991,51.82019849999779,53897.67724416 2024-05-11,08:17:16.000,132,11058756,13565,0,1715415435,12815.61449601,51.62987199000054,53897.29295256 2024-05-11,08:17:17.000,132,11058788,13405,0,1715415436,12815.217053719993,51.474791130000085,53897.06936472 2024-05-11,08:17:18.000,132,11058784,13965,0,1715415437,12814.745512019996,51.46069287000137,53896.62917616001 2024-05-11,08:17:19.000,132,11058817,13645,0,1715415438,12814.253761389999,51.44659461000265,53896.272833040006 2024-05-11,08:17:20.000,132,11058815,14045,0,1715415439,12813.741801830001,51.291513750002196,53895.88155432001 2024-05-11,08:17:21.000,132,11058776,14205,0,1715415440,12813.25678751,51.18577680000453,53895.51822408 2024-05-11,08:17:22.000,132,11058802,13645,0,1715415441,12812.765036880002,51.016597679998085,53895.11995824001 2024-05-11,08:17:23.000,132,11058747,13725,0,1715415442,12812.21265945999,50.9320081199985,53894.763615120006 2024-05-11,08:17:24.000,132,11058848,13445,0,1715415443,12811.660282039993,50.96020464000321,53894.358362160005 2024-05-11,08:17:25.000,132,11058835,13645,0,1715415444,12811.027068899995,51.016597679998085,53893.94612208001 2024-05-11,08:17:26.000,132,11058805,13525,0,1715415445,12810.441009929993,51.02364681000472,53893.53388200001 2024-05-11,08:17:27.000,132,11058788,13565,0,1715415446,12809.83474202999,50.99545029000001,53893.10068056 2024-05-11,08:17:28.000,132,11058803,13165,0,1715415447,12809.329518779989,50.96725377000257,53892.64651776 2024-05-11,08:17:29.000,132,11058848,13525,0,1715415448,12808.864713390001,50.882664210002986,53892.248251920006 2024-05-11,08:17:30.000,132,11058810,13445,0,1715415449,12808.49421633999,50.79102552000404,53891.80107624 2024-05-11,08:17:31.000,132,11058769,13525,0,1715415450,12808.116982979998,50.74873074000061,53891.37486192 2024-05-11,08:17:32.000,132,11058803,13365,0,1715415451,12807.719540689992,50.74168161000125,53890.99057032 2024-05-11,08:17:33.000,132,11058756,13885,0,1715415452,12807.30188947,50.73463248000189,53890.55736888 2024-05-11,08:17:34.000,132,11058733,13205,0,1715415453,12806.917919799998,50.86151682000491,53890.12416744 2024-05-11,08:17:35.000,132,11058758,13685,0,1715415454,12806.601313229992,50.96020464000321,53889.75385008001 2024-05-11,08:17:36.000,132,11058765,13525,0,1715415455,12806.298179279991,51.072990720000234,53889.327635760004 2024-05-11,08:17:37.000,132,11058756,13645,0,1715415456,12806.00178164,51.21397332000197,53888.91539568001 2024-05-11,08:17:38.000,132,11058742,13605,0,1715415457,12805.887264369994,51.19282593000389,53888.489181360004 2024-05-11,08:17:39.000,132,11058800,13205,0,1715415458,12805.799692339999,51.15758027999982,53888.19572232001 2024-05-11,08:17:40.000,132,11058742,13765,0,1715415459,12805.739065549998,51.18577680000453,53887.81143072001 2024-05-11,08:17:41.000,132,11058767,13285,0,1715415460,12805.786219719994,51.1787276699979,53887.483036080004 2024-05-11,08:17:42.000,132,11058757,13605,0,1715415461,12805.968100089995,51.291513750002196,53887.12669296 2024-05-11,08:17:43.000,132,11058810,13245,0,1715415462,12806.21734355999,51.43954548000329,53886.7913112 2024-05-11,08:17:44.000,132,11058773,13445,0,1715415463,12806.473323339997,51.651019379998615,53886.48387792 2024-05-11,08:17:45.000,132,11058800,13685,0,1715415464,12806.769720980003,51.756756330003554,53886.16945752 2024-05-11,08:17:46.000,132,11058773,13565,0,1715415465,12806.978546589999,51.80610023999907,53885.938882559996 2024-05-11,08:17:47.000,132,11058820,13565,0,1715415466,12807.15369064999,51.890689799998654,53885.68035912001 2024-05-11,08:17:48.000,132,11058815,13765,0,1715415467,12807.37598887999,52.052819789998466,53885.38690008 2024-05-11,08:17:49.000,132,11058753,13645,0,1715415468,12807.50397877,52.31363760000386,53885.09344104 2024-05-11,08:17:50.000,132,11058794,14005,0,1715415469,12807.679122829992,52.60265192999941,53884.77902064 2024-05-11,08:17:51.000,132,11058763,13445,0,1715415470,12807.800376409992,52.88461713000288,53884.54844568 2024-05-11,08:17:52.000,132,11058789,13285,0,1715415471,12807.975520469998,53.01150146999862,53884.30389648 2024-05-11,08:17:53.000,132,11058779,13885,0,1715415472,12808.150664529989,53.08904189999885,53884.05934728 2024-05-11,08:17:54.000,132,11058778,13525,0,1715415473,12808.29212703999,53.194778850003786,53883.78684960001 2024-05-11,08:17:55.000,132,11058758,13885,0,1715415474,12808.54137051,53.335761449998245,53883.52133904001 2024-05-11,08:17:56.000,132,11058755,13845,0,1715415475,12808.945549110002,53.610677520002355,53883.311725440006 2024-05-11,08:17:57.000,132,11058795,13365,0,1715415476,12809.49119021999,53.836249680003675,53883.11608608001 2024-05-11,08:17:58.000,132,11058752,13565,0,1715415477,12810.009886089996,53.95608489000006,53882.86454976 2024-05-11,08:17:59.000,132,11058781,13565,0,1715415478,12810.481427789993,53.977232279998134,53882.68288464001 2024-05-11,08:18:00.000,132,11058797,13525,0,1715415479,12810.87213376999,54.08296923000307,53882.529168 2024-05-11,08:18:01.000,132,11058767,13565,0,1715415480,12811.249367129996,54.09001836000243,53882.32654152001 2024-05-11,08:18:02.000,132,11058739,13645,0,1715415481,12811.653545729998,54.16755879000266,53882.15885064001 2024-05-11,08:18:03.000,132,11058766,13485,0,1715415482,12812.05098801999,54.18165705000138,53881.99814688 2024-05-11,08:18:04.000,132,11058779,13325,0,1715415483,12812.549474959997,54.252148350002244,53881.830456 2024-05-11,08:18:05.000,132,11058787,13325,0,1715415484,12813.074907139999,54.34378704000119,53881.64879088 2024-05-11,08:18:06.000,132,11058757,13645,0,1715415485,12813.660966110001,54.435425730000134,53881.516035600005 2024-05-11,08:18:07.000,132,11058850,13445,0,1715415486,12814.267234009989,54.421327470001415,53881.42520304 2024-05-11,08:18:08.000,132,11058750,13285,0,1715415487,12814.826347739996,54.35788529999991,53881.2365508 2024-05-11,08:18:09.000,132,11058760,13605,0,1715415488,12815.371988849998,54.379032689997985,53881.11776976 2024-05-11,08:18:10.000,132,11058830,13445,0,1715415489,12815.97152043999,54.505917030001,53881.01995008 2024-05-11,08:18:11.000,132,11058813,13365,0,1715415490,12816.557579409993,54.52706441999908,53880.915143280006 2024-05-11,08:18:12.000,132,11058789,13165,0,1715415491,12817.062802659995,54.48476964000292,53880.87322056 2024-05-11,08:18:13.000,132,11058732,13525,0,1715415492,12817.413090779992,54.435425730000134,53880.81033648 2024-05-11,08:18:14.000,132,11058785,13765,0,1715415493,12817.662334250002,54.4072292100027,53880.726491040004 2024-05-11,08:18:15.000,132,11058799,13645,0,1715415494,12817.96546819999,54.421327470001415,53880.63565848 2024-05-11,08:18:16.000,132,11058799,13725,0,1715415495,12818.140612259995,54.32263965000311,53880.53085168001 2024-05-11,08:18:17.000,132,11058819,13765,0,1715415496,12818.11366702,54.20985356999881,53880.48194184001 2024-05-11,08:18:18.000,132,11058764,13805,0,1715415497,12817.96546819999,54.06182183999772,53880.412070640006 2024-05-11,08:18:19.000,132,11058760,13365,0,1715415498,12817.770115209998,53.9490357600007,53880.258354 2024-05-11,08:18:20.000,132,11058814,13445,0,1715415499,12817.608443769997,53.9137901100039,53880.174508560005 2024-05-11,08:18:21.000,132,11058819,13405,0,1715415500,12817.480453880002,53.92788837000262,53879.98585632 2024-05-11,08:18:22.000,132,11058819,13005,0,1715415501,12817.372672919992,53.76575838000281,53879.86008816001 2024-05-11,08:18:23.000,132,11058759,13445,0,1715415502,12817.13690207,53.62477578000107,53879.67842304 2024-05-11,08:18:24.000,132,11058792,13525,0,1715415503,12816.921340149995,53.554284480000206,53879.52470640001 2024-05-11,08:18:25.000,132,11058788,13405,0,1715415504,12816.719250849994,53.63182491000043,53879.29413144 2024-05-11,08:18:26.000,132,11058839,13365,0,1715415505,12816.456534759993,53.75166012000409,53879.1054792 2024-05-11,08:18:27.000,132,11058805,13525,0,1715415506,12816.193818669992,53.88559358999919,53878.91682696 2024-05-11,08:18:28.000,132,11058752,13445,0,1715415507,12815.89068471999,53.836249680003675,53878.70022624 2024-05-11,08:18:29.000,132,11058757,13365,0,1715415508,12815.446088259989,53.77280751000217,53878.52554824 2024-05-11,08:18:30.000,132,11058833,13725,0,1715415509,12814.792666189991,53.667070560004504,53878.260037680004 2024-05-11,08:18:31.000,132,11058791,13005,0,1715415510,12814.098826259993,53.46969492000062,53877.98055288 2024-05-11,08:18:32.000,132,11058765,13405,0,1715415511,12813.364568469995,53.328712319998886,53877.69408096 2024-05-11,08:18:33.000,132,11058703,13725,0,1715415512,12812.556211269992,53.10314016000484,53877.47748024 2024-05-11,08:18:34.000,132,11058781,13765,0,1715415513,12811.734381449998,52.91281365000032,53877.19100832 2024-05-11,08:18:35.000,132,11058789,13845,0,1715415514,12811.01359627999,52.82822409000073,53876.88357504001 2024-05-11,08:18:36.000,132,11058762,13725,0,1715415515,12810.535318269998,52.85642060999817,53876.583128880004 2024-05-11,08:18:37.000,132,11058793,13725,0,1715415516,12810.366910520002,52.8987153900016,53876.30364408 2024-05-11,08:18:38.000,132,11058732,13605,0,1715415517,12810.461218859993,52.933961039998394,53876.04512064001 2024-05-11,08:18:39.000,132,11058758,13925,0,1715415518,12810.81150697999,53.07494364000013,53875.814545680005 2024-05-11,08:18:40.000,132,11058820,13805,0,1715415519,12811.431247499997,53.208877110002504,53875.597944960005 2024-05-11,08:18:41.000,132,11058773,13445,0,1715415520,12812.205923149995,53.16658232999907,53875.479163920005 2024-05-11,08:18:42.000,132,11058767,13885,0,1715415521,12812.940180939993,53.025599730004615,53875.33243440001 2024-05-11,08:18:43.000,132,11058782,13325,0,1715415522,12813.613811939991,52.976255820001825,53875.24858896 2024-05-11,08:18:44.000,132,11058769,13885,0,1715415523,12814.361542349994,52.91281365000032,53875.157756399996 2024-05-11,08:18:45.000,132,11058826,13445,0,1715415524,12815.041909660002,52.87756800000352,53875.1228208 2024-05-11,08:18:46.000,132,11058804,13405,0,1715415525,12815.91762996,52.736585400001786,53875.07391096 2024-05-11,08:18:47.000,132,11058785,13685,0,1715415526,12816.732723469999,52.54625889000454,53875.07391096 2024-05-11,08:18:48.000,132,11058750,13805,0,1715415527,12817.749906279998,52.341834120001295,53875.157756399996 2024-05-11,08:18:49.000,132,11058773,13485,0,1715415528,12818.982651009988,52.151507610004046,53875.19967912 2024-05-11,08:18:50.000,132,11058800,13445,0,1715415529,12820.383803489989,51.883640669999295,53875.24858896 2024-05-11,08:18:51.000,132,11058792,13485,0,1715415530,12821.872528,51.876591539999936,53875.381344240006 2024-05-11,08:18:52.000,132,11058773,13685,0,1715415531,12823.543132879997,51.989377620004234,53875.55602224 2024-05-11,08:18:53.000,132,11058729,13365,0,1715415532,12825.42256336999,51.989377620004234,53875.73768736001 2024-05-11,08:18:54.000,132,11058769,13445,0,1715415533,12827.349148029993,51.989377620004234,53875.9612752 2024-05-11,08:18:55.000,132,11058781,13645,0,1715415534,12829.30941424,52.02462327000103,53876.23377288 2024-05-11,08:18:56.000,132,11058760,13725,0,1715415535,12831.31683461999,52.06691805000446,53876.555180400006 2024-05-11,08:18:57.000,132,11058782,13245,0,1715415536,12833.128902010001,52.04577065999911,53876.86261368001 2024-05-11,08:18:58.000,132,11058790,13845,0,1715415537,12834.563736039992,51.96823022999888,53877.33075072 2024-05-11,08:18:59.000,132,11058745,13405,0,1715415538,12835.742590289992,51.91888632000337,53877.638184 2024-05-11,08:19:00.000,132,11058747,13525,0,1715415539,12836.881026679992,51.79905110999971,53878.00850136 2024-05-11,08:19:01.000,132,11058756,13405,0,1715415540,12837.952099969996,51.763805460002914,53878.41375432 2024-05-11,08:19:02.000,132,11058766,13245,0,1715415541,12839.050118499996,51.80610023999907,53878.763110320004 2024-05-11,08:19:03.000,132,11058751,13525,0,1715415542,12840.14140072,51.86249328000122,53879.168363280005 2024-05-11,08:19:04.000,132,11058823,13485,0,1715415543,12841.246155559995,51.86249328000122,53879.61553896001 2024-05-11,08:19:05.000,132,11058791,13485,0,1715415544,12842.29028360999,51.86249328000122,53880.04874040001 2024-05-11,08:19:06.000,132,11058808,13285,0,1715415545,12843.267048559988,51.79905110999971,53880.440019120004 2024-05-11,08:19:07.000,132,11058785,13765,0,1715415546,12844.061933140001,51.72151067999948,53880.775400880004 2024-05-11,08:19:08.000,132,11058779,13165,0,1715415547,12844.681673659994,51.658068509997975,53881.13873112 2024-05-11,08:19:09.000,132,11058795,13725,0,1715415548,12844.91744451,51.62987199000054,53881.47411288 2024-05-11,08:19:10.000,132,11058716,13445,0,1715415549,12844.903971889995,51.59462634000374,53881.78853328 2024-05-11,08:19:11.000,132,11058808,13725,0,1715415550,12844.823136169995,51.5029876500048,53882.12391504 2024-05-11,08:19:12.000,132,11058760,13605,0,1715415551,12844.701882589994,51.347906790004345,53882.41038696 2024-05-11,08:19:13.000,132,11058759,13325,0,1715415552,12844.486320669988,51.13643289000174,53882.62698768 2024-05-11,08:19:14.000,132,11058783,13605,0,1715415553,12844.136032549992,50.87561508000363,53882.75275584001 2024-05-11,08:19:15.000,132,11058781,13725,0,1715415554,12843.603864059995,50.614797269998235,53882.9833308 2024-05-11,08:19:16.000,132,11058779,13605,0,1715415555,12842.970650919997,50.33283207000204,53883.144034560006 2024-05-11,08:19:17.000,132,11058798,13445,0,1715415556,12842.384591949995,49.966277309998986,53883.311725440006 2024-05-11,08:19:18.000,132,11058764,13325,0,1715415557,12841.872632389997,49.64906645999872,53883.41653224 2024-05-11,08:19:19.000,132,11058793,13725,0,1715415558,12841.30004604,49.35300300000381,53883.48640344 2024-05-11,08:19:20.000,132,11058788,13405,0,1715415559,12840.848713269988,49.042841280002904,53883.5423004 2024-05-11,08:19:21.000,132,11058745,13605,0,1715415560,12840.498425149992,48.796121730003506,53883.61915872001 2024-05-11,08:19:22.000,132,11058752,13445,0,1715415561,12840.25591798999,48.71153217000392,53883.65409432 2024-05-11,08:19:23.000,132,11058788,13325,0,1715415562,12839.93931142,48.59874608999962,53883.68902992001 2024-05-11,08:19:24.000,132,11058755,13685,0,1715415563,12839.95278403999,48.528254789998755,53883.744926880005 2024-05-11,08:19:25.000,132,11058763,13565,0,1715415564,12840.168345959995,48.528254789998755,53883.83575944001 2024-05-11,08:19:26.000,132,11058758,13445,0,1715415565,12840.552315629997,48.78907260000415,53883.88466928001 2024-05-11,08:19:27.000,132,11058743,13325,0,1715415566,12841.13163828999,49.13447997000185,53883.95454048001 2024-05-11,08:19:28.000,132,11058736,13565,0,1715415567,12841.859159769992,49.49398559999827,53884.08729576 2024-05-11,08:19:29.000,132,11058779,13685,0,1715415568,12842.53279076999,49.98742470000434,53884.199089680005 2024-05-11,08:19:30.000,132,11058773,13565,0,1715415569,12843.293993799998,50.69938682999782,53884.35979344001 2024-05-11,08:19:31.000,132,11058821,13765,0,1715415570,12844.034987899991,51.347906790004345,53884.464600240004 2024-05-11,08:19:32.000,132,11058813,13485,0,1715415571,12844.944389749995,52.25724456000171,53884.702162320005 2024-05-11,08:19:33.000,132,11058805,13325,0,1715415572,12846.07608983,53.17363145999843,53884.84889184 2024-05-11,08:19:34.000,132,11058785,13885,0,1715415573,12847.052854779999,54.139362269997946,53885.05850544001 2024-05-11,08:19:35.000,132,11058767,13845,0,1715415574,12847.861211980002,55.03460178000387,53885.26811904001 2024-05-11,08:19:36.000,132,11058772,13645,0,1715415575,12848.55505191,55.96508693999931,53885.47773264 2024-05-11,08:19:37.000,132,11058805,13605,0,1715415576,12849.026593609997,56.8180316700018,53885.72926896001 2024-05-11,08:19:38.000,132,11058831,13605,0,1715415577,12849.316254939993,57.593435970004066,53885.938882559996 2024-05-11,08:19:39.000,132,11058771,13645,0,1715415578,12849.289309699998,58.34769288000098,53886.19041888 2024-05-11,08:19:40.000,132,11058816,13405,0,1715415579,12849.120901950002,58.96801632000279,53886.36509688 2024-05-11,08:19:41.000,132,11058770,13605,0,1715415580,12848.864922169996,59.461455420001585,53886.53977488001 2024-05-11,08:19:42.000,132,11058772,13485,0,1715415581,12848.56852452999,59.9337471300023,53886.72842712 2024-05-11,08:19:43.000,132,11058788,13445,0,1715415582,12848.177818549993,60.53997230999812,53886.91009224 2024-05-11,08:19:44.000,132,11058722,13845,0,1715415583,12847.59849589,61.02636228000483,53887.05682176 2024-05-11,08:19:45.000,132,11058786,13845,0,1715415584,12846.716039279992,61.44931008000276,53887.18957704001 2024-05-11,08:19:46.000,132,11058765,13525,0,1715415585,12845.793164809998,61.86520875000133,53887.25246112 2024-05-11,08:19:47.000,132,11058747,13605,0,1715415586,12844.823136169995,62.231763510004384,53887.37822928001 2024-05-11,08:19:48.000,132,11058785,13805,0,1715415587,12843.75879919,62.47143393000442,53887.39919064 2024-05-11,08:19:49.000,132,11058822,12885,0,1715415588,12842.67425327999,62.71110435000446,53887.47604896001 2024-05-11,08:19:50.000,132,11058795,13325,0,1715415589,12841.630125229996,63.035364330004086,53887.44111336 2024-05-11,08:19:51.000,132,11058827,13285,0,1715415590,12840.592733489997,63.225690840001334,53887.41316488 2024-05-11,08:19:52.000,132,11058765,13285,0,1715415591,12839.312834589997,63.38077170000179,53887.420152 2024-05-11,08:19:53.000,132,11058770,13645,0,1715415592,12837.911682109996,63.627491250001185,53887.39919064 2024-05-11,08:19:54.000,132,11058788,13525,0,1715415593,12836.35559449999,63.99404601000424,53887.37124216 2024-05-11,08:19:55.000,132,11058786,13325,0,1715415594,12834.799506889998,64.32535512000322,53887.266435360005 2024-05-11,08:19:56.000,132,11058790,13445,0,1715415595,12833.101956769991,64.56502554000326,53887.23149976 2024-05-11,08:19:57.000,132,11058730,13285,0,1715415596,12831.431351889994,64.92453116999968,53887.168615680006 2024-05-11,08:19:58.000,132,11058783,13325,0,1715415597,12829.720329149997,65.29108593000274,53887.07079600001 2024-05-11,08:19:59.000,132,11058765,13525,0,1715415598,12827.96215223999,65.72108286000002,53887.0358604 2024-05-11,08:20:00.000,132,11058805,13445,0,1715415599,12826.237656879988,66.2004237000001,53886.93804072 2024-05-11,08:20:01.000,132,11058814,13605,0,1715415600,12824.459271039996,66.62337149999803,53886.87515664001 2024-05-11,08:20:02.000,132,11058779,13725,0,1715415601,12822.566367929998,67.03222104000452,53886.74240136 2024-05-11,08:20:03.000,132,11058780,13405,0,1715415602,12820.49158445,67.45516884000244,53886.63060744 2024-05-11,08:20:04.000,132,11058715,13805,0,1715415603,12818.24839321999,67.80057621000014,53886.5118264 2024-05-11,08:20:05.000,132,11058793,13645,0,1715415604,12816.025410919996,68.02614837000147,53886.42099384001 2024-05-11,08:20:06.000,132,11058793,13605,0,1715415605,12813.849582789997,68.11073793000105,53886.2672772 2024-05-11,08:20:07.000,132,11058792,13525,0,1715415606,12811.667018349988,68.11073793000105,53886.141509040004 2024-05-11,08:20:08.000,132,11058773,13125,0,1715415607,12809.497926529999,68.08254141000361,53886.00875376 2024-05-11,08:20:09.000,132,11058769,13685,0,1715415608,12807.349043639995,67.86401838000165,53885.85503712 2024-05-11,08:20:10.000,132,11058765,13565,0,1715415609,12804.9643899,67.6736918700044,53885.68734624 2024-05-11,08:20:11.000,132,11058776,13605,0,1715415610,12802.694253429996,67.47631623000052,53885.51965536 2024-05-11,08:20:12.000,132,11058814,13685,0,1715415611,12800.356753859996,67.18025276999833,53885.3589516 2024-05-11,08:20:13.000,132,11058812,13605,0,1715415612,12797.972100120001,66.78550148999784,53885.19126072 2024-05-11,08:20:14.000,132,11058768,13765,0,1715415613,12795.432511250001,66.29206238999905,53884.98164712001 2024-05-11,08:20:15.000,132,11058778,13405,0,1715415614,12792.82555927999,65.71403373000066,53884.79299488001 2024-05-11,08:20:16.000,132,11058797,13485,0,1715415615,12790.31291565,65.10075941999821,53884.61132976 2024-05-11,08:20:17.000,132,11058765,13405,0,1715415616,12787.860898809995,64.48043598000368,53884.40870328001 2024-05-11,08:20:18.000,132,11058760,13605,0,1715415617,12785.45603614,63.916505580004014,53884.150179840006 2024-05-11,08:20:19.000,132,11058772,13685,0,1715415618,12783.165690739996,63.47241039000073,53883.94755336 2024-05-11,08:20:20.000,132,11058766,13765,0,1715415619,12781.023544160002,63.11995389000367,53883.751914 2024-05-11,08:20:21.000,132,11058807,13485,0,1715415620,12778.921815439993,62.91552912000043,53883.46544208 2024-05-11,08:20:22.000,132,11058820,13765,0,1715415621,12776.96154923,62.7393008700019,53883.22788 2024-05-11,08:20:23.000,132,11058807,13605,0,1715415622,12774.886765750001,62.57012175000273,53882.92743384001 2024-05-11,08:20:24.000,132,11058795,13525,0,1715415623,12772.778300719998,62.33045133000269,53882.71782024 2024-05-11,08:20:25.000,132,11058777,13405,0,1715415624,12770.690044619994,62.06963352000457,53882.529168 2024-05-11,08:20:26.000,132,11058781,13405,0,1715415625,12768.615261139996,61.731275279998954,53882.26365744 2024-05-11,08:20:27.000,132,11058819,13365,0,1715415626,12766.675203860003,61.39291704000061,53882.02609536 2024-05-11,08:20:28.000,132,11058784,13805,0,1715415627,12764.694728719995,61.02636228000483,53881.830456 2024-05-11,08:20:29.000,132,11058728,13565,0,1715415628,12762.626681549991,60.673905780000496,53881.53699696001 2024-05-11,08:20:30.000,132,11058798,13605,0,1715415629,12760.450853419992,60.24390885000321,53881.32738336 2024-05-11,08:20:31.000,132,11058739,13365,0,1715415630,12758.389542559999,59.806862789999286,53881.04091144 2024-05-11,08:20:32.000,132,11058734,13565,0,1715415631,12756.36864955999,59.42620977000479,53880.75443952 2024-05-11,08:20:33.000,132,11058794,13525,0,1715415632,12754.516164309993,59.18653935000475,53880.57277440001 2024-05-11,08:20:34.000,132,11058756,13445,0,1715415633,12752.7579874,58.876377630003844,53880.32123808 2024-05-11,08:20:35.000,132,11058793,13925,0,1715415634,12751.033492039998,58.56621591000294,53880.13957296 2024-05-11,08:20:36.000,132,11058782,13725,0,1715415635,12749.282051440001,58.26310332000139,53879.88104952001 2024-05-11,08:20:37.000,132,11058810,13765,0,1715415636,12747.449775119989,57.8683520400009,53879.73432000001 2024-05-11,08:20:38.000,132,11058795,13605,0,1715415637,12745.732016069996,57.48769901999913,53879.53868064 2024-05-11,08:20:39.000,132,11058814,13645,0,1715415638,12744.06141119,57.24097946999973,53879.3500284 2024-05-11,08:20:40.000,132,11058771,13645,0,1715415639,12742.417751549998,57.10704600000463,53879.15438904 2024-05-11,08:20:41.000,132,11058767,13765,0,1715415640,12740.875136559996,56.81098254000244,53878.9657368 2024-05-11,08:20:42.000,132,11058774,13445,0,1715415641,12739.494193009996,56.39508387000387,53878.81900728 2024-05-11,08:20:43.000,132,11058715,13325,0,1715415642,12738.16713994,56.07082389000425,53878.70022624 2024-05-11,08:20:44.000,132,11058773,13725,0,1715415643,12736.79966900999,55.71131826000055,53878.57445808 2024-05-11,08:20:45.000,132,11058757,13565,0,1715415644,12735.452407009994,55.464598710001155,53878.44170280001 2024-05-11,08:20:46.000,132,11058765,13365,0,1715415645,12734.078199769989,55.27427220000391,53878.30196040001 2024-05-11,08:20:47.000,132,11058805,13245,0,1715415646,12732.798300869988,55.02755265000451,53878.17619224 2024-05-11,08:20:48.000,132,11058755,13525,0,1715415647,12731.612710309993,54.61870310999802,53878.05741120001 2024-05-11,08:20:49.000,132,11058762,13485,0,1715415648,12730.467537609999,54.09706749000179,53877.93863016001 2024-05-11,08:20:50.000,132,11058800,13605,0,1715415649,12729.268474429999,53.617726650001714,53877.80587488 2024-05-11,08:20:51.000,132,11058766,13405,0,1715415650,12728.116565419994,53.23707362999994,53877.70106808001 2024-05-11,08:20:52.000,132,11058785,13565,0,1715415651,12727.13306416,52.84232234999945,53877.62420976 2024-05-11,08:20:53.000,132,11058794,13245,0,1715415652,12726.317970650001,52.623799320004764,53877.44953176 2024-05-11,08:20:54.000,132,11058799,13685,0,1715415653,12725.395096179993,52.41232542000216,53877.372673440004 2024-05-11,08:20:55.000,132,11058795,13565,0,1715415654,12724.377913369994,52.17970413000148,53877.33773784 2024-05-11,08:20:56.000,132,11058775,13485,0,1715415655,12723.320312699994,51.96118109999952,53877.26087952 2024-05-11,08:20:57.000,132,11058807,13525,0,1715415656,12722.33007512999,51.72855980999884,53877.19799544001 2024-05-11,08:20:58.000,132,11058815,13605,0,1715415657,12721.346573869996,51.524135040002875,53877.11415 2024-05-11,08:20:59.000,132,11058773,13565,0,1715415658,12720.349599989997,51.36905418000242,53877.14908560001 2024-05-11,08:21:00.000,132,11058814,13485,0,1715415659,12719.217899909992,51.02364681000472,53877.14209848 2024-05-11,08:21:01.000,132,11058826,13565,0,1715415660,12717.823483740001,50.46676554000442,53877.037291680004 2024-05-11,08:21:02.000,132,11058794,13285,0,1715415661,12716.307813989995,49.71955775999959,53876.99536896 2024-05-11,08:21:03.000,132,11058788,13765,0,1715415662,12714.91339781999,49.00054649999947,53876.94645912 2024-05-11,08:21:04.000,132,11058813,13245,0,1715415663,12713.65370784999,48.18284742000105,53876.93248488001 2024-05-11,08:21:05.000,132,11058799,13405,0,1715415664,12712.51527145999,47.41449224999815,53876.85562656 2024-05-11,08:21:06.000,132,11058792,13325,0,1715415665,12711.228636249994,46.78007055000489,53876.771781120005 2024-05-11,08:21:07.000,132,11058818,13285,0,1715415666,12709.712966499988,46.13859971999773,53876.63203872 2024-05-11,08:21:08.000,132,11058780,13565,0,1715415667,12708.156878889997,45.49007975999848,53876.61107736 2024-05-11,08:21:09.000,132,11058773,13565,0,1715415668,12707.045387739992,44.623036770004546,53876.499283439996 2024-05-11,08:21:10.000,132,11058799,13445,0,1715415669,12706.135985889989,43.861730730001,53876.436399360005 2024-05-11,08:21:11.000,132,11058827,13365,0,1715415670,12705.24005665999,43.07222817000002,53876.387489520006 2024-05-11,08:21:12.000,132,11058791,13365,0,1715415671,12704.384545289991,42.2545290900016,53876.40146376 2024-05-11,08:21:13.000,132,11058750,13405,0,1715415672,12703.273054140001,41.408633489998465,53876.37351528 2024-05-11,08:21:14.000,132,11058787,14005,0,1715415673,12702.168299299992,40.44290267999895,53876.32460544 2024-05-11,08:21:15.000,132,11058795,13405,0,1715415674,12701.306051619998,39.63225272999989,53876.3455668 2024-05-11,08:21:16.000,132,11058803,13485,0,1715415675,12700.645893239991,39.018978420004714,53876.40146376 2024-05-11,08:21:17.000,132,11058798,13925,0,1715415676,12699.965525929998,38.24357412000245,53876.485309200005 2024-05-11,08:21:18.000,132,11058760,13325,0,1715415677,12699.116750869995,37.4822680799989,53876.555180400006 2024-05-11,08:21:19.000,132,11058792,13325,0,1715415678,12698.402702009997,36.89719029000116,53876.61806448 2024-05-11,08:21:20.000,132,11058861,13725,0,1715415679,12697.574135879993,36.27686684999935,53876.7298584 2024-05-11,08:21:21.000,132,11058780,13525,0,1715415680,12696.570425689999,35.62129776000074,53876.77876824 2024-05-11,08:21:22.000,132,11058773,13485,0,1715415681,12695.61386967,34.972777800001495,53876.890562160006 2024-05-11,08:21:23.000,132,11058796,13685,0,1715415682,12694.589950549991,34.31720871000289,53876.988381840005 2024-05-11,08:21:24.000,132,11058816,13245,0,1715415683,12693.33699689,33.880162649998965,53877.03030456001 2024-05-11,08:21:25.000,132,11058764,13565,0,1715415684,12691.881953929995,33.39377267999953,53877.107162880005 2024-05-11,08:21:26.000,132,11058832,13365,0,1715415685,12690.413438349999,32.7241053300022,53877.058253040006 2024-05-11,08:21:27.000,132,11058782,13605,0,1715415686,12688.958395389993,32.068536240003596,53877.07921440001 2024-05-11,08:21:28.000,132,11058773,13765,0,1715415687,12687.496616119992,31.64558843999839,53877.05126592001 2024-05-11,08:21:29.000,132,11058782,13565,0,1715415688,12686.095463639991,31.328377589998126,53876.95344624 2024-05-11,08:21:30.000,132,11058783,13405,0,1715415689,12684.424858759994,31.152149339999596,53876.939472000005 2024-05-11,08:21:31.000,132,11058781,13445,0,1715415690,12682.747517570002,31.039363260002574,53876.84165232001 2024-05-11,08:21:32.000,132,11058838,13805,0,1715415691,12681.238584129991,30.919528049998917,53876.75780688 2024-05-11,08:21:33.000,132,11058802,13925,0,1715415692,12679.88458582,30.65166111000144,53876.64601296001 2024-05-11,08:21:34.000,132,11058788,13565,0,1715415693,12678.62489585,30.052485059997707,53876.534219040004 2024-05-11,08:21:35.000,132,11058814,13285,0,1715415694,12677.39888742999,29.707077690000006,53876.4503736 2024-05-11,08:21:36.000,132,11058762,13605,0,1715415695,12676.17961531999,29.544947700000193,53876.317618320005 2024-05-11,08:21:37.000,132,11058769,13285,0,1715415696,12674.89971641999,29.20658946000185,53876.24076000001 2024-05-11,08:21:38.000,132,11058786,13645,0,1715415697,12673.64676276,29.09380338000483,53876.12896608 2024-05-11,08:21:39.000,132,11058795,13645,0,1715415698,12672.393809099995,29.09380338000483,53876.00319792001 2024-05-11,08:21:40.000,132,11058790,13565,0,1715415699,12670.932029829994,28.98101730000053,53875.90537824001 2024-05-11,08:21:41.000,132,11058842,13485,0,1715415700,12669.719494029989,28.85413296000479,53875.74467448 2024-05-11,08:21:42.000,132,11058844,14085,0,1715415701,12668.695574909994,28.536922110004525,53875.60493208 2024-05-11,08:21:43.000,132,11058801,13325,0,1715415702,12667.536929589995,27.846107370001846,53875.549035120006 2024-05-11,08:21:44.000,132,11058835,13205,0,1715415703,12666.3311301,27.232833059999393,53875.46518968 2024-05-11,08:21:45.000,132,11058824,13405,0,1715415704,12665.23311157,27.035457420002786,53875.381344240006 2024-05-11,08:21:46.000,132,11058834,13525,0,1715415705,12663.78480491999,26.90857307999977,53875.26955032 2024-05-11,08:21:47.000,132,11058832,13165,0,1715415706,12662.289344099998,26.852180040004896,53875.192692000004 2024-05-11,08:21:48.000,132,11058818,13645,0,1715415707,12660.888191619997,26.654804400001012,53875.10185944 2024-05-11,08:21:49.000,132,11058821,13525,0,1715415708,12659.702601060002,26.245954860001802,53874.990065519996 2024-05-11,08:21:50.000,132,11058791,13605,0,1715415709,12658.577637289993,25.992186180003046,53874.83634888 2024-05-11,08:21:51.000,132,11058797,13765,0,1715415710,12657.331419939997,25.87235096999939,53874.75250344001 2024-05-11,08:21:52.000,132,11058812,13725,0,1715415711,12656.233401409998,25.653827940004703,53874.63372240001 2024-05-11,08:21:53.000,132,11058754,13605,0,1715415712,12655.128646569989,25.2308801399995,53874.542889840006 2024-05-11,08:21:54.000,132,11058815,13445,0,1715415713,12653.801593499993,24.709244520003267,53874.375198960006 2024-05-11,08:21:55.000,132,11058840,13485,0,1715415714,12652.528430910002,24.342689760000212,53874.22148232 2024-05-11,08:21:56.000,132,11058842,13765,0,1715415715,12651.039706399992,23.644825889998174,53874.10968840001 2024-05-11,08:21:57.000,132,11058811,13485,0,1715415716,12649.44320093,22.700242470004014,53873.969946000005 2024-05-11,08:21:58.000,132,11058795,13725,0,1715415717,12647.988157969994,21.945985559999826,53873.78828088 2024-05-11,08:21:59.000,132,11058827,13525,0,1715415718,12646.499433459998,21.353858640002727,53873.66251272 2024-05-11,08:22:00.000,132,11058786,13685,0,1715415719,12645.138698839997,20.87451780000265,53873.56469304 2024-05-11,08:22:01.000,132,11058790,13365,0,1715415720,12643.764491599992,20.663043900000048,53873.39001504001 2024-05-11,08:22:02.000,132,11058823,13805,0,1715415721,12642.558692109997,20.620749120003893,53873.299182480005 2024-05-11,08:22:03.000,132,11058773,13525,0,1715415722,12641.474146200002,20.352882179999142,53873.1664272 2024-05-11,08:22:04.000,132,11058764,13245,0,1715415723,12640.497381249988,19.922885250001855,53873.14546584001 2024-05-11,08:22:05.000,132,11058795,13925,0,1715415724,12639.56103415999,19.506986580003286,53873.11751736 2024-05-11,08:22:06.000,132,11058784,13925,0,1715415725,12638.779622199996,19.274365290002606,53873.096556 2024-05-11,08:22:07.000,132,11058794,13725,0,1715415726,12638.119463819989,19.112235300002794,53873.04764616 2024-05-11,08:22:08.000,132,11058806,13485,0,1715415727,12637.600767949996,18.7527296699991,53873.11053024 2024-05-11,08:22:09.000,132,11058797,13765,0,1715415728,12637.021445289989,18.167651880001358,53873.11053024 2024-05-11,08:22:10.000,132,11058766,13725,0,1715415729,12636.442122629996,17.794047989998944,53873.201362800006 2024-05-11,08:22:11.000,132,11058815,14005,0,1715415730,12636.02447140999,17.364051060001657,53873.3061696 2024-05-11,08:22:12.000,132,11058828,13565,0,1715415731,12635.721337459989,16.71553110000241,53873.369053680006 2024-05-11,08:22:13.000,132,11058764,13605,0,1715415732,12635.397994580002,16.095207660000597,53873.536744560006 2024-05-11,08:22:14.000,132,11058809,13765,0,1715415733,12635.088124319991,15.693407250000746,53873.67648696001 2024-05-11,08:22:15.000,132,11058868,13325,0,1715415734,12634.960134429995,15.510129870002856,53873.87911344 2024-05-11,08:22:16.000,132,11058812,13445,0,1715415735,12635.05444277,15.051936420000857,53874.039817200006 2024-05-11,08:22:17.000,132,11058788,13645,0,1715415736,12635.02749752999,14.678332529998443,53874.24244368 2024-05-11,08:22:18.000,132,11058780,13605,0,1715415737,12634.94666180999,14.431612979999045,53874.473018640005 2024-05-11,08:22:19.000,132,11058826,13525,0,1715415738,12634.899507639995,13.797191279998515,53874.7385292 2024-05-11,08:22:20.000,132,11058777,13685,0,1715415739,12634.86582608999,13.007688720004808,53874.976091280005 2024-05-11,08:22:21.000,132,11058824,13525,0,1715415740,12634.79172668,12.408512670001073,53875.19967912 2024-05-11,08:22:22.000,132,11058797,13565,0,1715415741,12634.70415464999,11.971466610004427,53875.479163920005 2024-05-11,08:22:23.000,132,11058780,13485,0,1715415742,12634.859089779995,11.39343794999877,53875.75864872001 2024-05-11,08:22:24.000,132,11058783,13405,0,1715415743,12635.09486063,11.019834060003632,53875.996210799996 2024-05-11,08:22:25.000,132,11058773,13645,0,1715415744,12635.283477309997,10.589837129999069,53876.40146376 2024-05-11,08:22:26.000,132,11058810,13685,0,1715415745,12635.600083879988,10.04705412000476,53876.69492280001 2024-05-11,08:22:27.000,132,11058789,13725,0,1715415746,12635.997526169995,9.476074589998461,53877.086201520004 2024-05-11,08:22:28.000,132,11058819,13685,0,1715415747,12636.199615469995,8.876898540002003,53877.442544640006 2024-05-11,08:22:29.000,132,11058782,13485,0,1715415748,12636.489276799992,8.376410310003848,53877.77093928001 2024-05-11,08:22:30.000,132,11058797,13165,0,1715415749,12636.853037539993,7.805430780004826,53878.162218000005 2024-05-11,08:22:31.000,132,11058787,13885,0,1715415750,12637.26395244999,7.347237330002827,53878.49061264001 2024-05-11,08:22:32.000,132,11058767,13325,0,1715415751,12637.661394739996,6.938387790003617,53878.81900728 2024-05-11,08:22:33.000,132,11058785,13325,0,1715415752,12638.045364409998,6.2405239200015785,53879.15438904 2024-05-11,08:22:34.000,132,11058802,13525,0,1715415753,12638.207035849999,5.359382670001651,53879.559642 2024-05-11,08:22:35.000,132,11058797,13565,0,1715415754,12638.220508469989,4.555781850001949,53879.81816544 2024-05-11,08:22:36.000,132,11058768,13525,0,1715415755,12638.139672749989,3.7380827700035297,53880.174508560005 2024-05-11,08:22:37.000,132,11058835,13485,0,1715415756,12637.944319759998,3.0543171600002097,53880.47495472 2024-05-11,08:22:38.000,132,11058783,13725,0,1715415757,12637.674867360001,2.5185832799979835,53880.796362240006 2024-05-11,08:22:39.000,132,11058784,13525,0,1715415758,12637.47277806,1.9617020099976799,53881.061872800004 2024-05-11,08:22:40.000,132,11058778,13685,0,1715415759,12637.27068876,1.397771609998017,53881.36231896 2024-05-11,08:22:41.000,132,11058758,13285,0,1715415760,12637.014708979994,0.6717112199985422,53881.564945440005 2024-05-11,08:22:42.000,132,11058823,13365,0,1715415761,12636.677893480002,-0.22352829000010388,53881.84443024001 2024-05-11,08:22:43.000,132,11058741,13645,0,1715415762,12636.421913699996,-0.9284412900015013,53881.99814688 2024-05-11,08:22:44.000,132,11058775,13365,0,1715415763,12636.374759530001,-1.7390912400005618,53882.284618800004 2024-05-11,08:22:45.000,132,11058829,13325,0,1715415764,12636.33434167,-2.4017094599985285,53882.51519376001 2024-05-11,08:22:46.000,132,11058818,13445,0,1715415765,12636.287187499991,-3.050229419997777,53882.69685888 2024-05-11,08:22:47.000,132,11058779,13725,0,1715415766,12636.20635177999,-3.783338939996611,53882.87852400001 2024-05-11,08:22:48.000,132,11058807,13525,0,1715415767,12636.06488926999,-4.347269339996274,53883.08115048 2024-05-11,08:22:49.000,132,11058770,13405,0,1715415768,12635.92342675999,-4.9675927799980855,53883.19993152 2024-05-11,08:22:50.000,132,11058755,13605,0,1715415769,12635.748282699999,-5.362344059998577,53883.3676224 2024-05-11,08:22:51.000,132,11058792,13685,0,1715415770,12635.532720779993,-5.686604039998201,53883.50037768001 2024-05-11,08:22:52.000,132,11058767,13685,0,1715415771,12635.424939819997,-6.10250270999677,53883.57024888001 2024-05-11,08:22:53.000,132,11058782,13765,0,1715415772,12635.249795759992,-6.405615299998317,53883.647107200006 2024-05-11,08:22:54.000,132,11058800,13365,0,1715415773,12635.11506956,-6.7016787600005046,53883.70300416 2024-05-11,08:22:55.000,132,11058820,13445,0,1715415774,12634.899507639995,-7.166921340001863,53883.85672080001 2024-05-11,08:22:56.000,132,11058787,13445,0,1715415775,12634.495329039994,-7.5898691399997915,53883.8916564 2024-05-11,08:22:57.000,132,11058772,13765,0,1715415776,12634.091150439992,-7.794293909995758,53883.982488960006 2024-05-11,08:22:58.000,132,11058802,13565,0,1715415777,12633.58592718999,-8.05511172000115,53884.00345032001 2024-05-11,08:22:59.000,132,11058789,13605,0,1715415778,12633.201957519988,-8.23133996999968,53883.96851472 2024-05-11,08:23:00.000,132,11058787,13925,0,1715415779,12632.831460469992,-8.456912130001001,53884.080308640005 2024-05-11,08:23:01.000,132,11058797,13565,0,1715415780,12632.37339139,-8.86576167000021,53884.0663344 2024-05-11,08:23:02.000,132,11058766,13445,0,1715415781,12632.029839579998,-9.373299029997725,53884.031398800005 2024-05-11,08:23:03.000,132,11058797,13565,0,1715415782,12631.780596110002,-9.810345090001647,53884.05236016001 2024-05-11,08:23:04.000,132,11058793,13485,0,1715415783,12631.517880020001,-10.176899849997426,53884.17812832 2024-05-11,08:23:05.000,132,11058804,13525,0,1715415784,12631.15411928,-10.55050373999984,53884.1362056 2024-05-11,08:23:06.000,132,11058741,13365,0,1715415785,12630.992447839999,-10.705584600000293,53884.08729576 2024-05-11,08:23:07.000,132,11058790,13485,0,1715415786,12631.04633831999,-10.874763719999464,53884.16415408 2024-05-11,08:23:08.000,132,11058771,13565,0,1715415787,12631.20800975999,-11.283613259998674,53884.14319272001 2024-05-11,08:23:09.000,132,11058763,13365,0,1715415788,12631.443780609996,-11.58672585000022,53884.14319272001 2024-05-11,08:23:10.000,132,11058788,13485,0,1715415789,12631.895113379993,-11.713610189995961,53884.150179840006 2024-05-11,08:23:11.000,132,11058743,13365,0,1715415790,12632.52832651999,-11.713610189995961,53884.16415408 2024-05-11,08:23:12.000,132,11058779,14085,0,1715415791,12633.188484899998,-11.537381939997431,53884.35280632 2024-05-11,08:23:13.000,132,11058750,13725,0,1715415792,12633.909270069991,-11.607873239998298,53884.38774192001 2024-05-11,08:23:14.000,132,11058774,13445,0,1715415793,12634.73109989,-11.530332809998072,53884.49254872 2024-05-11,08:23:15.000,132,11058738,13565,0,1715415794,12635.640501739988,-11.473939769995923,53884.56241992 2024-05-11,08:23:16.000,132,11058762,13525,0,1715415795,12636.637475620002,-11.31180977999611,53884.702162320005 2024-05-11,08:23:17.000,132,11058808,13445,0,1715415796,12637.560350089996,-11.00869719000184,53884.86286608001 2024-05-11,08:23:18.000,132,11058760,13605,0,1715415797,12638.48996087,-10.78312503000052,53885.00260848 2024-05-11,08:23:19.000,132,11058797,13805,0,1715415798,12639.635133569995,-10.480012439998973,53885.205234960005 2024-05-11,08:23:20.000,132,11058748,13685,0,1715415799,12640.712943169994,-10.14165420000063,53885.421835680005 2024-05-11,08:23:21.000,132,11058755,14085,0,1715415800,12641.635817640003,-9.655264230001194,53885.65241064001 2024-05-11,08:23:22.000,132,11058760,13605,0,1715415801,12642.700154619997,-9.161825129995123,53885.827088640006 2024-05-11,08:23:23.000,132,11058812,13605,0,1715415802,12643.777964219997,-8.682484290002321,53886.07862496 2024-05-11,08:23:24.000,132,11058770,13525,0,1715415803,12644.72104761999,-8.301831270000548,53886.330161280006 2024-05-11,08:23:25.000,132,11058830,13565,0,1715415804,12645.502459579999,-7.907079990000057,53886.546762000005 2024-05-11,08:23:26.000,132,11058736,13645,0,1715415805,12646.479224529998,-7.625114789996587,53886.833233920006 2024-05-11,08:23:27.000,132,11058752,13365,0,1715415806,12647.462725789992,-7.470033929996134,53887.000924800006 2024-05-11,08:23:28.000,132,11058748,13685,0,1715415807,12648.601162179992,-7.434788279999339,53887.336306560006 2024-05-11,08:23:29.000,132,11058761,13485,0,1715415808,12649.995578349997,-7.293805679997604,53887.58784288 2024-05-11,08:23:30.000,132,11058770,13605,0,1715415809,12651.592083819989,-7.1951178599993,53887.839379200006 2024-05-11,08:23:31.000,132,11058752,13445,0,1715415810,12652.97302736999,-7.025938740000129,53888.13283824 2024-05-11,08:23:32.000,132,11058760,13405,0,1715415811,12654.30008044,-6.899054399997112,53888.370400320004 2024-05-11,08:23:33.000,132,11058786,14245,0,1715415812,12655.70123292,-6.983643959996698,53888.58001392001 2024-05-11,08:23:34.000,132,11058821,13685,0,1715415813,12657.136066949992,-7.047086129998206,53888.83853736001 2024-05-11,08:23:35.000,132,11058777,13325,0,1715415814,12658.597846219993,-6.913152659995831,53889.0970608 2024-05-11,08:23:36.000,132,11058774,13845,0,1715415815,12659.985526079989,-6.708727889999864,53889.39051984001 2024-05-11,08:23:37.000,132,11058814,13485,0,1715415816,12661.420360109994,-6.666433109996433,53889.663017520004 2024-05-11,08:23:38.000,132,11058768,13565,0,1715415817,12662.85519414,-6.624138330000278,53889.92154096001 2024-05-11,08:23:39.000,132,11058830,13245,0,1715415818,12664.23613769,-6.469057469999825,53890.12416744 2024-05-11,08:23:40.000,132,11058806,13485,0,1715415819,12665.610344929992,-6.292829220001295,53890.41063936 2024-05-11,08:23:41.000,132,11058785,13725,0,1715415820,12667.051915269993,-6.20119053000235,53890.690124160006 2024-05-11,08:23:42.000,132,11058784,13765,0,1715415821,12668.554112399994,-5.9685692400016706,53890.93467336 2024-05-11,08:23:43.000,132,11058762,13645,0,1715415822,12669.975473809995,-5.644309260002046,53891.242106640006 2024-05-11,08:23:44.000,132,11058784,13605,0,1715415823,12671.53156142,-5.362344059998577,53891.507617200004 2024-05-11,08:23:45.000,132,11058784,13405,0,1715415824,12672.919241279997,-5.080378859995108,53891.794089120005 2024-05-11,08:23:46.000,132,11058779,13285,0,1715415825,12674.266503279992,-4.904150609996577,53892.0665868 2024-05-11,08:23:47.000,132,11058774,13925,0,1715415826,12675.728282549993,-4.742020619996765,53892.464852640005 2024-05-11,08:23:48.000,132,11058726,13845,0,1715415827,12677.22374337,-4.586939759996312,53892.70940184 2024-05-11,08:23:49.000,132,11058736,13685,0,1715415828,12678.813512529996,-4.368416730001627,53893.09369344 2024-05-11,08:23:50.000,132,11058731,13765,0,1715415829,12680.389809070002,-4.227434129999892,53893.422088080006 2024-05-11,08:23:51.000,132,11058787,13445,0,1715415830,12682.087359189994,-4.220385000000533,53893.76445696 2024-05-11,08:23:52.000,132,11058737,13565,0,1715415831,12683.697337279991,-4.410711509997782,53894.1277872 2024-05-11,08:23:53.000,132,11058752,13645,0,1715415832,12685.246688580002,-4.727922359998047,53894.47015608001 2024-05-11,08:23:54.000,132,11058782,13485,0,1715415833,12686.567005340003,-5.0733297299957485,53894.85444768001 2024-05-11,08:23:55.000,132,11058794,13645,0,1715415834,12687.766068520003,-5.764144469998428,53895.266687760006 2024-05-11,08:23:56.000,132,11058793,13245,0,1715415835,12688.803460260002,-6.412664429997676,53895.64399224001 2024-05-11,08:23:57.000,132,11058803,13845,0,1715415836,12689.69265317999,-7.152823079995869,53896.02828384001 2024-05-11,08:23:58.000,132,11058735,13565,0,1715415837,12690.346075249989,-8.090357369997946,53896.36366560001 2024-05-11,08:23:59.000,132,11058798,13285,0,1715415838,12690.992761009991,-9.013793400001305,53896.720008719996 2024-05-11,08:24:00.000,132,11058803,13605,0,1715415839,12691.740491419994,-9.923131169998669,53897.027442 2024-05-11,08:24:01.000,132,11058772,13885,0,1715415840,12692.474749209992,-10.797223289999238,53897.29993968001 2024-05-11,08:24:02.000,132,11058764,13765,0,1715415841,12693.10796234999,-11.678364539999166,53897.62833432 2024-05-11,08:24:03.000,132,11058825,13685,0,1715415842,12693.761384420002,-12.665242739996756,53897.94275472001 2024-05-11,08:24:04.000,132,11058781,13685,0,1715415843,12694.25313505,-13.405401390002226,53898.19429104 2024-05-11,08:24:05.000,132,11058784,13325,0,1715415844,12694.690995199991,-14.159658299999137,53898.41787888 2024-05-11,08:24:06.000,132,11058803,13405,0,1715415845,12695.095173799993,-14.66719565999665,53898.67640232 2024-05-11,08:24:07.000,132,11058796,13925,0,1715415846,12695.479143469995,-15.13243823999801,53898.89999016 2024-05-11,08:24:08.000,132,11058799,13525,0,1715415847,12695.69470539,-15.513091259999783,53899.01178408 2024-05-11,08:24:09.000,132,11058744,13285,0,1715415848,12695.910267309991,-15.865547759996844,53899.03973256 2024-05-11,08:24:10.000,132,11058782,13285,0,1715415849,12696.240346500002,-16.45062555000186,53899.2283848 2024-05-11,08:24:11.000,132,11058802,13165,0,1715415850,12696.570425689999,-17.085047249995114,53899.298256 2024-05-11,08:24:12.000,132,11058771,13485,0,1715415851,12696.80619653999,-17.78996024999651,53899.42402416 2024-05-11,08:24:13.000,132,11058779,13725,0,1715415852,12697.01502215,-18.60061019999557,53899.556779440005 2024-05-11,08:24:14.000,132,11058793,13165,0,1715415853,12697.075648940001,-19.502898840000853,53899.64062488 2024-05-11,08:24:15.000,132,11058816,13245,0,1715415854,12697.136275730001,-20.62371051000082,53899.675560480006 2024-05-11,08:24:16.000,132,11058775,13565,0,1715415855,12697.01502215,-21.7938660899963,53899.70350896 2024-05-11,08:24:17.000,132,11058753,12965,0,1715415856,12696.85335071,-22.858284720001393,53899.78735440001 2024-05-11,08:24:18.000,132,11058780,13365,0,1715415857,12696.69167927,-24.028440299996873,53899.83626424001 2024-05-11,08:24:19.000,132,11058807,13725,0,1715415858,12696.536744139994,-25.092858930001967,53899.87119984 2024-05-11,08:24:20.000,132,11058793,13805,0,1715415859,12696.422226869989,-26.100884519997635,53899.94805816 2024-05-11,08:24:21.000,132,11058795,13525,0,1715415860,12696.274028049993,-27.038418809999712,53899.892161200005 2024-05-11,08:24:22.000,132,11058763,13725,0,1715415861,12696.294236979993,-27.91251093000028,53899.91312256001 2024-05-11,08:24:23.000,132,11058774,13725,0,1715415862,12696.476117349994,-28.67381696999655,53899.94805816 2024-05-11,08:24:24.000,132,11058766,13765,0,1715415863,12696.449172109998,-29.519712569999683,53899.892161200005 2024-05-11,08:24:25.000,132,11058774,13525,0,1715415864,12696.354863769993,-30.534787290001987,53899.87119984 2024-05-11,08:24:26.000,132,11058746,13645,0,1715415865,12696.220137570002,-31.585107660001086,53899.80132864 2024-05-11,08:24:27.000,132,11058790,13765,0,1715415866,12696.139301850002,-32.452150650002295,53899.68953472 2024-05-11,08:24:28.000,132,11058791,13445,0,1715415867,12696.078675060002,-33.276898860000074,53899.69652184001 2024-05-11,08:24:29.000,132,11058764,13725,0,1715415868,12696.058466130002,-33.96066446999612,53899.66158624 2024-05-11,08:24:30.000,132,11058772,13525,0,1715415869,12696.274028049993,-34.545742260001134,53899.507869600006 2024-05-11,08:24:31.000,132,11058758,13645,0,1715415870,12696.60410723999,-35.10262353000144,53899.41004992001 2024-05-11,08:24:32.000,132,11058802,13325,0,1715415871,12696.85335071,-35.84983130999899,53899.25633328 2024-05-11,08:24:33.000,132,11058841,13645,0,1715415872,12696.93418643,-36.625235610001255,53899.14453936001 2024-05-11,08:24:34.000,132,11058740,13285,0,1715415873,12697.082385249996,-37.3090012199973,53899.01178408 2024-05-11,08:24:35.000,132,11058806,13645,0,1715415874,12697.479827540003,-37.99981595999998,53898.85108032 2024-05-11,08:24:36.000,132,11058801,13605,0,1715415875,12697.796434109994,-38.59194287999708,53898.69037656001 2024-05-11,08:24:37.000,132,11058768,13285,0,1715415876,12698.018732339995,-39.02193981000164,53898.52268568001 2024-05-11,08:24:38.000,132,11058752,13445,0,1715415877,12698.119776989995,-39.303905009997834,53898.36198192 2024-05-11,08:24:39.000,132,11058801,13565,0,1715415878,12697.98505078999,-39.56472281999595,53898.229226639996 2024-05-11,08:24:40.000,132,11058779,13485,0,1715415879,12697.87053352,-39.79029497999727,53898.02660016 2024-05-11,08:24:41.000,132,11058814,13445,0,1715415880,12697.84358827999,-39.86078627999814,53897.84493504 2024-05-11,08:24:42.000,132,11058782,13605,0,1715415881,12697.90421506999,-39.61406672999874,53897.70519264001 2024-05-11,08:24:43.000,132,11058765,13285,0,1715415882,12697.78296148999,-39.23341370999697,53897.53750176001 2024-05-11,08:24:44.000,132,11058820,13365,0,1715415883,12697.580872189988,-38.8175150399984,53897.34884952001 2024-05-11,08:24:45.000,132,11058769,13565,0,1715415884,12697.587608499998,-38.479156800000055,53897.223081359996 2024-05-11,08:24:46.000,132,11058799,13925,0,1715415885,12697.76275255999,-38.19014246999723,53896.99949352 2024-05-11,08:24:47.000,132,11058751,13845,0,1715415886,12697.857060899994,-37.91522640000039,53896.89468672001 2024-05-11,08:24:48.000,132,11058767,13605,0,1715415887,12697.90421506999,-37.619162939998205,53896.7828928 2024-05-11,08:24:49.000,132,11058776,13685,0,1715415888,12697.857060899994,-37.3090012199973,53896.66411176 2024-05-11,08:24:50.000,132,11058781,13605,0,1715415889,12697.735807319994,-37.01293775999511,53896.51738224 2024-05-11,08:24:51.000,132,11058778,13805,0,1715415890,12697.601081119989,-36.808512989999144,53896.33571712 2024-05-11,08:24:52.000,132,11058795,13485,0,1715415891,12697.432673369993,-36.61113734999526,53896.18200048 2024-05-11,08:24:53.000,132,11058801,13565,0,1715415892,12697.190166209992,-36.54064605000167,53896.07020656 2024-05-11,08:24:54.000,132,11058809,13605,0,1715415893,12696.74556974999,-36.23048433000076,53895.93046416001 2024-05-11,08:24:55.000,132,11058846,13565,0,1715415894,12696.294236979993,-35.892126089995145,53895.78373464 2024-05-11,08:24:56.000,132,11058777,13445,0,1715415895,12695.81595897,-35.581964370001515,53895.650979360005 2024-05-11,08:24:57.000,132,11058795,13605,0,1715415896,12695.32420833999,-35.15901656999631,53895.434378640006 2024-05-11,08:24:58.000,132,11058834,13485,0,1715415897,12694.872875569992,-34.73606876999838,53895.34354608 2024-05-11,08:24:59.000,132,11058771,13685,0,1715415898,12694.27334398,-34.270826189997024,53895.1758552 2024-05-11,08:25:00.000,132,11058764,13525,0,1715415899,12693.613185599992,-33.92541881999932,53894.95226736001 2024-05-11,08:25:01.000,132,11058755,13965,0,1715415900,12692.831773639999,-33.57296232000226,53894.83348632001 2024-05-11,08:25:02.000,132,11058793,13645,0,1715415901,12692.03015274999,-33.05837582999811,53894.62387272 2024-05-11,08:25:03.000,132,11058845,13365,0,1715415902,12691.242004480002,-32.67772280999634,53894.428233360006 2024-05-11,08:25:04.000,132,11058801,13925,0,1715415903,12690.703099679995,-32.32526630999928,53894.29547808 2024-05-11,08:25:05.000,132,11058756,13605,0,1715415904,12690.211349049998,-31.958711549996224,53894.071890240004 2024-05-11,08:25:06.000,132,11058734,14165,0,1715415905,12689.840852000001,-31.437075929999992,53893.91118648 2024-05-11,08:25:07.000,132,11058789,13725,0,1715415906,12689.605081149995,-30.887243789999047,53893.70856000001 2024-05-11,08:25:08.000,132,11058807,13805,0,1715415907,12689.126803139989,-30.47134512000048,53893.62471456 2024-05-11,08:25:09.000,132,11058803,13525,0,1715415908,12688.581162030001,-30.21757644000172,53893.47798504 2024-05-11,08:25:10.000,132,11058766,13725,0,1715415909,12688.055729849999,-30.020200799997838,53893.38016536 2024-05-11,08:25:11.000,132,11058754,14045,0,1715415910,12687.611133389997,-29.843972549999307,53893.19850024001 2024-05-11,08:25:12.000,132,11058804,13845,0,1715415911,12687.20021848,-29.5338108299984,53893.1146548 2024-05-11,08:25:13.000,132,11058833,13765,0,1715415912,12686.816248809999,-29.13201041999855,53892.99587376 2024-05-11,08:25:14.000,132,11058768,14245,0,1715415913,12686.351443419997,-28.77955392000149,53892.9050412 2024-05-11,08:25:15.000,132,11058792,13685,0,1715415914,12685.92031958,-28.462343070001225,53892.73735032 2024-05-11,08:25:16.000,132,11058791,13845,0,1715415915,12685.596976699999,-28.025297009997303,53892.61158216 2024-05-11,08:25:17.000,132,11058795,14085,0,1715415916,12685.455514189998,-27.623496599997452,53892.48581400001 2024-05-11,08:25:18.000,132,11058826,13405,0,1715415917,12685.428568949988,-27.207597929998883,53892.42292992 2024-05-11,08:25:19.000,132,11058757,13885,0,1715415918,12685.408360019988,-26.770551870002237,53892.394981440004 2024-05-11,08:25:20.000,132,11058792,13445,0,1715415919,12685.536349909999,-26.255965379998088,53892.311136 2024-05-11,08:25:21.000,132,11058751,14325,0,1715415920,12685.765384449995,-25.670887590000348,53892.26222616 2024-05-11,08:25:22.000,132,11058815,13645,0,1715415921,12686.209980909996,-25.057613279997895,53892.23427768 2024-05-11,08:25:23.000,132,11058805,13365,0,1715415922,12686.769094639989,-24.37384767000185,53892.31812312001 2024-05-11,08:25:24.000,132,11058809,13165,0,1715415923,12687.409044089996,-23.70418031999725,53892.35305872 2024-05-11,08:25:25.000,132,11058790,13565,0,1715415924,12687.995103059999,-23.09795514000143,53892.415942800006 2024-05-11,08:25:26.000,132,11058790,13685,0,1715415925,12688.581162030001,-22.541073870001128,53892.49978824 2024-05-11,08:25:27.000,132,11058787,13645,0,1715415926,12689.234584099999,-22.06173303000105,53892.55568520001 2024-05-11,08:25:28.000,132,11058816,13725,0,1715415927,12689.780225210001,-21.568293930002255,53892.71638896 2024-05-11,08:25:29.000,132,11058785,13685,0,1715415928,12690.177667499993,-20.9902652699966,53892.77927304 2024-05-11,08:25:30.000,132,11058771,13525,0,1715415929,12690.561637169994,-20.461580520001007,53892.9050412 2024-05-11,08:25:31.000,132,11058820,13445,0,1715415930,12691.120750900001,-19.869453599996632,53893.0447836 2024-05-11,08:25:32.000,132,11058811,13885,0,1715415931,12691.982998579995,-19.192737119999947,53893.14260328 2024-05-11,08:25:33.000,132,11058797,13405,0,1715415932,12693.00691769999,-18.466676730000472,53893.28234568 2024-05-11,08:25:34.000,132,11058803,13925,0,1715415933,12694.23292612,-17.63487938999606,53893.39413960001 2024-05-11,08:25:35.000,132,11058834,13525,0,1715415934,12695.499352399995,-16.732590749998053,53893.568817600004 2024-05-11,08:25:36.000,132,11058813,13605,0,1715415935,12696.698415579995,-15.858498629997484,53893.75048272001 2024-05-11,08:25:37.000,132,11058828,13085,0,1715415936,12697.681916839989,-14.977357379997557,53893.904199360004 2024-05-11,08:25:38.000,132,11058776,13485,0,1715415937,12698.308393669991,-14.124412650002341,53894.09983872 2024-05-11,08:25:39.000,132,11058801,13365,0,1715415938,12699.12348717999,-13.334910090001358,53894.28150384001 2024-05-11,08:25:40.000,132,11058828,13605,0,1715415939,12700.073306889994,-12.58065317999717,53894.43522048 2024-05-11,08:25:41.000,132,11058806,13645,0,1715415940,12701.023126599997,-11.847543659998337,53894.58195 2024-05-11,08:25:42.000,132,11058757,13725,0,1715415941,12701.952737380001,-11.050991969997995,53894.75662800001 2024-05-11,08:25:43.000,132,11058803,13645,0,1715415942,12702.835193989995,-10.331980709997879,53894.93829312 2024-05-11,08:25:44.000,132,11058801,13565,0,1715415943,12703.663760119998,-9.620018579997122,53895.14091960001 2024-05-11,08:25:45.000,132,11058777,13765,0,1715415944,12704.478853629997,-8.858712540000852,53895.33655896001 2024-05-11,08:25:46.000,132,11058746,13725,0,1715415945,12705.273738209995,-7.977571290000924,53895.56713392 2024-05-11,08:25:47.000,132,11058803,13845,0,1715415946,12706.129249579993,-7.032987869999488,53895.75578616 2024-05-11,08:25:48.000,132,11058780,13805,0,1715415947,12706.930870470002,-6.2787309599953005,53895.88155432001 2024-05-11,08:25:49.000,132,11058787,13565,0,1715415948,12707.772909219995,-5.587916219999897,53896.05623232001 2024-05-11,08:25:50.000,132,11058769,13605,0,1715415949,12708.500430699998,-4.93234713000129,53896.21693608001 2024-05-11,08:25:51.000,132,11058823,13565,0,1715415950,12709.207743250001,-4.255630649997329,53896.29379440001 2024-05-11,08:25:52.000,132,11058805,13565,0,1715415951,12709.867901629994,-3.571865040001285,53896.47545952 2024-05-11,08:25:53.000,132,11058839,13565,0,1715415952,12710.413542739996,-3.0290820299996994,53896.61520192 2024-05-11,08:25:54.000,132,11058787,13605,0,1715415953,12710.905293369993,-2.5215446700021857,53896.67109888 2024-05-11,08:25:55.000,132,11058773,13645,0,1715415954,12711.28252673,-1.8730247099956614,53896.79686704001 2024-05-11,08:25:56.000,132,11058774,13765,0,1715415955,12711.578924369991,-1.3090943099959986,53896.922635200004 2024-05-11,08:25:57.000,132,11058784,13645,0,1715415956,12711.821431529992,-0.9425395500002196,53896.96455792001 2024-05-11,08:25:58.000,132,11058798,13845,0,1715415957,12711.922476179992,-0.5195917500022915,53897.03442912001 2024-05-11,08:25:59.000,132,11058767,13165,0,1715415958,12711.976366659997,0.08663343000080204,53897.10430032001 2024-05-11,08:26:00.000,132,11058829,13925,0,1715415959,12712.050466070003,0.6505638300004648,53897.08333896001 2024-05-11,08:26:01.000,132,11058767,13565,0,1715415960,12712.185192269993,1.1087572800024645,53897.14622304 2024-05-11,08:26:02.000,132,11058844,13245,0,1715415961,12712.346863709994,1.5810489900031826,53897.13224880001 2024-05-11,08:26:03.000,132,11058809,13805,0,1715415962,12712.61631610999,2.0462915700045414,53897.0973132 2024-05-11,08:26:04.000,132,11058828,13605,0,1715415963,12712.912713749996,2.5256324100046186,53897.0973132 2024-05-11,08:26:05.000,132,11058806,13485,0,1715415964,12713.249529250003,2.9274328200044692,53897.12526168 2024-05-11,08:26:06.000,132,11058763,13365,0,1715415965,12713.465091169994,3.3151349699983257,53897.08333896001 2024-05-11,08:26:07.000,132,11058845,13405,0,1715415966,12713.748016189995,3.7239845100048115,53897.0973132 2024-05-11,08:26:08.000,132,11058774,13245,0,1715415967,12713.98378704,4.118735789998027,53897.08333896001 2024-05-11,08:26:09.000,132,11058802,13645,0,1715415968,12714.051150139996,4.583978369999386,53897.06936472 2024-05-11,08:26:10.000,132,11058822,13765,0,1715415969,12714.212821579997,5.119712250001612,53897.027442 2024-05-11,08:26:11.000,132,11058809,13565,0,1715415970,12714.320602539992,5.549709179998899,53896.992506400005 2024-05-11,08:26:12.000,132,11058768,13645,0,1715415971,12714.253239439997,6.092492190000485,53896.95058368 2024-05-11,08:26:13.000,132,11058799,13605,0,1715415972,12714.246503130002,6.543636510003125,53896.943596560006 2024-05-11,08:26:14.000,132,11058811,13245,0,1715415973,12714.192612649997,7.037075610001921,53896.81782840001 2024-05-11,08:26:15.000,132,11058812,13205,0,1715415974,12714.111776929996,7.4952690600039205,53896.79686704001 2024-05-11,08:26:16.000,132,11058809,13205,0,1715415975,12713.92316025,7.798381649998191,53896.720008719996 2024-05-11,08:26:17.000,132,11058774,13965,0,1715415976,12713.74127988,8.157887280001887,53896.67808600001 2024-05-11,08:26:18.000,132,11058802,13445,0,1715415977,12713.364046519993,8.503294649999589,53896.62917616001 2024-05-11,08:26:19.000,132,11058831,13645,0,1715415978,12713.155220909997,8.869849410002644,53896.538343600005 2024-05-11,08:26:20.000,132,11058713,13605,0,1715415979,12712.926186370001,9.229355039999064,53896.419562560004 2024-05-11,08:26:21.000,132,11058749,13525,0,1715415980,12712.41422680999,9.673450230002345,53896.46148528001 2024-05-11,08:26:22.000,132,11058740,13485,0,1715415981,12711.949421420002,10.152791070002422,53896.33571712 2024-05-11,08:26:23.000,132,11058793,13565,0,1715415982,12711.58566068,10.505247569999483,53896.272833040006 2024-05-11,08:26:24.000,132,11058760,13685,0,1715415983,12710.885084439993,10.787212770002952,53896.13309064 2024-05-11,08:26:25.000,132,11058706,13485,0,1715415984,12710.20471713,11.048030580001068,53896.07719368001 2024-05-11,08:26:26.000,132,11058766,13445,0,1715415985,12709.584976609993,11.38638881999941,53895.96539976 2024-05-11,08:26:27.000,132,11058791,13565,0,1715415986,12708.92481823,11.908024440002919,53895.82565736 2024-05-11,08:26:28.000,132,11058794,13685,0,1715415987,12708.365704499993,12.26048093999998,53895.72783768 2024-05-11,08:26:29.000,132,11058753,13525,0,1715415988,12707.853744939996,12.598839179998322,53895.581108160004 2024-05-11,08:26:30.000,132,11058728,13845,0,1715415989,12707.429357409994,12.909000899999228,53895.42739152001 2024-05-11,08:26:31.000,132,11058773,13285,0,1715415990,12707.092541910002,13.226211749999493,53895.266687760006 2024-05-11,08:26:32.000,132,11058729,13645,0,1715415991,12706.856771059996,13.52932434000104,53895.1758552 2024-05-11,08:26:33.000,132,11058804,13685,0,1715415992,12706.614263899995,13.874731709998741,53895.08502264 2024-05-11,08:26:34.000,132,11058716,13685,0,1715415993,12706.304393639999,14.241286470001796,53894.88938328 2024-05-11,08:26:35.000,132,11058726,13605,0,1715415994,12705.987787069993,14.636037750002288,53894.7915636 2024-05-11,08:26:36.000,132,11058780,13405,0,1715415995,12705.664444189992,14.875708170002326,53894.67278256 2024-05-11,08:26:37.000,132,11058793,13205,0,1715415996,12705.2670019,15.094231200004288,53894.574962880004 2024-05-11,08:26:38.000,132,11058766,13685,0,1715415997,12704.889768539993,15.305705099999614,53894.4422076 2024-05-11,08:26:39.000,132,11058764,13565,0,1715415998,12704.478853629997,15.531277260000934,53894.32342656 2024-05-11,08:26:40.000,132,11058765,13605,0,1715415999,12704.054466099995,15.756849420002254,53894.16272280001 2024-05-11,08:26:41.000,132,11058797,14005,0,1715416000,12703.697441669989,15.940126800000144,53894.02996752 2024-05-11,08:26:42.000,132,11058777,13525,0,1715416001,12703.138327939996,16.03176548999909,53893.87625088001 2024-05-11,08:26:43.000,132,11058832,13365,0,1715416002,12702.471433249993,16.06701114000316,53893.77144408 2024-05-11,08:26:44.000,132,11058773,13845,0,1715416003,12701.838220109996,16.038814619998448,53893.55484336 2024-05-11,08:26:45.000,132,11058771,13485,0,1715416004,12701.299315309989,15.954225059998862,53893.401126720004 2024-05-11,08:26:46.000,132,11058815,14005,0,1715416005,12700.814300990001,15.84143898000184,53893.2194616 2024-05-11,08:26:47.000,132,11058789,13365,0,1715416006,12700.36970453,15.637014209998597,53893.07971920001 2024-05-11,08:26:48.000,132,11058765,13845,0,1715416007,12699.938580689988,15.397343789998558,53892.919015440006 2024-05-11,08:26:49.000,132,11058820,13805,0,1715416008,12699.527665779991,15.185869890003232,53892.849144240005 2024-05-11,08:26:50.000,132,11058789,13685,0,1715416009,12699.157168729995,15.016690770004061,53892.71638896 2024-05-11,08:26:51.000,132,11058739,13845,0,1715416010,12698.901188949989,14.875708170002326,53892.54171096 2024-05-11,08:26:52.000,132,11058750,13765,0,1715416011,12698.752990129993,14.671283399999083,53892.42292992 2024-05-11,08:26:53.000,132,11058820,13645,0,1715416012,12698.800144299988,14.530300800004625,53892.2762004 2024-05-11,08:26:54.000,132,11058759,13645,0,1715416013,12698.968552049999,14.255384730000515,53892.10850952 2024-05-11,08:26:55.000,132,11058769,13405,0,1715416014,12699.318840169995,14.065058220003266,53892.12248376001 2024-05-11,08:26:56.000,132,11058783,13725,0,1715416015,12699.736491390002,13.909977360002813,53892.07357392001 2024-05-11,08:26:57.000,132,11058724,13805,0,1715416016,12700.133933679994,13.797191279998515,53892.0665868 2024-05-11,08:26:58.000,132,11058770,13525,0,1715416017,12700.63242062,13.635061289998703,53892.11549664 2024-05-11,08:26:59.000,132,11058784,13405,0,1715416018,12701.151116489993,13.437685650002095,53892.15043224001 2024-05-11,08:27:00.000,132,11058764,13485,0,1715416019,12701.81127487,13.268506530002924,53892.227290560004 2024-05-11,08:27:01.000,132,11058747,13405,0,1715416020,12702.585950519999,13.099327410003752,53892.3810072 2024-05-11,08:27:02.000,132,11058810,13285,0,1715416021,12703.434725580002,12.916050029998587,53892.534723840006 2024-05-11,08:27:03.000,132,11058769,13565,0,1715416022,12704.26329170999,12.732772650000697,53892.74433744001 2024-05-11,08:27:04.000,132,11058761,13605,0,1715416023,12705.004285809999,12.605888309997681,53892.95395104 2024-05-11,08:27:05.000,132,11058732,13565,0,1715416024,12705.812643010002,12.507200489999377,53893.2194616 2024-05-11,08:27:06.000,132,11058762,13245,0,1715416025,12706.674890689996,12.443758319997869,53893.4290752 2024-05-11,08:27:07.000,132,11058752,13245,0,1715416026,12707.63818301999,12.394414410002355,53893.78541832 2024-05-11,08:27:08.000,132,11058733,13525,0,1715416027,12708.73620154999,12.373267020004278,53894.03695464001 2024-05-11,08:27:09.000,132,11058790,13325,0,1715416028,12709.800538529998,12.401463540001714,53894.38631064 2024-05-11,08:27:10.000,132,11058756,13285,0,1715416029,12710.945711229993,12.52834788000473,53894.763615120006 2024-05-11,08:27:11.000,132,11058770,13525,0,1715416030,12712.232346439989,12.796214820002206,53895.105984 2024-05-11,08:27:12.000,132,11058794,13205,0,1715416031,12713.478563789999,13.198015230002056,53895.50424984001 2024-05-11,08:27:13.000,132,11058775,13285,0,1715416032,12714.711308519989,13.670306940002774,53895.93046416001 2024-05-11,08:27:14.000,132,11058794,13445,0,1715416033,12715.97099848999,14.206040819997725,53896.35667848 2024-05-11,08:27:15.000,132,11058760,13285,0,1715416034,12717.21047952999,14.762922089998028,53896.80385416 2024-05-11,08:27:16.000,132,11058766,13525,0,1715416035,12718.443224259994,15.326852489997691,53897.29993968001 2024-05-11,08:27:17.000,132,11058795,13405,0,1715416036,12719.66923267999,15.89078289000463,53897.84493504 2024-05-11,08:27:18.000,132,11058847,13925,0,1715416037,12720.962604199995,16.356025469998713,53898.382943280005 2024-05-11,08:27:19.000,132,11058823,13685,0,1715416038,12722.17514,16.856513700004143,53898.87204168 2024-05-11,08:27:20.000,132,11058732,13605,0,1715416039,12723.40788472999,17.385198449999734,53899.42402416 2024-05-11,08:27:21.000,132,11058743,13405,0,1715416040,12724.69451994,17.892735810004524,53900.0668392 2024-05-11,08:27:22.000,132,11058823,13645,0,1715416041,12726.001364079995,18.39322404000268,53900.61882168 2024-05-11,08:27:23.000,132,11058768,13645,0,1715416042,12727.200427259995,18.879614010002115,53901.22670112001 2024-05-11,08:27:24.000,132,11058742,13765,0,1715416043,12728.35233627,19.344856590003474,53901.86252904 2024-05-11,08:27:25.000,132,11058796,13165,0,1715416044,12729.457091109995,19.7678043900014,53902.505344080004 2024-05-11,08:27:26.000,132,11058786,13405,0,1715416045,12730.54163701999,20.077966110002308,53903.23899168001 2024-05-11,08:27:27.000,132,11058755,13765,0,1715416046,12731.545347209998,20.381078700003854,53903.89578096 2024-05-11,08:27:28.000,132,11058795,13525,0,1715416047,12732.549057399992,20.69124042000476,53904.5735316 2024-05-11,08:27:29.000,132,11058788,13605,0,1715416048,12733.552767590001,21.036647790002462,53905.31416632 2024-05-11,08:27:30.000,132,11058749,13485,0,1715416049,12734.58342301999,21.367956900001445,53905.99890408001 2024-05-11,08:27:31.000,132,11058745,13765,0,1715416050,12735.48608856,21.62877470999956,53906.78146152 2024-05-11,08:27:32.000,132,11058744,13765,0,1715416051,12736.274236830002,21.812052090004727,53907.50812200001 2024-05-11,08:27:33.000,132,11058774,13725,0,1715416052,12737.163429749991,21.938936430000467,53908.29766656001 2024-05-11,08:27:34.000,132,11058761,13645,0,1715416053,12738.0054685,22.129262939997716,53909.10118536 2024-05-11,08:27:35.000,132,11058769,13525,0,1715416054,12738.820562009998,22.33368771000096,53909.86976856 2024-05-11,08:27:36.000,132,11058779,14045,0,1715416055,12739.575028729996,22.439424659998622,53910.603416160004 2024-05-11,08:27:37.000,132,11058802,13485,0,1715416056,12740.309286519994,22.594505519999075,53911.392960720004 2024-05-11,08:27:38.000,132,11058802,13245,0,1715416057,12741.009862760002,22.72138986000209,53912.133595440006 2024-05-11,08:27:39.000,132,11058761,13645,0,1715416058,12741.67675744999,22.855323330004467,53912.99301120001 2024-05-11,08:27:40.000,132,11058768,13765,0,1715416059,12742.330179520002,22.91171636999934,53913.691723200005 2024-05-11,08:27:41.000,132,11058776,13205,0,1715416060,12742.86234801,22.996305929998925,53914.481267760006 2024-05-11,08:27:42.000,132,11058775,13725,0,1715416061,12743.421461739992,23.14433766000002,53915.22190248001 2024-05-11,08:27:43.000,132,11058750,13765,0,1715416062,12743.899739749999,23.228927219999605,53915.95555008 2024-05-11,08:27:44.000,132,11058792,13645,0,1715416063,12744.29718203999,23.384008080000058,53916.65426208001 2024-05-11,08:27:45.000,132,11058772,13325,0,1715416064,12744.633997539997,23.35581156000262,53917.36694832 2024-05-11,08:27:46.000,132,11058774,13605,0,1715416065,12744.883241009993,23.41220460000477,53918.07264744001 2024-05-11,08:27:47.000,132,11058745,14005,0,1715416066,12745.26047437,23.475646769999003,53918.7573852 2024-05-11,08:27:48.000,132,11058739,13485,0,1715416067,12745.570344629996,23.36990982000134,53919.40020024 2024-05-11,08:27:49.000,132,11058803,13605,0,1715416068,12745.853269649997,23.235976349998964,53920.09891224 2024-05-11,08:27:50.000,132,11058770,13485,0,1715416069,12746.237239319998,23.073846359999152,53920.77666288001 2024-05-11,08:27:51.000,132,11058809,13565,0,1715416070,12746.5605822,22.90466723999998,53921.4124908 2024-05-11,08:27:52.000,132,11058785,13445,0,1715416071,12746.944551870001,22.77778290000424,53922.14613840001 2024-05-11,08:27:53.000,132,11058768,13325,0,1715416072,12747.294839989998,22.650898560001224,53922.85882464001 2024-05-11,08:27:54.000,132,11058769,13405,0,1715416073,12747.665337039994,22.629751170003146,53923.59945936 2024-05-11,08:27:55.000,132,11058820,13485,0,1715416074,12748.0425704,22.594505519999075,53924.305158480005 2024-05-11,08:27:56.000,132,11058763,13485,0,1715416075,12748.224450770002,22.481719440002053,53924.98989624 2024-05-11,08:27:57.000,132,11058770,13645,0,1715416076,12748.466957930003,22.340736840000318,53925.70258248 2024-05-11,08:27:58.000,132,11058791,13485,0,1715416077,12748.655574609998,22.213852500004577,53926.40129448 2024-05-11,08:27:59.000,132,11058759,13685,0,1715416078,12748.803773429994,22.129262939997716,53927.09301936 2024-05-11,08:28:00.000,132,11058801,13525,0,1715416079,12749.03954428,21.97418208000454,53927.756795760004 2024-05-11,08:28:01.000,132,11058803,13485,0,1715416080,12749.295524059991,21.931887300001108,53928.4345464 2024-05-11,08:28:02.000,132,11058785,13685,0,1715416081,12749.504349670002,21.882543389998318,53929.10530992 2024-05-11,08:28:03.000,132,11058738,13805,0,1715416082,12749.753593139998,21.776806440000655,53929.790047680006 2024-05-11,08:28:04.000,132,11058745,13405,0,1715416083,12750.02978184999,21.713364269999147,53930.51670816 2024-05-11,08:28:05.000,132,11058828,13565,0,1715416084,12750.407015209996,21.706315139999788,53931.110613360004 2024-05-11,08:28:06.000,132,11058786,13325,0,1715416085,12750.797721189992,21.755659050002578,53931.788364 2024-05-11,08:28:07.000,132,11058767,13405,0,1715416086,12751.222108719994,21.755659050002578,53932.51502448001 2024-05-11,08:28:08.000,132,11058735,13565,0,1715416087,12751.65996887,21.74156079000386,53933.12989104 2024-05-11,08:28:09.000,132,11058745,13365,0,1715416088,12752.097829019993,21.762708180001937,53933.77270608 2024-05-11,08:28:10.000,132,11058728,13645,0,1715416089,12752.481798689994,21.847297740001522,53934.42250824 2024-05-11,08:28:11.000,132,11058807,13605,0,1715416090,12752.784932639996,22.002378600001975,53935.06532328 2024-05-11,08:28:12.000,132,11058765,13525,0,1715416091,12753.047648729997,22.185655979999865,53935.638267120004 2024-05-11,08:28:13.000,132,11058757,13765,0,1715416092,12753.317101129993,22.404179010001826,53936.26710792 2024-05-11,08:28:14.000,132,11058794,13485,0,1715416093,12753.546135669989,22.72138986000209,53936.833064640006 2024-05-11,08:28:15.000,132,11058766,13365,0,1715416094,12753.741488659995,23.08089548999851,53937.41998272 2024-05-11,08:28:16.000,132,11058759,13245,0,1715416095,12753.97052319999,23.475646769999003,53938.034849280004 2024-05-11,08:28:17.000,132,11058777,13445,0,1715416096,12754.219766670001,23.849250660001417,53938.57984464001 2024-05-11,08:28:18.000,132,11058824,13965,0,1715416097,12754.509427999998,24.258100200000627,53939.0899044 2024-05-11,08:28:19.000,132,11058753,13645,0,1715416098,12754.698044679993,24.681047999998555,53939.64188688 2024-05-11,08:28:20.000,132,11058772,14085,0,1715416099,12754.86645242999,25.146290579999913,53940.15893376001 2024-05-11,08:28:21.000,132,11058776,13685,0,1715416100,12754.93381553,25.653827940004703,53940.696942 2024-05-11,08:28:22.000,132,11058771,13805,0,1715416101,12754.99444232,26.20366007999837,53941.20700176 2024-05-11,08:28:23.000,132,11058792,13405,0,1715416102,12755.1156959,26.78168874000403,53941.66116456 2024-05-11,08:28:24.000,132,11058788,13405,0,1715416103,12755.183058999995,27.36676653000177,53942.094366 2024-05-11,08:28:25.000,132,11058769,13845,0,1715416104,12755.324521509996,27.958893449998868,53942.52058032 2024-05-11,08:28:26.000,132,11058741,13925,0,1715416105,12755.553556049992,28.58626602000004,53942.98173024 2024-05-11,08:28:27.000,132,11058776,13685,0,1715416106,12755.876898929993,29.22773684999993,53943.3869832 2024-05-11,08:28:28.000,132,11058720,13405,0,1715416107,12756.382122179995,29.84806029000174,53943.82018464 2024-05-11,08:28:29.000,132,11058749,13245,0,1715416108,12757.008599009998,30.48248199000227,53944.24639896 2024-05-11,08:28:30.000,132,11058749,13325,0,1715416109,12757.763065729996,31.08165803999873,53944.66562616001 2024-05-11,08:28:31.000,132,11058742,13605,0,1715416110,12758.66573126999,31.680834090002463,53945.11280184 2024-05-11,08:28:32.000,132,11058747,13605,0,1715416111,12759.68291407999,32.2659118800002,53945.51106768 2024-05-11,08:28:33.000,132,11058787,13485,0,1715416112,12760.727042129998,32.893284450001374,53946.01414032 2024-05-11,08:28:34.000,132,11058777,13605,0,1715416113,12761.757697560002,33.54180441000062,53946.44734176 2024-05-11,08:28:35.000,132,11058750,13445,0,1715416114,12762.862452399997,34.162127850002435,53946.943427280006 2024-05-11,08:28:36.000,132,11058804,13685,0,1715416115,12764.068251889992,34.70491086000402,53947.43951280001 2024-05-11,08:28:37.000,132,11058778,13445,0,1715416116,12765.233633520002,35.261792130004324,53947.90764984 2024-05-11,08:28:38.000,132,11058779,13565,0,1715416117,12766.439433009997,35.776378620001196,53948.382774000005 2024-05-11,08:28:39.000,132,11058736,13485,0,1715416118,12767.732804530002,36.22752294000384,53948.89982088 2024-05-11,08:28:40.000,132,11058766,13805,0,1715416119,12769.100275459998,36.76325681999879,53949.3959064 2024-05-11,08:28:41.000,132,11058847,13485,0,1715416120,12770.474482699989,37.29899070000101,53949.87103056 2024-05-11,08:28:42.000,132,11058767,13685,0,1715416121,12771.909316729994,37.76423328000237,53950.42301304 2024-05-11,08:28:43.000,132,11058818,13925,0,1715416122,12773.40477755,38.24357412000245,53950.947047040005 2024-05-11,08:28:44.000,132,11058744,13565,0,1715416123,12774.859820509992,38.65242366000166,53951.47108104001 2024-05-11,08:28:45.000,132,11058750,13685,0,1715416124,12776.254236679997,39.089469719998306,53952.05799912 2024-05-11,08:28:46.000,132,11058785,13845,0,1715416125,12777.722752259993,39.547663170000305,53952.53312328 2024-05-11,08:28:47.000,132,11058806,13565,0,1715416126,12779.17105890999,39.9424144500008,53953.07113152001 2024-05-11,08:28:48.000,132,11058792,13445,0,1715416127,12780.57221138999,40.30896921000385,53953.55324280001 2024-05-11,08:28:49.000,132,11058796,13685,0,1715416128,12781.87905553,40.56978702000197,53954.14016088 2024-05-11,08:28:50.000,132,11058770,13725,0,1715416129,12783.09832764,40.90109613000095,53954.538426720006 2024-05-11,08:28:51.000,132,11058784,13485,0,1715416130,12784.283918199995,41.176012199997786,53955.04848648 2024-05-11,08:28:52.000,132,11058789,14005,0,1715416131,12785.402145659995,41.44387914000254,53955.55155912 2024-05-11,08:28:53.000,132,11058846,13485,0,1715416132,12786.459746329994,41.71174608000001,53956.01969616001 2024-05-11,08:28:54.000,132,11058799,13725,0,1715416133,12787.402829729988,41.88092519999918,53956.480846080005 2024-05-11,08:28:55.000,132,11058814,13565,0,1715416134,12788.271813719992,42.036006059999636,53956.82321496 2024-05-11,08:28:56.000,132,11058834,13605,0,1715416135,12789.05322568,42.11354648999986,53957.29135200001 2024-05-11,08:28:57.000,132,11058806,13445,0,1715416136,12789.760538230003,42.13469387999794,53957.69660496001 2024-05-11,08:28:58.000,132,11058806,13565,0,1715416137,12790.38701505999,42.15584127000329,53958.06692232 2024-05-11,08:28:59.000,132,11058811,13645,0,1715416138,12790.986546649998,42.16289040000265,53958.40230408 2024-05-11,08:29:00.000,132,11058798,13365,0,1715416139,12791.579341929995,42.17698866000137,53958.77262144001 2024-05-11,08:29:01.000,132,11058795,13765,0,1715416140,12792.118246730002,42.23338170000352,53959.1429388 2024-05-11,08:29:02.000,132,11058812,13765,0,1715416141,12792.67062415,42.34616778000054,53959.43639784 2024-05-11,08:29:03.000,132,11058765,13725,0,1715416142,12793.081539059996,42.43780646999949,53959.715882640005 2024-05-11,08:29:04.000,132,11058794,13485,0,1715416143,12793.465508729998,42.53649428999779,53960.051264400005 2024-05-11,08:29:05.000,132,11058768,13605,0,1715416144,12793.80906054,42.62813298000401,53960.2958136 2024-05-11,08:29:06.000,132,11058781,13765,0,1715416145,12793.97073198,42.62813298000401,53960.554337040005 2024-05-11,08:29:07.000,132,11058791,13405,0,1715416146,12794.11219449,42.63518211000337,53960.84779608 2024-05-11,08:29:08.000,132,11058779,13725,0,1715416147,12794.118930799996,42.64223124000273,53961.0643968 2024-05-11,08:29:09.000,132,11058775,13485,0,1715416148,12794.17282128,42.64223124000273,53961.274010400004 2024-05-11,08:29:10.000,132,11058785,13285,0,1715416149,12794.253657000001,42.61403471999802,53961.511572480005 2024-05-11,08:29:11.000,132,11058804,13245,0,1715416150,12794.354701650002,42.52944515999843,53961.7631088 2024-05-11,08:29:12.000,132,11058745,13365,0,1715416151,12794.475955230002,42.38846256000397,53961.95874816001 2024-05-11,08:29:13.000,132,11058766,13605,0,1715416152,12794.536582020002,42.18403779000073,53962.112464800004 2024-05-11,08:29:14.000,132,11058765,13285,0,1715416153,12794.637626670003,42.00076041000284,53962.33605264 2024-05-11,08:29:15.000,132,11058788,13685,0,1715416154,12794.758880249989,41.82453216000431,53962.4967564 2024-05-11,08:29:16.000,132,11058748,13605,0,1715416155,12794.96770586,41.676500430003216,53962.71335712 2024-05-11,08:29:17.000,132,11058791,13725,0,1715416156,12795.257367189995,41.55666521999956,53962.86008664 2024-05-11,08:29:18.000,132,11058793,13765,0,1715416157,12795.533555900001,41.514370440003404,53963.03476464 2024-05-11,08:29:19.000,132,11058788,13565,0,1715416158,12795.823217229998,41.465026530000614,53963.1954684 2024-05-11,08:29:20.000,132,11058789,13365,0,1715416159,12796.032042839994,41.37338784000167,53963.34219792 2024-05-11,08:29:21.000,132,11058752,13565,0,1715416160,12796.2071869,41.31699479999952,53963.48892744 2024-05-11,08:29:22.000,132,11058768,13605,0,1715416161,12796.36885834,41.24650349999865,53963.63565696001 2024-05-11,08:29:23.000,132,11058795,13445,0,1715416162,12796.476639299995,41.11257003000355,53963.810334960006 2024-05-11,08:29:24.000,132,11058812,13845,0,1715416163,12796.54400239999,40.93634177999775,53963.922128879996 2024-05-11,08:29:25.000,132,11058794,13845,0,1715416164,12796.53052978,40.73191701000178,53964.01994856001 2024-05-11,08:29:26.000,132,11058771,13645,0,1715416165,12796.46316667999,40.51339397999982,53964.13174248 2024-05-11,08:29:27.000,132,11058759,13285,0,1715416166,12796.294758929995,40.20323225999891,53964.22257504 2024-05-11,08:29:28.000,132,11058755,13525,0,1715416167,12796.065724389999,39.86487402000057,53964.278472 2024-05-11,08:29:29.000,132,11058769,13445,0,1715416168,12795.809744609993,39.491270129998156,53964.43917576 2024-05-11,08:29:30.000,132,11058798,13445,0,1715416169,12795.425774939991,39.07537145999959,53964.50904696 2024-05-11,08:29:31.000,132,11058772,13765,0,1715416170,12795.08222312999,38.6453745300023,53964.59987952001 2024-05-11,08:29:32.000,132,11058765,13525,0,1715416171,12794.657835599988,38.158984560002864,53964.7326348 2024-05-11,08:29:33.000,132,11058793,13685,0,1715416172,12794.206502829991,37.58095590000448,53964.85840296001 2024-05-11,08:29:34.000,132,11058810,13605,0,1715416173,12793.694543269994,36.98177985000075,53964.92827416 2024-05-11,08:29:35.000,132,11058759,13325,0,1715416174,12793.128693229992,36.39670206000301,53965.01910672 2024-05-11,08:29:36.000,132,11058765,13405,0,1715416175,12792.468534849999,35.76932949000184,53965.10295216001 2024-05-11,08:29:37.000,132,11058789,13925,0,1715416176,12791.801640159996,35.21949735000089,53965.179810480004 2024-05-11,08:29:38.000,132,11058799,13405,0,1715416177,12791.161690709989,34.556879130002926,53965.22872032 2024-05-11,08:29:39.000,132,11058770,13485,0,1715416178,12790.636258530001,33.929506560001755,53965.249681680005 2024-05-11,08:29:40.000,132,11058811,13445,0,1715416179,12790.117562659994,33.351477900003374,53965.32654 2024-05-11,08:29:41.000,132,11058809,13605,0,1715416180,12789.686438819997,32.879186190002656,53965.37544984 2024-05-11,08:29:42.000,132,11058770,13285,0,1715416181,12789.100379849995,32.435090999999375,53965.417372560005 2024-05-11,08:29:43.000,132,11058732,13645,0,1715416182,12788.615365529993,31.93460277000122,53965.37544984 2024-05-11,08:29:44.000,132,11058769,13485,0,1715416183,12788.103405969996,31.441163670002425,53965.3964112 2024-05-11,08:29:45.000,132,11058769,13645,0,1715416184,12787.66554581999,30.93362631000491,53965.44532104 2024-05-11,08:29:46.000,132,11058740,13765,0,1715416185,12787.180531500002,30.419039820000762,53965.45230816 2024-05-11,08:29:47.000,132,11058795,13725,0,1715416186,12786.641626699995,30.052485059997707,53965.47326952 2024-05-11,08:29:48.000,132,11058739,13685,0,1715416187,12786.116194519993,29.80576550999831,53965.48025664001 2024-05-11,08:29:49.000,132,11058758,13685,0,1715416188,12785.644652819996,29.66478291000385,53965.52217936 2024-05-11,08:29:50.000,132,11058814,13245,0,1715416189,12784.923867650003,29.544947700000193,53965.52217936 2024-05-11,08:29:51.000,132,11058758,13485,0,1715416190,12784.14919199999,29.40396509999846,53965.49423088 2024-05-11,08:29:52.000,132,11058796,13885,0,1715416191,12783.428406829997,29.340522930004227,53965.48025664001 2024-05-11,08:29:53.000,132,11058769,13605,0,1715416192,12782.653731179998,29.25593337000464,53965.52916648001 2024-05-11,08:29:54.000,132,11058780,13885,0,1715416193,12781.81169242999,29.178392940004414,53965.48025664001 2024-05-11,08:29:55.000,132,11058777,13245,0,1715416194,12780.962917370001,29.25593337000464,53965.417372560005 2024-05-11,08:29:56.000,132,11058764,13405,0,1715416195,12780.100669689993,29.21363859000121,53965.41038544001 2024-05-11,08:29:57.000,132,11058756,13245,0,1715416196,12779.204740459994,29.20658946000185,53965.32654 2024-05-11,08:29:58.000,132,11058784,13365,0,1715416197,12778.389646949996,29.143147290000343,53965.22173320001 2024-05-11,08:29:59.000,132,11058744,13445,0,1715416198,12777.601498679993,29.02331208000396,53965.151862000006 2024-05-11,08:30:00.000,132,11058761,13605,0,1715416199,12776.745987309994,28.910525999999663,53965.08897792 2024-05-11,08:30:01.000,132,11058795,13165,0,1715416200,12775.917421179991,28.74839600999985,53965.04006808 2024-05-11,08:30:02.000,132,11058783,13285,0,1715416201,12775.061909809992,28.473479940003017,53964.93526128001 2024-05-11,08:30:03.000,132,11058821,13765,0,1715416202,12774.233343679989,28.304300820003846,53964.85840296001 2024-05-11,08:30:04.000,132,11058794,13325,0,1715416203,12773.45866802999,28.135121700004674,53964.82346736 2024-05-11,08:30:05.000,132,11058773,13365,0,1715416204,12772.616629279997,27.94479519000015,53964.78154464 2024-05-11,08:30:06.000,132,11058767,13405,0,1715416205,12771.707227429994,27.733321290004824,53964.7326348 2024-05-11,08:30:07.000,132,11058779,13765,0,1715416206,12770.76414403,27.557093039999017,53964.65577648 2024-05-11,08:30:08.000,132,11058766,13325,0,1715416207,12769.76717015,27.24693131999811,53964.62084088001 2024-05-11,08:30:09.000,132,11058785,13685,0,1715416208,12768.716305789996,26.929720469997847,53964.578918160005 2024-05-11,08:30:10.000,132,11058747,13285,0,1715416209,12767.665441429992,26.563165710002067,53964.45315000001 2024-05-11,08:30:11.000,132,11058773,13525,0,1715416210,12766.654994930002,26.27415137999924,53964.36930456 2024-05-11,08:30:12.000,132,11058756,13005,0,1715416211,12765.543503779998,26.0344809599992,53964.33436896001 2024-05-11,08:30:13.000,132,11058806,13325,0,1715416212,12764.506112039999,25.780712280000444,53964.29943336 2024-05-11,08:30:14.000,132,11058731,13605,0,1715416213,12763.515874469995,25.63972967999871,53964.18065232 2024-05-11,08:30:15.000,132,11058770,13765,0,1715416214,12762.37070177,25.4423540400021,53964.09680688001 2024-05-11,08:30:16.000,132,11058761,13765,0,1715416215,12761.178374899995,25.237929269998858,53964.01296144 2024-05-11,08:30:17.000,132,11058824,13685,0,1715416216,12760.01299327,24.970062330001383,53963.91514176 2024-05-11,08:30:18.000,132,11058773,13325,0,1715416217,12758.82740270999,24.744490170000063,53963.83129632001 2024-05-11,08:30:19.000,132,11058796,13685,0,1715416218,12757.729384179991,24.561212790002173,53963.691553920005 2024-05-11,08:30:20.000,132,11058798,13805,0,1715416219,12756.725673989997,24.511868879999383,53963.63565696001 2024-05-11,08:30:21.000,132,11058794,13805,0,1715416220,12755.762381660003,24.483672360001947,53963.50290168 2024-05-11,08:30:22.000,132,11058793,13445,0,1715416221,12754.839507189994,24.504819750000024,53963.405082000005 2024-05-11,08:30:23.000,132,11058769,13285,0,1715416222,12753.84926961999,24.45547584000451,53963.25835248001 2024-05-11,08:30:24.000,132,11058780,13285,0,1715416223,12752.953340389991,24.46252497000387,53963.139571440006 2024-05-11,08:30:25.000,132,11058735,13485,0,1715416224,12752.158455809993,24.314493240002776,53962.99284192001 2024-05-11,08:30:26.000,132,11058796,13645,0,1715416225,12751.37030753999,24.152363250002963,53962.950919200004 2024-05-11,08:30:27.000,132,11058791,13365,0,1715416226,12750.602368200001,23.976135000004433,53962.83912528 2024-05-11,08:30:28.000,132,11058793,13445,0,1715416227,12749.861374099994,23.905643700003566,53962.72733136001 2024-05-11,08:30:29.000,132,11058775,13365,0,1715416228,12749.07996214,23.933840220001002,53962.64348592 2024-05-11,08:30:30.000,132,11058765,13605,0,1715416229,12748.298550179992,23.94088935000036,53962.57361472 2024-05-11,08:30:31.000,132,11058794,13565,0,1715416230,12747.584501319994,23.94793847999972,53962.47579504 2024-05-11,08:30:32.000,132,11058793,13565,0,1715416231,12746.924342940001,23.94793847999972,53962.40592384 2024-05-11,08:30:33.000,132,11058729,13565,0,1715416232,12746.311338729989,23.870398049999494,53962.32906552 2024-05-11,08:30:34.000,132,11058767,13685,0,1715416233,12745.691598209996,23.78580848999991,53962.27316856001 2024-05-11,08:30:35.000,132,11058736,13485,0,1715416234,12745.058385069999,23.708268059999682,53962.2172716 2024-05-11,08:30:36.000,132,11058754,13405,0,1715416235,12744.458853479991,23.76466110000183,53962.12643904001 2024-05-11,08:30:37.000,132,11058737,13365,0,1715416236,12743.960366539999,23.77171023000119,53962.063554960005 2024-05-11,08:30:38.000,132,11058772,13605,0,1715416237,12743.475352219997,23.694169800000964,53961.95874816001 2024-05-11,08:30:39.000,132,11058735,13605,0,1715416238,12743.01728313999,23.708268059999682,53961.90983832001 2024-05-11,08:30:40.000,132,11058737,13525,0,1715416239,12742.572686679989,23.701218930000323,53961.82599288 2024-05-11,08:30:41.000,132,11058772,13685,0,1715416240,12742.060727119991,23.673022410002886,53961.79105728001 2024-05-11,08:30:42.000,132,11058716,13445,0,1715416241,12741.68349376,23.567285459997947,53961.72118608001 2024-05-11,08:30:43.000,132,11058777,13685,0,1715416242,12741.272578849988,23.32056590999855,53961.630353520006 2024-05-11,08:30:44.000,132,11058753,13565,0,1715416243,12740.881872869992,22.996305929998925,53961.63734064 2024-05-11,08:30:45.000,132,11058776,13845,0,1715416244,12740.5652663,22.643849430001865,53961.57445656001 2024-05-11,08:30:46.000,132,11058772,13685,0,1715416245,12740.34296807,22.33368771000096,53961.42073992 2024-05-11,08:30:47.000,132,11058783,14085,0,1715416246,12740.194769249989,21.981231210003898,53961.35785584 2024-05-11,08:30:48.000,132,11058763,13605,0,1715416247,12739.992679950003,21.74860992000322,53961.308946 2024-05-11,08:30:49.000,132,11058747,13605,0,1715416248,12739.770381720002,21.530086890001257,53961.19715208001 2024-05-11,08:30:50.000,132,11058740,13285,0,1715416249,12739.44703884,21.255170820004423,53961.15522936 2024-05-11,08:30:51.000,132,11058772,13405,0,1715416250,12739.20453168,21.015500400004385,53961.02946120001 2024-05-11,08:30:52.000,132,11058768,13925,0,1715416251,12738.874452489988,20.909763449999446,53960.96657712 2024-05-11,08:30:53.000,132,11058743,13805,0,1715416252,12738.611736400002,20.888616060001368,53960.84779608 2024-05-11,08:30:54.000,132,11058702,13805,0,1715416253,12738.477010199997,20.945009100003517,53960.71504080001 2024-05-11,08:30:55.000,132,11058758,13565,0,1715416254,12738.369229240001,21.00140213999839,53960.59625976001 2024-05-11,08:30:56.000,132,11058700,13325,0,1715416255,12738.26818459,21.0648443099999,53960.46350448 2024-05-11,08:30:57.000,132,11058805,13605,0,1715416256,12738.032413739995,21.170581260004838,53960.32376208 2024-05-11,08:30:58.000,132,11058790,13765,0,1715416257,12737.803379199999,21.255170820004423,53960.23292952001 2024-05-11,08:30:59.000,132,11058758,13685,0,1715416258,12737.466563699993,21.297465600000578,53960.0862 2024-05-11,08:31:00.000,132,11058771,13485,0,1715416259,12737.257738089997,21.28336734000186,53959.94645760001 2024-05-11,08:31:01.000,132,11058723,13605,0,1715416260,12737.02196723999,21.191728650002915,53959.85562504001 2024-05-11,08:31:02.000,132,11058750,13365,0,1715416261,12736.69862435999,21.163532129998202,53959.74383112 2024-05-11,08:31:03.000,132,11058766,13845,0,1715416262,12736.415699339988,21.09304083000461,53959.61107584001 2024-05-11,08:31:04.000,132,11058775,13445,0,1715416263,12736.179928489997,21.09304083000461,53959.53421752 2024-05-11,08:31:05.000,132,11058772,13525,0,1715416264,12735.950893950001,21.149433869999484,53959.40146224001 2024-05-11,08:31:06.000,132,11058727,13245,0,1715416265,12735.70165047999,21.177630390004197,53959.25473272001 2024-05-11,08:31:07.000,132,11058750,13445,0,1715416266,12735.48608856,21.135335610000766,53959.12896456 2024-05-11,08:31:08.000,132,11058756,13565,0,1715416267,12735.351362359994,21.21992517000035,53959.05210624 2024-05-11,08:31:09.000,132,11058780,13445,0,1715416268,12735.156009369988,21.212876040000992,53958.947299440006 2024-05-11,08:31:10.000,132,11058753,13445,0,1715416269,12734.846139109992,21.248121689997788,53958.89140248001 2024-05-11,08:31:11.000,132,11058748,13405,0,1715416270,12734.56321408999,21.311563859999296,53958.730698720006 2024-05-11,08:31:12.000,132,11058777,13445,0,1715416271,12734.206189659999,21.33976038000401,53958.63986616 2024-05-11,08:31:13.000,132,11058759,13405,0,1715416272,12733.842428919997,21.262219950003782,53958.52108512 2024-05-11,08:31:14.000,132,11058756,13685,0,1715416273,12733.47193187,21.128286480001407,53958.38134272 2024-05-11,08:31:15.000,132,11058739,13685,0,1715416274,12733.12164374999,20.980254750000313,53958.325445760005 2024-05-11,08:31:16.000,132,11058772,14005,0,1715416275,12732.852191349994,20.937959970004158,53958.206664720004 2024-05-11,08:31:17.000,132,11058736,13885,0,1715416276,12732.549057399992,20.966156490001595,53958.07390944 2024-05-11,08:31:18.000,132,11058730,13525,0,1715416277,12732.11119725,20.987303879999672,53957.990064000005 2024-05-11,08:31:19.000,132,11058766,13405,0,1715416278,12731.673337099994,21.10008996000397,53957.92717992 2024-05-11,08:31:20.000,132,11058755,13325,0,1715416279,12731.262422189997,21.128286480001407,53957.74551480001 2024-05-11,08:31:21.000,132,11058791,13365,0,1715416280,12730.858243589995,21.085991699997976,53957.535901200004 2024-05-11,08:31:22.000,132,11058777,13365,0,1715416281,12730.433856059994,20.987303879999672,53957.389171680006 2024-05-11,08:31:23.000,132,11058751,13485,0,1715416282,12730.036413770002,20.81107563000114,53957.31231336001 2024-05-11,08:31:24.000,132,11058755,13325,0,1715416283,12729.537926829995,20.529110429997672,53957.17955808 2024-05-11,08:31:25.000,132,11058770,13485,0,1715416284,12729.113539299993,20.24009610000212,53957.09571264001 2024-05-11,08:31:26.000,132,11058768,13445,0,1715416285,12728.736305940001,20.077966110002308,53956.935008880006 2024-05-11,08:31:27.000,132,11058763,13245,0,1715416286,12728.38601781999,19.986327420003363,53956.80924072001 2024-05-11,08:31:28.000,132,11058732,13245,0,1715416287,12728.015520769994,19.936983510000573,53956.68347256 2024-05-11,08:31:29.000,132,11058741,13365,0,1715416288,12727.651760029992,19.739607870003965,53956.53674304 2024-05-11,08:31:30.000,132,11058771,13285,0,1715416289,12727.41598918,19.485839189997932,53956.40398776001 2024-05-11,08:31:31.000,132,11058790,13365,0,1715416290,12727.139800469995,19.239119639998535,53956.27123248 2024-05-11,08:31:32.000,132,11058783,13765,0,1715416291,12726.978129029994,19.02059661000385,53956.15245144 2024-05-11,08:31:33.000,132,11058755,13605,0,1715416292,12726.843402829989,18.816171840000607,53956.00572192 2024-05-11,08:31:34.000,132,11058776,13245,0,1715416293,12726.540268880002,18.675189239998872,53955.85200528001 2024-05-11,08:31:35.000,132,11058742,13365,0,1715416294,12726.15629921,18.54830490000313,53955.70527576001 2024-05-11,08:31:36.000,132,11058739,13445,0,1715416295,12725.839692639995,18.33683100000053,53955.60046896 2024-05-11,08:31:37.000,132,11058775,13525,0,1715416296,12725.563503929989,18.068964060003054,53955.5795076 2024-05-11,08:31:38.000,132,11058676,13565,0,1715416297,12725.388359869998,17.801097119998303,53955.39784248001 2024-05-11,08:31:39.000,132,11058786,13765,0,1715416298,12725.280578910002,17.533230180000828,53955.27207432 2024-05-11,08:31:40.000,132,11058788,13445,0,1715416299,12725.199743190002,17.385198449999734,53955.11835768 2024-05-11,08:31:41.000,132,11058720,13765,0,1715416300,12725.085225919996,17.314707149998867,53955.0554736 2024-05-11,08:31:42.000,132,11058763,13645,0,1715416301,12724.86966399999,17.180773680003767,53954.90874408 2024-05-11,08:31:43.000,132,11058803,13685,0,1715416302,12724.61368422,16.898808480000298,53954.8109244 2024-05-11,08:31:44.000,132,11058753,13605,0,1715416303,12724.088252039997,16.71553110000241,53954.671182 2024-05-11,08:31:45.000,132,11058748,13325,0,1715416304,12723.603237719995,16.771924140004558,53954.57336232 2024-05-11,08:31:46.000,132,11058798,13685,0,1715416305,12722.922870410002,16.962250650001806,53954.40567144 2024-05-11,08:31:47.000,132,11058777,13405,0,1715416306,12722.39070191999,17.40634583999781,53954.25894192 2024-05-11,08:31:48.000,132,11058760,13125,0,1715416307,12721.831588189998,17.836342770002375,53954.05631544001 2024-05-11,08:31:49.000,132,11058758,13725,0,1715416308,12721.23205659999,18.202897529998154,53953.87465032 2024-05-11,08:31:50.000,132,11058758,13405,0,1715416309,12720.605579769988,18.463715340003546,53953.65106248001 2024-05-11,08:31:51.000,132,11058769,13605,0,1715416310,12720.107092829996,18.717484020002303,53953.49734584 2024-05-11,08:31:52.000,132,11058809,13605,0,1715416311,12719.70965053999,18.858466620004037,53953.15497696 2024-05-11,08:31:53.000,132,11058749,13285,0,1715416312,12719.426725519988,18.928957920004905,53952.924402 2024-05-11,08:31:54.000,132,11058780,13565,0,1715416313,12719.197690979992,18.943056180003623,53952.73574976001 2024-05-11,08:31:55.000,132,11058769,13605,0,1715416314,12718.941711200001,18.872564880002756,53952.44229072 2024-05-11,08:31:56.000,132,11058747,13845,0,1715416315,12718.69920404,18.943056180003623,53952.239664240005 2024-05-11,08:31:57.000,132,11058760,13565,0,1715416316,12718.335443299999,19.062891390000004,53952.00908928 2024-05-11,08:31:58.000,132,11058742,13565,0,1715416317,12717.951473629997,19.161579209998308,53951.799475679996 2024-05-11,08:31:59.000,132,11058770,13565,0,1715416318,12717.6618123,19.36600398000155,53951.60383632 2024-05-11,08:32:00.000,132,11058795,13685,0,1715416319,12717.587712889996,19.760755260002043,53951.39422272001 2024-05-11,08:32:01.000,132,11058739,13565,0,1715416320,12717.547295029995,19.96518002999801,53951.233518960005 2024-05-11,08:32:02.000,132,11058717,13485,0,1715416321,12717.35867835,20.204850449998048,53951.07980232 2024-05-11,08:32:03.000,132,11058746,13565,0,1715416322,12717.237424769999,20.557306950002385,53950.87018872001 2024-05-11,08:32:04.000,132,11058774,13685,0,1715416323,12717.31152417999,20.782879110003705,53950.71647208 2024-05-11,08:32:05.000,132,11058738,13365,0,1715416324,12717.365414659995,21.142384740000125,53950.56974256 2024-05-11,08:32:06.000,132,11058761,13325,0,1715416325,12717.345205729995,21.29041647000122,53950.42301304 2024-05-11,08:32:07.000,132,11058718,13125,0,1715416326,12717.365414659995,21.45959559000039,53950.276283520005 2024-05-11,08:32:08.000,132,11058722,13605,0,1715416327,12717.6618123,21.671069490002992,53950.13654112 2024-05-11,08:32:09.000,132,11058743,13565,0,1715416328,12717.998627799992,21.889592519997677,53950.08064416001 2024-05-11,08:32:10.000,132,11058845,13445,0,1715416329,12718.099672449993,21.91073991000303,53950.04570856 2024-05-11,08:32:11.000,132,11058800,13445,0,1715416330,12718.220926029993,21.69926601000043,53949.96885024 2024-05-11,08:32:12.000,132,11058765,13245,0,1715416331,12718.382597469994,21.586479930003406,53949.93391464001 2024-05-11,08:32:13.000,132,11058716,14005,0,1715416332,12718.564477839995,21.607627320001484,53949.8500692 2024-05-11,08:32:14.000,132,11058764,13605,0,1715416333,12718.71941297,21.50893950000318,53949.79417224001 2024-05-11,08:32:15.000,132,11058789,13445,0,1715416334,12718.86087548,21.389104289999523,53949.73128816 2024-05-11,08:32:16.000,132,11058786,13245,0,1715416335,12718.941711200001,21.360907770002086,53949.68936544 2024-05-11,08:32:17.000,132,11058783,13645,0,1715416336,12719.083173710002,21.198777780002274,53949.69635256001 2024-05-11,08:32:18.000,132,11058759,13645,0,1715416337,12719.494088619998,21.036647790002462,53949.63346848 2024-05-11,08:32:19.000,132,11058800,13325,0,1715416338,12719.965630319995,20.916812579998805,53949.57757152001 2024-05-11,08:32:20.000,132,11058761,14005,0,1715416339,12720.693151799998,20.83222301999922,53949.61250712 2024-05-11,08:32:21.000,132,11058793,13205,0,1715416340,12721.373519109991,20.63484738000261,53949.59154576 2024-05-11,08:32:22.000,132,11058748,13605,0,1715416341,12722.13472214,20.47976652000216,53949.62648136001 2024-05-11,08:32:23.000,132,11058773,13325,0,1715416342,12722.868979929997,20.40927522000129,53949.7103268 2024-05-11,08:32:24.000,132,11058786,13685,0,1715416343,12723.562819859995,20.493864780000877,53949.73827528 2024-05-11,08:32:25.000,132,11058776,13405,0,1715416344,12724.175824069993,20.486815650001517,53949.75923664 2024-05-11,08:32:26.000,132,11058750,14325,0,1715416345,12725.011126509991,20.522061299998313,53949.8500692 2024-05-11,08:32:27.000,132,11058743,13805,0,1715416346,12726.10914503999,20.381078700003854,53949.87801768 2024-05-11,08:32:28.000,132,11058757,13925,0,1715416347,12727.41598918,20.395176960002573,53949.96885024 2024-05-11,08:32:29.000,132,11058745,13365,0,1715416348,12728.621788669996,20.486815650001517,53950.08064416001 2024-05-11,08:32:30.000,132,11058741,13685,0,1715416349,12729.71307089,20.59960172999854,53950.1644896 2024-05-11,08:32:31.000,132,11058746,13565,0,1715416350,12730.716781079995,20.613699990004534,53950.28327064 2024-05-11,08:32:32.000,132,11058775,13845,0,1715416351,12731.659864479989,20.63484738000261,53950.443974400005 2024-05-11,08:32:33.000,132,11058724,13325,0,1715416352,12732.677047290003,20.86746867000329,53950.59769104 2024-05-11,08:32:34.000,132,11058760,13645,0,1715416353,12733.775065820002,21.156482999998843,53950.73743344 2024-05-11,08:32:35.000,132,11058805,13605,0,1715416354,12734.765303389991,21.424349940003594,53950.898137200005 2024-05-11,08:32:36.000,132,11058732,13365,0,1715416355,12735.674705239995,21.706315139999788,53951.04486672 2024-05-11,08:32:37.000,132,11058779,13805,0,1715416356,12736.712096979994,21.945985559999826,53951.2125576 2024-05-11,08:32:38.000,132,11058738,13725,0,1715416357,12737.87747860999,22.192705109999224,53951.35928712 2024-05-11,08:32:39.000,132,11058780,13765,0,1715416358,12739.009178689994,22.439424659998622,53951.54793936 2024-05-11,08:32:40.000,132,11058764,13605,0,1715416359,12740.120669839998,22.749586379999528,53951.72960448001 2024-05-11,08:32:41.000,132,11058763,14045,0,1715416360,12741.225424679993,23.059748100000434,53951.89030824 2024-05-11,08:32:42.000,132,11058806,13485,0,1715416361,12742.485114649993,23.32761503999791,53952.051012 2024-05-11,08:32:43.000,132,11058756,13525,0,1715416362,12743.650496279988,23.41220460000477,53952.32350968 2024-05-11,08:32:44.000,132,11058769,13485,0,1715416363,12744.714833259997,23.609580240001378,53952.58203312 2024-05-11,08:32:45.000,132,11058775,13045,0,1715416364,12745.62423511,23.799906749998627,53952.71478840001 2024-05-11,08:32:46.000,132,11058805,13805,0,1715416365,12746.61447267999,23.94793847999972,53952.973311839996 2024-05-11,08:32:47.000,132,11058800,13405,0,1715416366,12747.59123762999,24.032528039999306,53953.16196408 2024-05-11,08:32:48.000,132,11058773,13845,0,1715416367,12748.682519849994,24.039577169998665,53953.35061632 2024-05-11,08:32:49.000,132,11058791,13605,0,1715416368,12749.800747309993,24.01138065000123,53953.5881784 2024-05-11,08:32:50.000,132,11058746,13405,0,1715416369,12750.999810489993,24.018429780000588,53953.85368896 2024-05-11,08:32:51.000,132,11058752,13565,0,1715416370,12752.151719499998,24.081871950002096,53954.02836696001 2024-05-11,08:32:52.000,132,11058739,13765,0,1715416371,12753.296892199993,24.12416672999825,53954.26592904 2024-05-11,08:32:53.000,132,11058762,13525,0,1715416372,12754.415119659992,24.110068469999533,53954.50349112 2024-05-11,08:32:54.000,132,11058764,13685,0,1715416373,12755.674809629993,24.06072456000402,53954.79695016001 2024-05-11,08:32:55.000,132,11058763,13925,0,1715416374,12756.840191260002,24.152363250002963,53955.02752512 2024-05-11,08:32:56.000,132,11058760,13605,0,1715416375,12757.985363959997,24.19465802999912,53955.307009920005 2024-05-11,08:32:57.000,132,11058807,13605,0,1715416376,12759.029492009991,24.265149329999986,53955.523610640004 2024-05-11,08:32:58.000,132,11058776,13565,0,1715416377,12760.039938509995,24.39908280000236,53955.72623712 2024-05-11,08:32:59.000,132,11058775,13805,0,1715416378,12761.097539179995,24.63170409000304,53955.94283784 2024-05-11,08:33:00.000,132,11058767,13605,0,1715416379,12762.20903033,24.772686690004775,53956.215335520006 2024-05-11,08:33:01.000,132,11058754,13925,0,1715416380,12763.273367309994,24.941865810003947,53956.43892336 2024-05-11,08:33:02.000,132,11058747,13685,0,1715416381,12764.330967979993,25.04055363000225,53956.66949832001 2024-05-11,08:33:03.000,132,11058770,13245,0,1715416382,12765.334678170002,25.10399580000376,53956.935008880006 2024-05-11,08:33:04.000,132,11058808,13325,0,1715416383,12766.14977168,25.252027530004852,53957.09571264001 2024-05-11,08:33:05.000,132,11058793,13525,0,1715416384,12766.850347919994,25.40005925999867,53957.34724896 2024-05-11,08:33:06.000,132,11058801,13525,0,1715416385,12767.483561059991,25.562189249998482,53957.45904288001 2024-05-11,08:33:07.000,132,11058768,13245,0,1715416386,12768.076356339989,25.604484030001913,53957.67564360001 2024-05-11,08:33:08.000,132,11058745,13685,0,1715416387,12768.682624239991,25.562189249998482,53957.74551480001 2024-05-11,08:33:09.000,132,11058806,13445,0,1715416388,12769.241737969998,25.653827940004703,53957.91320568001 2024-05-11,08:33:10.000,132,11058789,13205,0,1715416389,12769.6661255,25.787761409999803,53958.03198672001 2024-05-11,08:33:11.000,132,11058779,13565,0,1715416390,12770.056831479997,25.92169488000218,53958.10185792001 2024-05-11,08:33:12.000,132,11058772,13445,0,1715416391,12770.440801149998,26.055628350004554,53958.18570336 2024-05-11,08:33:13.000,132,11058797,13525,0,1715416392,12770.952760709995,26.175463560000935,53958.22063896001 2024-05-11,08:33:14.000,132,11058811,13445,0,1715416393,12771.451247650002,26.351691809999465,53958.227626080006 2024-05-11,08:33:15.000,132,11058774,13485,0,1715416394,12771.89584410999,26.44333049999841,53958.255574560004 2024-05-11,08:33:16.000,132,11058811,13485,0,1715416395,12772.300022709991,26.563165710002067,53958.24858744001 2024-05-11,08:33:17.000,132,11058816,13485,0,1715416396,12772.569475110002,26.619558750004217,53958.31845864001 2024-05-11,08:33:18.000,132,11058795,13525,0,1715416397,12772.960181089999,26.68300091999845,53958.26256168 2024-05-11,08:33:19.000,132,11058810,13565,0,1715416398,12773.37783230999,26.73234483000124,53958.24858744001 2024-05-11,08:33:20.000,132,11058749,13605,0,1715416399,12773.782010909992,26.760541349998675,53958.19269048 2024-05-11,08:33:21.000,132,11058756,13565,0,1715416400,12774.25355260999,26.788737870003388,53958.15076776001 2024-05-11,08:33:22.000,132,11058778,13725,0,1715416401,12774.67794013999,26.71119744000316,53958.14378064 2024-05-11,08:33:23.000,132,11058840,13765,0,1715416402,12775.034964569997,26.598411359998863,53958.03198672001 2024-05-11,08:33:24.000,132,11058784,13925,0,1715416403,12775.270735419988,26.54201832000399,53957.91320568001 2024-05-11,08:33:25.000,132,11058764,13605,0,1715416404,12775.526715199994,26.45037962999777,53957.82936024 2024-05-11,08:33:26.000,132,11058745,13605,0,1715416405,12775.809640219995,26.30939703000331,53957.67564360001 2024-05-11,08:33:27.000,132,11058803,13605,0,1715416406,12775.998256899991,26.224807470003725,53957.535901200004 2024-05-11,08:33:28.000,132,11058720,13365,0,1715416407,12776.355281329998,26.069726610003272,53957.35423608 2024-05-11,08:33:29.000,132,11058769,13485,0,1715416408,12776.651678969989,25.9005474900041,53957.16558384 2024-05-11,08:33:30.000,132,11058761,13805,0,1715416409,12776.948076609995,25.766614020001725,53956.96994448 2024-05-11,08:33:31.000,132,11058832,13565,0,1715416410,12777.278155799992,25.717270109998935,53956.71142104001 2024-05-11,08:33:32.000,132,11058805,13365,0,1715416411,12777.689070709988,25.611533160001272,53956.59264000001 2024-05-11,08:33:33.000,132,11058780,13365,0,1715416412,12778.126930859995,25.435304910002742,53956.33411656001 2024-05-11,08:33:34.000,132,11058786,13685,0,1715416413,12778.470482669996,25.322518829998444,53956.1035416 2024-05-11,08:33:35.000,132,11058779,13325,0,1715416414,12778.544582080001,25.146290579999913,53955.84501816 2024-05-11,08:33:36.000,132,11058774,13565,0,1715416415,12778.564791010001,25.082848409998405,53955.63540456001 2024-05-11,08:33:37.000,132,11058772,13845,0,1715416416,12778.652363039997,24.963013200002024,53955.31399704 2024-05-11,08:33:38.000,132,11058756,13245,0,1715416417,12778.820770789993,24.779735820004134,53955.020538000004 2024-05-11,08:33:39.000,132,11058827,13725,0,1715416418,12779.144113669994,24.617605830004322,53954.77598880001 2024-05-11,08:33:40.000,132,11058758,13565,0,1715416419,12779.346202969995,24.35678801999893,53954.47554264 2024-05-11,08:33:41.000,132,11058798,13525,0,1715416420,12779.47419285999,24.145314120003604,53954.147148 2024-05-11,08:33:42.000,132,11058754,13925,0,1715416421,12779.54155596,23.94793847999972,53953.78381776 2024-05-11,08:33:43.000,132,11058785,13565,0,1715416422,12779.55502857999,23.849250660001417,53953.413500400005 2024-05-11,08:33:44.000,132,11058769,13485,0,1715416423,12779.635864299991,23.806955879997986,53953.1340156 2024-05-11,08:33:45.000,132,11058765,13485,0,1715416424,12779.629127989996,23.60253111000202,53952.749724 2024-05-11,08:33:46.000,132,11058767,13725,0,1715416425,12779.656073229991,23.510892420003074,53952.337483920004 2024-05-11,08:33:47.000,132,11058693,13285,0,1715416426,12779.649336919996,23.36286069000198,53951.93223096 2024-05-11,08:33:48.000,132,11058752,13525,0,1715416427,12779.730172639996,23.158435919998738,53951.53396512 2024-05-11,08:33:49.000,132,11058736,13365,0,1715416428,12779.891844079997,22.975158540000848,53951.17762200001 2024-05-11,08:33:50.000,132,11058750,13565,0,1715416429,12780.013097659998,22.855323330004467,53950.70948496 2024-05-11,08:33:51.000,132,11058758,13405,0,1715416430,12780.006361350002,22.700242470004014,53950.29025776001 2024-05-11,08:33:52.000,132,11058750,13405,0,1715416431,12779.925525630002,22.5381124800042,53949.9199404 2024-05-11,08:33:53.000,132,11058720,13525,0,1715416432,12779.804272050002,22.340736840000318,53949.45180336001 2024-05-11,08:33:54.000,132,11058784,14005,0,1715416433,12779.649336919996,22.171557720001147,53949.053537520005 2024-05-11,08:33:55.000,132,11058769,13725,0,1715416434,12779.47419285999,22.03762424999877,53948.59238760001 2024-05-11,08:33:56.000,132,11058756,13485,0,1715416435,12779.40009345,21.981231210003898,53948.19412176 2024-05-11,08:33:57.000,132,11058699,13605,0,1715416436,12779.40009345,21.945985559999826,53947.67008776 2024-05-11,08:33:58.000,132,11058753,13765,0,1715416437,12779.25863094,21.840248610002163,53947.23688632 2024-05-11,08:33:59.000,132,11058753,13645,0,1715416438,12779.022860089994,21.656971230004274,53946.83862048 2024-05-11,08:34:00.000,132,11058738,13565,0,1715416439,12778.793825549998,21.46664471999975,53946.36349632001 2024-05-11,08:34:01.000,132,11058764,13765,0,1715416440,12778.510900529996,21.304514729999937,53945.87439792 2024-05-11,08:34:02.000,132,11058787,13445,0,1715416441,12778.16061241,21.05074605000118,53945.45517072001 2024-05-11,08:34:03.000,132,11058717,13245,0,1715416442,12777.945050489994,20.846321279997937,53944.97305944001 2024-05-11,08:34:04.000,132,11058754,13325,0,1715416443,12777.648652849988,20.550257820003026,53944.525883760005 2024-05-11,08:34:05.000,132,11058753,13525,0,1715416444,12777.466772480002,20.324685660001705,53944.08569520001 2024-05-11,08:34:06.000,132,11058781,13565,0,1715416445,12777.365727830002,20.141408280003816,53943.589609680006 2024-05-11,08:34:07.000,132,11058777,13485,0,1715416446,12777.271419489996,19.936983510000573,53943.15640824001 2024-05-11,08:34:08.000,132,11058751,13445,0,1715416447,12776.927867679995,19.7678043900014,53942.66032272 2024-05-11,08:34:09.000,132,11058734,13605,0,1715416448,12776.456325979998,19.5563304899988,53942.19917280001 2024-05-11,08:34:10.000,132,11058752,13765,0,1715416449,12775.917421179991,19.485839189997932,53941.724048640004 2024-05-11,08:34:11.000,132,11058707,13245,0,1715416450,12775.546924129994,19.464691799999855,53941.20001464 2024-05-11,08:34:12.000,132,11058728,13685,0,1715416451,12775.391988999989,19.471740929999214,53940.73187760001 2024-05-11,08:34:13.000,132,11058768,13845,0,1715416452,12775.439143169999,19.499937450003927,53940.22181784 2024-05-11,08:34:14.000,132,11058765,13445,0,1715416453,12775.65470508999,19.5563304899988,53939.77464216001 2024-05-11,08:34:15.000,132,11058759,13365,0,1715416454,12775.937630109991,19.633870919999026,53939.3344536 2024-05-11,08:34:16.000,132,11058774,13245,0,1715416455,12776.200346199992,19.78190265000012,53938.93618776001 2024-05-11,08:34:17.000,132,11058794,13405,0,1715416456,12776.483271219993,19.894688730004418,53938.55189616001 2024-05-11,08:34:18.000,132,11058743,13885,0,1715416457,12776.611261109989,20.02157307000016,53938.13266896 2024-05-11,08:34:19.000,132,11058803,13525,0,1715416458,12776.725778379994,20.345833049999783,53937.74139024001 2024-05-11,08:34:20.000,132,11058675,13565,0,1715416459,12776.806614099994,20.69828955000412,53937.30818880001 2024-05-11,08:34:21.000,132,11058764,13205,0,1715416460,12776.97502184999,21.11418822000269,53937.03569112 2024-05-11,08:34:22.000,132,11058716,13405,0,1715416461,12777.278155799992,21.593529060002766,53936.58152832 2024-05-11,08:34:23.000,132,11058748,13645,0,1715416462,12777.655389159998,22.04467337999813,53936.31601776 2024-05-11,08:34:24.000,132,11058739,13765,0,1715416463,12777.93157786999,22.418277270000544,53935.95967464 2024-05-11,08:34:25.000,132,11058758,13405,0,1715416464,12778.09324930999,22.77073377000488,53935.62429288 2024-05-11,08:34:26.000,132,11058702,13485,0,1715416465,12778.18082134,23.031551580002997,53935.28891112 2024-05-11,08:34:27.000,132,11058749,13765,0,1715416466,12778.27512967999,23.36286069000198,53935.016413440004 2024-05-11,08:34:28.000,132,11058716,13765,0,1715416467,12778.457010049991,23.877447179998853,53934.73692864 2024-05-11,08:34:29.000,132,11058750,13525,0,1715416468,12778.618681489992,24.39908280000236,53934.38058552 2024-05-11,08:34:30.000,132,11058742,13645,0,1715416469,12778.753407689997,24.843177989998367,53934.059178 2024-05-11,08:34:31.000,132,11058788,13765,0,1715416470,12778.948760679988,25.237929269998858,53933.793667440004 2024-05-11,08:34:32.000,132,11058747,13845,0,1715416471,12779.224949389994,25.68202446000214,53933.47225992001 2024-05-11,08:34:33.000,132,11058709,13245,0,1715416472,12779.35967559,26.02743182999984,53933.16482664001 2024-05-11,08:34:34.000,132,11058741,13605,0,1715416473,12779.265367249995,26.344642680000106,53932.906303200005 2024-05-11,08:34:35.000,132,11058741,13685,0,1715416474,12779.285576179995,26.67595178999909,53932.57790856 2024-05-11,08:34:36.000,132,11058756,13325,0,1715416475,12779.43377499999,26.993162639999355,53932.22156544 2024-05-11,08:34:37.000,132,11058707,13245,0,1715416476,12779.736908949992,27.31742261999898,53931.99099048001 2024-05-11,08:34:38.000,132,11058761,13605,0,1715416477,12780.046779210003,27.698075640000752,53931.69054432 2024-05-11,08:34:39.000,132,11058743,13605,0,1715416478,12780.296022679999,28.022335620000376,53931.30625272 2024-05-11,08:34:40.000,132,11058747,13925,0,1715416479,12780.45095780999,28.3465956,53931.03375504001 2024-05-11,08:34:41.000,132,11058759,13525,0,1715416480,12780.61936556,28.692002969997702,53930.7053604 2024-05-11,08:34:42.000,132,11058759,13325,0,1715416481,12780.969653679997,29.079705119998835,53930.46779832 2024-05-11,08:34:43.000,132,11058732,13965,0,1715416482,12781.205424530002,29.467407269999967,53930.15337792 2024-05-11,08:34:44.000,132,11058730,13925,0,1715416483,12781.427722759989,29.826912900003663,53929.84594464 2024-05-11,08:34:45.000,132,11058785,13245,0,1715416484,12781.62981205999,30.101828970000497,53929.51056288 2024-05-11,08:34:46.000,132,11058738,13725,0,1715416485,12781.87905553,30.42608895000012,53929.2031296 2024-05-11,08:34:47.000,132,11058736,13925,0,1715416486,12782.108090069996,30.785594580003817,53928.930631920004 2024-05-11,08:34:48.000,132,11058732,13485,0,1715416487,12782.316915679992,31.095756300004723,53928.63717288001 2024-05-11,08:34:49.000,132,11058709,13445,0,1715416488,12782.539213909993,31.363623240002198,53928.42057216001 2024-05-11,08:34:50.000,132,11058683,13765,0,1715416489,12782.801929999994,31.52575323000201,53928.06422904001 2024-05-11,08:34:51.000,132,11058730,13765,0,1715416490,12783.246526459996,31.58214627000416,53927.79173136 2024-05-11,08:34:52.000,132,11058731,13565,0,1715416491,12783.637232439993,31.65263756999775,53927.47032384 2024-05-11,08:34:53.000,132,11058744,13405,0,1715416492,12783.879739599994,31.793620169999485,53927.2118004 2024-05-11,08:34:54.000,132,11058682,13485,0,1715416493,12783.926893769989,31.969848419998016,53926.88340576001 2024-05-11,08:34:55.000,132,11058742,13525,0,1715416494,12783.819112809993,32.1672240600019,53926.603920960006 2024-05-11,08:34:56.000,132,11058768,13525,0,1715416495,12783.691122919998,32.36459969999851,53926.29648768 2024-05-11,08:34:57.000,132,11058717,13685,0,1715416496,12783.603550890002,32.63246664000326,53926.01700288 2024-05-11,08:34:58.000,132,11058793,13125,0,1715416497,12783.670913989998,32.96377575000224,53925.70956960001 2024-05-11,08:34:59.000,132,11058698,14005,0,1715416498,12783.691122919998,33.27393747000315,53925.37418784001 2024-05-11,08:35:00.000,132,11058743,13925,0,1715416499,12783.637232439993,33.485411369998474,53925.00387048 2024-05-11,08:35:01.000,132,11058723,13525,0,1715416500,12783.556396719992,33.710983529999794,53924.74534704 2024-05-11,08:35:02.000,132,11058723,13605,0,1715416501,12783.542924100002,33.978850470004545,53924.3820168 2024-05-11,08:35:03.000,132,11058761,13125,0,1715416502,12783.650705059998,34.281963059998816,53924.039647920006 2024-05-11,08:35:04.000,132,11058779,13565,0,1715416503,12783.879739599994,34.68376346999867,53923.704266160006 2024-05-11,08:35:05.000,132,11058742,13365,0,1715416504,12784.304127129995,35.09966214000451,53923.4736912 2024-05-11,08:35:06.000,132,11058745,13565,0,1715416505,12784.849768239998,35.50146255000436,53923.12433520001 2024-05-11,08:35:07.000,132,11058727,13365,0,1715416506,12785.604234959996,35.85391905000142,53922.83087616 2024-05-11,08:35:08.000,132,11058740,13645,0,1715416507,12786.46648263999,36.22047381000448,53922.59331408 2024-05-11,08:35:09.000,132,11058746,14005,0,1715416508,12787.308521389998,36.55883205000282,53922.36972624 2024-05-11,08:35:10.000,132,11058758,13565,0,1715416509,12788.164032759996,36.76325681999879,53922.14613840001 2024-05-11,08:35:11.000,132,11058756,13245,0,1715416510,12789.04648936999,36.95358333000331,53922.01338312 2024-05-11,08:35:12.000,132,11058711,13285,0,1715416511,12789.908737049998,37.15800809999928,53921.83171800001 2024-05-11,08:35:13.000,132,11058734,13405,0,1715416512,12790.811402589992,37.39062938999996,53921.70594984 2024-05-11,08:35:14.000,132,11058777,13565,0,1715416513,12791.788167539991,37.73603675999766,53921.61511728001 2024-05-11,08:35:15.000,132,11058725,13605,0,1715416514,12792.697569389995,38.053247609997925,53921.51729760001 2024-05-11,08:35:16.000,132,11058680,13645,0,1715416515,12793.76864268,38.46914628000377,53921.51729760001 2024-05-11,08:35:17.000,132,11058722,13045,0,1715416516,12794.880133829989,38.906192340000416,53921.503323360004 2024-05-11,08:35:18.000,132,11058731,13325,0,1715416517,12796.13982379999,39.27274710000347,53921.44742640001 2024-05-11,08:35:19.000,132,11058697,13485,0,1715416518,12797.412986389994,39.56881055999838,53921.482362 2024-05-11,08:35:20.000,132,11058709,13325,0,1715416519,12798.71983052999,39.85782489000121,53921.524284720006 2024-05-11,08:35:21.000,132,11058780,13285,0,1715416520,12800.013202049995,40.231428780003625,53921.60813016 2024-05-11,08:35:22.000,132,11058772,13325,0,1715416521,12801.454772389996,40.61913093000476,53921.73389832001 2024-05-11,08:35:23.000,132,11058722,13605,0,1715416522,12802.802034389992,40.9574891700031,53921.80376952 2024-05-11,08:35:24.000,132,11058729,13605,0,1715416523,12804.243604729993,41.37338784000167,53921.96447328 2024-05-11,08:35:25.000,132,11058768,13605,0,1715416524,12805.725592929994,41.73289346999809,53922.13216416 2024-05-11,08:35:26.000,132,11058775,13405,0,1715416525,12807.23452636999,41.97256388999813,53922.31382928001 2024-05-11,08:35:27.000,132,11058754,13565,0,1715416526,12808.709778259996,42.40256082000269,53922.52344288001 2024-05-11,08:35:28.000,132,11058783,13525,0,1715416527,12810.185030150002,42.70567341000424,53922.78895344001 2024-05-11,08:35:29.000,132,11058716,13645,0,1715416528,12811.714172519998,43.079277299999376,53923.04048976 2024-05-11,08:35:30.000,132,11058672,13885,0,1715416529,12813.18942440999,43.38943902000028,53923.31298744 2024-05-11,08:35:31.000,132,11058786,13725,0,1715416530,12814.44911437999,43.74189552000462,53923.59945936 2024-05-11,08:35:32.000,132,11058740,13445,0,1715416531,12815.71554066,44.1084502800004,53923.871957040006 2024-05-11,08:35:33.000,132,11058737,13645,0,1715416532,12816.840504429994,44.49615243000153,53924.13048048001 2024-05-11,08:35:34.000,132,11058741,13445,0,1715416533,12817.945259269989,44.82746154000051,53924.44490088001 2024-05-11,08:35:35.000,132,11058734,13565,0,1715416534,12818.969178389998,45.17991804000485,53924.77329552 2024-05-11,08:35:36.000,132,11058779,13605,0,1715416535,12820.006570129997,45.51827628000319,53925.10867728 2024-05-11,08:35:37.000,132,11058785,13565,0,1715416536,12821.104588659997,45.94827321000048,53925.36720072 2024-05-11,08:35:38.000,132,11058782,13525,0,1715416537,12822.148716709991,46.202041889999236,53925.597775680006 2024-05-11,08:35:39.000,132,11058765,13925,0,1715416538,12823.098536419995,46.45581056999799,53925.90520896001 2024-05-11,08:35:40.000,132,11058770,13525,0,1715416539,12823.940575169989,46.7307266400021,53926.17770664 2024-05-11,08:35:41.000,132,11058769,13365,0,1715416540,12824.742196059997,47.09728139999788,53926.45719144001 2024-05-11,08:35:42.000,132,11058729,13605,0,1715416541,12825.48319015999,47.3228535599992,53926.71571488001 2024-05-11,08:35:43.000,132,11058770,13405,0,1715416542,12826.143348539998,47.55547484999988,53926.98122544001 2024-05-11,08:35:44.000,132,11058755,13445,0,1715416543,12826.635099169995,47.77399788000184,53927.13494208 2024-05-11,08:35:45.000,132,11058749,13405,0,1715416544,12827.005596219991,47.929078740002296,53927.30962008 2024-05-11,08:35:46.000,132,11058806,13485,0,1715416545,12827.315466480002,48.06301221000467,53927.47032384 2024-05-11,08:35:47.000,132,11058756,13525,0,1715416546,12827.564709949998,48.20399480999913,53927.610066240006 2024-05-11,08:35:48.000,132,11058759,13725,0,1715416547,12827.834162349995,48.288584369998716,53927.707885920005 2024-05-11,08:35:49.000,132,11058782,13525,0,1715416548,12828.339385599997,48.50005827000132,53927.826666960005 2024-05-11,08:35:50.000,132,11058730,13525,0,1715416549,12828.91870825999,48.71858130000328,53927.93147376 2024-05-11,08:35:51.000,132,11058721,13765,0,1715416550,12829.356568409996,48.82431825000094,53928.05724192001 2024-05-11,08:35:52.000,132,11058747,13245,0,1715416551,12829.774219630002,48.81726912000158,53928.14807448 2024-05-11,08:35:53.000,132,11058761,13405,0,1715416552,12830.2255524,48.85251476999838,53928.259868400004 2024-05-11,08:35:54.000,132,11058707,13605,0,1715416553,12830.764457199992,48.86661303000437,53928.294804 2024-05-11,08:35:55.000,132,11058746,13605,0,1715416554,12831.512187609995,48.796121730003506,53928.4345464 2024-05-11,08:35:56.000,132,11058757,13725,0,1715416555,12832.179082299997,48.65513913000177,53928.49044336001 2024-05-11,08:35:57.000,132,11058786,13565,0,1715416556,12832.731459719995,48.71153217000392,53928.58826304001 2024-05-11,08:35:58.000,132,11058734,13925,0,1715416557,12833.142374629992,48.71153217000392,53928.69306984 2024-05-11,08:35:59.000,132,11058761,13285,0,1715416558,12833.492662750003,48.59169696000026,53928.80486376001 2024-05-11,08:36:00.000,132,11058750,13365,0,1715416559,12833.802533009999,48.394321320003655,53928.86076072 2024-05-11,08:36:01.000,132,11058705,13525,0,1715416560,12834.132612199995,48.26038785000128,53928.93761904 2024-05-11,08:36:02.000,132,11058764,13805,0,1715416561,12834.556999729997,48.161700030002976,53929.000503120005 2024-05-11,08:36:03.000,132,11058716,13205,0,1715416562,12835.068959289994,47.90088222000486,53929.119284160006 2024-05-11,08:36:04.000,132,11058743,13525,0,1715416563,12835.520292059991,47.64006440999947,53929.23806520001 2024-05-11,08:36:05.000,132,11058778,13565,0,1715416564,12835.830162320002,47.37219747000199,53929.31492352 2024-05-11,08:36:06.000,132,11058752,13685,0,1715416565,12836.17371412999,47.0126918399983,53929.39876896001 2024-05-11,08:36:07.000,132,11058744,13805,0,1715416566,12836.160241509999,46.681382729999314,53929.454665920006 2024-05-11,08:36:08.000,132,11058745,13605,0,1715416567,12835.978361139998,46.47695796000335,53929.54549848001 2024-05-11,08:36:09.000,132,11058749,13285,0,1715416568,12835.971624829988,46.24433667000267,53929.601395440004 2024-05-11,08:36:10.000,132,11058739,13605,0,1715416569,12836.126559959994,45.94827321000048,53929.6572924 2024-05-11,08:36:11.000,132,11058720,13405,0,1715416570,12836.086142099994,45.638111489999574,53929.66427952001 2024-05-11,08:36:12.000,132,11058737,13445,0,1715416571,12835.823426009993,45.34204803000466,53929.671266640005 2024-05-11,08:36:13.000,132,11058781,13605,0,1715416572,12835.520292059991,45.10237761000462,53929.69921512 2024-05-11,08:36:14.000,132,11058736,13445,0,1715416573,12835.15653131999,44.8768054500033,53929.6572924 2024-05-11,08:36:15.000,132,11058782,13085,0,1715416574,12834.725407479993,44.573692860001756,53929.63633104 2024-05-11,08:36:16.000,132,11058735,13605,0,1715416575,12834.071985409995,44.31287505000364,53929.552485600005 2024-05-11,08:36:17.000,132,11058732,13725,0,1715416576,12833.203001419992,44.01681159000145,53929.503575760005 2024-05-11,08:36:18.000,132,11058737,13605,0,1715416577,12832.212763850002,43.6502568299984,53929.31492352 2024-05-11,08:36:19.000,132,11058745,13325,0,1715416578,12831.235998899989,43.23435815999983,53929.23806520001 2024-05-11,08:36:20.000,132,11058771,13645,0,1715416579,12830.36027859999,42.80436123000254,53929.09133568001 2024-05-11,08:36:21.000,132,11058714,13325,0,1715416580,12829.383513649991,42.508297770000354,53928.90967056 2024-05-11,08:36:22.000,132,11058780,13405,0,1715416581,12828.386539769992,42.29682386999775,53928.714031200005 2024-05-11,08:36:23.000,132,11058733,13445,0,1715416582,12827.389565889993,41.95846562999941,53928.46249488 2024-05-11,08:36:24.000,132,11058733,13605,0,1715416583,12826.426273559999,41.6624021700045,53928.26685552 2024-05-11,08:36:25.000,132,11058764,13365,0,1715416584,12825.46971754,41.338142190004874,53928.00134496 2024-05-11,08:36:26.000,132,11058725,13565,0,1715416585,12824.49295259,41.07027525000012,53927.68692456 2024-05-11,08:36:27.000,132,11058752,13405,0,1715416586,12823.381461439996,40.75306439999986,53927.37949128 2024-05-11,08:36:28.000,132,11058786,13885,0,1715416587,12822.09482623,40.44995180999831,53927.05109664001 2024-05-11,08:36:29.000,132,11058786,13885,0,1715416588,12820.89576305,40.07634792000317,53926.74366336001 2024-05-11,08:36:30.000,132,11058750,13485,0,1715416589,12819.804480829996,39.75913707000291,53926.39430736 2024-05-11,08:36:31.000,132,11058724,13485,0,1715416590,12818.733407539992,39.51241752000351,53926.01700288 2024-05-11,08:36:32.000,132,11058762,13445,0,1715416591,12817.460244950002,39.202255800002604,53925.56982720001 2024-05-11,08:36:33.000,132,11058727,13405,0,1715416592,12816.092774019991,38.779308000004676,53925.0807288 2024-05-11,08:36:34.000,132,11058738,13605,0,1715416593,12814.604049509995,38.384556720004184,53924.63355312001 2024-05-11,08:36:35.000,132,11058712,13685,0,1715416594,12813.081643449994,38.03914934999921,53924.20035168001 2024-05-11,08:36:36.000,132,11058789,13405,0,1715416595,12811.808480859989,37.72193849999894,53923.73920176 2024-05-11,08:36:37.000,132,11058702,13325,0,1715416596,12810.75088018999,37.42587504000403,53923.21516776 2024-05-11,08:36:38.000,132,11058695,13765,0,1715416597,12809.82126941,37.02407463000418,53922.705108 2024-05-11,08:36:39.000,132,11058744,13365,0,1715416598,12808.871449699996,36.53063552999811,53922.20902248 2024-05-11,08:36:40.000,132,11058746,13365,0,1715416599,12807.840794269992,36.10768773000018,53921.740885440006 2024-05-11,08:36:41.000,132,11058744,13725,0,1715416600,12806.661940019992,35.734083839997766,53921.188902960006 2024-05-11,08:36:42.000,132,11058728,13405,0,1715416601,12805.422458979992,35.31113603999984,53920.67884320001 2024-05-11,08:36:43.000,132,11058730,13525,0,1715416602,12804.324440449993,34.916384759999346,53920.10589936001 2024-05-11,08:36:44.000,132,11058733,13605,0,1715416603,12803.347675499994,34.45819131000462,53919.54692976 2024-05-11,08:36:45.000,132,11058747,13965,0,1715416604,12802.4045921,34.02819438000006,53918.96001168001 2024-05-11,08:36:46.000,132,11058798,13765,0,1715416605,12801.434563459996,33.654590489997645,53918.4429648 2024-05-11,08:36:47.000,132,11058756,13645,0,1715416606,12800.350017550001,33.15410225999949,53917.77918840001 2024-05-11,08:36:48.000,132,11058731,13725,0,1715416607,12799.150954370001,32.67476141999941,53917.24816728 2024-05-11,08:36:49.000,132,11058758,13765,0,1715416608,12797.857582849996,32.209518839998054,53916.61233936001 2024-05-11,08:36:50.000,132,11058763,13845,0,1715416609,12796.678728599996,31.737227130004612,53916.10227960001 2024-05-11,08:36:51.000,132,11058757,13685,0,1715416610,12795.594182690002,31.321328459998767,53915.45946456001 2024-05-11,08:36:52.000,132,11058785,13885,0,1715416611,12794.711726079993,30.827889359999972,53914.7747268 2024-05-11,08:36:53.000,132,11058735,13365,0,1715416612,12793.937050429995,30.25690983000095,53914.13191176 2024-05-11,08:36:54.000,132,11058781,13445,0,1715416613,12793.223001569997,29.756421600002795,53913.50307096 2024-05-11,08:36:55.000,132,11058756,13605,0,1715416614,12792.468534849999,29.241835109998647,53912.86724304 2024-05-11,08:36:56.000,132,11058761,13565,0,1715416615,12791.68712288999,28.776592530004564,53912.301286320006 2024-05-11,08:36:57.000,132,11058761,13885,0,1715416616,12790.919183550002,28.35364472999936,53911.609561440004 2024-05-11,08:36:59.000,132,11058774,13845,0,1715416618,12789.376568560001,27.71922302999883,53910.337905600005 2024-05-11,08:37:00.000,132,11058743,13525,0,1715416619,12788.635574459993,27.41611044000456,53909.70207768 2024-05-11,08:37:01.000,132,11058755,13605,0,1715416620,12787.83395357,27.19053828000324,53909.045288400004 2024-05-11,08:37:02.000,132,11058769,13725,0,1715416621,12787.086223159997,27.000211769998714,53908.34657640001 2024-05-11,08:37:03.000,132,11058728,13285,0,1715416622,12786.385646919989,26.866278300003614,53907.71773560001 2024-05-11,08:37:04.000,132,11058803,13725,0,1715416623,12785.67833437,26.795787000002747,53907.09588192001 2024-05-11,08:37:05.000,132,11058753,13605,0,1715416624,12785.011439679998,26.71824657000252,53906.40415704001 2024-05-11,08:37:06.000,132,11058744,13805,0,1715416625,12784.29739082,26.66890265999973,53905.712432160006 2024-05-11,08:37:07.000,132,11058715,13925,0,1715416626,12783.590078269997,26.591362229999504,53905.04865576 2024-05-11,08:37:08.000,132,11058736,13525,0,1715416627,12782.80866630999,26.584313100000145,53904.3289824 2024-05-11,08:37:09.000,132,11058743,13925,0,1715416628,12781.986836489996,26.619558750004217,53903.7350772 2024-05-11,08:37:10.000,132,11058713,13565,0,1715416629,12781.003335230002,26.647755270001653,53903.06431368 2024-05-11,08:37:11.000,132,11058753,13725,0,1715416630,12780.040042899993,26.71824657000252,53902.337653200004 2024-05-11,08:37:12.000,132,11058749,13285,0,1715416631,12778.968969609989,26.767590479998034,53901.687851040006 2024-05-11,08:37:13.000,132,11058761,13605,0,1715416632,12777.837269529999,26.880376560002333,53900.898306480005 2024-05-11,08:37:14.000,132,11058773,13925,0,1715416633,12776.82008672,27.000211769998714,53900.22055584001 2024-05-11,08:37:15.000,132,11058781,13445,0,1715416634,12775.84332177,27.14119437000045,53899.486908240004 2024-05-11,08:37:16.000,132,11058765,13925,0,1715416635,12774.940656229992,27.30332436000026,53898.76024776001 2024-05-11,08:37:17.000,132,11058778,13485,0,1715416636,12774.058199619998,27.564142169998377,53897.99166456001 2024-05-11,08:37:18.000,132,11058759,13245,0,1715416637,12773.09490728999,27.782665200000338,53897.223081359996 2024-05-11,08:37:19.000,132,11058794,13885,0,1715416638,12772.23939591999,27.99413910000294,53896.49642088 2024-05-11,08:37:20.000,132,11058764,13445,0,1715416639,12771.262630969992,28.198563869998907,53895.76277328001 2024-05-11,08:37:21.000,132,11058752,13445,0,1715416640,12770.306074949993,28.452332549997664,53894.95226736001 2024-05-11,08:37:22.000,132,11058765,13485,0,1715416641,12769.403409409999,28.706101230003696,53894.190671280005 2024-05-11,08:37:23.000,132,11058742,13245,0,1715416642,12768.46032600999,29.002164689998608,53893.46401080001 2024-05-11,08:37:24.000,132,11058805,13205,0,1715416643,12767.517242609996,29.3969159699991,53892.632543520005 2024-05-11,08:37:25.000,132,11058754,13765,0,1715416644,12766.580895519997,29.79871637999895,53891.84998608 2024-05-11,08:37:26.000,132,11058779,13245,0,1715416645,12765.617603189989,30.24281157000223,53891.10236424 2024-05-11,08:37:27.000,132,11058744,13445,0,1715416646,12764.66104716999,30.71510328000295,53890.30583256001 2024-05-11,08:37:28.000,132,11058789,13445,0,1715416647,12763.677545909995,31.152149339999596,53889.446416800005 2024-05-11,08:37:29.000,132,11058779,13925,0,1715416648,12762.720989889996,31.65263756999775,53888.68482072 2024-05-11,08:37:30.000,132,11058788,13645,0,1715416649,12761.872214829993,32.23771536000277,53887.888289040005 2024-05-11,08:37:31.000,132,11058779,13245,0,1715416650,12761.077330249995,32.73820359000092,53887.09175736001 2024-05-11,08:37:32.000,132,11058758,13925,0,1715416651,12760.376754010002,33.27393747000315,53886.29522568 2024-05-11,08:37:33.000,132,11058753,13405,0,1715416652,12759.676177769994,33.89426090999768,53885.50568112 2024-05-11,08:37:34.000,132,11058759,13605,0,1715416653,12758.928447359991,34.521633479998854,53884.632291120004 2024-05-11,08:37:35.000,132,11058813,13565,0,1715416654,12758.093144919992,35.10671127000387,53883.814798080006 2024-05-11,08:37:36.000,132,11058737,13925,0,1715416655,12757.163534139989,35.69178906000161,53882.96236944 2024-05-11,08:37:37.000,132,11058779,13725,0,1715416656,12756.321495389995,36.39670206000301,53882.1448764 2024-05-11,08:37:38.000,132,11058746,13565,0,1715416657,12755.486192949997,37.15800809999928,53881.29244776001 2024-05-11,08:37:39.000,132,11058752,13485,0,1715416658,12754.765407779989,37.919314140002825,53880.48892896 2024-05-11,08:37:40.000,132,11058748,13685,0,1715416659,12754.091776779991,38.6453745300023,53879.69239728001 2024-05-11,08:37:41.000,132,11058801,13885,0,1715416660,12753.505717809989,39.27274710000347,53878.80503304001 2024-05-11,08:37:42.000,132,11058813,13445,0,1715416661,12752.83208680999,39.91421793000336,53877.96657864001 2024-05-11,08:37:43.000,132,11058755,13805,0,1715416662,12752.178664739993,40.56978702000197,53877.14209848 2024-05-11,08:37:44.000,132,11058773,13565,0,1715416663,12751.49156111999,41.37338784000167,53876.32460544 2024-05-11,08:37:45.000,132,11058770,13725,0,1715416664,12750.878556909993,42.05715344999771,53875.47217680001 2024-05-11,08:37:46.000,132,11058723,13925,0,1715416665,12750.4002789,42.77616470999783,53874.66167088001 2024-05-11,08:37:47.000,132,11058779,13605,0,1715416666,12750.083672329994,43.5163233600033,53873.82321648001 2024-05-11,08:37:48.000,132,11058771,13445,0,1715416667,12749.706438970003,44.25648201000149,53873.04764616 2024-05-11,08:37:49.000,132,11058762,14085,0,1715416668,12749.329205609996,44.989591530000325,53872.21617888001 2024-05-11,08:37:50.000,132,11058757,13765,0,1715416669,12748.87787284,45.72270104999916,53871.46156992 2024-05-11,08:37:51.000,132,11058768,13565,0,1715416670,12748.520848409993,46.56859665000229,53870.651064 2024-05-11,08:37:52.000,132,11058766,13885,0,1715416671,12748.143615050001,47.3228535599992,53869.91042928 2024-05-11,08:37:53.000,132,11058731,13485,0,1715416672,12747.81353585999,48.09825786000147,53869.07896200001 2024-05-11,08:37:54.000,132,11058753,13485,0,1715416673,12747.510401909989,48.82431825000094,53868.35928864001 2024-05-11,08:37:55.000,132,11058770,13445,0,1715416674,12747.112959619997,49.5010347300049,53867.56974408001 2024-05-11,08:37:56.000,132,11058752,13645,0,1715416675,12746.59426374999,50.15660382000351,53866.8430836 2024-05-11,08:37:57.000,132,11058763,13685,0,1715416676,12746.075567879998,50.847418559998914,53866.06751328 2024-05-11,08:37:58.000,132,11058750,13525,0,1715416677,12745.617498799991,51.57347894999839,53865.29194296001 2024-05-11,08:37:59.000,132,11058793,13565,0,1715416678,12745.17290233999,52.292490209998505,53864.57226960001 2024-05-11,08:38:00.000,132,11058788,13605,0,1715416679,12744.842823149993,52.919862779999676,53863.81766064 2024-05-11,08:38:01.000,132,11058754,13645,0,1715416680,12744.607052300002,53.53313709000213,53863.02811608 2024-05-11,08:38:02.000,132,11058803,13525,0,1715416681,12744.404963,54.08296923000307,53862.30844272 2024-05-11,08:38:03.000,132,11058780,13725,0,1715416682,12744.12203798,54.69624353999825,53861.62370496001 2024-05-11,08:38:04.000,132,11058759,13485,0,1715416683,12743.967102849994,55.295419590001984,53860.80621192 2024-05-11,08:38:05.000,132,11058742,13765,0,1715416684,12743.886267129994,55.89459563999844,53860.1354484 2024-05-11,08:38:06.000,132,11058750,13925,0,1715416685,12743.906476059994,56.52196820999961,53859.42974928 2024-05-11,08:38:07.000,132,11058800,13725,0,1715416686,12743.859321889999,57.02245643999777,53858.74501152 2024-05-11,08:38:09.000,132,11058753,14005,0,1715416687,12743.839112959999,57.600485100003425,53858.09520936 2024-05-11,08:38:10.000,132,11058788,13845,0,1715416688,12743.758277239998,58.12212071999966,53857.4454072 2024-05-11,08:38:11.000,132,11058752,14165,0,1715416689,12743.663968899993,58.71424764000403,53856.87246336 2024-05-11,08:38:12.000,132,11058760,13765,0,1715416690,12743.448406980002,59.18653935000475,53856.194712720004 2024-05-11,08:38:13.000,132,11058759,13325,0,1715416692,12743.226108750001,59.65883105999819,53855.60080752 2024-05-11,08:38:14.000,132,11058714,13885,0,1715416693,12742.970128969995,60.095877120002115,53854.93703112 2024-05-11,08:38:15.000,132,11058729,13445,0,1715416694,12742.747830739994,60.57521796000219,53854.30819032 2024-05-11,08:38:16.000,132,11058758,13765,0,1715416695,12742.478378339998,61.00521488999948,53853.71428512 2024-05-11,08:38:17.000,132,11058725,14205,0,1715416696,12742.188717010002,61.42111355999805,53853.13435416 2024-05-11,08:38:18.000,132,11058776,13805,0,1715416697,12741.973155089996,61.731275279998954,53852.484552 2024-05-11,08:38:19.000,132,11058771,13645,0,1715416698,12741.77780209999,62.02028961000178,53851.86269832 2024-05-11,08:38:20.000,132,11058770,13445,0,1715416699,12741.62286697,62.33750046000205,53851.31770296 2024-05-11,08:38:21.000,132,11058804,13925,0,1715416700,12741.488140769994,62.640613050003594,53850.681875040005 2024-05-11,08:38:22.000,132,11058740,13365,0,1715416701,12741.400568739999,62.936676509998506,53850.1438668 2024-05-11,08:38:23.000,132,11058755,13605,0,1715416702,12741.252369919988,63.28913301000284,53849.54996160001 2024-05-11,08:38:24.000,132,11058720,13765,0,1715416703,12741.144588959993,63.578147339998395,53848.96304352 2024-05-11,08:38:25.000,132,11058736,13845,0,1715416704,12741.023335379992,63.796670370000356,53848.48093224 2024-05-11,08:38:26.000,132,11058698,13645,0,1715416705,12740.902081799992,64.07158644000447,53847.880039920004 2024-05-11,08:38:27.000,132,11058729,13885,0,1715416706,12740.827982390001,64.35355164000066,53847.41190288 2024-05-11,08:38:28.000,132,11058764,14085,0,1715416707,12740.70672881,64.64961510000285,53846.91581736001 2024-05-11,08:38:29.000,132,11058718,13765,0,1715416708,12740.612420469995,64.93158029999904,53846.35684776 2024-05-11,08:38:30.000,132,11058714,13845,0,1715416709,12740.572002609995,65.21354550000251,53845.846788 2024-05-11,08:38:31.000,132,11058724,13925,0,1715416710,12740.551793679995,65.53075635000278,53845.385638080006 2024-05-11,08:38:32.000,132,11058740,13165,0,1715416711,12740.531584749995,65.82681980999769,53844.88955256 2024-05-11,08:38:33.000,132,11058735,13445,0,1715416712,12740.48443058,66.1651780500033,53844.4144284 2024-05-11,08:38:34.000,132,11058739,13645,0,1715416713,12740.43727640999,66.55288020000444,53843.99520120001 2024-05-11,08:38:35.000,132,11058742,13965,0,1715416714,12740.35644068999,66.9053367000015,53843.58296112001 2024-05-11,08:38:36.000,132,11058752,13165,0,1715416715,12740.50463951,67.28598972000327,53843.15674680001 2024-05-11,08:38:37.000,132,11058733,13165,0,1715416716,12740.67978356999,67.63139709000097,53842.82136504001 2024-05-11,08:38:38.000,132,11058762,13205,0,1715416717,12740.895345489997,68.04024663000018,53842.44406056 2024-05-11,08:38:39.000,132,11058764,13285,0,1715416718,12741.124380029993,68.44204704000003,53842.02483336001 2024-05-11,08:38:40.000,132,11058741,13285,0,1715416719,12741.400568739999,68.91433875000075,53841.60560616 2024-05-11,08:38:41.000,132,11058738,13405,0,1715416720,12741.74412055,69.40777784999955,53841.31214712001 2024-05-11,08:38:42.000,132,11058734,13205,0,1715416721,12742.027045570001,69.89416781999898,53841.01868808001 2024-05-11,08:38:43.000,132,11058708,13565,0,1715416722,12742.336915829997,70.35941040000034,53840.76715176 2024-05-11,08:38:44.000,132,11058736,13445,0,1715416723,12742.592895609989,70.7259651600034,53840.44574424001 2024-05-11,08:38:45.000,132,11058743,13605,0,1715416724,12742.869084319995,71.09251991999918,53840.12433672 2024-05-11,08:38:46.000,132,11058727,13445,0,1715416725,12743.205899820001,71.49432032999903,53839.87280040001 2024-05-11,08:38:47.000,132,11058742,13645,0,1715416726,12743.697650449998,71.89612073999888,53839.63523832001 2024-05-11,08:38:48.000,132,11058771,13445,0,1715416727,12744.209610009995,72.24152811000386,53839.34177928001 2024-05-11,08:38:49.000,132,11058711,13165,0,1715416728,12744.903449939993,72.55873896000412,53839.181075520006 2024-05-11,08:38:50.000,132,11058732,13445,0,1715416729,12745.577080939991,72.91119546000118,53839.02735888 2024-05-11,08:38:51.000,132,11058738,13125,0,1715416730,12746.33154765999,73.18611152999802,53838.83870664001 2024-05-11,08:38:52.000,132,11058719,13365,0,1715416731,12747.240949509993,73.48922411999956,53838.69197712 2024-05-11,08:38:53.000,132,11058738,13565,0,1715416732,12748.224450770002,73.7288945399996,53838.56620896 2024-05-11,08:38:54.000,132,11058778,13445,0,1715416733,12749.282051440001,74.01790887000243,53838.44742792 2024-05-11,08:38:55.000,132,11058741,13805,0,1715416734,12750.454169379991,74.30692319999798,53838.42646656 2024-05-11,08:38:56.000,132,11058711,13405,0,1715416735,12751.666705179996,74.61003578999953,53838.36358248001 2024-05-11,08:38:57.000,132,11058740,13165,0,1715416736,12752.89944991,74.90609925000172,53838.25877568 2024-05-11,08:38:58.000,132,11058739,13645,0,1715416737,12754.172612499991,75.15281880000111,53838.3006984 2024-05-11,08:38:59.000,132,11058770,13845,0,1715416738,12755.573764979992,75.39248922000115,53838.25877568 2024-05-11,08:39:00.000,132,11058711,13565,0,1715416739,12756.974917459993,75.70970007000142,53838.30768552 2024-05-11,08:39:01.000,132,11058744,13405,0,1715416740,12758.443433039989,76.02691092000168,53838.35659536 2024-05-11,08:39:02.000,132,11058696,13445,0,1715416741,12759.898475999995,76.39346568000474,53838.440440800005 2024-05-11,08:39:03.000,132,11058733,13405,0,1715416742,12761.41414575,76.78821695999795,53838.52428624 2024-05-11,08:39:04.000,132,11058800,13485,0,1715416743,12762.950024429992,77.11247694000485,53838.64306728 2024-05-11,08:39:05.000,132,11058756,13405,0,1715416744,12764.53979358999,77.52132648000406,53838.7548612 2024-05-11,08:39:06.000,132,11058746,13205,0,1715416745,12766.12956275,77.88788123999984,53838.95050056 2024-05-11,08:39:07.000,132,11058747,13245,0,1715416746,12767.645232499992,78.24033774000418,53839.05530736001 2024-05-11,08:39:08.000,132,11058783,13565,0,1715416747,12769.093539150002,78.62099075999868,53839.22299824001 2024-05-11,08:39:09.000,132,11058692,13965,0,1715416748,12770.514900559989,78.96639813000365,53839.43261184 2024-05-11,08:39:10.000,132,11058759,13205,0,1715416749,12771.90258042,79.29065811000328,53839.57235424 2024-05-11,08:39:11.000,132,11058763,13765,0,1715416750,12773.26331504,79.60081983000418,53839.82389056001 2024-05-11,08:39:12.000,132,11058761,13765,0,1715416751,12774.650994899996,79.94622720000189,53840.0474784 2024-05-11,08:39:13.000,132,11058778,13565,0,1715416752,12776.025202140001,80.3057328299983,53840.24311776 2024-05-11,08:39:14.000,132,11058720,13485,0,1715416753,12777.466772480002,80.71458237000479,53840.48067984 2024-05-11,08:39:15.000,132,11058791,13405,0,1715416754,12778.827507100003,81.17277581999952,53840.690293440006 2024-05-11,08:39:16.000,132,11058757,13565,0,1715416755,12780.242132199994,81.66621491999831,53840.94881688001 2024-05-11,08:39:17.000,132,11058731,13405,0,1715416756,12781.65002098999,82.18080141000246,53841.20734032 2024-05-11,08:39:18.000,132,11058750,13165,0,1715416757,12783.084855019995,82.74473181000212,53841.46586376 2024-05-11,08:39:19.000,132,11058713,13325,0,1715416758,12784.593788459992,83.19587613000476,53841.71041296 2024-05-11,08:39:20.000,132,11058780,13645,0,1715416759,12786.048831419997,83.68931523000356,53841.98989776 2024-05-11,08:39:21.000,132,11058789,13765,0,1715416760,12787.584710099989,84.21095084999979,53842.23444696 2024-05-11,08:39:22.000,132,11058725,13325,0,1715416761,12789.03301675,84.69734081999923,53842.54188024 2024-05-11,08:39:23.000,132,11058732,13565,0,1715416762,12790.440905539996,85.27536948000488,53842.88424912 2024-05-11,08:39:24.000,132,11058746,13325,0,1715416763,12791.774694920001,85.73356292999961,53843.17072104 2024-05-11,08:39:25.000,132,11058765,13565,0,1715416764,12793.088275369992,86.29044419999991,53843.40828312 2024-05-11,08:39:26.000,132,11058743,13845,0,1715416765,12794.381646889997,86.79093242999807,53843.72270352 2024-05-11,08:39:27.000,132,11058763,13365,0,1715416766,12795.749117819993,87.30551892000221,53844.03712392001 2024-05-11,08:39:28.000,132,11058776,13925,0,1715416767,12797.089643509993,87.8483019300038,53844.32359584 2024-05-11,08:39:29.000,132,11058729,13765,0,1715416768,12798.416696579989,88.38403580999875,53844.61705488001 2024-05-11,08:39:30.000,132,11058737,13005,0,1715416769,12799.716804409989,88.87042577999819,53844.92448816001 2024-05-11,08:39:31.000,132,11058770,13645,0,1715416770,12800.949549139994,89.43435617999785,53845.1830116 2024-05-11,08:39:32.000,132,11058755,13605,0,1715416771,12802.209239109994,90.02648310000222,53845.50441912001 2024-05-11,08:39:33.000,132,11058779,13485,0,1715416772,12803.529555869995,90.56926611000381,53845.78390392 2024-05-11,08:39:34.000,132,11058763,13605,0,1715416773,12804.84313632,91.14729477000219,53846.07736296001 2024-05-11,08:39:35.000,132,11058740,13485,0,1715416774,12806.190398319995,91.77466734000336,53846.34986064 2024-05-11,08:39:36.000,132,11058777,13765,0,1715416775,12807.497242459991,92.36679426000046,53846.71319088 2024-05-11,08:39:37.000,132,11058737,13365,0,1715416776,12808.804086600001,92.99416683000163,53847.041585520004 2024-05-11,08:39:38.000,132,11058761,13245,0,1715416777,12810.023358710001,93.56514636000065,53847.34203168 2024-05-11,08:39:39.000,132,11058695,13325,0,1715416778,12811.316730229992,94.1502241499984,53847.63549072001 2024-05-11,08:39:40.000,132,11058742,13645,0,1715416779,12812.610101749997,94.75644933000149,53847.93593688 2024-05-11,08:39:41.000,132,11058767,13485,0,1715416780,12813.842846480002,95.24988843000028,53848.285292880006 2024-05-11,08:39:42.000,132,11058758,13525,0,1715416781,12815.041909660002,95.70808188000228,53848.56477768001 2024-05-11,08:39:43.000,132,11058807,13765,0,1715416782,12816.267918079997,96.10988229000213,53848.90714656001 2024-05-11,08:39:44.000,132,11058789,13405,0,1715416783,12817.359200300001,96.41299488000368,53849.31239952001 2024-05-11,08:39:45.000,132,11058748,13325,0,1715416784,12818.504372999996,96.71610746999795,53849.556948720005 2024-05-11,08:39:46.000,132,11058749,13445,0,1715416785,12819.60912783999,96.91348311000183,53849.90630472001 2024-05-11,08:39:47.000,132,11058734,13325,0,1715416786,12820.66672850999,97.06151484000293,53850.24867360001 2024-05-11,08:39:48.000,132,11058751,13405,0,1715416787,12821.758010729995,97.15315353000187,53850.5980296 2024-05-11,08:39:49.000,132,11058709,13525,0,1715416788,12822.856029259994,97.2659396099989,53850.83559168 2024-05-11,08:39:50.000,132,11058787,13445,0,1715416789,12823.906893619998,97.32233265000104,53851.19892192 2024-05-11,08:39:51.000,132,11058730,13565,0,1715416790,12824.957757980002,97.31528352000169,53851.54129080001 2024-05-11,08:39:52.000,132,11058734,13165,0,1715416791,12826.001886029997,97.32233265000104,53851.83474984 2024-05-11,08:39:53.000,132,11058790,13285,0,1715416792,12827.059486699996,97.30823439000233,53852.2050672 2024-05-11,08:39:54.000,132,11058766,13245,0,1715416793,12828.016042719995,97.24479222000082,53852.51948760001 2024-05-11,08:39:55.000,132,11058760,13365,0,1715416794,12828.945653499999,97.19544830999803,53852.84089512 2024-05-11,08:39:56.000,132,11058728,13485,0,1715416795,12830.016726789989,97.11085874999844,53853.2531352 2024-05-11,08:39:57.000,132,11058778,13365,0,1715416796,12831.074327459988,96.99807267000142,53853.60947832 2024-05-11,08:39:58.000,132,11058776,13245,0,1715416797,12832.138664439997,96.89938485000312,53853.87498888 2024-05-11,08:39:59.000,132,11058772,13645,0,1715416798,12833.256891899997,96.82184442000289,53854.25928048 2024-05-11,08:40:00.000,132,11058779,13325,0,1715416799,12834.301019949991,96.81479529000353,53854.657546320006 2024-05-11,08:40:01.000,132,11058754,13285,0,1715416800,12835.35862061999,96.77954963999946,53855.01388944001 2024-05-11,08:40:02.000,132,11058719,13405,0,1715416801,12836.4229576,96.78659876999882,53855.32132272001 2024-05-11,08:40:03.000,132,11058747,13405,0,1715416802,12837.460349339999,96.80774616000417,53855.79644688 2024-05-11,08:40:04.000,132,11058784,14045,0,1715416803,12838.363014879993,96.80774616000417,53856.15279 2024-05-11,08:40:05.000,132,11058715,13605,0,1715416804,12839.285889350002,96.84299181000097,53856.530094480004 2024-05-11,08:40:06.000,132,11058745,13325,0,1715416805,12840.28286323,96.90643398000248,53856.935347440005 2024-05-11,08:40:07.000,132,11058764,13805,0,1715416806,12841.35393651999,96.99807267000142,53857.40348448 2024-05-11,08:40:08.000,132,11058792,13925,0,1715416807,12842.425009809995,97.04036745000485,53857.71790488001 2024-05-11,08:40:09.000,132,11058733,13525,0,1715416808,12843.52976464999,97.11085874999844,53858.074248 2024-05-11,08:40:10.000,132,11058811,13325,0,1715416809,12844.647992109989,97.25184135000018,53858.50046232 2024-05-11,08:40:11.000,132,11058745,13965,0,1715416810,12845.678647539993,97.37167656000383,53858.92667664 2024-05-11,08:40:12.000,132,11058749,13365,0,1715416811,12846.742984520002,97.56905220000044,53859.331929600005 2024-05-11,08:40:13.000,132,11058771,13725,0,1715416812,12847.766903639997,97.81577174999984,53859.716221200004 2024-05-11,08:40:14.000,132,11058735,13645,0,1715416813,12848.77735014,98.04134391000116,53860.09352568001 2024-05-11,08:40:15.000,132,11058745,13765,0,1715416814,12849.79453295,98.2810143300012,53860.49179152 2024-05-11,08:40:16.000,132,11058751,13565,0,1715416815,12850.771297899999,98.54888126999867,53860.90403160001 2024-05-11,08:40:17.000,132,11058758,13885,0,1715416816,12851.754799159993,98.85199386000022,53861.23242624 2024-05-11,08:40:18.000,132,11058717,13445,0,1715416817,12852.771981969992,99.19035209999856,53861.62370496001 2024-05-11,08:40:19.000,132,11058739,13445,0,1715416818,12853.782428469996,99.43707164999796,53862.05690640001 2024-05-11,08:40:20.000,132,11058766,14045,0,1715416819,12854.779402349996,99.70493859000271,53862.41324952001 2024-05-11,08:40:21.000,132,11058738,13285,0,1715416820,12855.76963992,100.02214944000298,53862.76260552 2024-05-11,08:40:22.000,132,11058810,13725,0,1715416821,12856.766613799999,100.38870419999876,53863.16087136001 2024-05-11,08:40:23.000,132,11058767,13845,0,1715416822,12857.628861479992,100.76230809000117,53863.49625312001 2024-05-11,08:40:24.000,132,11058737,14085,0,1715416823,12858.44395498999,101.0865680700008,53863.85259624001 2024-05-11,08:40:25.000,132,11058801,13885,0,1715416824,12859.3264116,101.4319754399985,53864.16002952 2024-05-11,08:40:26.000,132,11058795,13845,0,1715416825,12860.121296179997,101.6786949899979,53864.50938552 2024-05-11,08:40:27.000,132,11058735,14125,0,1715416826,12860.84208134999,101.90426714999921,53864.80983168001 2024-05-11,08:40:28.000,132,11058766,13805,0,1715416827,12861.448349249993,102.17213409000396,53865.18014904 2024-05-11,08:40:29.000,132,11058725,13685,0,1715416828,12862.034408219995,102.48229581000487,53865.42469824 2024-05-11,08:40:30.000,132,11058731,13685,0,1715416829,12862.559840399997,102.79950665999786,53865.68322168 2024-05-11,08:40:31.000,132,11058767,13365,0,1715416830,12863.132426749995,103.12376664000476,53865.969693600004 2024-05-11,08:40:32.000,132,11058803,13765,0,1715416831,12863.523132729992,103.4621248800031,53866.24917840001 2024-05-11,08:40:33.000,132,11058772,13925,0,1715416832,12863.987938119993,103.70179530000314,53866.472766240004 2024-05-11,08:40:34.000,132,11058758,13765,0,1715416833,12864.38538041,103.96966224000062,53866.70334120001 2024-05-11,08:40:35.000,132,11058780,13325,0,1715416834,12864.661569119991,104.27982396000152,53866.926929040004 2024-05-11,08:40:36.000,132,11058760,13325,0,1715416835,12864.897339969997,104.7239191500048,53867.10160704 2024-05-11,08:40:37.000,132,11058771,13565,0,1715416836,12865.092692959988,105.1045721699993,53867.30423352001 2024-05-11,08:40:38.000,132,11058785,13325,0,1715416837,12865.308254879994,105.42883214999893,53867.49288576001 2024-05-11,08:40:39.000,132,11058782,13405,0,1715416838,12865.40256322,105.72489561000111,53867.65358952 2024-05-11,08:40:40.000,132,11058757,13485,0,1715416839,12865.48339894,106.12669602000096,53867.80730616001 2024-05-11,08:40:41.000,132,11058804,13925,0,1715416840,12865.66527931,106.48620165000466,53867.933074320004 2024-05-11,08:40:42.000,132,11058740,13405,0,1715416841,12865.914522779996,106.94439509999938,53868.07281672001 2024-05-11,08:40:43.000,132,11058786,13845,0,1715416842,12866.224393039993,107.4166868100001,53868.19858488 2024-05-11,08:40:44.000,132,11058750,13805,0,1715416843,12866.473636509989,107.99471546999848,53868.30339168 2024-05-11,08:40:45.000,132,11058760,13885,0,1715416844,12866.64204426,108.58684239000286,53868.44313408 2024-05-11,08:40:46.000,132,11058768,13565,0,1715416845,12866.71614366999,109.14372366000316,53868.485056800004 2024-05-11,08:40:47.000,132,11058734,13565,0,1715416846,12866.83739724999,109.68650667000475,53868.5898636 2024-05-11,08:40:48.000,132,11058697,13645,0,1715416847,12866.999068689991,110.2222405499997,53868.70165752 2024-05-11,08:40:49.000,132,11058773,13885,0,1715416848,12867.086640720001,110.80026920999808,53868.77851584 2024-05-11,08:40:50.000,132,11058778,13445,0,1715416849,12867.221366919992,111.37829787000373,53868.792490080006 2024-05-11,08:40:51.000,132,11058751,13565,0,1715416850,12867.349356810002,112.01271957000426,53868.89729688 2024-05-11,08:40:52.000,132,11058778,13725,0,1715416851,12867.423456219993,112.66828866000287,53868.94620672 2024-05-11,08:40:53.000,132,11058750,13485,0,1715416852,12867.544709799993,113.30975949000276,53869.0440264 2024-05-11,08:40:54.000,132,11058800,13765,0,1715416853,12867.659227069998,113.90893553999922,53869.1138976 2024-05-11,08:40:55.000,132,11058786,13325,0,1715416854,12867.699644929999,114.39532550999866,53869.127871840006 2024-05-11,08:40:56.000,132,11058770,13325,0,1715416855,12867.652490759989,114.80417504999787,53869.26062712 2024-05-11,08:40:57.000,132,11058767,13405,0,1715416856,12867.517764559998,115.1566315500022,53869.33748544001 2024-05-11,08:40:58.000,132,11058762,13405,0,1715416857,12867.288730020002,115.41040023000096,53869.3584468 2024-05-11,08:40:59.000,132,11058747,13445,0,1715416858,12867.02601393,115.67121803999908,53869.37940816 2024-05-11,08:41:00.000,132,11058758,13245,0,1715416859,12866.709407359995,115.84039715999825,53869.47024072 2024-05-11,08:41:01.000,132,11058775,13325,0,1715416860,12866.507318059994,115.95318324000255,53869.463253600006 2024-05-11,08:41:02.000,132,11058762,13165,0,1715416861,12866.305228759993,115.93908498000383,53869.53312480001 2024-05-11,08:41:03.000,132,11058728,13645,0,1715416862,12866.197447799997,115.88974107000104,53869.609983120004 2024-05-11,08:41:04.000,132,11058794,13685,0,1715416863,12866.109875770002,115.88974107000104,53869.609983120004 2024-05-11,08:41:05.000,132,11058757,13605,0,1715416864,12866.049248980002,116.08006757999829,53869.658892960004 2024-05-11,08:41:06.000,132,11058785,13565,0,1715416865,12866.116612079997,116.27039409000281,53869.69382856 2024-05-11,08:41:07.000,132,11058731,13605,0,1715416866,12866.231129350002,116.53826103000029,53869.70081568001 2024-05-11,08:41:08.000,132,11058750,13805,0,1715416867,12866.332173999988,116.8131771000044,53869.798635360006 2024-05-11,08:41:09.000,132,11058798,13925,0,1715416868,12866.406273409993,117.17268273000082,53869.8126096 2024-05-11,08:41:10.000,132,11058721,13285,0,1715416869,12866.480372819999,117.43350053999893,53869.896455040005 2024-05-11,08:41:11.000,132,11058744,13605,0,1715416870,12866.61509901999,117.79300617000263,53869.95933912001 2024-05-11,08:41:12.000,132,11058746,13325,0,1715416871,12866.810452009995,118.18070832000376,53870.07812016 2024-05-11,08:41:13.000,132,11058737,13845,0,1715416872,12867.154003819996,118.58250873000361,53870.17593984001 2024-05-11,08:41:14.000,132,11058734,13925,0,1715416873,12867.544709799993,118.98430914000346,53870.25978528 2024-05-11,08:41:15.000,132,11058786,13365,0,1715416874,12867.86131637,119.32971651000116,53870.38555344 2024-05-11,08:41:16.000,132,11058775,13405,0,1715416875,12868.211604489996,119.7174186600023,53870.55324432 2024-05-11,08:41:17.000,132,11058776,12885,0,1715416876,12868.413693789997,120.14036646000022,53870.70696096001 2024-05-11,08:41:18.000,132,11058746,13805,0,1715416877,12868.703355119993,120.60560904000158,53870.76984504 2024-05-11,08:41:19.000,132,11058765,14045,0,1715416878,12868.986280139994,121.01445858000079,53870.9305488 2024-05-11,08:41:20.000,132,11058799,13765,0,1715416879,12869.248996229995,121.43035724999936,53871.1052268 2024-05-11,08:41:21.000,132,11058791,13725,0,1715416880,12869.525184940001,121.86740331000328,53871.237982080005 2024-05-11,08:41:22.000,132,11058766,13645,0,1715416881,12869.686856380002,122.27625285000249,53871.36375024 2024-05-11,08:41:23.000,132,11058757,13605,0,1715416882,12869.895681989998,122.69215152000106,53871.53144112 2024-05-11,08:41:24.000,132,11058701,13645,0,1715416883,12870.016935569998,123.04460801999812,53871.6292608 2024-05-11,08:41:25.000,132,11058717,13845,0,1715416884,12870.131452839989,123.39706452000246,53871.7690032 2024-05-11,08:41:26.000,132,11058775,13445,0,1715416885,12870.306596899994,123.65083320000122,53871.91573272 2024-05-11,08:41:27.000,132,11058770,13605,0,1715416886,12870.427850479995,123.92574926999805,53872.09739784001 2024-05-11,08:41:28.000,132,11058790,13925,0,1715416887,12870.58278561,124.15837055999873,53872.195217520006 2024-05-11,08:41:29.000,132,11058728,13685,0,1715416888,12870.737720739991,124.43328663000284,53872.35592128001 2024-05-11,08:41:30.000,132,11058779,13685,0,1715416889,12870.973491589997,124.6870553100016,53872.49566368 2024-05-11,08:41:31.000,132,11058790,13405,0,1715416890,12871.209262439988,124.94082399000035,53872.67034168001 2024-05-11,08:41:32.000,132,11058767,13525,0,1715416891,12871.485451149994,125.16639615000167,53872.7821356 2024-05-11,08:41:33.000,132,11058745,13565,0,1715416892,12871.876157129991,125.42721395999979,53872.963800720005 2024-05-11,08:41:34.000,132,11058740,13445,0,1715416893,12872.206236320002,125.67393350999919,53873.10354312001 2024-05-11,08:41:35.000,132,11058787,13405,0,1715416894,12872.462216099993,125.86426002000371,53873.27822112 2024-05-11,08:41:36.000,132,11058780,13605,0,1715416895,12872.825976839995,126.13917609000055,53873.41097640001 2024-05-11,08:41:37.000,132,11058730,13565,0,1715416896,12873.263836990001,126.46343607000017,53873.60661576001 2024-05-11,08:41:38.000,132,11058740,13525,0,1715416897,12873.748851309989,126.83703996000258,53873.78828088 2024-05-11,08:41:39.000,132,11058756,13405,0,1715416898,12874.294492419991,127.15425081000285,53874.018855840004 2024-05-11,08:41:40.000,132,11058782,13565,0,1715416899,12874.853606149998,127.50670730999991,53874.22846944001 2024-05-11,08:41:41.000,132,11058751,13565,0,1715416900,12875.48008298,127.83096728999953,53874.39616032001 2024-05-11,08:41:42.000,132,11058759,13565,0,1715416901,12876.106559809989,128.16932552999788,53874.58481256001 2024-05-11,08:41:43.000,132,11058746,13565,0,1715416902,12876.712827709991,128.48653637999814,53874.80141328001 2024-05-11,08:41:44.000,132,11058766,13605,0,1715416903,12877.332568229998,128.83899288000248,53875.01801400001 2024-05-11,08:41:45.000,132,11058770,13325,0,1715416904,12877.87820934,129.17030199000146,53875.23461472001 2024-05-11,08:41:46.000,132,11058793,13405,0,1715416905,12878.376696279993,129.4945619700011,53875.42326696001 2024-05-11,08:41:47.000,132,11058780,13245,0,1715416906,12878.962755249995,129.81177282000135,53875.59095784001 2024-05-11,08:41:48.000,132,11058747,13405,0,1715416907,12879.609441009998,130.10783628000354,53875.863455520004 2024-05-11,08:41:49.000,132,11058768,13685,0,1715416908,12880.182027359995,130.35455583000294,53876.11499184 2024-05-11,08:41:50.000,132,11058721,13805,0,1715416909,12880.835449429993,130.58012799000426,53876.33857968001 2024-05-11,08:41:51.000,132,11058811,13485,0,1715416910,12881.441717329995,130.76340537000215,53876.61806448 2024-05-11,08:41:52.000,132,11058746,13925,0,1715416911,12882.061457850003,130.99602666000283,53876.84165232001 2024-05-11,08:41:53.000,132,11058771,13885,0,1715416912,12882.69467099,131.20750055999815,53877.10017576001 2024-05-11,08:41:54.000,132,11058756,13565,0,1715416913,12883.307675199998,131.45422011000483,53877.35171208 2024-05-11,08:41:55.000,132,11058745,13885,0,1715416914,12883.90720678999,131.71503792000294,53877.60324840001 2024-05-11,08:41:56.000,132,11058710,13605,0,1715416915,12884.466320519998,131.94061008000426,53877.91766880001 2024-05-11,08:41:57.000,132,11058711,13485,0,1715416916,12884.91091698,132.2155261500011,53878.16920512 2024-05-11,08:41:58.000,132,11058751,13805,0,1715416917,12885.335304510001,132.4129017899977,53878.42074144001 2024-05-11,08:41:59.000,132,11058776,13605,0,1715416918,12885.786637279998,132.58208091000415,53878.7211876 2024-05-11,08:42:00.000,132,11058696,13605,0,1715416919,12886.217761119995,132.7371617700046,53879.000672400005 2024-05-11,08:42:01.000,132,11058726,13405,0,1715416920,12886.662357579997,132.74421090000396,53879.287144320006 2024-05-11,08:42:02.000,132,11058714,13485,0,1715416921,12887.053063559993,132.78650568000012,53879.58060336 2024-05-11,08:42:03.000,132,11058703,13525,0,1715416922,12887.38314274999,132.82880046000355,53879.85310104 2024-05-11,08:42:04.000,132,11058805,13565,0,1715416923,12887.61217729,132.87814436999906,53880.104637360004 2024-05-11,08:42:05.000,132,11058715,13885,0,1715416924,12887.861420759997,132.99093045000336,53880.35617368 2024-05-11,08:42:06.000,132,11058705,13285,0,1715416925,12888.225181499998,133.07552001000295,53880.66360696 2024-05-11,08:42:07.000,132,11058685,13605,0,1715416926,12888.54852438,133.04732348999823,53880.99898872 2024-05-11,08:42:08.000,132,11058704,13445,0,1715416927,12888.972911910001,133.06142175000423,53881.278473520004 2024-05-11,08:42:09.000,132,11058745,13525,0,1715416928,12889.444453609998,133.0825691400023,53881.52302272 2024-05-11,08:42:10.000,132,11058745,13605,0,1715416929,12889.99009472,133.07552001000295,53881.85840448 2024-05-11,08:42:11.000,132,11058698,13445,0,1715416930,12890.549208449993,132.99797958000272,53882.137889280006 2024-05-11,08:42:12.000,132,11058695,13445,0,1715416931,12891.16894897,132.9556847999993,53882.46628392001 2024-05-11,08:42:13.000,132,11058721,13605,0,1715416932,12891.869525209993,132.8217513300042,53882.8435884 2024-05-11,08:42:14.000,132,11058786,13845,0,1715416933,12892.576837759996,132.74421090000396,53883.20691864 2024-05-11,08:42:15.000,132,11058742,13605,0,1715416934,12893.250468759994,132.78650568000012,53883.50037768001 2024-05-11,08:42:16.000,132,11058692,13725,0,1715416935,12893.984726549992,132.89224262999778,53883.83575944001 2024-05-11,08:42:17.000,132,11058756,13405,0,1715416936,12894.77961112999,133.00502871000208,53884.19210256001 2024-05-11,08:42:18.000,132,11058726,13765,0,1715416937,12895.554286779989,133.13896218000446,53884.5204972 2024-05-11,08:42:19.000,132,11058759,13525,0,1715416938,12896.335698739997,133.23765000000276,53884.95369864 2024-05-11,08:42:20.000,132,11058749,13365,0,1715416939,12897.090165459995,133.3292886900017,53885.29606752001 2024-05-11,08:42:21.000,132,11058756,13245,0,1715416940,12897.905258969993,133.38568173000385,53885.75023032001 2024-05-11,08:42:22.000,132,11058750,13525,0,1715416941,12898.639516759991,133.47027129000344,53886.162470400006 2024-05-11,08:42:23.000,132,11058741,13165,0,1715416942,12899.48155551,133.59010649999982,53886.56772336001 2024-05-11,08:42:24.000,132,11058788,13325,0,1715416943,12900.330330569988,133.68174518999876,53887.00791192 2024-05-11,08:42:25.000,132,11058776,13885,0,1715416944,12901.293622899997,133.80862953000178,53887.45508760001 2024-05-11,08:42:26.000,132,11058730,13245,0,1715416945,12902.26365154,133.92846473999816,53887.91623752 2024-05-11,08:42:27.000,132,11058735,13365,0,1715416946,12903.247152799995,134.0342016900031,53888.41232304001 2024-05-11,08:42:28.000,132,11058754,13325,0,1715416947,12904.136345719999,134.14698777000012,53888.85949872 2024-05-11,08:42:29.000,132,11058716,13725,0,1715416948,12904.985120780002,134.17518429000484,53889.36955848001 2024-05-11,08:42:30.000,132,11058733,13405,0,1715416949,12905.766532739995,134.27387211000314,53889.76782432 2024-05-11,08:42:31.000,132,11058773,13565,0,1715416950,12906.622044109994,134.27387211000314,53890.20801288001 2024-05-11,08:42:32.000,132,11058722,13645,0,1715416951,12907.517973339993,134.35846167000273,53890.71108552001 2024-05-11,08:42:33.000,132,11058767,13365,0,1715416952,12908.292648989991,134.4289529700036,53891.193196800006 2024-05-11,08:42:34.000,132,11058753,13685,0,1715416953,12909.026906779989,134.56993556999805,53891.71723080001 2024-05-11,08:42:35.000,132,11058733,13645,0,1715416954,12909.673592539992,134.76731121000194,53892.17139360001 2024-05-11,08:42:36.000,132,11058768,13965,0,1715416955,12910.32701460999,134.78140947000065,53892.71638896 2024-05-11,08:42:37.000,132,11058748,13685,0,1715416956,12910.865919409996,134.79550772999937,53893.19850024001 2024-05-11,08:42:38.000,132,11058725,13285,0,1715416957,12911.391351589999,134.88009728999896,53893.568817600004 2024-05-11,08:42:39.000,132,11058726,13445,0,1715416958,12911.950465319991,135.07042380000348,53894.057916 2024-05-11,08:42:40.000,132,11058755,13605,0,1715416959,12912.543260599989,135.41583117000118,53894.49810456001 2024-05-11,08:42:41.000,132,11058714,13685,0,1715416960,12913.163001119996,135.65550159000122,53894.95925448 2024-05-11,08:42:42.000,132,11058723,13845,0,1715416961,12913.796214259994,135.85992636000447,53895.38546880001 2024-05-11,08:42:43.000,132,11058732,13765,0,1715416962,12914.301437509996,136.00090895999892,53895.81168312001 2024-05-11,08:42:44.000,132,11058768,13925,0,1715416963,12914.820133380003,136.06435113000043,53896.251871680004 2024-05-11,08:42:45.000,132,11058755,13605,0,1715416964,12915.26472983999,136.19123547000345,53896.67109888 2024-05-11,08:42:46.000,132,11058739,13685,0,1715416965,12915.763216779997,136.31107067999983,53897.06936472 2024-05-11,08:42:47.000,132,11058753,13685,0,1715416966,12916.281912649989,136.3815619800007,53897.446669200006 2024-05-11,08:42:48.000,132,11058761,13565,0,1715416967,12916.71303649,136.49434805999772,53897.77506384001 2024-05-11,08:42:49.000,132,11058697,13565,0,1715416968,12917.130687709992,136.70582196000032,53898.15935544001 2024-05-11,08:42:50.000,132,11058727,13685,0,1715416969,12917.427085349998,136.96663976999844,53898.55762128 2024-05-11,08:42:51.000,132,11058681,13605,0,1715416970,12917.66285619999,137.21335931999783,53898.86505456 2024-05-11,08:42:52.000,132,11058726,13405,0,1715416971,12917.979462769996,137.51647190999938,53899.172487840005 2024-05-11,08:42:53.000,132,11058737,13645,0,1715416972,12918.248915169992,137.8054862400022,53899.52883096001 2024-05-11,08:42:54.000,132,11058722,13405,0,1715416973,12918.424059229998,138.11564796000312,53899.7524188 2024-05-11,08:42:55.000,132,11058752,13885,0,1715416974,12918.417322920002,138.2848270800023,53900.01792936 2024-05-11,08:42:56.000,132,11058757,13285,0,1715416975,12918.356696130002,138.41171141999803,53900.2065816 2024-05-11,08:42:57.000,132,11058709,13245,0,1715416976,12918.376905060002,138.62318532000063,53900.50702776001 2024-05-11,08:42:58.000,132,11058750,13525,0,1715416977,12918.323014579997,138.82761009000387,53900.67471864001 2024-05-11,08:42:59.000,132,11058767,13365,0,1715416978,12918.168079449992,138.98269095000433,53900.84240952001 2024-05-11,08:43:00.000,132,11058697,13205,0,1715416979,12917.76390084999,139.07432964000327,53901.02407464 2024-05-11,08:43:01.000,132,11058719,13565,0,1715416980,12917.413612729993,138.8910522599981,53901.1498428 2024-05-11,08:43:02.000,132,11058754,13085,0,1715416981,12917.049851989992,138.77121705000172,53901.163817040004 2024-05-11,08:43:03.000,132,11058766,13445,0,1715416982,12916.760190659996,138.6584309700047,53901.17779128001 2024-05-11,08:43:04.000,132,11058744,13765,0,1715416983,12916.54462873999,138.55269401999976,53901.25464960001 2024-05-11,08:43:05.000,132,11058752,13765,0,1715416984,12916.356012059994,138.4822027199989,53901.352469280006 2024-05-11,08:43:06.000,132,11058724,13645,0,1715416985,12916.228022169998,138.48925184999825,53901.37343064001 2024-05-11,08:43:07.000,132,11058782,13645,0,1715416986,12915.931624529992,138.4469570700021,53901.42234048001 2024-05-11,08:43:08.000,132,11058771,13445,0,1715416987,12915.561127479996,138.40466228999867,53901.471250320006 2024-05-11,08:43:09.000,132,11058750,13445,0,1715416988,12915.21083936,138.34122012000444,53901.38740488 2024-05-11,08:43:10.000,132,11058733,13405,0,1715416989,12914.826869689998,138.24253229999886,53901.38740488 2024-05-11,08:43:11.000,132,11058744,13325,0,1715416990,12914.436163710001,138.18613926000398,53901.31054656 2024-05-11,08:43:12.000,132,11058771,13365,0,1715416991,12914.04545772999,138.09450056999776,53901.24766248 2024-05-11,08:43:13.000,132,11058751,13685,0,1715416992,12913.850104739999,137.96056710000266,53901.17779128001 2024-05-11,08:43:14.000,132,11058806,13325,0,1715416993,12913.600861270002,137.68565102999855,53901.05901024001 2024-05-11,08:43:15.000,132,11058745,13565,0,1715416994,12913.513289239992,137.31909627000277,53900.96119056001 2024-05-11,08:43:16.000,132,11058742,13445,0,1715416995,12913.311199939992,136.8890993399982,53900.89131936001 2024-05-11,08:43:17.000,132,11058767,13325,0,1715416996,12913.11584695,136.5295937100018,53900.779525440004 2024-05-11,08:43:18.000,132,11058759,13565,0,1715416997,12912.98785705999,136.1348424300013,53900.64677016 2024-05-11,08:43:19.000,132,11058760,13645,0,1715416998,12912.82618561999,135.78238593000424,53900.56991184 2024-05-11,08:43:20.000,132,11058725,13405,0,1715416999,12912.812713,135.50746986000013,53900.47907928 2024-05-11,08:43:21.000,132,11058751,13085,0,1715417000,12912.95417551,135.19730813999922,53900.36728536001 2024-05-11,08:43:22.000,132,11058750,13365,0,1715417001,12913.001329679995,134.91534294000303,53900.24850432001 2024-05-11,08:43:23.000,132,11058763,13365,0,1715417002,12913.15626481,134.69681991000107,53900.19260736 2024-05-11,08:43:24.000,132,11058767,13685,0,1715417003,12913.284254699996,134.52059166000254,53899.989980880004 2024-05-11,08:43:25.000,132,11058763,13445,0,1715417004,12913.445926139997,134.3161668899993,53899.93408392001 2024-05-11,08:43:26.000,132,11058770,13445,0,1715417005,12913.695169609993,134.10469299000397,53899.8572256 2024-05-11,08:43:27.000,132,11058765,13485,0,1715417006,12913.957885699994,134.0060051699984,53899.76639304001 2024-05-11,08:43:28.000,132,11058733,13805,0,1715417007,12914.25428334,133.99190690999967,53899.66158624 2024-05-11,08:43:29.000,132,11058729,13365,0,1715417008,12914.611307769992,133.9214156099988,53899.57075368 2024-05-11,08:43:30.000,132,11058754,13725,0,1715417009,12914.954859579993,134.02715256000374,53899.58472792 2024-05-11,08:43:31.000,132,11058721,13365,0,1715417010,12915.359038179995,134.25977385000442,53899.50088248001 2024-05-11,08:43:32.000,132,11058750,13405,0,1715417011,12915.844052499997,134.35846167000273,53899.45197264001 2024-05-11,08:43:33.000,132,11058719,13245,0,1715417012,12916.268440029999,134.5628864399987,53899.3681272 2024-05-11,08:43:34.000,132,11058733,13605,0,1715417013,12916.67261863,134.75321295000322,53899.28428176001 2024-05-11,08:43:35.000,132,11058766,13525,0,1715417014,12917.063324609997,134.9858342400039,53899.30524312 2024-05-11,08:43:36.000,132,11058711,13285,0,1715417015,12917.440557969989,135.15501336000307,53899.25633328 2024-05-11,08:43:37.000,132,11058748,13845,0,1715417016,12917.72348298999,135.2325537900033,53899.172487840005 2024-05-11,08:43:38.000,132,11058727,13605,0,1715417017,12917.858209189995,135.21845553000458,53899.21441056001 2024-05-11,08:43:39.000,132,11058776,13765,0,1715417018,12918.01314432,135.1691116200018,53899.151526480004 2024-05-11,08:43:40.000,132,11058776,13485,0,1715417019,12918.107452659991,134.9858342400039,53899.21441056001 2024-05-11,08:43:41.000,132,11058769,13565,0,1715417020,12918.215233620002,134.84485164000216,53899.102616640004 2024-05-11,08:43:42.000,132,11058768,13765,0,1715417021,12918.464477089998,134.88009728999896,53899.102616640004 2024-05-11,08:43:43.000,132,11058739,13565,0,1715417022,12918.808028899999,134.9717359799979,53899.102616640004 2024-05-11,08:43:44.000,132,11058701,13325,0,1715417023,12919.04379974999,135.0210798900007,53899.08165528 2024-05-11,08:43:45.000,132,11058768,13805,0,1715417024,12919.18526225999,134.9858342400039,53899.03274544 2024-05-11,08:43:46.000,132,11058744,13605,0,1715417025,12919.293043220001,134.81665512000473,53899.06768104 2024-05-11,08:43:47.000,132,11058728,13725,0,1715417026,12919.360406319996,134.58403383000405,53899.0187712 2024-05-11,08:43:48.000,132,11058729,13765,0,1715417027,12919.522077759997,134.40075644999888,53899.03973256 2024-05-11,08:43:49.000,132,11058770,13645,0,1715417028,12919.717430749988,134.43600210000295,53898.96287424 2024-05-11,08:43:50.000,132,11058766,13565,0,1715417029,12919.818475399989,134.63337773999956,53898.96986136 2024-05-11,08:43:51.000,132,11058752,13605,0,1715417030,12919.757848609988,134.90829381000367,53898.89999016 2024-05-11,08:43:52.000,132,11058749,13845,0,1715417031,12919.778057539988,135.19025900999986,53898.83011896001 2024-05-11,08:43:53.000,132,11058745,13685,0,1715417032,12919.805002779998,135.48632247000205,53898.78120912001 2024-05-11,08:43:54.000,132,11058734,13205,0,1715417033,12919.717430749988,135.74714028000017,53898.71133792001 2024-05-11,08:43:55.000,132,11058717,13565,0,1715417034,12919.596177170002,135.9374667900047,53898.62749248 2024-05-11,08:43:56.000,132,11058687,13645,0,1715417035,12919.488396209992,136.02910548000364,53898.58556976 2024-05-11,08:43:57.000,132,11058760,13685,0,1715417036,12919.077481299995,135.9515650500034,53898.564608399996 2024-05-11,08:43:58.000,132,11058754,13765,0,1715417037,12918.518367569988,135.77533680000488,53898.43884024 2024-05-11,08:43:59.000,132,11058689,13725,0,1715417038,12917.79084609,135.46517508000397,53898.3200592 2024-05-11,08:44:00.000,132,11058743,13645,0,1715417039,12916.867971619991,135.22550466000393,53898.15236832 2024-05-11,08:44:01.000,132,11058742,13525,0,1715417040,12915.985515009997,135.2959959600048,53897.95672896 2024-05-11,08:44:02.000,132,11058722,13805,0,1715417041,12915.130003639999,135.59910854999907,53897.75410248001 2024-05-11,08:44:03.000,132,11058745,13965,0,1715417042,12914.27449227,135.87402462000318,53897.50955328 2024-05-11,08:44:04.000,132,11058724,13645,0,1715417043,12913.452662449992,136.15598981999938,53897.278978320006 2024-05-11,08:44:05.000,132,11058767,13925,0,1715417044,12912.68472310999,136.50139719000435,53897.01346776001 2024-05-11,08:44:06.000,132,11058742,13725,0,1715417045,12912.024564729996,136.81155890999798,53896.754944320004 2024-05-11,08:44:07.000,132,11058767,13645,0,1715417046,12911.539550409994,137.19221192999976,53896.4684724 2024-05-11,08:44:08.000,132,11058757,13645,0,1715417047,12911.121899190002,137.60106146999897,53896.19597472001 2024-05-11,08:44:09.000,132,11058727,13125,0,1715417048,12910.771611069991,138.00991100999818,53895.867580080005 2024-05-11,08:44:10.000,132,11058760,13765,0,1715417049,12910.313541989999,138.3976131599993,53895.602069520006 2024-05-11,08:44:11.000,132,11058739,13365,0,1715417050,12909.815055049992,138.81351182999788,53895.42739152001 2024-05-11,08:44:12.000,132,11058728,13525,0,1715417051,12909.094269879999,139.0038383400024,53895.13393248 2024-05-11,08:44:13.000,132,11058753,13605,0,1715417052,12908.353275779991,139.02498573000048,53894.85444768001 2024-05-11,08:44:14.000,132,11058694,13485,0,1715417053,12907.612281679998,138.9051505200041,53894.53304016 2024-05-11,08:44:15.000,132,11058721,13445,0,1715417054,12907.006013779996,138.79941356999916,53894.25355536001 2024-05-11,08:44:16.000,132,11058781,13525,0,1715417055,12906.534472079999,138.88400312999875,53893.91817360001 2024-05-11,08:44:17.000,132,11058792,13685,0,1715417056,12906.211129199997,139.01793660000112,53893.6736244 2024-05-11,08:44:18.000,132,11058750,13605,0,1715417057,12905.955149419991,138.94744530000025,53893.33824264 2024-05-11,08:44:19.000,132,11058791,13885,0,1715417058,12905.78000536,138.91219965000346,53892.9749124 2024-05-11,08:44:20.000,132,11058727,13405,0,1715417059,12905.665488089995,139.12367354999878,53892.74433744001 2024-05-11,08:44:21.000,132,11058760,13485,0,1715417060,12905.705905949995,139.41973701000097,53892.45786552001 2024-05-11,08:44:22.000,132,11058726,13565,0,1715417061,12905.59812499,139.4620317900044,53892.199342080006 2024-05-11,08:44:23.000,132,11058805,13405,0,1715417062,12905.55097081999,139.3492457100001,53891.91985728 2024-05-11,08:44:24.000,132,11058765,13605,0,1715417063,12905.53076188999,139.24350876000244,53891.675308080004 2024-05-11,08:44:25.000,132,11058755,13925,0,1715417064,12905.308463659989,138.88400312999875,53891.40281040001 2024-05-11,08:44:26.000,132,11058777,13565,0,1715417065,12905.173737459998,138.6584309700047,53891.20717104 2024-05-11,08:44:27.000,132,11058722,13925,0,1715417066,12905.51055295999,138.60203793000255,53890.94166048 2024-05-11,08:44:28.000,132,11058747,13805,0,1715417067,12906.049457759997,138.7289222699983,53890.71108552001 2024-05-11,08:44:29.000,132,11058739,13605,0,1715417068,12906.352591709998,139.22236137000436,53890.48749768 2024-05-11,08:44:30.000,132,11058710,13605,0,1715417069,12906.258283369993,139.8920287200017,53890.34076816 2024-05-11,08:44:31.000,132,11058724,13765,0,1715417070,12906.177447649992,140.34317304000433,53890.10320608 2024-05-11,08:44:32.000,132,11058770,13405,0,1715417071,12906.184183960002,140.72382605999883,53889.9355152 2024-05-11,08:44:33.000,132,11058747,13365,0,1715417072,12906.217865509992,140.8577595300012,53889.732888720006 2024-05-11,08:44:34.000,132,11058724,13485,0,1715417073,12906.285228610002,140.72382605999883,53889.565197840006 2024-05-11,08:44:35.000,132,11058778,13965,0,1715417074,12906.157238719992,140.6110399800018,53889.39051984001 2024-05-11,08:44:36.000,132,11058747,13285,0,1715417075,12906.076402999992,140.50530303000414,53889.24379032 2024-05-11,08:44:37.000,132,11058794,13725,0,1715417076,12905.827159529996,140.37841869000113,53889.09007368 2024-05-11,08:44:38.000,132,11058780,13685,0,1715417077,12905.207419009988,139.88497959000233,53888.85949872 2024-05-11,08:44:39.000,132,11058766,13525,0,1715417078,12904.31148977999,139.1518700700035,53888.677833600006 2024-05-11,08:44:40.000,132,11058771,13765,0,1715417079,12903.469451029996,138.2848270800023,53888.43328440001 2024-05-11,08:44:41.000,132,11058798,13725,0,1715417080,12902.351223569996,136.95959063999908,53888.202709440004 2024-05-11,08:44:42.000,132,11058761,13845,0,1715417081,12901.185841940001,135.33829074000096,53887.944186 2024-05-11,08:44:43.000,132,11058741,13365,0,1715417082,12900.492002009989,133.68174518999876,53887.650726960004 2024-05-11,08:44:44.000,132,11058749,13405,0,1715417083,12899.68364481,132.25782093000453,53887.3502808 2024-05-11,08:44:45.000,132,11058746,13445,0,1715417084,12899.117794769998,131.07356709000305,53887.0358604 2024-05-11,08:44:46.000,132,11058725,13485,0,1715417085,12898.908969160002,130.2770154000027,53886.72144 2024-05-11,08:44:47.000,132,11058716,13805,0,1715417086,12898.56541735,129.85406760000478,53886.427980960005 2024-05-11,08:44:48.000,132,11058707,13605,0,1715417087,12898.141029819999,129.76947803999792,53886.09958632 2024-05-11,08:44:49.000,132,11058696,13405,0,1715417088,12897.602125019992,129.1984985099989,53885.771191679996 2024-05-11,08:44:50.000,132,11058735,13485,0,1715417089,12896.854394609989,128.22571857000003,53885.435809919996 2024-05-11,08:44:51.000,132,11058758,13365,0,1715417090,12896.288544570001,127.11195602999942,53885.19824784001 2024-05-11,08:44:52.000,132,11058725,13245,0,1715417091,12895.911311209995,126.37179738000123,53884.918763040005 2024-05-11,08:44:53.000,132,11058753,13365,0,1715417092,12895.412824270003,126.2590113000042,53884.55543280001 2024-05-11,08:44:54.000,132,11058707,13485,0,1715417093,12894.894128399996,126.3295025999978,53884.25498664 2024-05-11,08:44:55.000,132,11058757,13645,0,1715417094,12894.530367659994,126.41409216000466,53883.87069504 2024-05-11,08:44:56.000,132,11058757,13245,0,1715417095,12894.341750979998,126.68195910000213,53883.56326176 2024-05-11,08:44:57.000,132,11058754,13685,0,1715417096,12894.045353339992,127.10490690000006,53883.16499592001 2024-05-11,08:44:58.000,132,11058767,13525,0,1715417097,12893.183105659999,127.3445773200001,53882.87153688 2024-05-11,08:44:59.000,132,11058737,13565,0,1715417098,12891.674172220002,127.51375643999927,53882.50820664 2024-05-11,08:45:00.000,132,11058722,13365,0,1715417099,12889.96314947999,127.5560512200027,53882.1448764 2024-05-11,08:45:01.000,132,11058757,13325,0,1715417100,12888.076982680002,127.38687210000353,53881.683726480005 2024-05-11,08:45:02.000,132,11058778,13405,0,1715417101,12886.648884959992,126.80884343999787,53881.22257656001 2024-05-11,08:45:03.000,132,11058733,13485,0,1715417102,12885.328568199991,126.13917609000055,53880.73347816 2024-05-11,08:45:04.000,132,11058735,13405,0,1715417103,12884.001515129996,125.82901436999964,53880.26534112001 2024-05-11,08:45:05.000,132,11058740,13405,0,1715417104,12882.418482279994,125.59639307999896,53879.75528136 2024-05-11,08:45:06.000,132,11058763,13805,0,1715417105,12880.323489869996,125.16639615000167,53879.217273120004 2024-05-11,08:45:07.000,132,11058767,13645,0,1715417106,12878.033144469991,124.59541662000265,53878.60240656 2024-05-11,08:45:08.000,132,11058766,13445,0,1715417107,12876.173922909999,123.66493145999993,53877.95959152 2024-05-11,08:45:09.000,132,11058714,13445,0,1715417108,12874.786243049988,122.66395500000363,53877.34472496001 2024-05-11,08:45:10.000,132,11058788,13845,0,1715417109,12873.755587619999,122.05068069000117,53876.71588416001 2024-05-11,08:45:11.000,132,11058712,13965,0,1715417110,12872.98091197,121.83215765999921,53876.08005624 2024-05-11,08:45:12.000,132,11058748,13645,0,1715417111,12872.091719049997,121.90969808999944,53875.493138159996 2024-05-11,08:45:13.000,132,11058770,13845,0,1715417112,12871.040854689993,122.03658243000245,53874.759490560005 2024-05-11,08:45:14.000,132,11058749,13565,0,1715417113,12870.043880809993,121.97314026000095,53874.19353384 2024-05-11,08:45:15.000,132,11058717,13605,0,1715417114,12869.20184206,121.84625591999793,53873.61360288 2024-05-11,08:45:16.000,132,11058739,13685,0,1715417115,12868.481056889992,122.05068069000117,53873.04065904 2024-05-11,08:45:17.000,132,11058740,14085,0,1715417116,12867.612072899989,122.42428458000359,53872.4677152 2024-05-11,08:45:18.000,132,11058701,13725,0,1715417117,12866.709407359995,122.80493759999808,53871.92271984 2024-05-11,08:45:19.000,132,11058717,13525,0,1715417118,12865.69896085999,123.15739410000242,53871.32881464001 2024-05-11,08:45:20.000,132,11058767,13525,0,1715417119,12864.641360189991,123.45345756000461,53870.81875488 2024-05-11,08:45:21.000,132,11058745,13365,0,1715417120,12863.213262469995,123.55214538000291,53870.301708000006 2024-05-11,08:45:22.000,132,11058735,13685,0,1715417121,12861.892945709995,123.54509625000355,53869.72177704001 2024-05-11,08:45:23.000,132,11058756,13485,0,1715417122,12861.071115890001,123.72837363000144,53869.16979456001 2024-05-11,08:45:24.000,132,11058750,13605,0,1715417123,12860.397484889989,123.5380471200042,53868.63178632 2024-05-11,08:45:25.000,132,11058745,13725,0,1715417124,12859.454401489995,122.88952715999767,53868.05884248 2024-05-11,08:45:26.000,132,11058740,13645,0,1715417125,12858.612362740001,121.79691201000242,53867.58371832 2024-05-11,08:45:27.000,132,11058749,13645,0,1715417126,12857.958940669989,120.76068990000203,53867.07365856 2024-05-11,08:45:28.000,132,11058710,13445,0,1715417127,12857.372881700001,120.04872777000128,53866.53565032001 2024-05-11,08:45:29.000,132,11058685,13805,0,1715417128,12856.685778079998,119.63987823000207,53866.109436000006 2024-05-11,08:45:30.000,132,11058752,13645,0,1715417129,12855.756167299995,119.17463565000071,53865.634311840004 2024-05-11,08:45:31.000,132,11058730,13365,0,1715417130,12854.988227959991,118.99840740000218,53865.22905888 2024-05-11,08:45:32.000,132,11058746,13525,0,1715417131,12854.476268399994,119.44250258999818,53864.78887032001 2024-05-11,08:45:33.000,132,11058727,13245,0,1715417132,12854.260706479989,120.34479123000347,53864.33470752001 2024-05-11,08:45:34.000,132,11058720,13325,0,1715417133,12854.031671939993,121.24707987000147,53864.00631288 2024-05-11,08:45:35.000,132,11058759,13605,0,1715417134,12854.173134449993,121.96609113000159,53863.642982640005 2024-05-11,08:45:36.000,132,11058765,13605,0,1715417135,12854.085562419998,122.28330198000185,53863.370484959996 2024-05-11,08:45:37.000,132,11058713,13245,0,1715417136,12853.768955849991,122.6216602200002,53863.021128960005 2024-05-11,08:45:38.000,132,11058730,12925,0,1715417137,12853.054906989993,123.07280454000283,53862.74164416 2024-05-11,08:45:39.000,132,11058753,13765,0,1715417138,12851.828898569998,123.17149236000114,53862.49010784001 2024-05-11,08:45:40.000,132,11058736,13685,0,1715417139,12850.80497944999,122.81903586000408,53862.17568744001 2024-05-11,08:45:41.000,132,11058720,13525,0,1715417140,12849.76758770999,121.62068376000389,53861.93113824 2024-05-11,08:45:42.000,132,11058718,13365,0,1715417141,12849.093956709992,119.7808608300038,53861.65165344001 2024-05-11,08:45:43.000,132,11058750,13685,0,1715417142,12848.784086449996,118.13841354000033,53861.37216864 2024-05-11,08:45:44.000,132,11058775,13405,0,1715417143,12849.019857300002,117.32071446000191,53861.15556792 2024-05-11,08:45:45.000,132,11058788,13445,0,1715417144,12849.538553169994,117.70841661000304,53860.87608312 2024-05-11,08:45:46.000,132,11058753,13325,0,1715417145,12849.861896049995,119.28742172999773,53860.575636960006 2024-05-11,08:45:47.000,132,11058747,13605,0,1715417146,12849.801269259995,121.29642378000426,53860.35204912001 2024-05-11,08:45:48.000,132,11058754,13325,0,1715417147,12849.417299589993,122.84018325000216,53860.15640976 2024-05-11,08:45:49.000,132,11058697,13765,0,1715417148,12849.006384679997,123.48165408000204,53859.91186056 2024-05-11,08:45:50.000,132,11058756,13485,0,1715417149,12848.46747987999,123.31247496000287,53859.65333712 2024-05-11,08:45:51.000,132,11058726,13365,0,1715417150,12847.585023269996,123.02346063000005,53859.41577504 2024-05-11,08:45:52.000,132,11058726,13685,0,1715417151,12846.35901485,122.62870934999955,53859.17122584 2024-05-11,08:45:53.000,132,11058739,13645,0,1715417152,12845.025225469995,122.07887720999861,53858.89174104001 2024-05-11,08:45:54.000,132,11058749,13405,0,1715417153,12843.280521179993,121.66297854000004,53858.60526912001 2024-05-11,08:45:55.000,132,11058788,13565,0,1715417154,12841.29330972999,121.58543810999981,53858.30482296 2024-05-11,08:45:56.000,132,11058763,13405,0,1715417155,12839.501451269993,121.72642071000155,53857.93450560001 2024-05-11,08:45:57.000,132,11058760,13165,0,1715417156,12837.467085649994,121.80396114000177,53857.57117536 2024-05-11,08:45:58.000,132,11058721,13365,0,1715417157,12835.24410335,121.36691507999785,53857.18688376 2024-05-11,08:45:59.000,132,11058722,13365,0,1715417158,12832.92681271,120.06987515999936,53856.7816308 2024-05-11,08:46:00.000,132,11058771,13445,0,1715417159,12830.825083989992,118.47677177999867,53856.29951952 2024-05-11,08:46:01.000,132,11058749,13765,0,1715417160,12829.32962317,117.3559601099987,53855.87330520001 2024-05-11,08:46:02.000,132,11058771,13565,0,1715417161,12828.494320730002,116.80612796999776,53855.426129520005 2024-05-11,08:46:03.000,132,11058693,13765,0,1715417162,12827.78700818,116.31268886999896,53854.97895384 2024-05-11,08:46:04.000,132,11058721,13605,0,1715417163,12827.093168250001,115.70646369000315,53854.517803920004 2024-05-11,08:46:05.000,132,11058759,13925,0,1715417164,12826.439746179989,115.14958242000284,53854.0915896 2024-05-11,08:46:06.000,132,11058744,13565,0,1715417165,12825.981677099997,114.73368375000427,53853.67934952 2024-05-11,08:46:07.000,132,11058748,13725,0,1715417166,12825.38888182,114.71958548999828,53853.295057920004 2024-05-11,08:46:08.000,132,11058771,13685,0,1715417167,12824.668096649992,115.33990893000009,53852.88281784001 2024-05-11,08:46:09.000,132,11058739,13685,0,1715417168,12823.819321589988,116.19990279000194,53852.43564216 2024-05-11,08:46:10.000,132,11058788,13725,0,1715417169,12823.16589951999,116.54531015999964,53852.06532480001 2024-05-11,08:46:11.000,132,11058734,13845,0,1715417170,12822.263233979997,115.79105325000273,53851.688020320005 2024-05-11,08:46:12.000,132,11058757,13485,0,1715417171,12821.185424379997,114.289588560001,53851.32469008001 2024-05-11,08:46:13.000,132,11058763,13925,0,1715417172,12820.410748729999,113.14058037000359,53850.968346960006 2024-05-11,08:46:14.000,132,11058748,13405,0,1715417173,12819.959415960002,112.01271957000426,53850.54911976 2024-05-11,08:46:15.000,132,11058756,13445,0,1715417174,12819.38682960999,111.11748005999834,53850.178802400005 2024-05-11,08:46:16.000,132,11058739,13525,0,1715417175,12818.827715879997,110.71567964999849,53849.80149792 2024-05-11,08:46:17.000,132,11058700,13325,0,1715417176,12818.12713963999,110.8778096399983,53849.41720632 2024-05-11,08:46:18.000,132,11058748,13845,0,1715417177,12817.332255059991,111.51223133999883,53849.0608632 2024-05-11,08:46:19.000,132,11058736,13245,0,1715417178,12816.624942509989,111.85058958000445,53848.6765716 2024-05-11,08:46:20.000,132,11058723,13325,0,1715417179,12815.85700317,111.66731219999929,53848.264331520004 2024-05-11,08:46:21.000,132,11058763,13285,0,1715417180,12814.988019179997,111.39944526000181,53847.85209144001 2024-05-11,08:46:22.000,132,11058673,13365,0,1715417181,12813.970836369997,111.30075744000351,53847.51670968001 2024-05-11,08:46:23.000,132,11058741,13765,0,1715417182,12812.832399979998,111.03993962999812,53847.16735368 2024-05-11,08:46:24.000,132,11058749,13725,0,1715417183,12811.707436209988,110.44781271000102,53846.79703632001 2024-05-11,08:46:25.000,132,11058708,13405,0,1715417184,12810.535318269998,109.84863666000456,53846.42671896 2024-05-11,08:46:26.000,132,11058743,13685,0,1715417185,12809.686543209995,109.12962540000444,53846.01447888 2024-05-11,08:46:27.000,132,11058777,13565,0,1715417186,12809.147638410002,108.83356194000226,53845.64416152001 2024-05-11,08:46:28.000,132,11058703,13445,0,1715417187,12808.750196119996,109.43978711999807,53845.23192144 2024-05-11,08:46:29.000,132,11058760,13565,0,1715417188,12808.52116158,109.77814536000369,53844.91750104 2024-05-11,08:46:30.000,132,11058794,13845,0,1715417189,12807.699331759992,109.10847800999909,53844.596093520006 2024-05-11,08:46:31.000,132,11058758,13725,0,1715417190,12806.594576919997,107.86783113000274,53844.1698792 2024-05-11,08:46:32.000,132,11058720,13525,0,1715417191,12805.651493519988,106.48620165000466,53843.91135576 2024-05-11,08:46:33.000,132,11058721,13325,0,1715417192,12804.870081559995,105.8094851700007,53843.53405128001 2024-05-11,08:46:34.000,132,11058783,13605,0,1715417193,12803.74511779,104.9706387000042,53843.17770816001 2024-05-11,08:46:35.000,132,11058729,13445,0,1715417194,12802.57973615999,102.99688230000174,53842.78642944 2024-05-11,08:46:36.000,132,11058736,13165,0,1715417195,12801.805060509992,101.1500102400023,53842.45104768 2024-05-11,08:46:37.000,132,11058744,13565,0,1715417196,12801.232474159995,100.42394985000283,53842.04579472 2024-05-11,08:46:38.000,132,11058733,13685,0,1715417197,12800.801350319998,99.74723336999887,53841.70342584 2024-05-11,08:46:39.000,132,11058727,13565,0,1715417198,12800.558843159997,98.16117912000482,53841.3750312 2024-05-11,08:46:40.000,132,11058725,13565,0,1715417199,12800.511688990002,96.624468779999,53841.04663656001 2024-05-11,08:46:41.000,132,11058799,12925,0,1715417200,12800.451062200002,96.30725792999874,53840.80208736001 2024-05-11,08:46:42.000,132,11058785,13405,0,1715417201,12800.06035621999,96.96987615000398,53840.52958968 2024-05-11,08:46:43.000,132,11058766,13525,0,1715417202,12799.689859169994,96.64561617000436,53840.2221564 2024-05-11,08:46:44.000,132,11058765,13645,0,1715417203,12799.467560939993,95.51775536999776,53839.99158144001 2024-05-11,08:46:45.000,132,11058746,13405,0,1715417204,12799.258735329997,94.72825281000405,53839.82389056001 2024-05-11,08:46:46.000,132,11058722,13605,0,1715417205,12798.90844721,94.55907369000488,53839.614276960005 2024-05-11,08:46:47.000,132,11058784,13445,0,1715417206,12798.713094219995,95.1300532200039,53839.397676240005 2024-05-11,08:46:48.000,132,11058754,13445,0,1715417207,12798.443641819998,95.98299794999912,53839.21601112 2024-05-11,08:46:49.000,132,11058698,13285,0,1715417208,12797.857582849996,96.37774922999961,53839.062294480005 2024-05-11,08:46:50.000,132,11058709,13325,0,1715417209,12797.284996499999,96.20857011000044,53838.90857784 2024-05-11,08:46:51.000,132,11058770,13485,0,1715417210,12796.698937529996,96.19447185000172,53838.7548612 2024-05-11,08:46:52.000,132,11058744,13285,0,1715417211,12796.153296419994,96.63151790999837,53838.60114456001 2024-05-11,08:46:53.000,132,11058762,13805,0,1715417212,12795.526819589992,97.10380961999908,53838.45441504001 2024-05-11,08:46:54.000,132,11058732,13645,0,1715417213,12794.96096954999,97.16725179000059,53838.32864688 2024-05-11,08:46:55.000,132,11058755,13325,0,1715417214,12794.550054639993,97.44921699000406,53838.174930240006 2024-05-11,08:46:56.000,132,11058756,13605,0,1715417215,12793.896632569995,98.21052303000033,53838.04217496 2024-05-11,08:46:57.000,132,11058785,13245,0,1715417216,12792.95354917,98.8731412499983,53837.9164068 2024-05-11,08:46:58.000,132,11058768,13205,0,1715417217,12791.727540749991,98.94363254999917,53837.74871592 2024-05-11,08:46:59.000,132,11058703,13605,0,1715417218,12790.29270672,98.74625691000256,53837.5670508 2024-05-11,08:47:00.000,132,11058717,13765,0,1715417219,12788.675992319993,98.67576561000169,53837.3923728 2024-05-11,08:47:01.000,132,11058700,13805,0,1715417220,12787.032332679992,98.5911760500021,53837.20372056 2024-05-11,08:47:02.000,132,11058759,13485,0,1715417221,12785.853478429992,98.08363869000459,53837.02205544001 2024-05-11,08:47:03.000,132,11058713,13485,0,1715417222,12784.721778350002,97.4774135100015,53836.80545472001 2024-05-11,08:47:04.000,132,11058759,13605,0,1715417223,12783.414934209992,97.47036438000214,53836.56789264001 2024-05-11,08:47:05.000,132,11058727,13365,0,1715417224,12782.135035309992,97.87921392000135,53836.32334344001 2024-05-11,08:47:06.000,132,11058751,13445,0,1715417225,12780.888817959996,97.99199999999837,53836.07180712 2024-05-11,08:47:07.000,132,11058728,13645,0,1715417226,12779.979416109993,98.09068782000395,53835.8552064 2024-05-11,08:47:08.000,132,11058730,13485,0,1715417227,12779.45398392999,98.11183521000203,53835.60367008001 2024-05-11,08:47:09.000,132,11058732,13405,0,1715417228,12778.719726139992,98.15412998999818,53835.40803072 2024-05-11,08:47:10.000,132,11058764,13645,0,1715417229,12777.796851669998,98.6405199600049,53835.18444288 2024-05-11,08:47:11.000,132,11058690,13565,0,1715417230,12777.197320079991,99.48641556000075,53835.02373912 2024-05-11,08:47:12.000,132,11058739,13605,0,1715417231,12776.77293254999,100.17018117000407,53834.84906112 2024-05-11,08:47:13.000,132,11058755,13605,0,1715417232,12776.260972989992,100.63542374999815,53834.68137024 2024-05-11,08:47:14.000,132,11058794,13405,0,1715417233,12775.587341989994,101.11476458999823,53834.55560208001 2024-05-11,08:47:15.000,132,11058715,13845,0,1715417234,12774.54321394,101.72803890000068,53834.38791120001 2024-05-11,08:47:16.000,132,11058758,13805,0,1715417235,12773.42498648,102.48229581000487,53834.37393696 2024-05-11,08:47:17.000,132,11058701,13285,0,1715417236,12772.32696795,102.97573491000367,53834.23419456 2024-05-11,08:47:18.000,132,11058726,13445,0,1715417237,12770.92581547,103.1519631600022,53834.12240064001 2024-05-11,08:47:19.000,132,11058765,13525,0,1715417238,12769.8682148,103.51851791999798,53834.00361960001 2024-05-11,08:47:20.000,132,11058751,13685,0,1715417239,12769.093539150002,104.08244832000491,53833.92676128001 2024-05-11,08:47:21.000,132,11058708,13245,0,1715417240,12768.143719439999,104.94244217999949,53833.863877200005 2024-05-11,08:47:22.000,132,11058750,13565,0,1715417241,12766.884029469998,105.73194474000047,53833.73810904001 2024-05-11,08:47:23.000,132,11058776,13405,0,1715417242,12765.267315069992,106.00686081000458,53833.67522496 2024-05-11,08:47:24.000,132,11058734,14005,0,1715417243,12763.414829819994,105.93636951000371,53833.57041816001 2024-05-11,08:47:25.000,132,11058722,13525,0,1715417244,12761.798115420002,105.64030605000153,53833.430675760006 2024-05-11,08:47:26.000,132,11058740,13245,0,1715417245,12760.605788549998,105.06227739000315,53833.290933360004 2024-05-11,08:47:27.000,132,11058721,13565,0,1715417246,12760.120774229996,105.1045721699993,53833.17215232 2024-05-11,08:47:28.000,132,11058745,13405,0,1715417247,12759.777222419994,106.06325384999946,53833.08131976 2024-05-11,08:47:29.000,132,11058739,13405,0,1715417248,12759.460615849988,107.14881987000263,53833.01144856 2024-05-11,08:47:30.000,132,11058699,13445,0,1715417249,12759.386516439998,107.85373287000402,53832.96952584001 2024-05-11,08:47:31.000,132,11058770,13325,0,1715417250,12759.238317620002,108.86175845999969,53832.93459024 2024-05-11,08:47:32.000,132,11058762,13285,0,1715417251,12758.86782056999,109.80634188000113,53832.86471904 2024-05-11,08:47:33.000,132,11058701,13925,0,1715417252,12758.84761163999,110.65928661000362,53832.85074480001 2024-05-11,08:47:34.000,132,11058717,13445,0,1715417253,12758.84761163999,111.63911568000185,53832.79484784 2024-05-11,08:47:35.000,132,11058768,13565,0,1715417254,12758.78698484999,112.56255170999793,53832.808822080005 2024-05-11,08:47:36.000,132,11058809,13605,0,1715417255,12758.58489554999,113.71155990000261,53832.89965464001 2024-05-11,08:47:37.000,132,11058717,13445,0,1715417256,12758.308706839998,114.747782010003,53832.906641760004 2024-05-11,08:47:38.000,132,11058771,13525,0,1715417257,12757.69570263,115.53023544000462,53832.927603120006 2024-05-11,08:47:39.000,132,11058733,13925,0,1715417258,12756.947972219998,115.84039715999825,53832.906641760004 2024-05-11,08:47:40.000,132,11058771,13765,0,1715417259,12755.721963800002,116.19990279000194,53832.955551600004 2024-05-11,08:47:41.000,132,11058730,13565,0,1715417260,12754.132194639991,116.552359289999,53832.927603120006 2024-05-11,08:47:42.000,132,11058761,13925,0,1715417261,12753.269946959997,116.54531015999964,53832.857731920005 2024-05-11,08:47:43.000,132,11058751,13605,0,1715417262,12753.802115449995,117.45464793000428,53832.738950880004 2024-05-11,08:47:44.000,132,11058725,13885,0,1715417263,12753.95031426999,119.39315868000267,53832.73196376001 2024-05-11,08:47:45.000,132,11058726,13725,0,1715417264,12752.993758249992,120.51397035000264,53832.66907968 2024-05-11,08:47:46.000,132,11058708,13845,0,1715417265,12752.293182009998,120.521019480002,53832.62715696 2024-05-11,08:47:47.000,132,11058709,14085,0,1715417266,12751.949630199997,120.85937772000034,53832.50837592 2024-05-11,08:47:48.000,132,11058794,13525,0,1715417267,12751.114327759999,121.75461722999898,53832.473440320005 2024-05-11,08:47:49.000,132,11058716,13845,0,1715417268,12749.423513950002,122.25510546000442,53832.305749440005 2024-05-11,08:47:50.000,132,11058761,13325,0,1715417269,12747.449775119989,122.46657935999974,53832.17998128001 2024-05-11,08:47:51.000,132,11058722,13925,0,1715417270,12745.166166029994,122.60051283000212,53832.019277520005 2024-05-11,08:47:52.000,132,11058705,13605,0,1715417271,12742.700676569999,122.10707373000332,53831.71184424 2024-05-11,08:47:53.000,132,11058715,13645,0,1715417272,12740.42380379,121.9167472199988,53831.50223064 2024-05-11,08:47:54.000,132,11058786,13445,0,1715417273,12738.652154260002,122.29740024000057,53831.15287464001 2024-05-11,08:47:55.000,132,11058755,13645,0,1715417274,12737.015230929996,123.13624671000434,53830.77557016 2024-05-11,08:47:56.000,132,11058731,14005,0,1715417275,12735.344626049999,123.97509318000084,53830.41922704 2024-05-11,08:47:57.000,132,11058746,14085,0,1715417276,12733.525822349991,124.70820269999967,53829.99999984001 2024-05-11,08:47:58.000,132,11058736,13925,0,1715417277,12732.04383414999,125.02541354999994,53829.61570824001 2024-05-11,08:47:59.000,132,11058786,13605,0,1715417278,12730.62920905,125.27213309999934,53829.18949392001 2024-05-11,08:48:00.000,132,11058770,13765,0,1715417279,12728.931658929992,125.97704610000073,53828.77725384001 2024-05-11,08:48:01.000,132,11058735,14125,0,1715417280,12727.469879659991,126.84408909000194,53828.3091168 2024-05-11,08:48:02.000,132,11058694,13925,0,1715417281,12726.169771829991,127.42211775000033,53827.86194112 2024-05-11,08:48:03.000,132,11058697,13365,0,1715417282,12724.61368422,127.8027707700021,53827.41476544001 2024-05-11,08:48:04.000,132,11058771,13245,0,1715417283,12722.868979929997,128.57112593999773,53826.98156400001 2024-05-11,08:48:05.000,132,11058765,13405,0,1715417284,12720.86829585999,130.17127844999777,53826.54137544 2024-05-11,08:48:06.000,132,11058732,13165,0,1715417285,12719.009074299996,131.5740553200012,53826.09419976001 2024-05-11,08:48:07.000,132,11058734,13525,0,1715417286,12717.385623589995,132.25782093000453,53825.57715288 2024-05-11,08:48:08.000,132,11058739,13485,0,1715417287,12716.13266992999,132.525687870002,53825.15093856 2024-05-11,08:48:09.000,132,11058757,13645,0,1715417288,12715.371466899996,133.21650261000468,53824.73171136001 2024-05-11,08:48:10.000,132,11058755,13445,0,1715417289,12714.125249550001,134.16108602999884,53824.26357432 2024-05-11,08:48:11.000,132,11058775,13605,0,1715417290,12711.666496400001,135.09157119000156,53823.84434712001 2024-05-11,08:48:12.000,132,11058803,13285,0,1715417291,12708.81703726999,135.8246807100004,53823.41114568001 2024-05-11,08:48:13.000,132,11058738,13325,0,1715417292,12706.930870470002,136.21943199000088,53822.963970000004 2024-05-11,08:48:14.000,132,11058733,13525,0,1715417293,12705.967578139993,136.67057631000353,53822.50282008001 2024-05-11,08:48:15.000,132,11058792,13525,0,1715417294,12705.12553939,137.29089974999806,53822.08359288 2024-05-11,08:48:16.000,132,11058775,13325,0,1715417295,12704.896504849989,138.29187621000165,53821.59449448001 2024-05-11,08:48:17.000,132,11058745,13445,0,1715417296,12704.559689349997,139.92022523999913,53821.189241520005 2024-05-11,08:48:18.000,132,11058743,13765,0,1715417297,12704.14203812999,141.73185165000177,53820.81193704 2024-05-11,08:48:19.000,132,11058724,13445,0,1715417298,12703.94668514,143.92413107999892,53820.399696960005 2024-05-11,08:48:20.000,132,11058765,13365,0,1715417299,12703.764804769999,146.31378614999994,53820.078289439996 2024-05-11,08:48:21.000,132,11058776,13005,0,1715417300,12703.03054698,148.1254125600026,53819.74989480001 2024-05-11,08:48:22.000,132,11058762,13245,0,1715417301,12702.188508229992,149.7114668100039,53819.36560320001 2024-05-11,08:48:23.000,132,11058758,13485,0,1715417302,12702.094199890002,152.0940727499983,53819.04419568 2024-05-11,08:48:24.000,132,11058703,13245,0,1715417303,12702.336707050003,155.03355996000028,53818.722788160005 2024-05-11,08:48:25.000,132,11058761,13925,0,1715417304,12702.235662400002,157.7333767500022,53818.436316240004 2024-05-11,08:48:26.000,132,11058717,13525,0,1715417305,12700.955763500002,160.045491390003,53818.09394736001 2024-05-11,08:48:27.000,132,11058785,13605,0,1715417306,12698.409438319992,161.6385947700037,53817.70266864 2024-05-11,08:48:28.000,132,11058753,13445,0,1715417307,12695.39157144,162.68186601000343,53817.283441440006 2024-05-11,08:48:29.000,132,11058748,13285,0,1715417308,12692.94629090999,163.63349856000423,53816.85722712 2024-05-11,08:48:30.000,132,11058772,13445,0,1715417309,12691.073596729992,164.87414544000058,53816.4310128 2024-05-11,08:48:31.000,132,11058768,13605,0,1715417310,12689.207638859989,166.0654484100014,53816.06069544001 2024-05-11,08:48:32.000,132,11058713,13605,0,1715417311,12687.23390002999,167.45412701999885,53815.606532640006 2024-05-11,08:48:33.000,132,11058743,13445,0,1715417312,12684.876191529991,168.88510040999972,53815.11743424 2024-05-11,08:48:34.000,132,11058790,13925,0,1715417313,12682.32313004,170.1680420699995,53814.600387360006 2024-05-11,08:48:35.000,132,11058769,13725,0,1715417314,12680.302237039992,171.23950983000395,53814.076353360004 2024-05-11,08:48:36.000,132,11058756,13565,0,1715417315,12678.54406013,172.1981915100041,53813.45449968 2024-05-11,08:48:37.000,132,11058760,13245,0,1715417316,12677.735702929996,173.3471997000015,53812.88854296 2024-05-11,08:48:38.000,132,11058735,13245,0,1715417317,12677.26416123,175.72275651000382,53812.371496080006 2024-05-11,08:48:39.000,132,11058735,13405,0,1715417318,12675.822590889999,177.87979029000417,53811.81252648 2024-05-11,08:48:40.000,132,11058741,13605,0,1715417319,12674.178931249997,179.1204371700005,53811.26753112001 2024-05-11,08:48:41.000,132,11058724,13565,0,1715417320,12672.68347042999,179.8605958199987,53810.76445848001 2024-05-11,08:48:42.000,132,11058751,13365,0,1715417321,12672.097411459989,180.10026623999875,53810.240424480005 2024-05-11,08:48:43.000,132,11058737,13405,0,1715417322,12673.256056779988,180.64304925000033,53809.737351840005 2024-05-11,08:48:44.000,132,11058727,13125,0,1715417323,12675.243268229991,182.30664393000188,53809.36004736 2024-05-11,08:48:45.000,132,11058734,13445,0,1715417324,12676.725256429992,184.90777289999824,53809.017678480006 2024-05-11,08:48:46.000,132,11058746,13445,0,1715417325,12677.041862999999,186.7828414800024,53808.59845128 2024-05-11,08:48:47.000,132,11058736,13245,0,1715417326,12676.597266539997,187.67103186000168,53808.31896648001 2024-05-11,08:48:48.000,132,11058780,13525,0,1715417327,12676.02468019,188.00234097000066,53808.0464688 2024-05-11,08:48:49.000,132,11058761,13525,0,1715417328,12675.728282549993,188.5521731100016,53807.76698400001 2024-05-11,08:48:50.000,132,11058733,13605,0,1715417329,12676.011207569994,190.18757126999844,53807.43160224001 2024-05-11,08:48:51.000,132,11058759,13285,0,1715417330,12675.465566459992,192.17542592999962,53807.16609168001 2024-05-11,08:48:52.000,132,11058748,13645,0,1715417331,12673.56592704,193.45131846000004,53806.87961976001 2024-05-11,08:48:53.000,132,11058733,13725,0,1715417332,12670.467224439992,193.77557843999966,53806.52327664001 2024-05-11,08:48:54.000,132,11058707,13285,0,1715417333,12666.41196582,193.83902061000117,53806.145972160004 2024-05-11,08:48:55.000,132,11058776,13445,0,1715417334,12662.81477628,193.99410147000162,53805.74770632 2024-05-11,08:48:56.000,132,11058724,13245,0,1715417335,12660.5379035,194.17032972000015,53805.2166852 2024-05-11,08:48:57.000,132,11058727,13645,0,1715417336,12658.853825999999,194.89639010999963,53804.6926512 2024-05-11,08:48:58.000,132,11058750,13445,0,1715417337,12657.984842009995,196.09474220999982,53804.26643688001 2024-05-11,08:48:59.000,132,11058795,13605,0,1715417338,12657.648026509989,197.2155538799998,53803.75637712 2024-05-11,08:49:00.000,132,11058736,13325,0,1715417339,12656.98113182,198.082596870001,53803.30221432 2024-05-11,08:49:01.000,132,11058738,13205,0,1715417340,12655.344208489994,198.69587118000345,53802.85503864001 2024-05-11,08:49:02.000,132,11058729,13565,0,1715417341,12653.350260729996,198.71701857000153,53802.36594024 2024-05-11,08:49:03.000,132,11058694,13925,0,1715417342,12651.275477249997,198.4773481500015,53801.93972592 2024-05-11,08:49:04.000,132,11058727,13405,0,1715417343,12649.106385429994,198.36456207000447,53801.478576 2024-05-11,08:49:05.000,132,11058704,13325,0,1715417344,12646.890139439995,198.7240677000009,53801.066335920004 2024-05-11,08:49:06.000,132,11058728,13325,0,1715417345,12644.31686901999,199.57701243000338,53800.584224640006 2024-05-11,08:49:07.000,132,11058793,13645,0,1715417346,12641.743598599998,200.45110455000395,53799.9763452 2024-05-11,08:49:08.000,132,11058731,12965,0,1715417347,12639.82375024999,200.46520281000267,53799.438336960004 2024-05-11,08:49:09.000,132,11058712,13645,0,1715417348,12638.745940649991,200.3947115100018,53798.87238024 2024-05-11,08:49:10.000,132,11058721,13565,0,1715417349,12638.213772159994,200.676676709998,53798.285462160005 2024-05-11,08:49:11.000,132,11058692,13765,0,1715417350,12637.681603669997,201.8397831600014,53797.78937664 2024-05-11,08:49:12.000,132,11058667,13565,0,1715417351,12636.677893480002,203.92632564000087,53797.26534264 2024-05-11,08:49:13.000,132,11058749,13765,0,1715417352,12635.371049339992,206.61204417000408,53796.69938592001 2024-05-11,08:49:14.000,132,11058729,13245,0,1715417353,12633.942951619996,209.05809227999998,53796.16137768 2024-05-11,08:49:15.000,132,11058727,13525,0,1715417354,12633.006604529997,210.67234304999874,53795.57445960001 2024-05-11,08:49:16.000,132,11058729,13845,0,1715417355,12631.524616329996,212.0046286200013,53795.00151576001 2024-05-11,08:49:17.000,132,11058790,13525,0,1715417356,12629.685603699989,213.30871766999917,53794.4565204 2024-05-11,08:49:18.000,132,11058723,13485,0,1715417357,12627.981317270001,214.08412197000143,53793.95344776 2024-05-11,08:49:19.000,132,11058786,13925,0,1715417358,12626.613846339991,214.27444847999868,53793.45736224 2024-05-11,08:49:20.000,132,11058726,13605,0,1715417359,12625.717917109992,214.01363067000057,53792.93332824 2024-05-11,08:49:21.000,132,11058698,13565,0,1715417360,12625.33394743999,214.38723456000298,53792.45820408001 2024-05-11,08:49:22.000,132,11058692,13565,0,1715417361,12625.522564120001,215.60673405000125,53791.99705416 2024-05-11,08:49:23.000,132,11058741,13205,0,1715417362,12626.33765763,217.03065831000276,53791.59878832001 2024-05-11,08:49:24.000,132,11058733,13725,0,1715417363,12627.3952583,218.34884561999934,53791.17956112 2024-05-11,08:49:25.000,132,11058698,13365,0,1715417364,12628.425913729989,219.47670641999866,53790.858153600006 2024-05-11,08:49:26.000,132,11058714,13485,0,1715417365,12628.85703757,221.03456415000255,53790.473862000006 2024-05-11,08:49:27.000,132,11058742,13285,0,1715417366,12628.87051018999,222.35980058999849,53790.124506 2024-05-11,08:49:28.000,132,11058675,13725,0,1715417367,12629.079335800001,223.00832054999773,53789.803098480006 2024-05-11,08:49:29.000,132,11058777,14005,0,1715417368,12630.15040908999,223.19864706000226,53789.43976824001 2024-05-11,08:49:30.000,132,11058703,13765,0,1715417369,12631.302318099995,224.10798482999962,53789.111373600004 2024-05-11,08:49:31.000,132,11058748,13485,0,1715417370,12632.023103269988,225.97600428000442,53788.80394032 2024-05-11,08:49:32.000,132,11058693,13565,0,1715417371,12632.036575889993,227.87926937999873,53788.461571440006 2024-05-11,08:49:33.000,132,11058717,13445,0,1715417372,12631.807541349997,228.15418545000284,53788.09824120001 2024-05-11,08:49:34.000,132,11058716,13685,0,1715417373,12631.794068729992,228.33746283000073,53787.82574352 2024-05-11,08:49:35.000,132,11058722,13765,0,1715417374,12631.706496699997,229.7684362200016,53787.434464800004 2024-05-11,08:49:36.000,132,11058723,13845,0,1715417375,12631.794068729992,232.1439930300039,53787.120044400006 2024-05-11,08:49:37.000,132,11058719,13565,0,1715417376,12631.814277659993,234.25873203000083,53786.84754672 2024-05-11,08:49:38.000,132,11058749,13085,0,1715417377,12632.151093159999,235.84478628000215,53786.53312632 2024-05-11,08:49:39.000,132,11058758,13445,0,1715417378,12632.42728186999,237.15592445999937,53786.26761576 2024-05-11,08:49:40.000,132,11058725,13445,0,1715417379,12631.719969320002,238.24149048000254,53785.96018248 2024-05-11,08:49:41.000,132,11058741,13765,0,1715417380,12630.500697210002,239.79934820999915,53785.69467192 2024-05-11,08:49:42.000,132,11058690,13765,0,1715417381,12628.73578399,242.1185119799993,53785.40121288 2024-05-11,08:49:43.000,132,11058730,13565,0,1715417382,12627.44914877999,244.36013531999924,53785.01692128 2024-05-11,08:49:44.000,132,11058755,13725,0,1715417383,12626.39828442,246.04487738999887,53784.772372080006 2024-05-11,08:49:45.000,132,11058715,13605,0,1715417384,12624.862405739994,247.91289684000367,53784.436990320006 2024-05-11,08:49:46.000,132,11058714,13245,0,1715417385,12623.737441969999,248.83633286999975,53784.101608560006 2024-05-11,08:49:47.000,132,11058701,13645,0,1715417386,12622.929084769996,249.11124894000386,53783.75225256 2024-05-11,08:49:48.000,132,11058675,13805,0,1715417387,12621.756966829991,249.9923901900038,53783.5566132 2024-05-11,08:49:49.000,132,11058784,13365,0,1715417388,12620.578112579991,251.27533185000357,53783.25616704001 2024-05-11,08:49:50.000,132,11058692,13765,0,1715417389,12620.739784019992,252.7486000200006,53782.927772400006 2024-05-11,08:49:51.000,132,11058753,13685,0,1715417390,12620.349078039995,254.21481905999826,53782.739120160004 2024-05-11,08:49:52.000,132,11058757,13765,0,1715417391,12617.465937359993,255.22989378000057,53782.48758384 2024-05-11,08:49:53.000,132,11058734,13685,0,1715417392,12614.966766349993,254.7153072900037,53782.24303464 2024-05-11,08:49:54.000,132,11058747,13765,0,1715417393,12613.296161469996,254.08793472000252,53782.04739528 2024-05-11,08:49:55.000,132,11058710,13405,0,1715417394,12612.063416739991,254.1584260200034,53781.78188472 2024-05-11,08:49:56.000,132,11058706,13565,0,1715417395,12612.514749509988,255.08891117999883,53781.66310368 2024-05-11,08:49:57.000,132,11058754,13605,0,1715417396,12612.454122720002,256.2731650200003,53781.4954128 2024-05-11,08:49:58.000,132,11058713,13405,0,1715417397,12611.409994669993,257.03447106000385,53781.33470904 2024-05-11,08:49:59.000,132,11058740,13245,0,1715417398,12611.147278579992,257.8944649199984,53781.30676056 2024-05-11,08:50:00.000,132,11058741,13365,0,1715417399,12610.857617249996,260.22067781999795,53781.201953760006 2024-05-11,08:50:01.000,132,11058703,13605,0,1715417400,12609.759598719997,259.9034669699977,53781.250863600006 2024-05-11,08:50:02.000,132,11058730,13245,0,1715417401,12608.648107569992,258.30331445999764,53781.2857992 2024-05-11,08:50:03.000,132,11058717,13605,0,1715417402,12607.826277749999,258.7474096500009,53781.31374768 2024-05-11,08:50:04.000,132,11058698,13445,0,1715417403,12607.651133689993,261.15821211,53781.36265752001 2024-05-11,08:50:05.000,132,11058713,13605,0,1715417404,12608.156356939995,263.74524281999766,53781.50938704001 2024-05-11,08:50:06.000,132,11058715,13525,0,1715417405,12609.20048498999,265.1903144700045,53781.6002196 2024-05-11,08:50:07.000,132,11058749,13485,0,1715417406,12609.38910167,265.902276599998,53781.76092336 2024-05-11,08:50:08.000,132,11058704,13485,0,1715417407,12609.059022479989,265.458181410002,53781.9495756 2024-05-11,08:50:09.000,132,11058728,13205,0,1715417408,12608.136148009995,265.331297069999,53782.08233088001 2024-05-11,08:50:10.000,132,11058706,13925,0,1715417409,12606.95055745,265.38769011000113,53782.25002176001 2024-05-11,08:50:11.000,132,11058723,13485,0,1715417410,12607.267164019991,265.48637792999943,53782.45264824 2024-05-11,08:50:12.000,132,11058709,13565,0,1715417411,12608.385391479991,265.66260617999797,53782.63431336001 2024-05-11,08:50:13.000,132,11058752,13765,0,1715417412,12609.665290379991,265.8670309500012,53782.91379816 2024-05-11,08:50:14.000,132,11058753,13325,0,1715417413,12610.60837378,266.1630944100034,53783.30507688001 2024-05-11,08:50:15.000,132,11058733,13445,0,1715417414,12611.69965599999,266.0362100700004,53783.577574560004 2024-05-11,08:50:16.000,132,11058694,13885,0,1715417415,12613.262479919991,266.02211181000166,53784.02475024001 2024-05-11,08:50:17.000,132,11058702,13685,0,1715417416,12614.933084799988,267.2275130400012,53784.45096456 2024-05-11,08:50:18.000,132,11058754,13685,0,1715417417,12616.347709899994,269.5255294200033,53784.90512736 2024-05-11,08:50:19.000,132,11058726,13645,0,1715417418,12616.52285396,271.05519063000247,53785.33134168 2024-05-11,08:50:20.000,132,11058757,13605,0,1715417419,12615.39789018999,271.9222336200037,53785.8623628 2024-05-11,08:50:21.000,132,11058707,13605,0,1715417420,12613.215325749996,272.32403403000353,53786.260628640004 2024-05-11,08:50:22.000,132,11058749,13445,0,1715417421,12611.423467289998,272.4086235900031,53786.65889448001 2024-05-11,08:50:23.000,132,11058722,13245,0,1715417422,12610.002105879998,273.09238919999916,53786.980302 2024-05-11,08:50:24.000,132,11058716,13285,0,1715417423,12608.769361149993,273.40255092000007,53787.30869664001 2024-05-11,08:50:25.000,132,11058724,13765,0,1715417424,12607.267164019991,272.8386205200004,53787.61612992001 2024-05-11,08:50:26.000,132,11058711,13525,0,1715417425,12606.351025859993,271.5415806000019,53787.93055032001 2024-05-11,08:50:27.000,132,11058712,13565,0,1715417426,12606.836040179995,270.71683239000413,53788.28689344001 2024-05-11,08:50:28.000,132,11058722,13285,0,1715417427,12607.664606309998,271.1679767099995,53788.657210800004 2024-05-11,08:50:29.000,132,11058764,13125,0,1715417428,12607.651133689993,271.8869879699996,53789.1463092 2024-05-11,08:50:30.000,132,11058747,13165,0,1715417429,12607.826277749999,272.95845573000406,53789.57951064 2024-05-11,08:50:31.000,132,11058746,13845,0,1715417430,12608.196774799995,273.6563195999988,53790.019699200006 2024-05-11,08:50:32.000,132,11058746,13605,0,1715417431,12608.701998049997,274.69959083999856,53790.55072032 2024-05-11,08:50:33.000,132,11058724,13605,0,1715417432,12608.627898639992,275.9402377200022,53791.13065128 2024-05-11,08:50:34.000,132,11058757,13605,0,1715417433,12607.469253319992,276.8848211400036,53791.71058224 2024-05-11,08:50:35.000,132,11058748,13365,0,1715417434,12605.401206149989,277.68137283000397,53792.199680640006 2024-05-11,08:50:36.000,132,11058735,13445,0,1715417435,12603.925954259998,278.1395662799987,53792.73768888 2024-05-11,08:50:37.000,132,11058715,13685,0,1715417436,12603.158014919994,278.2875980099998,53793.26871 2024-05-11,08:50:38.000,132,11058775,13525,0,1715417437,12603.04349764999,278.17481193000276,53793.82767960001 2024-05-11,08:50:39.000,132,11058669,13645,0,1715417438,12602.753836319993,277.98448541999824,53794.379662080006 2024-05-11,08:50:40.000,132,11058768,13485,0,1715417439,12602.1340958,277.794158910001,53794.882734720006 2024-05-11,08:50:41.000,132,11058793,13565,0,1715417440,12601.278584430002,277.5826850099984,53795.56048536 2024-05-11,08:50:42.000,132,11058706,13485,0,1715417441,12600.820515349995,277.2020319900039,53796.21028752 2024-05-11,08:50:43.000,132,11058712,13605,0,1715417442,12600.75315225,277.2866215500035,53796.9020124 2024-05-11,08:50:44.000,132,11058703,13525,0,1715417443,12600.557799259994,278.3510401800013,53797.59373728 2024-05-11,08:50:45.000,132,11058742,13405,0,1715417444,12600.571271879999,279.5000483699987,53798.30642352001 2024-05-11,08:50:46.000,132,11058713,13645,0,1715417445,12599.985212909996,280.6631548200021,53799.09596808001 2024-05-11,08:50:47.000,132,11058787,13765,0,1715417446,12599.183592019988,281.5513452000014,53799.73878312001 2024-05-11,08:50:48.000,132,11058773,13445,0,1715417447,12598.085573489989,282.41133906000323,53800.57723752001 2024-05-11,08:50:49.000,132,11058742,13365,0,1715417448,12596.920191859994,283.56739638,53801.3388336 2024-05-11,08:50:50.000,132,11058725,13765,0,1715417449,12595.963635839995,284.2370637300046,53802.03055848 2024-05-11,08:50:51.000,132,11058718,13605,0,1715417450,12595.815437019999,284.1665724300037,53802.792154560004 2024-05-11,08:50:52.000,132,11058720,13765,0,1715417451,12596.677684699993,284.18067069000244,53803.69349304001 2024-05-11,08:50:53.000,132,11058731,13485,0,1715417452,12598.25398124,285.4847597400003,53804.60880576001 2024-05-11,08:50:54.000,132,11058738,13765,0,1715417453,12599.938058740001,286.59147315000155,53805.545079840005 2024-05-11,08:50:55.000,132,11058759,13325,0,1715417454,12600.982186789995,288.0576921899992,53806.48834104 2024-05-11,08:50:56.000,132,11058693,13805,0,1715417455,12601.305529669997,290.65882116000284,53807.5224348 2024-05-11,08:50:57.000,132,11058732,13565,0,1715417456,12601.82422553999,293.7956840100014,53808.42377328 2024-05-11,08:50:58.000,132,11058753,13445,0,1715417457,12602.443966059996,296.36861646000034,53809.464854159996 2024-05-11,08:50:59.000,132,11058771,13565,0,1715417458,12602.11388687,297.8630320200027,53810.359205520006 2024-05-11,08:51:00.000,132,11058693,13485,0,1715417459,12602.06673269999,297.82778636999865,53811.414260640006 2024-05-11,08:51:01.000,132,11058763,13845,0,1715417460,12603.097388129994,297.38369118000264,53812.518225600004 2024-05-11,08:51:02.000,132,11058790,13565,0,1715417461,12604.417704889995,297.54582117000245,53813.692061760004 2024-05-11,08:51:03.000,132,11058729,13965,0,1715417462,12605.960319879996,298.5256502400007,53814.84493656 2024-05-11,08:51:04.000,132,11058710,13765,0,1715417463,12607.10549257999,300.28793274000054,53816.14454088 2024-05-11,08:51:05.000,132,11058747,13605,0,1715417464,12607.651133689993,302.26873827000236,53817.34632552 2024-05-11,08:51:06.000,132,11058707,13645,0,1715417465,12607.307581879992,304.2636420600029,53818.6319556 2024-05-11,08:51:07.000,132,11058738,13325,0,1715417466,12606.310607999992,306.103464990003,53819.87566296 2024-05-11,08:51:08.000,132,11058748,13325,0,1715417467,12604.640003119996,308.63410265999846,53821.119370320004 2024-05-11,08:51:09.000,132,11058719,13485,0,1715417468,12603.461148869996,311.0378559899982,53822.25827088 2024-05-11,08:51:10.000,132,11058713,13885,0,1715417469,12603.259059569995,312.905875440003,53823.49499112 2024-05-11,08:51:11.000,132,11058705,13605,0,1715417470,12603.663238169996,315.1897935599991,53824.76664696 2024-05-11,08:51:12.000,132,11058756,13805,0,1715417471,12603.959635810003,317.7415786199999,53826.0383028 2024-05-11,08:51:13.000,132,11058770,13885,0,1715417472,12603.36684052999,320.6810658300019,53827.30297152 2024-05-11,08:51:14.000,132,11058737,13485,0,1715417473,12602.430493439992,323.39498088000255,53828.59558872 2024-05-11,08:51:15.000,132,11058689,13565,0,1715417474,12601.804016609989,325.93971681000403,53829.92314152 2024-05-11,08:51:16.000,132,11058768,13605,0,1715417475,12601.473937419993,328.0403575500022,53831.20178448001 2024-05-11,08:51:17.000,132,11058705,13405,0,1715417476,12600.99565941,329.8308365699995,53832.45946608 2024-05-11,08:51:18.000,132,11058734,13485,0,1715417477,12600.618426049994,331.58606994,53833.77304464 2024-05-11,08:51:19.000,132,11058712,13605,0,1715417478,12600.153620659992,333.277861139999,53835.11457168 2024-05-11,08:51:20.000,132,11058732,13605,0,1715417479,12599.83701409,334.8075223499982,53836.414176 2024-05-11,08:51:21.000,132,11058747,13365,0,1715417480,12599.237482499993,336.7742296200013,53837.68583184 2024-05-11,08:51:22.000,132,11058804,13605,0,1715417481,12598.119255039994,338.5929051600033,53838.98543616001 2024-05-11,08:51:23.000,132,11058720,13405,0,1715417482,12596.805674589988,340.1789594100046,53840.24311776 2024-05-11,08:51:24.000,132,11058752,13525,0,1715417483,12595.633556649998,341.5887854100001,53841.43791528 2024-05-11,08:51:25.000,132,11058750,13525,0,1715417484,12594.93298040999,342.80123576999904,53842.66066128 2024-05-11,08:51:26.000,132,11058735,13445,0,1715417485,12595.00034351,343.6894261499983,53843.91135576 2024-05-11,08:51:27.000,132,11058753,13325,0,1715417486,12596.1387799,344.0207352600046,53845.29480552 2024-05-11,08:51:28.000,132,11058720,13485,0,1715417487,12597.977792529993,344.0982756900048,53846.76908784001 2024-05-11,08:51:29.000,132,11058779,13365,0,1715417488,12599.66860633999,344.7538447800034,53848.27830576001 2024-05-11,08:51:30.000,132,11058718,13485,0,1715417489,12601.063022509996,346.07203209,53849.83643352001 2024-05-11,08:51:31.000,132,11058723,13725,0,1715417490,12602.443966059996,346.5936677100035,53851.44347112001 2024-05-11,08:51:32.000,132,11058772,13685,0,1715417491,12603.818173300002,346.3187516399994,53853.12037992001 2024-05-11,08:51:33.000,132,11058696,13845,0,1715417492,12604.41096858,345.3671190899986,53854.81126296 2024-05-11,08:51:34.000,132,11058759,13365,0,1715417493,12604.458122749995,343.9572930900031,53856.57900432 2024-05-11,08:51:35.000,132,11058715,13725,0,1715417494,12604.66694835999,342.3430423200043,53858.30482296 2024-05-11,08:51:36.000,132,11058727,13485,0,1715417495,12605.73128534,340.7076441600002,53860.0306416 2024-05-11,08:51:37.000,132,11058784,13765,0,1715417496,12606.465543129998,339.4458498899985,53861.73549888 2024-05-11,08:51:38.000,132,11058763,13565,0,1715417497,12606.384707409998,338.2474977899983,53863.44035616 2024-05-11,08:51:39.000,132,11058736,13445,0,1715417498,12606.539642539989,336.5557065899993,53865.047393759996 2024-05-11,08:51:40.000,132,11058807,13365,0,1715417499,12606.92361220999,335.2022736299987,53866.56359880001 2024-05-11,08:51:41.000,132,11058781,14165,0,1715417500,12607.253691400001,333.5245806899984,53868.05884248 2024-05-11,08:51:42.000,132,11058747,13925,0,1715417501,12608.1294117,331.85393688000477,53869.60299600001 2024-05-11,08:51:43.000,132,11058728,13565,0,1715417502,12608.728943289992,330.64853564999794,53871.0353556 2024-05-11,08:51:44.000,132,11058709,13525,0,1715417503,12609.092704029994,329.61231354000483,53872.44675384 2024-05-11,08:51:45.000,132,11058702,13805,0,1715417504,12609.335211189995,329.05543227000453,53873.71840968 2024-05-11,08:51:46.000,132,11058680,13925,0,1715417505,12609.584454659991,329.4924783300012,53874.99705264001 2024-05-11,08:51:47.000,132,11058743,13725,0,1715417506,12609.705708239992,331.14902388000337,53876.25473424 2024-05-11,08:51:48.000,132,11058774,13525,0,1715417507,12608.971450449993,333.10868201999983,53877.47049312 2024-05-11,08:51:49.000,132,11058729,13245,0,1715417508,12607.678078929988,334.5749010600048,53878.616380800006 2024-05-11,08:51:50.000,132,11058752,13325,0,1715417509,12605.73128534,336.33718356000463,53879.82515256 2024-05-11,08:51:51.000,132,11058756,13925,0,1715417510,12603.811436989992,338.2333995299996,53880.97104024 2024-05-11,08:51:52.000,132,11058727,13605,0,1715417511,12602.747100009998,339.177982950001,53882.09596656 2024-05-11,08:51:53.000,132,11058736,13845,0,1715417512,12602.895298829993,339.87584682000306,53883.241854240005 2024-05-11,08:51:54.000,132,11058738,13845,0,1715417513,12603.08391550999,341.1799358700009,53884.3458192 2024-05-11,08:51:55.000,132,11058714,13525,0,1715417514,12603.899009020002,342.71664620999945,53885.61048792001 2024-05-11,08:51:56.000,132,11058766,13565,0,1715417515,12604.094362009993,344.1828652500044,53886.896118 2024-05-11,08:51:57.000,132,11058764,13205,0,1715417516,12604.52548584999,345.36006995999924,53888.12585112001 2024-05-11,08:51:58.000,132,11058745,13325,0,1715417517,12605.616768069995,346.0579338300013,53889.46737816001 2024-05-11,08:51:59.000,132,11058720,13365,0,1715417518,12606.593533019994,347.7779215499977,53890.82986656001 2024-05-11,08:52:00.000,132,11058721,13685,0,1715417519,12606.613741949994,349.0185684300013,53892.199342080006 2024-05-11,08:52:01.000,132,11058741,13405,0,1715417520,12606.553115159993,349.45561448999797,53893.50593352 2024-05-11,08:52:02.000,132,11058735,13285,0,1715417521,12606.627214569999,349.52610578999884,53894.90335752001 2024-05-11,08:52:03.000,132,11058747,13565,0,1715417522,12606.916875899995,350.29446096000174,53896.1889876 2024-05-11,08:52:04.000,132,11058752,13805,0,1715417523,12607.314318190001,350.88658787999884,53897.558463119996 2024-05-11,08:52:05.000,132,11058746,13725,0,1715417524,12608.06204859999,351.42232176000107,53898.837106080005 2024-05-11,08:52:06.000,132,11058734,13925,0,1715417525,12608.331501,352.2682173600042,53900.24850432001 2024-05-11,08:52:07.000,132,11058784,13605,0,1715417526,12608.075521219995,353.4313238100003,53901.55509576 2024-05-11,08:52:08.000,132,11058747,13525,0,1715417527,12607.327790809992,353.57230641000206,53902.86867432 2024-05-11,08:52:09.000,132,11058717,13765,0,1715417528,12606.270190139992,353.2409973000031,53904.22417560001 2024-05-11,08:52:10.000,132,11058757,13445,0,1715417529,12605.64371330999,351.63379566000367,53905.53775416001 2024-05-11,08:52:11.000,132,11058724,13605,0,1715417530,12605.60329544999,349.92085706999933,53906.90722968001 2024-05-11,08:52:12.000,132,11058743,13405,0,1715417531,12604.882510279996,348.44053977000294,53908.374524880004 2024-05-11,08:52:13.000,132,11058780,13205,0,1715417532,12603.090651819999,345.60678950999863,53909.73002616001 2024-05-11,08:52:14.000,132,11058732,13325,0,1715417533,12601.0562862,343.1536922700034,53911.18334712 2024-05-11,08:52:15.000,132,11058691,13245,0,1715417534,12600.039103390001,340.60190721000254,53912.52487416 2024-05-11,08:52:16.000,132,11058769,13285,0,1715417535,12599.122965230003,337.23947220000264,53913.85242696001 2024-05-11,08:52:17.000,132,11058760,13245,0,1715417536,12597.001027579994,333.95457762000296,53915.26382520001 2024-05-11,08:52:18.000,132,11058741,13285,0,1715417537,12594.084205350002,331.4591856000043,53916.52849392 2024-05-11,08:52:19.000,132,11058763,13485,0,1715417538,12593.248902909989,329.3867413800035,53917.82111112 2024-05-11,08:52:20.000,132,11058741,13205,0,1715417539,12592.905351100002,326.79266153999924,53918.94603744 2024-05-11,08:52:21.000,132,11058759,13285,0,1715417540,12592.575271909991,325.1572633800024,53920.17577056001 2024-05-11,08:52:22.000,132,11058757,13525,0,1715417541,12593.269111839989,323.4866195700015,53921.34960672001 2024-05-11,08:52:23.000,132,11058755,13325,0,1715417542,12594.535538119999,322.5349870200007,53922.60728832 2024-05-11,08:52:24.000,132,11058708,13605,0,1715417543,12593.922533910001,321.9922040099991,53923.83702144 2024-05-11,08:52:25.000,132,11058770,13565,0,1715417544,12593.228693979989,319.0879624500012,53925.10169016 2024-05-11,08:52:26.000,132,11058780,13605,0,1715417545,12593.68002675,316.3810965299999,53926.436230080006 2024-05-11,08:52:27.000,132,11058774,13445,0,1715417546,12595.290004839997,314.9924179200025,53927.76378288 2024-05-11,08:52:28.000,132,11058736,13565,0,1715417547,12596.07141679999,313.8786553800019,53929.1332584 2024-05-11,08:52:29.000,132,11058717,13485,0,1715417548,12596.873037689998,311.99653766999836,53930.4258756 2024-05-11,08:52:30.000,132,11058717,13565,0,1715417549,12596.596848979993,309.5786860799999,53931.781376880004 2024-05-11,08:52:31.000,132,11058761,13565,0,1715417550,12596.185934069996,307.5273892500045,53933.122903920004 2024-05-11,08:52:32.000,132,11058785,13845,0,1715417551,12596.697893629993,305.6593697999997,53934.38058552 2024-05-11,08:52:33.000,132,11058752,13405,0,1715417552,12596.650739459998,304.5949511700019,53935.708138320006 2024-05-11,08:52:34.000,132,11058763,13165,0,1715417553,12595.108124469996,302.40267174000473,53936.94485856 2024-05-11,08:52:35.000,132,11058742,13645,0,1715417554,12592.891878479997,300.7531753200019,53938.16061744 2024-05-11,08:52:36.000,132,11058764,13445,0,1715417555,12590.756468209998,300.0623605799992,53939.25060816001 2024-05-11,08:52:37.000,132,11058741,13525,0,1715417556,12589.537196099998,298.7653206600007,53940.18688224001 2024-05-11,08:52:38.000,132,11058784,13845,0,1715417557,12591.20106467,296.5236973200008,53941.26289872001 2024-05-11,08:52:39.000,132,11058732,13765,0,1715417558,12592.070048659989,296.72812209000404,53942.464683360005 2024-05-11,08:52:40.000,132,11058725,13605,0,1715417559,12590.278190199992,296.8550064299998,53943.55467408 2024-05-11,08:52:41.000,132,11058777,13565,0,1715417560,12589.247534770002,293.78863488000206,53944.623703440004 2024-05-11,08:52:42.000,132,11058747,13525,0,1715417561,12589.166699050002,290.5530842099979,53945.769591120006 2024-05-11,08:52:43.000,132,11058709,13245,0,1715417562,12588.068680520002,288.70621214999846,53946.93644016001 2024-05-11,08:52:44.000,132,11058721,13485,0,1715417563,12585.279848179991,287.5854004799985,53948.06136648 2024-05-11,08:52:45.000,132,11058778,13525,0,1715417564,12584.074048689996,285.42836669999815,53949.13738296 2024-05-11,08:52:46.000,132,11058734,13245,0,1715417565,12584.484963599993,284.2088672099999,53950.227373680005 2024-05-11,08:52:47.000,132,11058765,13765,0,1715417566,12583.912377249995,281.7134751900012,53951.42217120001 2024-05-11,08:52:48.000,132,11058735,13165,0,1715417567,12583.198328389997,279.86660313000175,53952.58902024 2024-05-11,08:52:49.000,132,11058782,13605,0,1715417568,12582.6661599,277.7448149999982,53953.7628564 2024-05-11,08:52:50.000,132,11058748,13725,0,1715417569,12583.440835549998,275.2353247200008,53954.89476984001 2024-05-11,08:52:51.000,132,11058784,13605,0,1715417570,12584.074048689996,274.5445099799981,53956.08956736001 2024-05-11,08:52:52.000,132,11058742,13365,0,1715417571,12584.619689799998,272.92321008,53957.319300480005 2024-05-11,08:52:53.000,132,11058768,13485,0,1715417572,12583.380208759998,273.0994383299985,53958.67480176 2024-05-11,08:52:54.000,132,11058801,13645,0,1715417573,12580.793465720002,274.7912295300048,53959.89754776001 2024-05-11,08:52:55.000,132,11058750,13845,0,1715417574,12580.32866033,274.31893782000407,53961.14824224001 2024-05-11,08:52:56.000,132,11058775,13445,0,1715417575,12580.34213294999,273.381403530002,53962.43387232 2024-05-11,08:52:57.000,132,11058792,13405,0,1715417576,12580.490331770001,273.254519189999,53963.74745088 2024-05-11,08:52:58.000,132,11058716,13605,0,1715417577,12579.756073979988,273.3602561400039,53965.012119600004 2024-05-11,08:52:59.000,132,11058740,13165,0,1715417578,12580.16025257999,272.3592796800003,53966.423517840005 2024-05-11,08:53:00.000,132,11058745,13445,0,1715417579,12580.06594424,271.5415806000019,53967.765044880005 2024-05-11,08:53:01.000,132,11058760,13565,0,1715417580,12578.631110209993,271.0833871499999,53969.176443120006 2024-05-11,08:53:02.000,132,11058787,13405,0,1715417581,12578.361657809997,269.7229050599999,53970.5319444 2024-05-11,08:53:03.000,132,11058734,13445,0,1715417582,12578.334712570002,267.6857064900032,53971.957316880005 2024-05-11,08:53:04.000,132,11058784,13605,0,1715417583,12577.66781788,266.1771926700021,53973.298843920005 2024-05-11,08:53:05.000,132,11058692,13525,0,1715417584,12576.010685619993,264.89425101000234,53974.59844824 2024-05-11,08:53:06.000,132,11058756,13605,0,1715417585,12575.074338529994,263.56196543999977,53975.85612984001 2024-05-11,08:53:07.000,132,11058747,13365,0,1715417586,12574.919403399988,261.947714670001,53977.12079856 2024-05-11,08:53:08.000,132,11058713,13805,0,1715417587,12574.602796829997,260.5519869300042,53978.33655744 2024-05-11,08:53:09.000,132,11058730,13645,0,1715417588,12572.88503777999,259.353634830004,53979.53834208 2024-05-11,08:53:10.000,132,11058708,13405,0,1715417589,12571.679238289995,257.23184670000046,53980.68422976 2024-05-11,08:53:11.000,132,11058752,13405,0,1715417590,12571.638820429995,255.44841681000253,53981.87902728 2024-05-11,08:53:12.000,132,11058761,13725,0,1715417591,12570.257876879994,253.86941169000056,53983.073824800005 2024-05-11,08:53:13.000,132,11058725,13485,0,1715417592,12569.058813699994,252.19876787999965,53984.31054504001 2024-05-11,08:53:14.000,132,11058712,13725,0,1715417593,12567.832805279999,251.41631444999803,53985.51232968001 2024-05-11,08:53:15.000,132,11058725,13605,0,1715417594,12567.05812963,250.78189275000477,53986.714114320006 2024-05-11,08:53:16.000,132,11058736,13405,0,1715417595,12567.711551699998,249.23108415000024,53987.99275728 2024-05-11,08:53:17.000,132,11058751,13525,0,1715417596,12568.533381519992,247.47585077999975,53989.17358056 2024-05-11,08:53:18.000,132,11058729,13285,0,1715417597,12569.894116139993,246.6158569199979,53990.480172 2024-05-11,08:53:19.000,132,11058736,13365,0,1715417598,12571.54451208999,247.13044341000204,53991.68195664 2024-05-11,08:53:20.000,132,11058726,13685,0,1715417599,12572.110362129992,248.63895723000314,53992.88374128 2024-05-11,08:53:21.000,132,11058767,13445,0,1715417600,12572.76378419999,249.3368210999979,53993.99469336001 2024-05-11,08:53:22.000,132,11058706,13485,0,1715417601,12573.659713429988,251.28238098000293,53994.97289016001 2024-05-11,08:53:23.000,132,11058675,13805,0,1715417602,12575.55261654,253.84121517000312,53995.916151360005 2024-05-11,08:53:24.000,132,11058728,13845,0,1715417603,12576.866196989991,257.23184670000046,53996.768579999996 2024-05-11,08:53:25.000,132,11058683,13365,0,1715417604,12577.270375589993,259.3888804800008,53997.544150320005 2024-05-11,08:53:26.000,132,11058739,13725,0,1715417605,12576.947032709992,260.5237904099995,53998.2009396 2024-05-11,08:53:27.000,132,11058732,13565,0,1715417606,12575.822068939997,261.3062438400011,53998.92760008001 2024-05-11,08:53:28.000,132,11058689,13365,0,1715417607,12574.899194469988,260.95378734000406,53999.66823480001 2024-05-11,08:53:29.000,132,11058725,13485,0,1715417608,12574.872249229993,258.9447852900048,54000.42983088 2024-05-11,08:53:30.000,132,11058739,13525,0,1715417609,12574.08410095999,256.3225089300031,54001.1704656 2024-05-11,08:53:31.000,132,11058711,13325,0,1715417610,12572.393287149993,252.6499122000023,54001.81328064 2024-05-11,08:53:32.000,132,11058694,13685,0,1715417611,12571.61187519,248.75174331000017,54002.47705704001 2024-05-11,08:53:33.000,132,11058755,13485,0,1715417612,12571.73312877,246.37618649999786,54003.14782056001 2024-05-11,08:53:34.000,132,11058715,13565,0,1715417613,12571.76681031999,244.42357749000075,54003.748712880006 2024-05-11,08:53:35.000,132,11058701,13485,0,1715417614,12571.71291984,242.06211894000444,54004.44043776001 2024-05-11,08:53:36.000,132,11058715,13405,0,1715417615,12572.359605600002,240.11655905999942,54005.11120128001 2024-05-11,08:53:37.000,132,11058698,13405,0,1715417616,12573.228589589991,238.88296131000243,54005.85183600001 2024-05-11,08:53:38.000,132,11058720,13685,0,1715417617,12574.239036089995,238.55165220000345,54006.66234192 2024-05-11,08:53:39.000,132,11058746,13725,0,1715417618,12575.081074839989,239.48918648999825,54007.52175768 2024-05-11,08:53:40.000,132,11058731,13565,0,1715417619,12575.882695729997,240.03196949999983,54008.423096160004 2024-05-11,08:53:41.000,132,11058694,13325,0,1715417620,12576.75167972,239.41164605999802,54009.43622856 2024-05-11,08:53:42.000,132,11058740,13765,0,1715417621,12577.027868429992,238.91115782999987,54010.51224504 2024-05-11,08:53:43.000,132,11058716,13525,0,1715417622,12577.027868429992,239.02394391000416,54011.609222880004 2024-05-11,08:53:44.000,132,11058710,13685,0,1715417623,12577.034604740002,238.40362047000235,54012.77607192001 2024-05-11,08:53:45.000,132,11058727,13565,0,1715417624,12576.56979935,238.04411483999866,54013.89401112 2024-05-11,08:53:46.000,132,11058754,13845,0,1715417625,12576.226247539998,237.45198792000156,54015.032911680006 2024-05-11,08:53:47.000,132,11058743,13165,0,1715417626,12575.781651079997,237.87493571999948,54016.039056960006 2024-05-11,08:53:48.000,132,11058705,13645,0,1715417627,12575.236009969994,238.48116090000258,54016.98930528001 2024-05-11,08:53:49.000,132,11058790,13565,0,1715417628,12573.895484279994,238.30493265000405,54017.9395536 2024-05-11,08:53:50.000,132,11058678,13445,0,1715417629,12570.49364773,237.16297358999873,54018.84089208001 2024-05-11,08:53:51.000,132,11058732,13285,0,1715417630,12567.97426779,234.69577809000475,54019.63742376 2024-05-11,08:53:52.000,132,11058741,13765,0,1715417631,12567.435362989992,233.969717699998,54020.41299408 2024-05-11,08:53:53.000,132,11058707,13525,0,1715417632,12566.088100989997,235.41478935000487,54021.14664168 2024-05-11,08:53:54.000,132,11058713,13565,0,1715417633,12563.892063929998,235.53462456000125,54021.887276400004 2024-05-11,08:53:55.000,132,11058718,13805,0,1715417634,12561.561300669993,235.16102066999883,54022.49515584 2024-05-11,08:53:56.000,132,11058685,13645,0,1715417635,12558.961085009993,235.2315119699997,54023.17290648001 2024-05-11,08:53:57.000,132,11058711,13805,0,1715417636,12556.461913999992,234.78036765000434,54023.66200488 2024-05-11,08:53:58.000,132,11058705,13485,0,1715417637,12554.427548379994,233.97676683000464,54024.26988432 2024-05-11,08:53:59.000,132,11058748,13285,0,1715417638,12552.615480989996,233.41988556000433,54024.80090544001 2024-05-11,08:54:00.000,132,11058727,13605,0,1715417639,12550.183673079991,232.9687412400017,54025.359875040005 2024-05-11,08:54:01.000,132,11058711,13405,0,1715417640,12547.596930039996,232.34136867000052,54025.95378024001 2024-05-11,08:54:02.000,132,11058747,13525,0,1715417641,12546.12841446,232.2285825900035,54026.65947936 2024-05-11,08:54:03.000,132,11058744,13605,0,1715417642,12544.82157031999,231.9184208700026,54027.33024288 2024-05-11,08:54:04.000,132,11058707,13325,0,1715417643,12543.797651199995,230.20548227999825,54028.0010064 2024-05-11,08:54:05.000,132,11058736,13405,0,1715417644,12544.03342205,229.48647101999813,54028.73465400001 2024-05-11,08:54:06.000,132,11058761,12965,0,1715417645,12544.289401829992,230.91039527999965,54029.44035312 2024-05-11,08:54:07.000,132,11058765,13405,0,1715417646,12544.471282199993,232.1157965099992,54030.118103759996 2024-05-11,08:54:08.000,132,11058737,13605,0,1715417647,12544.720525669989,232.24268085000222,54030.844764240006 2024-05-11,08:54:09.000,132,11058691,13605,0,1715417648,12545.448047149992,231.92547000000195,54031.57841184 2024-05-11,08:54:10.000,132,11058688,13645,0,1715417649,12546.546065679991,231.45317829000123,54032.34699504001 2024-05-11,08:54:11.000,132,11058730,13405,0,1715417650,12548.176252699988,231.0302304900033,54033.241346400006 2024-05-11,08:54:12.000,132,11058731,13405,0,1715417651,12548.76231166999,230.86105137000413,54034.16364624 2024-05-11,08:54:13.000,132,11058748,13205,0,1715417652,12549.099127169997,231.1148200500029,54035.14883016 2024-05-11,08:54:14.000,132,11058742,13565,0,1715417653,12549.604350419999,231.13596744000097,54036.11305272001 2024-05-11,08:54:15.000,132,11058695,13845,0,1715417654,12550.075892119996,230.88924789000157,54037.02137832001 2024-05-11,08:54:16.000,132,11058752,13285,0,1715417655,12550.304926659992,231.38973611999972,54038.02053648 2024-05-11,08:54:17.000,132,11058715,13685,0,1715417656,12550.345344519992,232.53169517999777,54038.991746160005 2024-05-11,08:54:18.000,132,11058717,13805,0,1715417657,12551.07960230999,233.90627553000377,54039.9839172 2024-05-11,08:54:19.000,132,11058706,13605,0,1715417658,12551.753233310003,236.26068495000072,54040.85032008 2024-05-11,08:54:20.000,132,11058734,13565,0,1715417659,12551.874486889988,238.05116396999802,54041.8704396 2024-05-11,08:54:21.000,132,11058782,13765,0,1715417660,12551.05939337999,239.07328781999968,54042.86261064 2024-05-11,08:54:22.000,132,11058761,13405,0,1715417661,12549.78623079,240.24344340000243,54043.81984608 2024-05-11,08:54:23.000,132,11058678,13845,0,1715417662,12549.76602186,242.18900328000018,54044.73515880001 2024-05-11,08:54:24.000,132,11058725,13605,0,1715417663,12549.61782303999,243.9583349099994,54045.678420000004 2024-05-11,08:54:25.000,132,11058754,13925,0,1715417664,12548.8498837,245.1214413600028,54046.52386152 2024-05-11,08:54:26.000,132,11058757,13805,0,1715417665,12547.697974689996,245.83340349000355,54047.32039320001 2024-05-11,08:54:27.000,132,11058731,13405,0,1715417666,12546.027369809999,245.530290900002,54048.17282184 2024-05-11,08:54:28.000,132,11058768,13725,0,1715417667,12544.740734599989,244.71259182000358,54049.00428912001 2024-05-11,08:54:29.000,132,11058741,13565,0,1715417668,12542.106837389998,243.3168640799995,54049.75191096 2024-05-11,08:54:30.000,132,11058769,13605,0,1715417669,12540.786520629998,240.9554055300032,54050.51350704001 2024-05-11,08:54:31.000,132,11058734,13525,0,1715417670,12542.032737979993,238.38952221000363,54051.14234784 2024-05-11,08:54:32.000,132,11058754,13925,0,1715417671,12543.285691639998,235.9364249700011,54051.77118864 2024-05-11,08:54:33.000,132,11058705,13645,0,1715417672,12544.996714379995,235.69675455000106,54052.52579760001 2024-05-11,08:54:34.000,132,11058767,13645,0,1715417673,12546.768363909992,234.21643725000467,54053.43412320001 2024-05-11,08:54:35.000,132,11058750,13485,0,1715417674,12545.697290620003,231.55186610999954,54054.59398512 2024-05-11,08:54:36.000,132,11058736,13565,0,1715417675,12543.68313392999,229.4230288500039,54055.48134936 2024-05-11,08:54:37.000,132,11058733,13445,0,1715417676,12541.675713550001,227.8510728600013,54056.431597680006 2024-05-11,08:54:38.000,132,11058723,13605,0,1715417677,12541.298480189995,226.17337992000103,54057.32594904 2024-05-11,08:54:39.000,132,11058705,13565,0,1715417678,12540.752839079993,224.4886378500014,54058.2901716 2024-05-11,08:54:40.000,132,11058706,13445,0,1715417679,12539.856909849994,222.23291625000275,54059.39413656 2024-05-11,08:54:41.000,132,11058722,13725,0,1715417680,12539.479676490002,219.75162249000277,54060.40028184 2024-05-11,08:54:42.000,132,11058714,13765,0,1715417681,12539.735656269993,217.80606260999775,54061.39944 2024-05-11,08:54:43.000,132,11058723,13645,0,1715417682,12539.937745569994,216.47377704000246,54062.43353376 2024-05-11,08:54:44.000,132,11058700,13485,0,1715417683,12539.668293169998,214.82428061999963,54063.58640856 2024-05-11,08:54:45.000,132,11058756,13565,0,1715417684,12539.149597299991,212.56150989000162,54064.80216744 2024-05-11,08:54:46.000,132,11058698,13605,0,1715417685,12540.321715239996,210.19300220999867,54065.92709376 2024-05-11,08:54:47.000,132,11058755,13445,0,1715417686,12540.537277160001,209.88284048999776,54067.00311024 2024-05-11,08:54:48.000,132,11058774,13965,0,1715417687,12539.216960400001,209.8405457100016,54068.00226840001 2024-05-11,08:54:49.000,132,11058711,13925,0,1715417688,12538.637637739994,209.04399402000126,54069.00142656 2024-05-11,08:54:50.000,132,11058727,13605,0,1715417689,12538.334503789993,208.268589719999,54069.90276504 2024-05-11,08:54:51.000,132,11058746,13445,0,1715417690,12538.213250209992,207.4015467299978,54070.58750280001 2024-05-11,08:54:52.000,132,11058746,13845,0,1715417691,12540.833674799993,205.9564750799982,54071.432944320004 2024-05-11,08:54:53.000,132,11058738,13205,0,1715417692,12544.120994079996,204.68763168000442,54072.25742448 2024-05-11,08:54:54.000,132,11058699,13405,0,1715417693,12545.12470426999,203.08043003999774,54073.08889176 2024-05-11,08:54:55.000,132,11058714,13565,0,1715417694,12544.289401829992,201.60011274000135,54073.93433328 2024-05-11,08:54:56.000,132,11058685,13605,0,1715417695,12544.895669729995,201.69880055999965,54074.70990360001 2024-05-11,08:54:57.000,132,11058719,13525,0,1715417696,12546.424812099991,201.4802775299977,54075.61822920001 2024-05-11,08:54:58.000,132,11058753,13525,0,1715417697,12548.977873589996,200.09159892000025,54076.54751616 2024-05-11,08:54:59.000,132,11058704,13565,0,1715417698,12550.581115369998,200.02815674999874,54077.35802208 2024-05-11,08:55:00.000,132,11058791,13645,0,1715417699,12551.881223199998,200.00700936000067,54078.06372120001 2024-05-11,08:55:01.000,132,11058724,13725,0,1715417700,12553.720235829991,200.00700936000067,54078.881214240006 2024-05-11,08:55:02.000,132,11058767,13085,0,1715417701,12556.805465809994,199.68274938000104,54079.81050120001 2024-05-11,08:55:03.000,132,11058790,13685,0,1715417702,12560.301610699993,199.4924228700038,54080.6838912 2024-05-11,08:55:04.000,132,11058784,13365,0,1715417703,12563.521566880001,199.35144027000206,54081.73894632 2024-05-11,08:55:05.000,132,11058736,13885,0,1715417704,12566.101573610002,199.0483276800005,54082.80098856 2024-05-11,08:55:06.000,132,11058704,13685,0,1715417705,12568.620953550002,198.39980772000126,54083.80713384 2024-05-11,08:55:07.000,132,11058754,13885,0,1715417706,12570.480175109995,197.180308230003,54084.8761632 2024-05-11,08:55:08.000,132,11058715,13725,0,1715417707,12572.400023460003,195.6717944100019,54085.903269840004 2024-05-11,08:55:09.000,132,11058762,13605,0,1715417708,12574.825095059998,194.99507792999793,54086.91640224 2024-05-11,08:55:10.000,132,11058768,13405,0,1715417709,12577.60045477999,194.45934405000298,54087.92254752 2024-05-11,08:55:11.000,132,11058747,13485,0,1715417710,12580.40949605,193.47246584999812,54088.93567992001 2024-05-11,08:55:12.000,132,11058774,13565,0,1715417711,12582.58532418,192.17542592999962,54089.9068896 2024-05-11,08:55:13.000,132,11058772,13365,0,1715417712,12583.353263520003,191.6044464000006,54090.86412504 2024-05-11,08:55:14.000,132,11058691,13325,0,1715417713,12584.713998139989,191.80182204000448,54091.80039912 2024-05-11,08:55:15.000,132,11058730,13245,0,1715417714,12586.963925679993,191.3577268500012,54092.75064744001 2024-05-11,08:55:16.000,132,11058776,13565,0,1715417715,12589.106072260001,191.0123194800035,54093.56115336001 2024-05-11,08:55:17.000,132,11058778,13485,0,1715417716,12590.460070569992,190.1946203999978,54094.455504720005 2024-05-11,08:55:18.000,132,11058748,13765,0,1715417717,12590.594796769998,189.4544617499996,54095.32889472 2024-05-11,08:55:19.000,132,11058755,13685,0,1715417718,12590.224299720001,189.2077422000002,54096.06952944 2024-05-11,08:55:20.000,132,11058746,13565,0,1715417719,12590.278190199992,188.99626830000489,54096.7892028 2024-05-11,08:55:21.000,132,11058731,13285,0,1715417720,12590.05589196999,188.798892660001,54097.39009512 2024-05-11,08:55:22.000,132,11058723,13565,0,1715417721,12589.516987169998,188.6367626700012,54097.90015488001 2024-05-11,08:55:23.000,132,11058779,13485,0,1715417722,12589.67192229999,188.46053442000266,54098.34733056 2024-05-11,08:55:24.000,132,11058757,13685,0,1715417723,12590.177145549991,187.98824271000194,54098.766557760006 2024-05-11,08:55:25.000,132,11058735,13365,0,1715417724,12590.237772339991,187.31152622999798,54099.17879784 2024-05-11,08:55:26.000,132,11058805,13645,0,1715417725,12590.156936619991,186.64890801,54099.54911520001 2024-05-11,08:55:27.000,132,11058734,13645,0,1715417726,12589.409206210003,186.190714559998,54099.919432560004 2024-05-11,08:55:28.000,132,11058752,13445,0,1715417727,12588.129307310002,185.45760503999918,54100.19891736001 2024-05-11,08:55:29.000,132,11058732,14085,0,1715417728,12587.31421379999,184.52007075000438,54100.4574408 2024-05-11,08:55:30.000,132,11058717,13485,0,1715417729,12586.916771509997,183.5331925499995,54100.68801576 2024-05-11,08:55:31.000,132,11058751,13045,0,1715417730,12586.209458959995,182.76483738000388,54100.9116036 2024-05-11,08:55:32.000,132,11058789,13365,0,1715417731,12585.273111869996,181.32681486000365,54101.212049760004 2024-05-11,08:55:33.000,132,11058748,13765,0,1715417732,12584.451282050002,180.1919049299977,54101.52647016 2024-05-11,08:55:34.000,132,11058797,13445,0,1715417733,12583.514934959989,179.48699193000357,54101.77800648001 2024-05-11,08:55:35.000,132,11058765,13285,0,1715417734,12582.39670749999,178.62699807000172,54101.931723120004 2024-05-11,08:55:36.000,132,11058719,13525,0,1715417735,12581.554668749995,177.16077903000405,54102.22518216 2024-05-11,08:55:37.000,132,11058772,13165,0,1715417736,12580.463386529991,175.3843982699982,54102.36492456 2024-05-11,08:55:38.000,132,11058743,13645,0,1715417737,12577.775598839995,174.50325701999827,54102.504666960005 2024-05-11,08:55:39.000,132,11058789,13565,0,1715417738,12573.652977119993,174.67948527000408,54102.44178288 2024-05-11,08:55:40.000,132,11058692,13205,0,1715417739,12569.894116139993,174.84866439000325,54102.36492456 2024-05-11,08:55:41.000,132,11058721,13525,0,1715417740,12567.401681440002,174.200144430004,54102.37889880001 2024-05-11,08:55:42.000,132,11058707,13525,0,1715417741,12564.215406809999,173.6785088100005,54102.32300184 2024-05-11,08:55:43.000,132,11058732,13565,0,1715417742,12560.8405155,173.31195405000472,54102.39287304 2024-05-11,08:55:44.000,132,11058641,14005,0,1715417743,12556.717893779998,173.9534248800046,54102.30902760001 2024-05-11,08:55:45.000,132,11058731,13565,0,1715417744,12552.777152429997,173.615066639999,54102.30902760001 2024-05-11,08:55:46.000,132,11058730,13765,0,1715417745,12549.321425399998,173.16392232000362,54102.274092 2024-05-11,08:55:47.000,132,11058750,13685,0,1715417746,12546.337240069995,172.42376366999815,54102.35095032 2024-05-11,08:55:48.000,132,11058754,13565,0,1715417747,12543.507989869999,171.90917718000128,54102.42780864001 2024-05-11,08:55:49.000,132,11058754,13365,0,1715417748,12541.24458970999,170.88000420000026,54102.434795760004 2024-05-11,08:55:50.000,132,11058711,13565,0,1715417749,12538.698264529994,169.5265712399996,54102.60947376 2024-05-11,08:55:51.000,132,11058779,13405,0,1715417750,12536.55611795,168.32821913999942,54102.66537072001 2024-05-11,08:55:52.000,132,11058694,13285,0,1715417751,12534.656478529992,167.2285548600048,54102.81908736 2024-05-11,08:55:53.000,132,11058785,13685,0,1715417752,12532.541277189994,165.74823756000114,54102.95184264001 2024-05-11,08:55:54.000,132,11058758,13565,0,1715417753,12530.628165149996,165.08561934000318,54103.07761080001 2024-05-11,08:55:55.000,132,11058767,13725,0,1715417754,12529.435838279991,165.4451249699996,54103.09158504 2024-05-11,08:55:56.000,132,11058675,13405,0,1715417755,12528.950823959989,165.8680727700048,54103.15446912 2024-05-11,08:55:57.000,132,11058759,13565,0,1715417756,12529.509937689996,165.5579110500039,54103.23132744 2024-05-11,08:55:58.000,132,11058712,13405,0,1715417757,12530.21051392999,165.7059427799977,54103.4269668 2024-05-11,08:55:59.000,132,11058787,13565,0,1715417758,12530.405866919995,166.41790490999847,54103.61561904 2024-05-11,08:56:00.000,132,11058718,13245,0,1715417759,12530.628165149996,167.73609222000232,54103.85318112 2024-05-11,08:56:01.000,132,11058759,13365,0,1715417760,12531.220960429993,169.70279948999814,54104.02785912 2024-05-11,08:56:02.000,132,11058751,13565,0,1715417761,12532.056262869992,171.7399980600021,54104.31433104 2024-05-11,08:56:03.000,132,11058766,13885,0,1715417762,12533.282271290002,173.3965436100043,54104.57285448 2024-05-11,08:56:04.000,132,11058698,13525,0,1715417763,12534.717105319993,175.12358046000008,54104.87330064001 2024-05-11,08:56:05.000,132,11058675,13645,0,1715417764,12535.976795289993,177.02684556000168,54105.306502080006 2024-05-11,08:56:06.000,132,11058743,13125,0,1715417765,12536.751470939991,178.54240851000213,54105.767652 2024-05-11,08:56:07.000,132,11058698,13805,0,1715417766,12537.155649539993,179.37420584999927,54106.2218148 2024-05-11,08:56:08.000,132,11058669,13285,0,1715417767,12537.270166809998,180.17780666999897,54106.6061064 2024-05-11,08:56:09.000,132,11058741,13885,0,1715417768,12537.438574559994,181.1717340000032,54107.04629496 2024-05-11,08:56:10.000,132,11058775,13445,0,1715417769,12537.54635551999,182.08107177000056,54107.49347064 2024-05-11,08:56:11.000,132,11058716,13485,0,1715417770,12537.041132270002,182.7789356400026,54107.86378800001 2024-05-11,08:56:12.000,132,11058728,12965,0,1715417771,12536.199093519994,183.00450780000392,54108.18519552 2024-05-11,08:56:13.000,132,11058704,13645,0,1715417772,12535.700606580001,183.23007995999797,54108.51359016001 2024-05-11,08:56:14.000,132,11058773,13885,0,1715417773,12536.118257799993,183.23007995999797,54108.86993328001 2024-05-11,08:56:15.000,132,11058718,13325,0,1715417774,12536.32708340999,182.36303697000403,54109.163392320006 2024-05-11,08:56:16.000,132,11058734,13405,0,1715417775,12536.401182819995,181.0589479199989,54109.547683920006 2024-05-11,08:56:17.000,132,11058689,13685,0,1715417776,12536.872724519992,179.11338804000115,54109.86909144 2024-05-11,08:56:18.000,132,11058716,13565,0,1715417777,12537.701290649995,176.63209428000118,54110.17652472 2024-05-11,08:56:19.000,132,11058782,13645,0,1715417778,12538.186304969997,174.05916183000227,54110.57479056001 2024-05-11,08:56:20.000,132,11058718,13405,0,1715417779,12538.354712719993,171.66245763000188,54111.007992000006 2024-05-11,08:56:21.000,132,11058729,13845,0,1715417780,12538.374921649993,169.09657431000232,54111.28048968 2024-05-11,08:56:22.000,132,11058730,13685,0,1715417781,12538.011160909991,167.0805231300037,54111.58093584001 2024-05-11,08:56:23.000,132,11058711,13525,0,1715417782,12537.52614658999,165.15611064000404,54111.90234336 2024-05-11,08:56:24.000,132,11058728,13445,0,1715417783,12536.832306659991,162.36465516000317,54112.16785392 2024-05-11,08:56:25.000,132,11058717,13165,0,1715417784,12535.18864701999,159.71418228000402,54112.55913264001 2024-05-11,08:56:26.000,132,11058727,13045,0,1715417785,12533.733604059998,157.8814084800033,54112.81066896 2024-05-11,08:56:27.000,132,11058717,13245,0,1715417786,12532.67600339,156.28125597000326,54113.11111512001 2024-05-11,08:56:28.000,132,11058741,13285,0,1715417787,12531.335477699999,154.42028564999782,54113.36963856 2024-05-11,08:56:29.000,132,11058770,13645,0,1715417788,12530.325031199995,152.32669403999898,54113.59322640001 2024-05-11,08:56:30.000,132,11058680,13525,0,1715417789,12530.149887139989,151.14948933000414,54113.718994560004 2024-05-11,08:56:31.000,132,11058720,13325,0,1715417790,12530.729209799996,150.54326415000105,54113.92860816001 2024-05-11,08:56:32.000,132,11058738,13405,0,1715417791,12530.43954847,149.80310550000286,54114.152196 2024-05-11,08:56:33.000,132,11058703,13165,0,1715417792,12528.843042999993,148.6822938300029,54114.34783536 2024-05-11,08:56:34.000,132,11058730,13605,0,1715417793,12527.98079532,147.97033170000213,54114.52251336001 2024-05-11,08:56:35.000,132,11058673,13405,0,1715417794,12527.95385007999,147.28656608999881,54114.69020424001 2024-05-11,08:56:36.000,132,11058695,13765,0,1715417795,12527.542935169993,146.47591613999975,54114.85789512001 2024-05-11,08:56:37.000,132,11058690,13525,0,1715417796,12526.498807119999,145.86969096000394,54114.96968904 2024-05-11,08:56:38.000,132,11058716,13925,0,1715417797,12525.919484459992,144.64314233999903,54115.10244432001 2024-05-11,08:56:39.000,132,11058702,14045,0,1715417798,12525.117863569998,142.54250160000083,54115.249173840006 2024-05-11,08:56:40.000,132,11058667,13565,0,1715417799,12524.080471829999,140.02596219000407,54115.346993520005 2024-05-11,08:56:41.000,132,11058726,13525,0,1715417800,12523.090234259995,138.11564796000312,54115.38891624001 2024-05-11,08:56:42.000,132,11058765,13685,0,1715417801,12522.04610621,136.60713414000202,54115.55660712001 2024-05-11,08:56:43.000,132,11058707,13845,0,1715417802,12520.954823989996,135.86697549000382,54115.801156320005 2024-05-11,08:56:44.000,132,11058719,13525,0,1715417803,12519.856805459996,135.54976464000356,54115.968847200005 2024-05-11,08:56:45.000,132,11058734,13525,0,1715417804,12518.40176249999,135.25370118000137,54116.26929336 2024-05-11,08:56:46.000,132,11058810,13645,0,1715417805,12516.657058209988,134.76026208000258,54116.48589408 2024-05-11,08:56:47.000,132,11058690,13805,0,1715417806,12514.265668159998,134.09059472999797,54116.72345616 2024-05-11,08:56:48.000,132,11058710,13605,0,1715417807,12511.921432279989,133.4773204200028,54117.01691520001 2024-05-11,08:56:49.000,132,11058754,13845,0,1715417808,12509.024818979997,133.02617610000016,54117.20556744001 2024-05-11,08:56:50.000,132,11058736,13685,0,1715417809,12505.932852689999,132.13798572000087,54117.33133560001 2024-05-11,08:56:51.000,132,11058713,13565,0,1715417810,12503.016030459992,131.1017636100005,54117.46409088 2024-05-11,08:56:52.000,132,11058725,13685,0,1715417811,12500.510123139997,130.63652102999913,54117.54094920001 2024-05-11,08:56:53.000,132,11058689,13405,0,1715417812,12498.145678330002,130.4602927800006,54117.67370448 2024-05-11,08:56:54.000,132,11058752,13965,0,1715417813,12495.511781119996,130.34045757000422,54117.83440824001 2024-05-11,08:56:55.000,132,11058688,13445,0,1715417814,12492.82399343,129.72718326000177,54117.93921504 2024-05-11,08:56:56.000,132,11058739,13445,0,1715417815,12490.23725038999,129.02227026000037,54118.01607336 2024-05-11,08:56:57.000,132,11058747,13685,0,1715417816,12487.610089489994,128.46538899000006,54118.16280288 2024-05-11,08:56:58.000,132,11058711,13805,0,1715417817,12485.097445859989,127.61244426000485,54118.2047256 2024-05-11,08:56:59.000,132,11058723,13565,0,1715417818,12482.773418909994,126.83703996000258,54118.28158392 2024-05-11,08:57:00.000,132,11058712,13725,0,1715417819,12480.321402069989,126.07573391999904,54118.316519520005 2024-05-11,08:57:01.000,132,11058717,13245,0,1715417820,12478.010847739999,124.96902050999779,54118.40735208001 2024-05-11,08:57:02.000,132,11058743,13405,0,1715417821,12475.99669105,124.1936162100028,54118.39337784 2024-05-11,08:57:03.000,132,11058680,13725,0,1715417822,12473.787181369997,123.23493453000265,54118.4492748 2024-05-11,08:57:04.000,132,11058665,13725,0,1715417823,12471.773024679998,122.01543504000438,54118.46324904 2024-05-11,08:57:05.000,132,11058713,13645,0,1715417824,12469.83970371,121.03560596999887,54118.4492748 2024-05-11,08:57:06.000,132,11058781,13485,0,1715417825,12467.899646429993,120.22495601999981,54118.42132632 2024-05-11,08:57:07.000,132,11058712,13365,0,1715417826,12465.622773649993,118.61070525000105,54118.435300560006 2024-05-11,08:57:08.000,132,11058694,13685,0,1715417827,12463.036030609997,116.55940841999836,54118.365429360005 2024-05-11,08:57:09.000,132,11058706,13685,0,1715417828,12460.988192369994,115.07909112000198,54118.28857104001 2024-05-11,08:57:10.000,132,11058692,13365,0,1715417829,12458.994244609996,114.15565508999862,54118.2047256 2024-05-11,08:57:11.000,132,11058687,13605,0,1715417830,12456.717371829996,113.02779428999929,54118.05799608 2024-05-11,08:57:12.000,132,11058713,13445,0,1715417831,12454.885095509999,111.62501742000313,54118.01607336 2024-05-11,08:57:13.000,132,11058688,13805,0,1715417832,12453.409843619993,110.77912182,54117.91825368 2024-05-11,08:57:14.000,132,11058766,13645,0,1715417833,12451.766183979991,110.06011055999988,54117.84838248 2024-05-11,08:57:15.000,132,11058718,13605,0,1715417834,12450.47281246,109.04503584000486,54117.862356720005 2024-05-11,08:57:16.000,132,11058783,13645,0,1715417835,12449.933907659994,108.2202876299998,54117.89729232 2024-05-11,08:57:17.000,132,11058766,13645,0,1715417836,12449.549937989992,108.0863541600047,54117.91825368 2024-05-11,08:57:18.000,132,11058709,13565,0,1715417837,12449.08513259999,108.3330737100041,54117.92524080001 2024-05-11,08:57:19.000,132,11058726,13245,0,1715417838,12448.701162929989,108.69257934000052,54117.98812488 2024-05-11,08:57:20.000,132,11058755,13885,0,1715417839,12448.411501599992,109.47503277000214,54118.12786728 2024-05-11,08:57:21.000,132,11058703,13645,0,1715417840,12448.101631339996,110.45486184000038,54118.32350664 2024-05-11,08:57:22.000,132,11058712,13605,0,1715417841,12447.899542039995,111.55452612000227,54118.40036496 2024-05-11,08:57:23.000,132,11058728,13485,0,1715417842,12447.86586048999,112.73877996000374,54118.66587552 2024-05-11,08:57:24.000,132,11058690,13245,0,1715417843,12448.411501599992,113.6833633799979,54119.01523152 2024-05-11,08:57:25.000,132,11058748,13485,0,1715417844,12449.590355849992,114.37417812000058,54119.385548879996 2024-05-11,08:57:26.000,132,11058736,13605,0,1715417845,12451.058871429988,115.14958242000284,54119.90259576 2024-05-11,08:57:27.000,132,11058708,13565,0,1715417846,12452.776630479995,115.95318324000255,54120.475539600004 2024-05-11,08:57:28.000,132,11058683,13805,0,1715417847,12455.275801489996,116.99645448000228,54121.25809704001 2024-05-11,08:57:29.000,132,11058755,13685,0,1715417848,12458.037688589997,118.43447700000252,54122.13148704 2024-05-11,08:57:30.000,132,11058701,13565,0,1715417849,12460.712003660003,119.65397649000079,54123.158593680004 2024-05-11,08:57:31.000,132,11058682,13405,0,1715417850,12463.709661609995,119.95708908000233,54124.25557152001 2024-05-11,08:57:32.000,132,11058705,13685,0,1715417851,12466.835309449998,119.68922214000486,54125.42940768001 2024-05-11,08:57:33.000,132,11058699,13285,0,1715417852,12469.73865906,119.46364998000354,54126.73599912 2024-05-11,08:57:34.000,132,11058789,13325,0,1715417853,12472.284984239996,118.85742480000044,54128.126436 2024-05-11,08:57:35.000,132,11058749,13485,0,1715417854,12474.8178368,117.8634974700035,54129.62167968001 2024-05-11,08:57:36.000,132,11058748,13485,0,1715417855,12477.242908399996,116.99645448000228,54131.0260908 2024-05-11,08:57:37.000,132,11058716,13965,0,1715417856,12479.728606789991,116.12941149000108,54132.40954056 2024-05-11,08:57:38.000,132,11058707,13605,0,1715417857,12481.95158909,115.52318630999798,54133.79997744 2024-05-11,08:57:39.000,132,11058722,13845,0,1715417858,12483.878173749988,114.98745243000303,54135.12054312 2024-05-11,08:57:40.000,132,11058745,13525,0,1715417859,12484.955983350002,114.4517185500008,54136.44809592001 2024-05-11,08:57:41.000,132,11058688,13525,0,1715417860,12484.888620249993,113.86664076000307,54137.58699648 2024-05-11,08:57:42.000,132,11058771,13605,0,1715417861,12484.625904159991,113.03484341999865,54138.488334960006 2024-05-11,08:57:43.000,132,11058731,13565,0,1715417862,12484.834729770002,111.89288436000061,54139.256918160005 2024-05-11,08:57:44.000,132,11058705,13765,0,1715417863,12485.515097079995,110.81436747000407,54139.94864304001 2024-05-11,08:57:45.000,132,11058667,13565,0,1715417864,12485.811494720001,109.90502969999943,54140.51459976 2024-05-11,08:57:46.000,132,11058738,13245,0,1715417865,12484.929038109993,108.02996112000255,54141.003698160006 2024-05-11,08:57:47.000,132,11058707,13445,0,1715417866,12482.854254629994,105.92227124999772,54141.27619584 2024-05-11,08:57:48.000,132,11058748,13605,0,1715417867,12480.408974099999,104.33621700000367,54141.5417064 2024-05-11,08:57:49.000,132,11058691,13485,0,1715417868,12477.707713789998,103.16606142000091,54141.59061624 2024-05-11,08:57:50.000,132,11058703,13485,0,1715417869,12475.417368389993,102.12983931000053,54141.59760336001 2024-05-11,08:57:51.000,132,11058698,13245,0,1715417870,12473.692873029991,100.9032906900029,54141.56965488 2024-05-11,08:57:52.000,132,11058764,13525,0,1715417871,12472.21088482999,99.8529703200038,54141.52773216001 2024-05-11,08:57:53.000,132,11058741,13565,0,1715417872,12471.085921059996,99.07756602000154,54141.5417064 2024-05-11,08:57:54.000,132,11058754,13525,0,1715417873,12470.068738249996,98.26691607000248,54141.64651320001 2024-05-11,08:57:55.000,132,11058736,13525,0,1715417874,12468.66084946,97.63954350000131,54141.75830712 2024-05-11,08:57:56.000,132,11058721,13245,0,1715417875,12467.25969698,96.89233572000376,54141.97490784 2024-05-11,08:57:57.000,132,11058762,13165,0,1715417876,12466.444603470001,95.58119753999927,54142.177534320006 2024-05-11,08:57:58.000,132,11058748,13565,0,1715417877,12466.680374319993,94.02333981000265,54142.47798048 2024-05-11,08:57:59.000,132,11058686,13325,0,1715417878,12467.003717199994,92.3949907799979,54142.75746528 2024-05-11,08:58:00.000,132,11058763,13525,0,1715417879,12467.987218460003,91.35876867000479,54143.12778264 2024-05-11,08:58:01.000,132,11058775,13725,0,1715417880,12469.347953079989,90.75959262000106,54143.519061360006 2024-05-11,08:58:02.000,132,11058741,13685,0,1715417881,12470.412290059998,90.38598872999864,54143.91034008 2024-05-11,08:58:03.000,132,11058788,13605,0,1715417882,12471.618089549993,89.64583008000045,54144.42039984 2024-05-11,08:58:04.000,132,11058725,13725,0,1715417883,12472.729580699997,88.38403580999875,54145.02129216001 2024-05-11,08:58:05.000,132,11058719,13525,0,1715417884,12473.47057479999,86.88257112000429,54145.6641072 2024-05-11,08:58:06.000,132,11058762,13605,0,1715417885,12473.942116500002,85.21897644000273,54146.33487072 2024-05-11,08:58:07.000,132,11058762,13565,0,1715417886,12474.541648089995,83.4355465500048,54147.0265956 2024-05-11,08:58:08.000,132,11058742,13645,0,1715417887,12475.046871339997,81.51818319000449,54147.71133336001 2024-05-11,08:58:09.000,132,11058722,13645,0,1715417888,12475.302851119988,79.762949820004,54148.44498096 2024-05-11,08:58:10.000,132,11058735,13405,0,1715417889,12475.552094589999,77.98656905999815,54149.12971872 2024-05-11,08:58:11.000,132,11058791,13525,0,1715417890,12475.95627319,76.1537952600047,54149.96118600001 2024-05-11,08:58:12.000,132,11058708,13325,0,1715417891,12476.320033930002,75.13167141000304,54150.7647048 2024-05-11,08:58:13.000,132,11058721,13605,0,1715417892,12476.562541089988,74.51839710000058,54151.498352400005 2024-05-11,08:58:14.000,132,11058734,13205,0,1715417893,12476.576013709993,73.9403684400022,54152.27392272 2024-05-11,08:58:15.000,132,11058694,13525,0,1715417894,12476.421078580002,73.67250150000473,54153.0704544 2024-05-11,08:58:16.000,132,11058706,13685,0,1715417895,12475.65313924,73.63725585000066,54153.797114880006 2024-05-11,08:58:17.000,132,11058761,13485,0,1715417896,12474.622483809995,73.46807673000148,54154.55871096001 2024-05-11,08:58:18.000,132,11058728,13765,0,1715417897,12473.820862920002,73.18611152999802,54155.187551760006 2024-05-11,08:58:19.000,132,11058699,13765,0,1715417898,12473.30890335999,72.79840938000416,54155.82337968 2024-05-11,08:58:20.000,132,11058756,13565,0,1715417899,12472.796943799993,72.44595287999982,54156.55702728 2024-05-11,08:58:21.000,132,11058736,13765,0,1715417900,12471.954905049999,71.95251378000103,54157.17189384001 2024-05-11,08:58:22.000,132,11058748,13325,0,1715417901,12470.823204969995,71.46612381000159,54157.69592784001 2024-05-11,08:58:23.000,132,11058777,13405,0,1715417902,12469.684768579995,71.09251991999918,54158.23393608 2024-05-11,08:58:24.000,132,11058757,13445,0,1715417903,12468.29035240999,70.62727733999782,54158.73700872 2024-05-11,08:58:25.000,132,11058746,13645,0,1715417904,12466.525439190002,70.479245610004,54159.191171520004 2024-05-11,08:58:26.000,132,11058720,13885,0,1715417905,12464.585381909994,70.52154039000015,54159.61039872 2024-05-11,08:58:27.000,132,11058782,13565,0,1715417906,12462.530807359995,70.47219648000464,54159.87590928001 2024-05-11,08:58:28.000,132,11058725,13565,0,1715417907,12460.08552683,70.68367037999997,54160.148406960005 2024-05-11,08:58:29.000,132,11058739,13445,0,1715417908,12457.31690341999,71.22645339000155,54160.27417512 2024-05-11,08:58:30.000,132,11058739,13885,0,1715417909,12454.06326568999,72.07939812000404,54160.33705920001 2024-05-11,08:58:31.000,132,11058765,13765,0,1715417910,12450.546911869991,73.20725892000337,54160.3021236 2024-05-11,08:58:32.000,132,11058744,13685,0,1715417911,12447.070975909992,73.94741757000156,54160.20430392 2024-05-11,08:58:33.000,132,11058785,13885,0,1715417912,12443.359269100001,74.75101839000126,54159.95975472 2024-05-11,08:58:34.000,132,11058701,13645,0,1715417913,12439.546517639996,75.85773180000251,54159.68026992 2024-05-11,08:58:35.000,132,11058750,13565,0,1715417914,12435.349796509989,77.02788737999799,54159.29597832 2024-05-11,08:58:36.000,132,11058742,13565,0,1715417915,12431.011612869996,78.05001122999965,54158.9396352 2024-05-11,08:58:37.000,132,11058753,13845,0,1715417916,12426.848573289994,78.97344726000301,54158.45752392 2024-05-11,08:58:38.000,132,11058721,13805,0,1715417917,12423.305274229999,79.98147284999868,54157.94047704001 2024-05-11,08:58:39.000,132,11058744,13405,0,1715417918,12420.226780559991,80.97540018000291,54157.43041728 2024-05-11,08:58:40.000,132,11058716,13605,0,1715417919,12417.175232129994,81.8635905600022,54156.864460560006 2024-05-11,08:58:41.000,132,11058730,13525,0,1715417920,12414.352718239992,82.73768268000276,54156.29850384 2024-05-11,08:58:42.000,132,11058698,13645,0,1715417921,12411.624512689996,83.34390785999858,54155.74652136 2024-05-11,08:58:43.000,132,11058706,13645,0,1715417922,12408.572964259998,83.73161000999971,54155.06178360001 2024-05-11,08:58:44.000,132,11058747,13365,0,1715417923,12405.40016225,84.0276734700019,54154.40499432 2024-05-11,08:58:45.000,132,11058695,13725,0,1715417924,12402.261041789992,84.19685259000107,54153.678333840006 2024-05-11,08:58:46.000,132,11058718,13885,0,1715417925,12398.919832029998,84.33078606000345,54152.90975064001 2024-05-11,08:58:47.000,132,11058751,13405,0,1715417926,12395.55841333999,83.90078912999888,54152.07828336 2024-05-11,08:58:48.000,132,11058697,13885,0,1715417927,12391.92080593999,83.11833570000454,54151.18393200001 2024-05-11,08:58:49.000,132,11058730,13925,0,1715417928,12388.539178319996,82.50506139000208,54150.22669656001 2024-05-11,08:58:50.000,132,11058680,13365,0,1715417929,12385.339431070002,81.53933058000257,54149.19260280001 2024-05-11,08:58:51.000,132,11058692,13485,0,1715417930,12382.011693929999,80.0096693700034,54148.13754768001 2024-05-11,08:58:52.000,132,11058749,13645,0,1715417931,12378.225887709988,78.74787510000169,54146.94973728 2024-05-11,08:58:53.000,132,11058737,13485,0,1715417932,12374.413136249997,77.5495230000015,54145.75493976 2024-05-11,08:58:54.000,132,11058685,13405,0,1715417933,12370.869837189988,76.51330089000112,54144.51821952001 2024-05-11,08:58:55.000,132,11058753,13765,0,1715417934,12367.811552449995,75.72379833000014,54143.17669248001 2024-05-11,08:58:56.000,132,11058725,13165,0,1715417935,12364.32888018,74.99773794000066,54141.86311392001 2024-05-11,08:58:57.000,132,11058760,13405,0,1715417936,12360.495919789995,74.13774407999881,54140.549535360005 2024-05-11,08:58:58.000,132,11058726,13405,0,1715417937,12356.696640949995,73.34824151999783,54139.18005984001 2024-05-11,08:58:59.000,132,11058727,13525,0,1715417938,12353.261122849995,72.67152504000114,54137.76866160001 2024-05-11,08:59:10.000,132,11058714,13525,0,1715417949,12346.511340229998,61.717177020000236,54126.966574080005 2024-05-11,08:59:11.000,132,11058705,13485,0,1715417950,12347.750821269998,61.125050100003136,54126.82683168 2024-05-11,08:59:12.000,132,11058728,13725,0,1715417951,12349.030720169998,60.83603577000031,54126.73599912 2024-05-11,08:59:13.000,132,11058700,13725,0,1715417952,12350.458817889994,60.723249690003286,54126.8338188 2024-05-11,08:59:14.000,132,11058703,13885,0,1715417953,12351.731980479999,60.99111663000076,54127.00150968 2024-05-11,08:59:15.000,132,11058744,13485,0,1715417954,12353.341958569996,61.590292680004495,54127.28099448 2024-05-11,08:59:16.000,132,11058786,13405,0,1715417955,12355.517786699995,62.175370470002235,54127.637337600005 2024-05-11,08:59:17.000,132,11058745,13645,0,1715417956,12357.88223150999,62.936676509998506,54128.08451328001 2024-05-11,08:59:18.000,132,11058715,13405,0,1715417957,12360.46223823999,63.83896515000379,54128.60156016 2024-05-11,08:59:19.000,132,11058701,13405,0,1715417958,12363.567677149993,64.88928552000289,54129.195465360004 2024-05-11,08:59:20.000,132,11058724,13685,0,1715417959,12367.400637539999,65.96075328000006,54129.92911296001 2024-05-11,08:59:21.000,132,11058732,13405,0,1715417960,12371.52325926,67.03927017000387,54130.71865752001 2024-05-11,08:59:22.000,132,11058702,13325,0,1715417961,12375.558308949992,68.23057314000471,54131.65493160001 2024-05-11,08:59:23.000,132,11058701,13285,0,1715417962,12379.411478269998,69.64039914000023,54132.65408976 2024-05-11,08:59:24.000,132,11058740,13565,0,1715417963,12383.170339249999,70.79645646000426,54133.69517064001 2024-05-11,08:59:25.000,132,11058782,13965,0,1715417964,12387.20538893999,71.67759771000419,54134.6943288 2024-05-11,08:59:26.000,132,11058769,13765,0,1715417965,12391.536836269988,72.06529985999805,54135.87515208001 2024-05-11,08:59:27.000,132,11058735,13325,0,1715417966,12395.713348469995,72.54464069999813,54136.92322008001 2024-05-11,08:59:28.000,132,11058766,13405,0,1715417967,12399.44526421,73.10152196999843,54137.99224944 2024-05-11,08:59:29.000,132,11058739,13845,0,1715417968,12402.382295369993,73.40463455999998,54138.96345912001 2024-05-11,08:59:30.000,132,11058779,13685,0,1715417969,12403.97880084,73.16496413999994,54139.87178472001 2024-05-11,08:59:31.000,132,11058728,13205,0,1715417970,12404.746740180002,73.06627632000163,54140.549535360005 2024-05-11,08:59:32.000,132,11058765,13365,0,1715417971,12404.982511029993,73.11562023000442,54141.08055648 2024-05-11,08:59:33.000,132,11058768,13285,0,1715417972,12405.036401509999,73.55266629000107,54141.3670284 2024-05-11,08:59:34.000,132,11058707,13925,0,1715417973,12405.009456269989,73.71479628000088,54141.56266776 2024-05-11,08:59:35.000,132,11058780,13445,0,1715417974,12404.787158040002,73.66545236999809,54141.56965488 2024-05-11,08:59:36.000,132,11058772,13605,0,1715417975,12404.551387189997,73.37643804000254,54141.36004128001 2024-05-11,08:59:37.000,132,11058752,13885,0,1715417976,12404.15394489999,72.91119546000118,54141.02465952001 2024-05-11,08:59:38.000,132,11058716,13445,0,1715417977,12402.968354339995,72.25562637000257,54140.549535360005 2024-05-11,08:59:39.000,132,11058707,13525,0,1715417978,12400.799262519991,71.28989556000306,54139.89973320001 2024-05-11,08:59:40.000,132,11058778,13405,0,1715417979,12398.32703675,69.45007263000298,54139.14512424 2024-05-11,08:59:41.000,132,11058759,13485,0,1715417980,12395.928910390001,66.95468061000429,54138.14596608001 2024-05-11,08:59:42.000,132,11058725,13405,0,1715417981,12393.22091376999,64.4945342400024,54136.92322008001 2024-05-11,08:59:43.000,132,11058787,13445,0,1715417982,12390.519653459989,62.68995695999911,54135.5327832 2024-05-11,08:59:44.000,132,11058780,13325,0,1715417983,12387.845338389998,60.8853796800031,54133.87683576 2024-05-11,08:59:45.000,132,11058742,13605,0,1715417984,12385.029560809991,59.12309718000324,54132.12306864 2024-05-11,08:59:46.000,132,11058746,13925,0,1715417985,12382.15315644,57.58638684000471,54130.27846896 2024-05-11,08:59:47.000,132,11058768,13645,0,1715417986,12378.852364539991,55.72541651999927,54128.31508824 2024-05-11,08:59:48.000,132,11058738,13445,0,1715417987,12375.396637509992,53.603628390002996,54126.30279768 2024-05-11,08:59:49.000,132,11058754,13565,0,1715417988,12372.196890259998,51.85544415000186,54124.27653288001 2024-05-11,08:59:50.000,132,11058773,13805,0,1715417989,12369.06450611,50.44561814999906,54122.28520368001 2024-05-11,08:59:51.000,132,11058778,13405,0,1715417990,12365.790659450002,49.36005213000317,54120.16810632 2024-05-11,08:59:52.000,132,11058772,13285,0,1715417991,12362.503340169998,48.45776348999789,54118.05799608 2024-05-11,08:59:53.000,132,11058709,13605,0,1715417992,12359.135185169995,47.60481876000267,54115.97583432 2024-05-11,08:59:54.000,132,11058757,13445,0,1715417993,12355.72661230999,46.82941446000041,54113.82380136 2024-05-11,08:59:55.000,132,11058681,14085,0,1715417994,12352.816526389994,46.448761439998634,54111.76260096 2024-05-11,08:59:56.000,132,11058689,13485,0,1715417995,12350.014221429992,46.37122100999841,54109.70140056 2024-05-11,08:59:57.000,132,11058742,13845,0,1715417996,12347.13108074999,46.9774461900015,54107.66116152 2024-05-11,08:59:58.000,132,11058715,14125,0,1715417997,12344.67906391,47.999570040003164,54105.67681944 2024-05-11,08:59:59.000,132,11058696,13765,0,1715417998,12343.021931649993,49.176774749998,54103.72042584001 2024-05-11,09:00:00.000,132,11058721,13645,0,1715417999,12341.775714299998,50.15660382000351,54101.85486480001 2024-05-11,09:00:01.000,132,11058711,13845,0,1715418000,12340.650750529989,51.354955920003704,54100.01026512001 2024-05-11,09:00:02.000,132,11058719,13285,0,1715418001,12339.444951039994,52.71543801000371,54098.38925328 2024-05-11,09:00:03.000,132,11058741,13605,0,1715418002,12337.996644389998,53.87149533000047,54096.77522856001 2024-05-11,09:00:04.000,132,11058712,13405,0,1715418003,12336.514656189996,54.84427526999934,54095.2520364 2024-05-11,09:00:05.000,132,11058761,13845,0,1715418004,12335.073085849996,55.683121740003116,54093.833651040004 2024-05-11,09:00:06.000,132,11058740,13365,0,1715418005,12333.954858389996,56.282297789999575,54092.561995200005 2024-05-11,09:00:07.000,132,11058737,13485,0,1715418006,12332.930939270002,56.49377169000218,54091.28335224001 2024-05-11,09:00:08.000,132,11058740,13405,0,1715418007,12332.055218969988,56.47967343000346,54090.13047744 2024-05-11,09:00:09.000,132,11058672,13765,0,1715418008,12331.44895107,55.96508693999931,54089.13131928001 2024-05-11,09:00:10.000,132,11058721,13365,0,1715418009,12330.896573649989,55.231977420000476,54088.25792928 2024-05-11,09:00:11.000,132,11058752,13245,0,1715418010,12330.451977190001,54.5411626799978,54087.4963332 2024-05-11,09:00:12.000,132,11058711,13365,0,1715418011,12329.87939083999,53.81510228999832,54086.72775 2024-05-11,09:00:13.000,132,11058720,13605,0,1715418012,12329.461739619997,53.68821795000258,54086.091922080006 2024-05-11,09:00:14.000,132,11058650,13565,0,1715418013,12329.441530689997,54.04067444999964,54085.51199112001 2024-05-11,09:00:15.000,132,11058733,13445,0,1715418014,12330.02085334999,54.55526094000379,54085.02289272 2024-05-11,09:00:16.000,132,11058762,13285,0,1715418015,12330.694484350002,55.26722307000455,54084.60366552001 2024-05-11,09:00:17.000,132,11058733,13085,0,1715418016,12331.024563539999,55.98623433000466,54084.26129664 2024-05-11,09:00:18.000,132,11058716,13645,0,1715418017,12330.674275420002,56.88852297000267,54083.890979280004 2024-05-11,09:00:19.000,132,11058774,13725,0,1715418018,12329.913072389994,57.81900812999811,54083.60450736 2024-05-11,09:00:20.000,132,11058719,13405,0,1715418019,12329.172078290001,58.73539503000211,54083.387906640004 2024-05-11,09:00:21.000,132,11058709,13485,0,1715418020,12328.586019319999,59.6235854100014,54083.21322864001 2024-05-11,09:00:22.000,132,11058762,13485,0,1715418021,12327.73050795,60.30735102000472,54083.003615040005 2024-05-11,09:00:23.000,132,11058694,13565,0,1715418022,12326.127266169999,60.70915143000457,54082.82893704001 2024-05-11,09:00:24.000,132,11058741,13525,0,1715418023,12323.877338629994,61.40701529999933,54082.64727192 2024-05-11,09:00:25.000,132,11058751,13765,0,1715418024,12321.822764079996,62.21061611999903,54082.35381288001 2024-05-11,09:00:26.000,132,11058738,13765,0,1715418025,12320.31383064,62.873234340004274,54082.10227656 2024-05-11,09:00:27.000,132,11058730,13925,0,1715418026,12319.000250189994,63.14815041000111,54081.878688720004 2024-05-11,09:00:28.000,132,11058730,13645,0,1715418027,12317.471107819998,63.31028040000092,54081.5922168 2024-05-11,09:00:29.000,132,11058663,13925,0,1715418028,12316.197945229993,63.176346929998545,54081.34068048001 2024-05-11,09:00:30.000,132,11058769,13765,0,1715418029,12315.33569755,62.3797952399982,54081.09613128 2024-05-11,09:00:31.000,132,11058736,13685,0,1715418030,12314.655330239992,61.195541400004004,54080.893504800006 2024-05-11,09:00:32.000,132,11058707,13805,0,1715418031,12314.31177842999,59.60243802000332,54080.66292984 2024-05-11,09:00:33.000,132,11058682,13565,0,1715418032,12314.1568433,57.74851683000452,54080.390432160006 2024-05-11,09:00:34.000,132,11058713,13365,0,1715418033,12313.590993259997,56.113118670000404,54080.23671552 2024-05-11,09:00:35.000,132,11058699,13485,0,1715418034,12312.796108679999,55.013454389998515,54080.01312768 2024-05-11,09:00:36.000,132,11058713,13725,0,1715418035,12311.644199669994,54.26624661000096,54079.85242392 2024-05-11,09:00:37.000,132,11058722,13685,0,1715418036,12310.020748959992,53.970183149998775,54079.66377168001 2024-05-11,09:00:38.000,132,11058701,13565,0,1715418037,12307.966174409994,53.85739707000175,54079.391274 2024-05-11,09:00:39.000,132,11058712,13485,0,1715418038,12305.520893879999,54.245099220002885,54079.048905120006 2024-05-11,09:00:40.000,132,11058715,13565,0,1715418039,12302.604071649992,55.6690234800044,54078.643652160004 2024-05-11,09:00:41.000,132,11058716,13845,0,1715418040,12299.289807129993,57.727369439999165,54078.15455376001 2024-05-11,09:00:42.000,132,11058714,13885,0,1715418041,12295.530946149993,60.145221030004905,54077.55366144 2024-05-11,09:00:43.000,132,11058723,13405,0,1715418042,12291.29380716,62.59831827000016,54076.85494944 2024-05-11,09:00:44.000,132,11058704,13245,0,1715418043,12286.55818123,65.26993854000466,54076.06540488 2024-05-11,09:00:45.000,132,11058691,13445,0,1715418044,12281.55983921,68.12483618999977,54074.99637552001 2024-05-11,09:00:46.000,132,11058733,13285,0,1715418045,12276.339198959999,71.19120774000476,54073.913371919996 2024-05-11,09:00:47.000,132,11058671,13445,0,1715418046,12271.125295019992,73.98971234999772,54072.627741840006 2024-05-11,09:00:48.000,132,11058719,13245,0,1715418047,12265.87097322,76.03396005000104,54071.216343600005 2024-05-11,09:00:49.000,132,11058728,13365,0,1715418048,12260.542552009989,77.81034080999962,54069.707125680005 2024-05-11,09:00:50.000,132,11058691,13525,0,1715418049,12255.261284970002,79.70655678000185,54068.04419112001 2024-05-11,09:00:51.000,132,11058730,13405,0,1715418050,12250.02043579,81.78605013000197,54066.185617200004 2024-05-11,09:00:52.000,132,11058704,13285,0,1715418051,12244.96146698,84.26734389000194,54064.138391039996 2024-05-11,09:00:53.000,132,11058709,13765,0,1715418052,12240.15847794999,87.00240633000067,54061.90949976 2024-05-11,09:00:54.000,132,11058679,13525,0,1715418053,12235.20055378999,89.7374687699994,54059.65266 2024-05-11,09:00:55.000,132,11058751,13245,0,1715418054,12230.518818339995,92.38089251999918,54057.200180880005 2024-05-11,09:00:56.000,132,11058682,13485,0,1715418055,12226.274943039993,94.90448106000258,54054.782637360004 2024-05-11,09:00:57.000,132,11058709,13405,0,1715418056,12222.347674309996,97.16020266000123,54052.33015824001 2024-05-11,09:00:58.000,132,11058721,13365,0,1715418057,12218.723539530001,99.26084339999943,54049.80780792 2024-05-11,09:00:59.000,132,11058775,13645,0,1715418058,12215.530528589989,101.1500102400023,54047.31340608 2024-05-11,09:01:00.000,132,11058807,13765,0,1715418059,12212.640651599992,102.91229274000216,54044.76310728001 2024-05-11,09:01:01.000,132,11058780,13525,0,1715418060,12209.75751091999,104.50539612000284,54042.2547312 2024-05-11,09:01:02.000,132,11058719,13645,0,1715418061,12206.833952380002,106.14079427999968,54039.64853544 2024-05-11,09:01:03.000,132,11058772,13445,0,1715418062,12204.341517679997,108.05110851000063,54037.06330104 2024-05-11,09:01:04.000,132,11058748,13485,0,1715418063,12202.084853829998,109.9402753500035,54034.582873440006 2024-05-11,09:01:05.000,132,11058782,13285,0,1715418064,12199.94270724999,111.68845959000464,54032.17231704 2024-05-11,09:01:06.000,132,11058735,13445,0,1715418065,12197.840978529995,113.3027103600034,54029.90849016001 2024-05-11,09:01:07.000,132,11058733,13205,0,1715418066,12195.853767079992,114.88876461000473,54027.658637520006 2024-05-11,09:01:08.000,132,11058709,13685,0,1715418067,12193.832874079999,116.15760800999851,54025.4856432 2024-05-11,09:01:09.000,132,11058730,13645,0,1715418068,12191.79850846,117.08104404000187,54023.55719808001 2024-05-11,09:01:10.000,132,11058729,14165,0,1715418069,12189.770879149997,117.8141535600007,54021.71259840001 2024-05-11,09:01:11.000,132,11058697,13485,0,1715418070,12187.824085559994,118.49087004000467,54019.98677976001 2024-05-11,09:01:12.000,132,11058740,13805,0,1715418071,12186.025490790002,118.92791610000131,54018.554420160006 2024-05-11,09:01:13.000,132,11058781,13725,0,1715418072,12184.49634841999,119.0477513099977,54017.2408416 2024-05-11,09:01:14.000,132,11058670,13285,0,1715418073,12183.13561379999,118.54021395000018,54016.06001832001 2024-05-11,09:01:15.000,132,11058770,13565,0,1715418074,12181.923078,117.91989050999837,54015.10977 2024-05-11,09:01:16.000,132,11058762,13565,0,1715418075,12180.852004709996,117.3559601099987,54014.18048304 2024-05-11,09:01:17.000,132,11058737,13445,0,1715418076,12180.030174890002,116.67219450000266,54013.48875816 2024-05-11,09:01:18.000,132,11058725,13325,0,1715418077,12179.40369806,115.81220064000081,54012.831968880004 2024-05-11,09:01:19.000,132,11058776,13805,0,1715418078,12179.221817689999,114.66319245000341,54012.32190912001 2024-05-11,09:01:20.000,132,11058765,13765,0,1715418079,12179.262235549999,113.38025079000363,54011.80486224 2024-05-11,09:01:21.000,132,11058682,13565,0,1715418080,12179.42390699,112.0056704400049,54011.35768656 2024-05-11,09:01:22.000,132,11058750,13565,0,1715418081,12180.009965960002,110.41961619000358,54010.86858816 2024-05-11,09:01:23.000,132,11058719,13805,0,1715418082,12181.013676149996,108.32602458000474,54010.40743824001 2024-05-11,09:01:24.000,132,11058716,13925,0,1715418083,12182.401356009992,105.85177995000413,54009.99519816001 2024-05-11,09:01:25.000,132,11058727,13685,0,1715418084,12184.25384125999,103.27179836999858,54009.58295808 2024-05-11,09:01:26.000,132,11058734,13565,0,1715418085,12186.153480679997,100.67771853000158,54009.21962784 2024-05-11,09:01:27.000,132,11058745,13245,0,1715418086,12188.03291116999,98.09773695000331,54008.82136200001 2024-05-11,09:01:28.000,132,11058715,13685,0,1715418087,12189.690043429997,95.84906448000402,54008.590787040004 2024-05-11,09:01:29.000,132,11058711,13325,0,1715418088,12190.996887569992,94.13612588999968,54008.36021208 2024-05-11,09:01:30.000,132,11058741,13685,0,1715418089,12192.310468019998,92.40203991000453,54008.16457272 2024-05-11,09:01:31.000,132,11058758,13805,0,1715418090,12193.267024039997,90.97106652000366,54008.03181744001 2024-05-11,09:01:32.000,132,11058761,13285,0,1715418091,12193.792456219999,90.30844829999842,54007.82919096 2024-05-11,09:01:33.000,132,11058705,13965,0,1715418092,12193.617312159993,89.99123744999815,54007.605603120006 2024-05-11,09:01:34.000,132,11058688,13565,0,1715418093,12193.09861629,89.52599487000407,54007.22829864 2024-05-11,09:01:35.000,132,11058729,13765,0,1715418094,12192.371094809998,88.67305014000158,54006.84400704 2024-05-11,09:01:36.000,132,11058683,13325,0,1715418095,12192.007334069996,87.72141759000078,54006.41779272 2024-05-11,09:01:37.000,132,11058716,13445,0,1715418096,12192.344149570003,86.2270020299984,54005.8867716 2024-05-11,09:01:38.000,132,11058685,13365,0,1715418097,12193.01778057,84.05586998999934,54005.31382776 2024-05-11,09:01:39.000,132,11058755,13605,0,1715418098,12194.001281829995,81.09523538999929,54004.65005136 2024-05-11,09:01:40.000,132,11058715,13565,0,1715418099,12195.29465335,77.62001430000237,54003.73473864 2024-05-11,09:01:41.000,132,11058711,13525,0,1715418100,12196.109746859998,74.27167755000119,54002.82641304 2024-05-11,09:01:42.000,132,11058710,13525,0,1715418101,12196.581288559995,71.32514120999986,54001.953023040005 2024-05-11,09:01:43.000,132,11058660,13405,0,1715418102,12196.924840369997,68.62532441999792,54001.03771032001 2024-05-11,09:01:44.000,132,11058693,13245,0,1715418103,12197.48395409999,65.7069846000013,54000.07348776 2024-05-11,09:01:45.000,132,11058726,13365,0,1715418104,12197.80729697999,62.534876099998655,53999.200097760004 2024-05-11,09:01:46.000,132,11058729,13325,0,1715418105,12197.968968419991,59.29227630000241,53998.529334240004 2024-05-11,09:01:47.000,132,11058693,13565,0,1715418106,12198.379883330002,56.29639604999829,53997.809660880004 2024-05-11,09:01:48.000,132,11058740,13525,0,1715418107,12198.88510657999,53.59657926000364,53997.2227428 2024-05-11,09:01:49.000,132,11058767,13725,0,1715418108,12199.693463779993,50.86151682000491,53996.67076032 2024-05-11,09:01:50.000,132,11058714,13485,0,1715418109,12200.582656699997,48.07006134000403,53996.05589376001 2024-05-11,09:01:51.000,132,11058687,13445,0,1715418110,12201.377541279995,45.29270412000187,53995.482949920006 2024-05-11,09:01:52.000,132,11058698,13285,0,1715418111,12202.030963349993,42.59288732999994,53994.910006080005 2024-05-11,09:01:53.000,132,11058737,13445,0,1715418112,12202.76522113999,40.20323225999891,53994.141422880006 2024-05-11,09:01:54.000,132,11058716,13285,0,1715418113,12203.72851347,37.96160891999898,53993.40777528 2024-05-11,09:01:55.000,132,11058750,13365,0,1715418114,12204.341517679997,35.80457513999863,53992.49944968 2024-05-11,09:01:56.000,132,11058746,13605,0,1715418115,12204.806323069999,33.54885353999998,53991.51426576 2024-05-11,09:01:57.000,132,11058743,13805,0,1715418116,12204.79958675999,31.391819759999635,53990.452223520006 2024-05-11,09:01:58.000,132,11058702,13405,0,1715418117,12204.193318860001,29.685930300001928,53989.34825856001 2024-05-11,09:01:59.000,132,11058755,13485,0,1715418118,12203.492742619994,28.381841250004072,53988.14647392001 2024-05-11,09:02:00.000,132,11058768,13965,0,1715418119,12203.088564019992,26.91562220999913,53986.85385672001 2024-05-11,09:02:01.000,132,11058725,13285,0,1715418120,12202.677649109995,24.955964070002665,53985.519316800004 2024-05-11,09:02:02.000,132,11058709,13805,0,1715418121,12201.815401430002,23.102042880003864,53984.128879920005 2024-05-11,09:02:03.000,132,11058722,13525,0,1715418122,12200.569184079992,21.487792109997827,53982.75940440001 2024-05-11,09:02:04.000,132,11058703,13565,0,1715418123,12199.747354259998,19.95813089999865,53981.445825840005 2024-05-11,09:02:05.000,132,11058733,13405,0,1715418124,12199.98986142,18.083062320001773,53980.33487376001 2024-05-11,09:02:06.000,132,11058691,13525,0,1715418125,12201.667202609991,15.143575109999801,53979.34968984 2024-05-11,09:02:07.000,132,11058724,13165,0,1715418126,12204.523398049998,11.640157499998168,53978.65796496001 2024-05-11,09:02:08.000,132,11058726,13805,0,1715418127,12207.992597700002,8.376410310003848,53978.210789280005 2024-05-11,09:02:09.000,132,11058741,13765,0,1715418128,12211.670622960002,5.493316140004026,53977.93130448 2024-05-11,09:02:10.000,132,11058767,13685,0,1715418129,12215.456429179998,3.2939875800002483,53977.81951056001 2024-05-11,09:02:11.000,132,11058745,13325,0,1715418130,12219.61946876,1.5951472500019008,53977.72169088 2024-05-11,09:02:12.000,132,11058751,13405,0,1715418131,12224.139532769994,0.25581254999997327,53977.77060072001 2024-05-11,09:02:13.000,132,11058742,13605,0,1715418132,12228.572024749992,-0.8368025999952806,53977.89636888001 2024-05-11,09:02:14.000,132,11058712,13485,0,1715418133,12232.795691119994,-1.7108947199958493,53978.0081628 2024-05-11,09:02:15.000,132,11058711,13245,0,1715418134,12237.053039040002,-2.3523655499957385,53978.25271200001 2024-05-11,09:02:16.000,132,11058694,13925,0,1715418135,12241.269969099994,-2.909246819996042,53978.497261200006 2024-05-11,09:02:17.000,132,11058760,13885,0,1715418136,12245.554262259997,-3.3392437500006054,53978.77674600001 2024-05-11,09:02:18.000,132,11058780,13725,0,1715418137,12249.81161017999,-3.6494054700015113,53979.09116640001 2024-05-11,09:02:19.000,132,11058739,13605,0,1715418138,12253.920759280001,-3.466128089996346,53979.35667696001 2024-05-11,09:02:20.000,132,11058734,13445,0,1715418139,12258.198316129994,-2.993836379995628,53979.650136000004 2024-05-11,09:02:21.000,132,11058716,13605,0,1715418140,12262.307465229991,-2.4581025000006775,53979.85276248 2024-05-11,09:02:22.000,132,11058732,13405,0,1715418141,12266.207788719992,-1.964663400001882,53980.08333744 2024-05-11,09:02:23.000,132,11058743,13525,0,1715418142,12269.555734789996,-1.80253341000207,53980.11827304001 2024-05-11,09:02:24.000,132,11058754,13725,0,1715418143,12272.580337979998,-2.119744260002335,53980.02744048001 2024-05-11,09:02:25.000,132,11058729,13645,0,1715418144,12275.759876299991,-2.951541599999473,53979.90167232 2024-05-11,09:02:26.000,132,11058731,13605,0,1715418145,12278.710380079989,-4.24858151999797,53979.63616176 2024-05-11,09:02:27.000,132,11058687,13565,0,1715418146,12281.620466,-5.446933619998163,53979.36366408 2024-05-11,09:02:28.000,132,11058740,13645,0,1715418147,12284.537288229993,-6.78626832000009,53979.01430808 2024-05-11,09:02:29.000,132,11058700,13485,0,1715418148,12287.501264629995,-8.435764739995648,53978.51123544 2024-05-11,09:02:30.000,132,11058722,13845,0,1715418149,12290.478713650002,-10.50115982999705,53978.09899536 2024-05-11,09:02:31.000,132,11058749,13485,0,1715418150,12293.91423175,-12.876716639999358,53977.70072952001 2024-05-11,09:02:32.000,132,11058720,13325,0,1715418151,12297.740455829997,-15.576533430001291,53977.26752808001 2024-05-11,09:02:33.000,132,11058749,13485,0,1715418152,12301.694669799988,-18.43848020999576,53976.9950304 2024-05-11,09:02:34.000,132,11058686,13885,0,1715418153,12305.64214746,-20.369941830002062,53976.799391040004 2024-05-11,09:02:35.000,132,11058752,13685,0,1715418154,12309.57615249999,-21.42026220000116,53976.61772592 2024-05-11,09:02:36.000,132,11058730,13645,0,1715418155,12313.489948609997,-22.491729959998338,53976.49894488 2024-05-11,09:02:37.000,132,11058709,13645,0,1715418156,12317.417217339993,-23.52795206999872,53976.4011252 2024-05-11,09:02:38.000,132,11058747,13525,0,1715418157,12321.418585479994,-24.366798539995216,53976.296318400004 2024-05-11,09:02:39.000,132,11058699,13645,0,1715418158,12325.581625059996,-24.994171109996387,53976.28933128001 2024-05-11,09:02:40.000,132,11058726,13085,0,1715418159,12329.751400949994,-25.311381959996652,53976.38016384 2024-05-11,09:02:41.000,132,11058688,13445,0,1715418160,12333.68540599,-25.121055449999403,53976.45003504 2024-05-11,09:02:42.000,132,11058739,13565,0,1715418161,12337.47794851999,-24.712205910000193,53976.5408676 2024-05-11,09:02:43.000,132,11058740,13485,0,1715418162,12341.26375474,-24.437289839996083,53976.64567440001 2024-05-11,09:02:44.000,132,11058730,13565,0,1715418163,12344.928307379996,-24.691058520002116,53976.855288 2024-05-11,09:02:45.000,132,11058704,13205,0,1715418164,12348.768004079997,-25.13515370999812,53977.0649016 2024-05-11,09:02:46.000,132,11058707,13565,0,1715418165,12351.99469657,-26.129081040002347,53977.26054096 2024-05-11,09:02:47.000,132,11058747,13605,0,1715418166,12354.581439609996,-27.64464398999553,53977.36534776001 2024-05-11,09:02:48.000,132,11058705,13605,0,1715418167,12357.060401689996,-29.040371729999606,53977.53303864001 2024-05-11,09:02:49.000,132,11058748,13325,0,1715418168,12359.485473289991,-30.245772959999158,53977.65181968001 2024-05-11,09:02:50.000,132,11058736,13725,0,1715418169,12361.68824666,-31.352486370000406,53977.72867800001 2024-05-11,09:02:51.000,132,11058730,13405,0,1715418170,12363.722612279998,-32.71296846000041,53977.6937424 2024-05-11,09:02:52.000,132,11058774,13125,0,1715418171,12365.581833839991,-34.10869619999721,53977.65181968001 2024-05-11,09:02:53.000,132,11058746,13925,0,1715418172,12367.238966099998,-35.6665539300011,53977.49810304 2024-05-11,09:02:54.000,132,11058693,13565,0,1715418173,12368.505392379993,-37.24555904999579,53977.18368264 2024-05-11,09:02:55.000,132,11058723,13805,0,1715418174,12369.542784119993,-38.472107670000696,53976.84131376001 2024-05-11,09:02:56.000,132,11058686,14085,0,1715418175,12370.566703240002,-39.712754549997044,53976.464009280004 2024-05-11,09:02:57.000,132,11058746,13525,0,1715418176,12371.469368779995,-40.565699279999535,53976.00984648 2024-05-11,09:02:58.000,132,11058723,13605,0,1715418177,12372.264253359994,-41.16487532999599,53975.56965792001 2024-05-11,09:02:59.000,132,11058740,13565,0,1715418178,12373.160182589992,-41.834542680000595,53975.03164968 2024-05-11,09:03:00.000,132,11058691,13285,0,1715418179,12374.305355290002,-42.595848719996866,53974.57748688 2024-05-11,09:03:01.000,132,11058715,13565,0,1715418180,12375.302329170001,-43.046993039999506,53974.10934984001 2024-05-11,09:03:02.000,132,11058756,13365,0,1715418181,12376.002905409994,-42.828470009997545,53973.69012264 2024-05-11,09:03:03.000,132,11058721,13485,0,1715418182,12376.764108440002,-41.94732875999762,53973.249934080006 2024-05-11,09:03:04.000,132,11058704,13845,0,1715418183,12377.895808519992,-40.54455189000146,53972.80974552 2024-05-11,09:03:05.000,132,11058724,13405,0,1715418184,12379.249806829997,-39.4096419599955,53972.48135088001 2024-05-11,09:03:06.000,132,11058722,13725,0,1715418185,12380.408452149997,-38.58489374999772,53972.08308504 2024-05-11,09:03:07.000,132,11058714,13645,0,1715418186,12381.324590309996,-37.619162939998205,53971.63590936 2024-05-11,09:03:08.000,132,11058710,13445,0,1715418187,12382.26767370999,-36.67457951999677,53971.27257912 2024-05-11,09:03:09.000,132,11058738,13325,0,1715418188,12383.45326427,-35.765241749999404,53970.881300400004 2024-05-11,09:03:10.000,132,11058750,14085,0,1715418189,12384.59170066,-34.940493540001626,53970.47604744 2024-05-11,09:03:11.000,132,11058735,13285,0,1715418190,12386.060216239995,-34.313120970000455,53970.11970432 2024-05-11,09:03:12.000,132,11058730,13685,0,1715418191,12387.852074699993,-33.91836968999996,53969.78432256 2024-05-11,09:03:13.000,132,11058730,13445,0,1715418192,12389.44858017,-33.58001145000162,53969.518812 2024-05-11,09:03:14.000,132,11058715,13365,0,1715418193,12390.89015051,-32.980835399997886,53969.24631432001 2024-05-11,09:03:15.000,132,11058745,13685,0,1715418194,12392.473183360002,-31.979858940001577,53968.938881040005 2024-05-11,09:03:16.000,132,11058695,14005,0,1715418195,12393.881072149998,-30.23167470000044,53968.76420304001 2024-05-11,09:03:17.000,132,11058686,13565,0,1715418196,12395.390005589994,-28.49758871999802,53968.484718240004 2024-05-11,09:03:18.000,132,11058727,13445,0,1715418197,12396.99998367999,-26.946780120000767,53968.30305312 2024-05-11,09:03:19.000,132,11058746,13565,0,1715418198,12398.569543910002,-25.269087180000497,53968.05850392 2024-05-11,09:03:20.000,132,11058748,13605,0,1715418199,12399.721452919992,-23.013365580001846,53967.79998048 2024-05-11,09:03:21.000,132,11058696,13605,0,1715418200,12399.903333289993,-20.306499660000554,53967.60434112 2024-05-11,09:03:22.000,132,11058716,13365,0,1715418201,12399.41831896999,-17.423405490000732,53967.359791920004 2024-05-11,09:03:23.000,132,11058697,13605,0,1715418202,12398.704270109993,-14.688343050002004,53967.06633288001 2024-05-11,09:03:24.000,132,11058694,13365,0,1715418203,12397.970012319995,-12.46081797000079,53966.73793824 2024-05-11,09:03:25.000,132,11058726,13485,0,1715418204,12396.93935688999,-10.698535470000934,53966.38159512 2024-05-11,09:03:26.000,132,11058672,13725,0,1715418205,12395.248543079993,-9.041989919998741,53966.01127776001 2024-05-11,09:03:27.000,132,11058686,13765,0,1715418206,12393.153550669995,-7.611016529997869,53965.71781872 2024-05-11,09:03:28.000,132,11058738,13845,0,1715418207,12390.84299633999,-6.285780090001936,53965.35448848 2024-05-11,09:03:29.000,132,11058676,13405,0,1715418208,12388.815367030002,-5.150870159995975,53964.9422484 2024-05-11,09:03:30.000,132,11058688,13445,0,1715418209,12387.17170739,-4.051205880001362,53964.49507272 2024-05-11,09:03:31.000,132,11058727,13605,0,1715418210,12386.019798379995,-3.318096359995252,53963.95007736001 2024-05-11,09:03:32.000,132,11058735,13445,0,1715418211,12384.995879260001,-2.7118711799994344,53963.37713352001 2024-05-11,09:03:33.000,132,11058719,13565,0,1715418212,12383.729452979991,-2.21138295000128,53962.83912528 2024-05-11,09:03:34.000,132,11058683,13525,0,1715418213,12382.24746477999,-1.4571260399970924,53962.301117040006 2024-05-11,09:03:35.000,132,11058731,13485,0,1715418214,12381.001247429995,-0.6887708700014628,53961.66528912 2024-05-11,09:03:36.000,132,11058682,13285,0,1715418215,12379.741557459995,-0.03320177999557927,53961.02946120001 2024-05-11,09:03:37.000,132,11058688,13805,0,1715418216,12377.774554939992,0.819742949999636,53960.39363328 2024-05-11,09:03:38.000,132,11058717,13285,0,1715418217,12375.167602969996,1.6374420299980557,53959.618062960006 2024-05-11,09:03:39.000,132,11058733,13725,0,1715418218,12372.237308119998,2.1026846099994145,53958.80755704 2024-05-11,09:03:40.000,132,11058713,13405,0,1715418219,12369.246386480001,1.9405546199996024,53957.83634736 2024-05-11,09:03:41.000,132,11058674,13445,0,1715418220,12366.25546483999,1.2990837899997132,53956.80924072001 2024-05-11,09:03:42.000,132,11058674,13765,0,1715418221,12363.116344379996,0.47433558000193443,53955.62143032 2024-05-11,09:03:43.000,132,11058686,13605,0,1715418222,12359.775134620002,-0.16008611999859568,53954.37772296 2024-05-11,09:03:44.000,132,11058728,13725,0,1715418223,12356.528233199999,-0.4279530599960708,53953.0641444 2024-05-11,09:03:45.000,132,11058688,13485,0,1715418224,12353.409321669991,-0.3504126299958443,53951.72261736 2024-05-11,09:03:46.000,132,11058638,13205,0,1715418225,12350.431872649999,-0.6112304400012363,53950.29025776001 2024-05-11,09:03:47.000,132,11058685,13565,0,1715418226,12347.663249240002,-1.3020451799966395,53948.79501408 2024-05-11,09:03:48.000,132,11058716,13405,0,1715418227,12344.941780000001,-2.1126951299957,53947.334706 2024-05-11,09:03:49.000,132,11058675,13405,0,1715418228,12342.712061389997,-2.9233450800020364,53945.937282000006 2024-05-11,09:03:50.000,132,11058668,13485,0,1715418229,12340.455397539998,-3.5084228699997766,53944.6097292 2024-05-11,09:03:51.000,132,11058702,13565,0,1715418230,12338.367141439994,-3.9243215399983455,53943.33807336 2024-05-11,09:03:52.000,132,11058704,13565,0,1715418231,12336.507919880001,-4.241532389998611,53942.094366 2024-05-11,09:03:53.000,132,11058773,13245,0,1715418232,12335.234757289996,-4.460055420000572,53940.96943968 2024-05-11,09:03:54.000,132,11058718,13645,0,1715418233,12334.204101859992,-4.460055420000572,53939.879448960004 2024-05-11,09:03:55.000,132,11058693,13245,0,1715418234,12333.018511299997,-4.5516941099995165,53938.8104196 2024-05-11,09:03:56.000,132,11058715,13485,0,1715418235,12331.354642729995,-4.784315400000196,53937.87414552 2024-05-11,09:03:57.000,132,11058749,13205,0,1715418236,12329.333749730002,-5.080378859995108,53936.930884320005 2024-05-11,09:03:58.000,132,11058712,13525,0,1715418237,12327.198339459988,-5.327098410001781,53935.98762312001 2024-05-11,09:03:59.000,132,11058726,13365,0,1715418238,12325.379535759996,-5.848734029998013,53934.91160664001 2024-05-11,09:04:00.000,132,11058678,13765,0,1715418239,12323.493368959993,-6.349222259996168,53933.709822 2024-05-11,09:04:01.000,132,11058695,13965,0,1715418240,12321.69477419,-6.772170060001372,53932.501050240004 2024-05-11,09:04:02.000,132,11058680,13405,0,1715418241,12320.19257706,-7.089380910001637,53931.25035576001 2024-05-11,09:04:03.000,132,11058691,13245,0,1715418242,12319.06761328999,-7.166921340001863,53929.88088024001 2024-05-11,09:04:04.000,132,11058657,13445,0,1715418243,12318.05043047999,-6.779219190000731,53928.49044336001 2024-05-11,09:04:05.000,132,11058676,13245,0,1715418244,12316.992829809991,-6.10250270999677,53927.03013528001 2024-05-11,09:04:06.000,132,11058724,13405,0,1715418245,12315.968910689997,-5.009887560001516,53925.51393024 2024-05-11,09:04:07.000,132,11058690,13325,0,1715418246,12315.066245149988,-3.994812839999213,53924.07458352 2024-05-11,09:04:08.000,132,11058726,13965,0,1715418247,12314.10968912999,-3.2335067999956664,53922.64222392 2024-05-11,09:04:09.000,132,11058724,13085,0,1715418248,12312.964516429995,-2.6202324900004896,53921.30069688 2024-05-11,09:04:10.000,132,11058748,13765,0,1715418249,12311.570100259989,-2.2395794699987164,53919.93820848001 2024-05-11,09:04:11.000,132,11058720,13685,0,1715418250,12309.744560250001,-2.260726859996794,53918.77834656 2024-05-11,09:04:12.000,132,11058738,13565,0,1715418251,12307.844920829993,-2.592035969995777,53917.464768 2024-05-11,09:04:13.000,132,11058718,13325,0,1715418252,12306.423559419993,-3.219408539996948,53916.21407352 2024-05-11,09:04:14.000,132,11058727,13605,0,1715418253,12305.291859339988,-3.8115354600013234,53915.04722448 2024-05-11,09:04:15.000,132,11058709,13565,0,1715418254,12304.52392,-4.720873229998688,53913.929285280006 2024-05-11,09:04:16.000,132,11058736,13605,0,1715418255,12303.958069959997,-5.778242729997146,53912.8882044 2024-05-11,09:04:17.000,132,11058699,13245,0,1715418256,12304.153422949988,-7.14577394999651,53912.16853104 2024-05-11,09:04:18.000,132,11058735,13725,0,1715418257,12305.015670629997,-8.301831270000548,53911.4907804 2024-05-11,09:04:19.000,132,11058730,13805,0,1715418258,12306.039589749991,-9.316905989995576,53911.0366176 2024-05-11,09:04:20.000,132,11058695,13645,0,1715418259,12307.00288208,-10.035917249995691,53910.72918432 2024-05-11,09:04:21.000,132,11058733,13325,0,1715418260,12308.370353009996,-10.705584600000293,53910.52655784001 2024-05-11,09:04:22.000,132,11058721,13245,0,1715418261,12309.987067410002,-11.572627590001503,53910.41476392 2024-05-11,09:04:23.000,132,11058658,13325,0,1715418262,12311.644199669994,-12.446719710002071,53910.4427124 2024-05-11,09:04:24.000,132,11058712,13485,0,1715418263,12313.20028728,-13.257369660001132,53910.575467680006 2024-05-11,09:04:25.000,132,11058713,13325,0,1715418264,12314.23767902,-13.750808759999927,53910.7571328 2024-05-11,09:04:26.000,132,11058704,13325,0,1715418265,12315.072981459998,-13.722612239995215,53910.99469488 2024-05-11,09:04:27.000,132,11058727,13525,0,1715418266,12316.103636890002,-14.004577439998684,53911.28815392001 2024-05-11,09:04:28.000,132,11058710,13325,0,1715418267,12317.572152469998,-14.71653956999944,53911.57462584001 2024-05-11,09:04:29.000,132,11058744,13485,0,1715418268,12319.431374029991,-15.576533430001291,53911.97289168 2024-05-11,09:04:30.000,132,11058716,13245,0,1715418269,12321.50615750999,-15.978333840001142,53912.3641704 2024-05-11,09:04:31.000,132,11058692,13765,0,1715418270,12323.419269550002,-16.196856869995827,53912.76942336 2024-05-11,09:04:32.000,132,11058714,13445,0,1715418271,12324.955148229994,-16.373085120001633,53913.30044448001 2024-05-11,09:04:33.000,132,11058715,13925,0,1715418272,12326.039694139989,-16.39423250999971,53913.8664012 2024-05-11,09:04:34.000,132,11058744,13765,0,1715418273,12326.747006689991,-16.429478159996506,53914.411396560005 2024-05-11,09:04:35.000,132,11058720,13605,0,1715418274,12326.969304919992,-16.35898685999564,53914.92844344001 2024-05-11,09:04:36.000,132,11058694,13925,0,1715418275,12326.827842409992,445.78197594000085,53915.3336964 2024-05-11,09:04:37.000,132,11058676,13725,0,1715418276,12326.36977333,-14.95620998999948,53915.64112968 2024-05-11,09:04:38.000,132,11058706,13565,0,1715418277,12325.797186980002,-14.018675699997402,53915.82978192 2024-05-11,09:04:39.000,132,11058708,13405,0,1715418278,12324.975357159994,-13.405401390002226,53915.91362736001 2024-05-11,09:04:40.000,132,11058680,13565,0,1715418279,12324.16699995999,-13.017699240001093,53916.00445992 2024-05-11,09:04:41.000,132,11058762,13645,0,1715418280,12323.540523129988,-12.644095349998679,53915.969524320004 2024-05-11,09:04:42.000,132,11058741,13565,0,1715418281,12322.85341951,-12.397375799999281,53915.9974728 2024-05-11,09:04:43.000,132,11058752,13805,0,1715418282,12322.260624230003,-12.030821039996226,53915.969524320004 2024-05-11,09:04:44.000,132,11058736,13725,0,1715418283,12321.60720215999,-11.565578460002143,53916.01843416 2024-05-11,09:04:45.000,132,11058757,13525,0,1715418284,12321.142396769988,-10.917058499995619,53916.01843416 2024-05-11,09:04:46.000,132,11058757,13405,0,1715418285,12320.697800310001,-10.050015510001685,53916.03240840001 2024-05-11,09:04:47.000,132,11058717,13845,0,1715418286,12320.42834790999,-8.992646009995951,53916.137215200004 2024-05-11,09:04:48.000,132,11058722,13565,0,1715418287,12320.199313369994,-7.399542629995267,53916.207086400005 2024-05-11,09:04:49.000,132,11058807,13525,0,1715418288,12319.990487759998,-5.46808100999624,53916.3817644 2024-05-11,09:04:50.000,132,11058726,13525,0,1715418289,12319.424637719996,-3.0784259399952134,53916.710159040005 2024-05-11,09:04:51.000,132,11058760,13605,0,1715418290,12318.589335279998,-0.4561495800007833,53916.996630960006 2024-05-11,09:04:52.000,132,11058720,13405,0,1715418291,12317.861813799995,1.9898985300023924,53917.44380664001 2024-05-11,09:04:53.000,132,11058760,13405,0,1715418292,12317.491316749998,4.118735789998027,53917.86303384 2024-05-11,09:04:54.000,132,11058715,13445,0,1715418293,12317.336381619993,6.332162610000523,53918.42899056001 2024-05-11,09:04:55.000,132,11058755,13565,0,1715418294,12317.141028630002,8.482147260001511,53918.84821776 2024-05-11,09:04:56.000,132,11058734,13565,0,1715418295,12317.006302429996,10.293773670004157,53919.38622600001 2024-05-11,09:04:57.000,132,11058760,13565,0,1715418296,12316.81768575,12.281628329998057,53919.91026 2024-05-11,09:04:58.000,132,11058695,13405,0,1715418297,12316.79747682,14.3399742900001,53920.329487200004 2024-05-11,09:04:59.000,132,11058729,13645,0,1715418298,12316.85136729999,16.42651676999958,53920.86050832 2024-05-11,09:05:00.000,132,11058698,13565,0,1715418299,12316.83789468,18.900761400000192,53921.384542320004 2024-05-11,09:05:01.000,132,11058738,13605,0,1715418300,12316.864839919996,21.720413399998506,53921.95049904001 2024-05-11,09:05:02.000,132,11058731,13525,0,1715418301,12316.89852147,24.75858842999878,53922.677159520004 2024-05-11,09:05:03.000,132,11058718,13525,0,1715418302,12316.85136729999,27.55004390999966,53923.38285864 2024-05-11,09:05:04.000,132,11058718,13765,0,1715418303,12316.67622324,29.96789549999812,53924.235287280004 2024-05-11,09:05:05.000,132,11058721,13445,0,1715418304,12316.460661319994,31.99099581000337,53925.13662576001 2024-05-11,09:05:06.000,132,11058774,13645,0,1715418305,12316.474133939999,33.746229180003866,53926.09386120001 2024-05-11,09:05:07.000,132,11058745,13405,0,1715418306,12316.61559645,35.198349960002815,53927.072058 2024-05-11,09:05:08.000,132,11058755,13485,0,1715418307,12316.75705896,36.29096510999807,53928.18301008001 2024-05-11,09:05:09.000,132,11058778,13765,0,1715418308,12317.147764939997,37.20030288000271,53929.266013680004 2024-05-11,09:05:10.000,132,11058752,13445,0,1715418309,12317.646251879989,37.84882284000196,53930.38395288001 2024-05-11,09:05:11.000,132,11058709,13525,0,1715418310,12318.744270409989,38.20832846999838,53931.52984056 2024-05-11,09:05:12.000,132,11058726,13885,0,1715418311,12319.956806209993,38.335212810001394,53932.640792640006 2024-05-11,09:05:13.000,132,11058730,13525,0,1715418312,12321.081769979988,38.12373890999879,53933.709822 2024-05-11,09:05:14.000,132,11058722,13445,0,1715418313,12321.944017659996,37.461120690000826,53934.83474832 2024-05-11,09:05:15.000,132,11058738,13605,0,1715418314,12322.87362844,36.481291620002594,53935.93172616 2024-05-11,09:05:16.000,132,11058727,13765,0,1715418315,12324.436452360002,34.89523737000127,53937.028704000004 2024-05-11,09:05:17.000,132,11058717,13645,0,1715418316,12326.437136429995,33.076561829999264,53938.153630320005 2024-05-11,09:05:18.000,132,11058681,13725,0,1715418317,12328.262676439997,31.35657411000284,53939.36938920001 2024-05-11,09:05:19.000,132,11058707,13245,0,1715418318,12329.542575339998,29.65773378000449,53940.668993520005 2024-05-11,09:05:20.000,132,11058744,13525,0,1715418319,12330.526076599992,28.17741648000083,53941.93366224001 2024-05-11,09:05:21.000,132,11058774,13765,0,1715418320,12331.32769749,26.93676960000448,53943.24025368 2024-05-11,09:05:22.000,132,11058729,13765,0,1715418321,12332.115845759989,26.196610949999013,53944.525883760005 2024-05-11,09:05:23.000,132,11058734,13565,0,1715418322,12333.180182739998,25.787761409999803,53945.80452672 2024-05-11,09:05:24.000,132,11058734,13245,0,1715418323,12334.305146509992,25.646778809998068,53947.10413104001 2024-05-11,09:05:25.000,132,11058758,13845,0,1715418324,12335.349274560002,25.519894470002328,53948.44565808001 2024-05-11,09:05:26.000,132,11058728,13245,0,1715418325,12336.07679603999,25.343666220003797,53949.88500480001 2024-05-11,09:05:27.000,132,11058726,13325,0,1715418326,12336.507919880001,24.87137451000308,53951.25448032001 2024-05-11,09:05:28.000,132,11058685,13525,0,1715418327,12337.17481456999,24.17351064000104,53952.58203312 2024-05-11,09:05:29.000,132,11058752,13405,0,1715418328,12338.488395019995,23.024502450003638,53953.916573040005 2024-05-11,09:05:30.000,132,11058737,13405,0,1715418329,12339.89628380999,21.720413399998506,53955.21617736 2024-05-11,09:05:31.000,132,11058725,13365,0,1715418330,12341.209864259996,20.43042260999937,53956.50879456 2024-05-11,09:05:32.000,132,11058728,13725,0,1715418331,12342.37524588999,19.210923120001098,53957.74551480001 2024-05-11,09:05:33.000,132,11058750,13965,0,1715418332,12343.715771579991,18.238143180002226,53958.898389600006 2024-05-11,09:05:34.000,132,11058697,13285,0,1715418333,12345.305540740002,17.23716671999864,53960.051264400005 2024-05-11,09:05:35.000,132,11058720,13645,0,1715418334,12347.03677241,16.41241851000086,53961.134268 2024-05-11,09:05:36.000,132,11058703,13645,0,1715418335,12348.963357070003,15.43258944000263,53962.38496248 2024-05-11,09:05:37.000,132,11058744,13925,0,1715418336,12350.70806135999,14.191942559999006,53963.54482440001 2024-05-11,09:05:38.000,132,11058750,13405,0,1715418337,12352.365193619997,12.725723520001338,53964.90032568 2024-05-11,09:05:39.000,132,11058735,13845,0,1715418338,12353.874127059993,11.062128839999787,53966.21390424 2024-05-11,09:05:40.000,132,11058761,13805,0,1715418339,12355.275279539994,9.433779810002306,53967.597354000005 2024-05-11,09:05:41.000,132,11058714,13725,0,1715418340,12356.81115822,7.62920252999902,53968.97381664 2024-05-11,09:05:42.000,132,11058761,13325,0,1715418341,12358.798369669988,5.77528134000022,53970.329317920005 2024-05-11,09:05:43.000,132,11058731,13645,0,1715418342,12361.075242450002,3.8297214600024745,53971.71276768001 2024-05-11,09:05:44.000,132,11058770,13645,0,1715418343,12363.075926519996,1.919407230001525,53973.13814016 2024-05-11,09:05:45.000,132,11058733,13565,0,1715418344,12365.21807309999,-0.04730004000157351,53974.5495384 2024-05-11,09:05:46.000,132,11058720,13365,0,1715418345,12367.649881009995,-2.5074464099961915,53976.079717680004 2024-05-11,09:05:47.000,132,11058731,13765,0,1715418346,12369.886335929994,-5.672505779999483,53977.52605152 2024-05-11,09:05:48.000,132,11058769,13805,0,1715418347,12371.42221461,-8.760024719995272,53978.951424000006 2024-05-11,09:05:49.000,132,11058675,13605,0,1715418348,12372.65495933999,-11.340006300000823,53980.37679648 2024-05-11,09:05:50.000,132,11058730,13645,0,1715418349,12373.907912999995,-13.03884662999917,53981.746272 2024-05-11,09:05:51.000,132,11058723,13565,0,1715418350,12375.15413034999,-14.13851091000106,53983.16465736001 2024-05-11,09:05:52.000,132,11058748,13365,0,1715418351,12376.454238179991,-14.71653956999944,53984.50618440001 2024-05-11,09:05:53.000,132,11058739,13205,0,1715418352,12377.734137079991,-14.984406509996916,53985.86168568 2024-05-11,09:05:54.000,132,11058726,13405,0,1715418353,12378.73784727,-14.7235886999988,53987.01456048 2024-05-11,09:05:55.000,132,11058775,13165,0,1715418354,12379.64724911999,-14.117363519995706,53988.153461040005 2024-05-11,09:05:56.000,132,11058712,13445,0,1715418355,12380.502760490002,-13.200976619998983,53989.21550328 2024-05-11,09:05:57.000,132,11058716,13565,0,1715418356,12381.358271860001,-12.030821039996226,53990.130816 2024-05-11,09:05:58.000,132,11058741,13365,0,1715418357,12382.17336537,-10.670338949996221,53990.99023176 2024-05-11,09:05:59.000,132,11058741,13445,0,1715418358,12382.988458879998,-9.45788858999731,53991.78676344001 2024-05-11,09:06:00.000,132,11058705,13365,0,1715418359,12383.520627369995,-8.379371700000775,53992.53438528001 2024-05-11,09:06:01.000,132,11058786,13725,0,1715418360,12383.62840832999,-7.343149590000394,53993.184187440005 2024-05-11,09:06:02.000,132,11058753,13685,0,1715418361,12383.561045229995,-6.342173129996809,53993.6942472 2024-05-11,09:06:03.000,132,11058726,13285,0,1715418362,12383.43305534,-5.637260129995411,53994.09950016 2024-05-11,09:06:04.000,132,11058761,13845,0,1715418363,12383.41284641,-5.425786230000085,53994.358023600005 2024-05-11,09:06:05.000,132,11058737,13565,0,1715418364,12383.45326427,-5.834635769999295,53994.65148264 2024-05-11,09:06:06.000,132,11058759,13405,0,1715418365,12383.500418439995,-6.581843549996847,53994.72834096 2024-05-11,09:06:07.000,132,11058748,13285,0,1715418366,12383.102976149989,-7.2233143799967365,53994.672444 2024-05-11,09:06:08.000,132,11058709,13565,0,1715418367,12382.220519539995,-7.322002200002316,53994.56065008 2024-05-11,09:06:09.000,132,11058756,13485,0,1715418368,12380.873257539999,-7.314953069995681,53994.33706224 2024-05-11,09:06:10.000,132,11058705,13845,0,1715418369,12379.445159819988,-7.498230450000847,53993.99469336001 2024-05-11,09:06:11.000,132,11058705,13485,0,1715418370,12377.855390659992,-7.441837409998698,53993.519569200005 2024-05-11,09:06:12.000,132,11058675,13325,0,1715418371,12376.386875079996,-7.364296979998471,53992.93963824001 2024-05-11,09:06:13.000,132,11058730,13565,0,1715418372,12374.844260089994,-7.032987869999488,53992.275861840004 2024-05-11,09:06:14.000,132,11058722,13645,0,1715418373,12373.113028419997,-6.483155729998543,53991.458368800006 2024-05-11,09:06:15.000,132,11058749,13285,0,1715418374,12371.40200568,-5.707751429996279,53990.64786288 2024-05-11,09:06:16.000,132,11058728,13405,0,1715418375,12369.670774009988,-4.897101479997218,53989.79543424 2024-05-11,09:06:17.000,132,11058758,13405,0,1715418376,12368.155104259997,-4.037107619995368,53988.824224560005 2024-05-11,09:06:18.000,132,11058744,13445,0,1715418377,12366.63943450999,-3.000885510002263,53987.866989120004 2024-05-11,09:06:19.000,132,11058728,13605,0,1715418378,12365.46731657,-2.105645999996341,53986.85385672001 2024-05-11,09:06:20.000,132,11058717,13405,0,1715418379,12364.685904609993,-1.5840103800001089,53985.86168568 2024-05-11,09:06:21.000,132,11058765,13125,0,1715418380,12364.0055373,-1.4641751699964516,53984.87650176 2024-05-11,09:06:22.000,132,11058769,13245,0,1715418381,12363.446423569992,-1.5276173399979598,53983.8773436 2024-05-11,09:06:23.000,132,11058753,13365,0,1715418382,12363.251070580001,-1.5558138599953963,53982.92709528001 2024-05-11,09:06:24.000,132,11058739,13685,0,1715418383,12363.210652720001,-1.7602386299986392,53981.96985984001 2024-05-11,09:06:25.000,132,11058787,13605,0,1715418384,12363.251070580001,-1.9717125300012412,53981.06852136 2024-05-11,09:06:26.000,132,11058754,13525,0,1715418385,12363.176971169996,-1.9928599199993187,53980.07635032001 2024-05-11,09:06:27.000,132,11058765,13285,0,1715418386,12363.062453899991,-1.8589264499969431,53979.24488304 2024-05-11,09:06:28.000,132,11058792,13685,0,1715418387,12362.84689198,-1.9928599199993187,53978.31559608 2024-05-11,09:06:29.000,132,11058741,13525,0,1715418388,12362.294514560002,-2.0844986099982634,53977.40727048 2024-05-11,09:06:30.000,132,11058788,13725,0,1715418389,12361.324485919999,-2.479249889998755,53976.56182896 2024-05-11,09:06:31.000,132,11058710,13245,0,1715418390,12359.957014989988,-3.113671589999285,53975.61856776001 2024-05-11,09:06:32.000,132,11058763,13485,0,1715418391,12358.501972029997,-3.8820267600021907,53974.58447400001 2024-05-11,09:06:33.000,132,11058772,13485,0,1715418392,12357.040192759996,-4.558743239998876,53973.59230296 2024-05-11,09:06:34.000,132,11058673,13245,0,1715418393,12355.49084146,-5.2284105899962015,53972.43244104001 2024-05-11,09:06:35.000,132,11058698,13405,0,1715418394,12353.860654439988,-5.453982749997522,53971.335463200005 2024-05-11,09:06:36.000,132,11058713,13525,0,1715418395,12352.102477529996,-5.376442319997295,53970.063807360006 2024-05-11,09:06:37.000,132,11058725,13405,0,1715418396,12350.324091689989,-5.277754499998991,53968.7851644 2024-05-11,09:06:38.000,132,11058800,13365,0,1715418397,12348.47160643999,-5.397589709995373,53967.3877404 2024-05-11,09:06:39.000,132,11058750,13765,0,1715418398,12346.470922369997,-5.552670569995826,53966.04621336 2024-05-11,09:06:40.000,132,11058740,13765,0,1715418399,12344.315303169999,-5.905127070000162,53964.54398256 2024-05-11,09:06:41.000,132,11058706,13765,0,1715418400,12341.977803599999,-6.356271389995527,53963.00681616 2024-05-11,09:06:42.000,132,11058743,13485,0,1715418401,12339.606622479994,-6.694629630001145,53961.52554672 2024-05-11,09:06:43.000,132,11058767,13685,0,1715418402,12337.996644389998,-6.899054399997112,53959.932483360004 2024-05-11,09:06:44.000,132,11058691,13605,0,1715418403,12336.905362169993,-7.173970470001223,53958.36038136 2024-05-11,09:06:45.000,132,11058727,13565,0,1715418404,12336.582019289992,-7.716753479995532,53956.816227840005 2024-05-11,09:06:46.000,132,11058733,13005,0,1715418405,12336.561810359992,-8.534452560001228,53955.39085536 2024-05-11,09:06:47.000,132,11058742,13805,0,1715418406,12336.959252649998,-9.73985379000078,53953.88862456001 2024-05-11,09:06:48.000,132,11058749,13845,0,1715418407,12337.841709259992,-11.093286750001425,53952.46325208 2024-05-11,09:06:49.000,132,11058708,13725,0,1715418408,12339.074453989997,-12.45376884000143,53951.10775080001 2024-05-11,09:06:50.000,132,11058756,13845,0,1715418409,12340.266780860002,-13.743759630000568,53949.724301040005 2024-05-11,09:06:51.000,132,11058734,13565,0,1715418410,12341.257018429991,-14.638999139999214,53948.39674824 2024-05-11,09:06:52.000,132,11058733,13485,0,1715418411,12342.07211193999,-15.343912140000612,53947.02727272 2024-05-11,09:06:53.000,132,11058736,13525,0,1715418412,12342.873732829998,-16.140463830000954,53945.72068128001 2024-05-11,09:06:54.000,132,11058739,13565,0,1715418413,12343.55410013999,-17.127342029998545,53944.37915424001 2024-05-11,09:06:55.000,132,11058738,13445,0,1715418414,12344.066059700002,-18.03667979999591,53943.02365296 2024-05-11,09:06:56.000,132,11058729,13605,0,1715418415,12344.423084129994,-18.90372278999712,53941.577319120006 2024-05-11,09:06:57.000,132,11058675,13845,0,1715418416,12344.69927284,-19.566341009995085,53940.20085648 2024-05-11,09:06:58.000,132,11058713,13405,0,1715418417,12344.69253652999,-19.862404469997273,53938.75452264 2024-05-11,09:06:59.000,132,11058716,13725,0,1715418418,12344.51739247,-19.728471000002173,53937.28722744001 2024-05-11,09:07:00.000,132,11058705,13445,0,1715418419,12343.971751359997,-19.368965369998477,53935.7360868 2024-05-11,09:07:01.000,132,11058745,13685,0,1715418420,12343.075822129998,-18.90372278999712,53934.18494616 2024-05-11,09:07:02.000,132,11058663,13245,0,1715418421,12341.944122049994,-18.360939779995533,53932.61284416001 2024-05-11,09:07:03.000,132,11058652,13765,0,1715418422,12340.677695769999,-17.6278302599967,53930.907986879996 2024-05-11,09:07:04.000,132,11058698,13485,0,1715418423,12339.209180190002,-16.873573349999788,53929.217103840005 2024-05-11,09:07:05.000,132,11058780,13565,0,1715418424,12337.2623866,-15.9853829700005,53927.31660720001 2024-05-11,09:07:06.000,132,11058667,13765,0,1715418425,12334.78342452,-15.033750419999706,53925.548865840006 2024-05-11,09:07:07.000,132,11058696,14045,0,1715418426,12332.216890409989,-14.145560040000419,53923.62740784001 2024-05-11,09:07:08.000,132,11058657,13605,0,1715418427,12329.710983089994,-13.581629640000756,53921.66402712001 2024-05-11,09:07:09.000,132,11058701,13605,0,1715418428,12327.393692449994,-13.243271399995137,53919.791478959996 2024-05-11,09:07:10.000,132,11058697,13405,0,1715418429,12324.995566089994,-13.109337930000038,53917.765214160005 2024-05-11,09:07:11.000,132,11058728,13325,0,1715418430,12322.476186149994,-13.26441879000049,53915.78087208 2024-05-11,09:07:12.000,132,11058670,13365,0,1715418431,12319.916388349993,-13.715563109995855,53913.84543984 2024-05-11,09:07:13.000,132,11058648,13725,0,1715418432,12317.215128039992,-14.237198729999363,53911.92398184 2024-05-11,09:07:14.000,132,11058704,13645,0,1715418433,12314.722693340002,-15.026701290000346,53910.00951096 2024-05-11,09:07:15.000,132,11058674,13565,0,1715418434,12312.230258639996,-16.091119919998164,53908.0670916 2024-05-11,09:07:16.000,132,11058736,13285,0,1715418435,12310.43166386999,-17.324717669995152,53906.194543440004 2024-05-11,09:07:17.000,132,11058703,13365,0,1715418436,12309.111347109989,-18.692248890001792,53904.33596952 2024-05-11,09:07:18.000,132,11058683,13765,0,1715418437,12308.19520894999,-20.038632719995803,53902.56124104 2024-05-11,09:07:19.000,132,11058719,13445,0,1715418438,12307.191498759996,-21.455507849997957,53900.72362848001 2024-05-11,09:07:20.000,132,11058767,13765,0,1715418439,12306.154107019996,-22.82303906999732,53898.99082272 2024-05-11,09:07:21.000,132,11058705,13845,0,1715418440,12305.022406939992,-23.92270334999921,53897.29993968001 2024-05-11,09:07:22.000,132,11058735,13645,0,1715418441,12303.695353869996,-24.662861999997403,53895.64399224001 2024-05-11,09:07:23.000,132,11058669,13805,0,1715418442,12302.563653789992,-25.18449762000091,53894.02996752 2024-05-11,09:07:24.000,132,11058749,13565,0,1715418443,12301.391535850002,-25.43121717000031,53892.49280112 2024-05-11,09:07:25.000,132,11058664,13925,0,1715418444,12299.94996551,-25.37482412999816,53890.92768624001 2024-05-11,09:07:26.000,132,11058674,13685,0,1715418445,12298.252415389994,-24.860237640001287,53889.53724936001 2024-05-11,09:07:27.000,132,11058714,13645,0,1715418446,12296.575074200002,-24.183521159997326,53888.13982536 2024-05-11,09:07:28.000,132,11058723,13765,0,1715418447,12295.153712790001,-23.365822079998907,53886.7913112 2024-05-11,09:07:29.000,132,11058723,14085,0,1715418448,12293.867077579991,-22.449435180002183,53885.540616720005 2024-05-11,09:07:30.000,132,11058721,13765,0,1715418449,12292.923994179997,-21.42731133000052,53884.35979344001 2024-05-11,09:07:31.000,132,11058699,14005,0,1715418450,12292.230154249999,-20.722398329999123,53883.26281560001 2024-05-11,09:07:32.000,132,11058717,13645,0,1715418451,12291.751876239992,-20.11617314999603,53882.137889280006 2024-05-11,09:07:33.000,132,11058692,13805,0,1715418452,12291.495896460001,-19.70027447999746,53881.20860232 2024-05-11,09:07:34.000,132,11058737,13845,0,1715418453,12291.38811549999,-19.657979700001306,53880.244379760006 2024-05-11,09:07:35.000,132,11058707,13725,0,1715418454,12291.502632769996,-19.98928881000029,53879.41291248 2024-05-11,09:07:36.000,132,11058720,13565,0,1715418455,12291.401588119996,-20.236008359999687,53878.6513164 2024-05-11,09:07:37.000,132,11058754,13445,0,1715418456,12290.754902359993,-20.257155749997764,53877.84081048 2024-05-11,09:07:38.000,132,11058715,13485,0,1715418457,12289.663620139989,-19.81306056000176,53877.03030456001 2024-05-11,09:07:39.000,132,11058709,13525,0,1715418458,12288.242258730003,-19.087000170002284,53876.12197896001 2024-05-11,09:07:40.000,132,11058704,13445,0,1715418459,12286.834369939992,-18.389136300000246,53875.143782160005 2024-05-11,09:07:41.000,132,11058708,13565,0,1715418460,12285.27828233,-17.867500679996738,53874.24244368 2024-05-11,09:07:42.000,132,11058685,13565,0,1715418461,12283.79629413,444.3651008099987,53873.369053680006 2024-05-11,09:07:43.000,132,11058685,13325,0,1715418462,12282.55681309,-16.9229172599953,53872.38386976001 2024-05-11,09:07:44.000,132,11058700,13765,0,1715418463,12281.53289396999,-16.58455901999696,53871.49650552001 2024-05-11,09:07:45.000,132,11058726,13765,0,1715418464,12280.52244747,-16.45767468000122,53870.58817992001 2024-05-11,09:07:46.000,132,11058672,13565,0,1715418465,12279.32338429,-16.288495560002048,53869.7078028 2024-05-11,09:07:47.000,132,11058720,13245,0,1715418466,12278.056958009991,-15.921940799998993,53868.82742568 2024-05-11,09:07:48.000,132,11058698,13325,0,1715418467,12276.78379542,-15.449649089998275,53867.8911516 2024-05-11,09:07:49.000,132,11058690,13565,0,1715418468,12275.46347866,-15.195880409999518,53867.01077448 2024-05-11,09:07:50.000,132,11058686,13485,0,1715418469,12274.170107139995,-14.991455639996275,53866.10244888001 2024-05-11,09:07:51.000,132,11058715,13405,0,1715418470,12272.90368086,-14.462770890000684,53865.25700736 2024-05-11,09:07:52.000,132,11058692,13685,0,1715418471,12271.70461768,-13.652120940001623,53864.40457872001 2024-05-11,09:07:53.000,132,11058643,13445,0,1715418472,12270.5055545,-12.707537520000187,53863.594072800006 2024-05-11,09:07:54.000,132,11058694,13445,0,1715418473,12269.38059072999,-11.755904969999392,53862.81151536 2024-05-11,09:07:55.000,132,11058668,13605,0,1715418474,12268.255626959995,-10.931156760001613,53862.11979048 2024-05-11,09:07:56.000,132,11058732,13525,0,1715418475,12267.359697729997,-10.261489409997012,53861.50492392001 2024-05-11,09:07:57.000,132,11058768,13365,0,1715418476,12266.598494699989,-9.901983780000592,53860.94595432 2024-05-11,09:07:58.000,132,11058735,13405,0,1715418477,12265.897918459996,-9.718706399995426,53860.44986880001 2024-05-11,09:07:59.000,132,11058730,13405,0,1715418478,12265.217551149988,-9.852639869997802,53860.01666736001 2024-05-11,09:08:00.000,132,11058682,13245,0,1715418479,12264.59107432,-10.282636799995089,53859.66032424001 2024-05-11,09:08:01.000,132,11058707,13525,0,1715418480,12263.829871289992,-10.797223289999238,53859.380839440004 2024-05-11,09:08:02.000,132,11058669,13525,0,1715418481,12262.913733129993,-11.18492544000037,53858.96161224 2024-05-11,09:08:03.000,132,11058750,13245,0,1715418482,12262.118848549995,-11.466890639996564,53858.598282 2024-05-11,09:08:04.000,132,11058705,14205,0,1715418483,12261.425008619997,-11.77000322999811,53858.29084872 2024-05-11,09:08:05.000,132,11058778,13605,0,1715418484,12260.542552009989,-12.18590189999668,53857.80873744 2024-05-11,09:08:06.000,132,11058678,13285,0,1715418485,12259.478215029994,-12.735734039997624,53857.41047160001 2024-05-11,09:08:07.000,132,11058733,13885,0,1715418486,12258.37346019,-13.384253999996872,53856.84451488 2024-05-11,09:08:08.000,132,11058756,13805,0,1715418487,12257.322595829995,-14.025724829996761,53856.28554528001 2024-05-11,09:08:09.000,132,11058750,13725,0,1715418488,12256.520974940002,-14.653097399997932,53855.58683328001 2024-05-11,09:08:10.000,132,11058732,13405,0,1715418489,12255.779980839994,-15.033750419999706,53854.86715992001 2024-05-11,09:08:11.000,132,11058731,13565,0,1715418490,12255.126558769996,-15.019652160000987,53854.05665400001 2024-05-11,09:08:12.000,132,11058720,13525,0,1715418491,12254.621335519994,-14.836374779995822,53853.183264 2024-05-11,09:08:13.000,132,11058721,13565,0,1715418492,12254.183475370002,-14.476869149999402,53852.30288688001 2024-05-11,09:08:14.000,132,11058652,13325,0,1715418493,12253.65804319,-14.152609169999778,53851.33866432 2024-05-11,09:08:15.000,132,11058749,13565,0,1715418494,12253.045038980003,-14.018675699997402,53850.395403120005 2024-05-11,09:08:16.000,132,11058715,13685,0,1715418495,12252.51287048999,-14.13851091000106,53849.36130936001 2024-05-11,09:08:17.000,132,11058710,13605,0,1715418496,12252.344462739995,-14.300640900000872,53848.32022848 2024-05-11,09:08:18.000,132,11058753,13605,0,1715418497,12252.694750859991,-14.617851750001137,53847.27216048001 2024-05-11,09:08:19.000,132,11058731,13925,0,1715418498,12253.50984436999,-14.998504769995634,53846.24505384001 2024-05-11,09:08:20.000,132,11058723,13685,0,1715418499,12254.479873009994,-15.435550829999556,53845.23192144 2024-05-11,09:08:21.000,132,11058686,13685,0,1715418500,12255.759771909994,-16.1193164399956,53844.274686 2024-05-11,09:08:22.000,132,11058703,13405,0,1715418501,12257.35627738,-16.711443359999976,53843.34539904001 2024-05-11,09:08:23.000,132,11058745,13565,0,1715418502,12259.127926909998,-17.169636810001975,53842.38816360001 2024-05-11,09:08:24.000,132,11058730,13645,0,1715418503,12260.77158655,-17.529142439998395,53841.4449024 2024-05-11,09:08:25.000,132,11058752,13565,0,1715418504,12262.307465229991,-18.100121969997417,53840.59247376001 2024-05-11,09:08:26.000,132,11058761,13445,0,1715418505,12263.594100440001,-18.72044540999923,53839.62825120001 2024-05-11,09:08:27.000,132,11058745,13765,0,1715418506,12264.638228489996,-19.044705389998853,53838.70595136 2024-05-11,09:08:28.000,132,11058746,13165,0,1715418507,12265.365749969998,-19.220933639997384,53837.76269016001 2024-05-11,09:08:29.000,132,11058715,13765,0,1715418508,12265.918127389996,-19.220933639997384,53836.74955776 2024-05-11,09:08:30.000,132,11058704,13885,0,1715418509,12266.403141709998,-19.206835379998665,53835.77136096001 2024-05-11,09:08:31.000,132,11058758,13525,0,1715418510,12266.94204650999,-19.235031899996102,53834.77918992 2024-05-11,09:08:32.000,132,11058733,13685,0,1715418511,12267.231707840001,-19.136344079997798,53833.78003176 2024-05-11,09:08:33.000,132,11058726,13845,0,1715418512,12267.339488799997,-18.805034969998815,53832.787860720004 2024-05-11,09:08:34.000,132,11058692,13525,0,1715418513,12267.352961420002,-18.389136300000246,53831.79568968001 2024-05-11,09:08:35.000,132,11058735,13805,0,1715418514,12267.238444149996,-17.923893719998887,53830.87338984 2024-05-11,09:08:36.000,132,11058693,13765,0,1715418515,12267.04982747,-17.67717416999949,53829.958077120005 2024-05-11,09:08:37.000,132,11058723,13725,0,1715418516,12266.773638759994,-17.641928519995417,53829.08468712 2024-05-11,09:08:38.000,132,11058737,13685,0,1715418517,12266.187579789992,-17.867500679996738,53828.1693744 2024-05-11,09:08:39.000,132,11058748,13525,0,1715418518,12265.224287459998,-18.184711529997003,53827.372842720004 2024-05-11,09:08:40.000,132,11058677,13605,0,1715418519,12263.978070110003,-18.44552933999512,53826.45054288 2024-05-11,09:08:41.000,132,11058719,13645,0,1715418520,12262.549972389992,-18.734543669997947,53825.62606272 2024-05-11,09:08:42.000,132,11058715,13805,0,1715418521,12260.68401451999,-18.76978932000202,53824.70376288001 2024-05-11,09:08:43.000,132,11058743,13805,0,1715418522,12258.541867939995,-18.523069769995345,53823.74652744001 2024-05-11,09:08:44.000,132,11058699,13445,0,1715418523,12256.312149329991,-18.156515009999566,53822.70544656 2024-05-11,09:08:45.000,132,11058751,13685,0,1715418524,12254.271047399998,-17.966188500002318,53821.692314160005 2024-05-11,09:08:46.000,132,11058691,13925,0,1715418525,12252.324253809995,-18.001434149999113,53820.65123328 2024-05-11,09:08:47.000,132,11058737,13365,0,1715418526,12250.330306049997,-18.12831849000213,53819.631113760006 2024-05-11,09:08:48.000,132,11058734,13605,0,1715418527,12248.100587439993,-18.184711529997003,53818.61798136001 2024-05-11,09:08:49.000,132,11058726,13685,0,1715418528,12245.507108090002,-17.973237630001677,53817.70266864 2024-05-11,09:08:50.000,132,11058713,13525,0,1715418529,12242.51618644999,-17.522093309999036,53816.72447184001 2024-05-11,09:08:51.000,132,11058750,13445,0,1715418530,12239.713881490003,-16.81718030999764,53815.66941672 2024-05-11,09:08:52.000,132,11058739,13605,0,1715418531,12237.302282509998,-16.274397299996053,53814.63532296 2024-05-11,09:08:53.000,132,11058704,13605,0,1715418532,12235.22076271999,-16.21800426000118,53813.50340952 2024-05-11,09:08:54.000,132,11058712,13765,0,1715418533,12233.610784629993,-16.267348169996694,53812.33656048 2024-05-11,09:08:55.000,132,11058713,13725,0,1715418534,12232.378039900002,-16.45767468000122,53811.21862128001 2024-05-11,09:08:56.000,132,11058738,13925,0,1715418535,12231.441692809989,-16.58455901999696,53810.15657904 2024-05-11,09:08:57.000,132,11058719,13245,0,1715418536,12230.54576357999,-16.40833076999843,53809.08754968001 2024-05-11,09:08:58.000,132,11058773,13445,0,1715418537,12229.912550439993,-16.16866034999839,53807.93467488001 2024-05-11,09:08:59.000,132,11058718,13845,0,1715418538,12229.37364564,-15.823252980000689,53806.816735680004 2024-05-11,09:09:00.000,132,11058756,13605,0,1715418539,12228.572024749992,-15.527189519998501,53805.69180936 2024-05-11,09:09:01.000,132,11058750,13725,0,1715418540,12227.628941349998,-15.195880409999518,53804.57387016 2024-05-11,09:09:02.000,132,11058752,13285,0,1715418541,12226.679121639994,-14.575556969997706,53803.42798248001 2024-05-11,09:09:03.000,132,11058756,13485,0,1715418542,12225.69562038,-13.891791360001662,53802.310043280006 2024-05-11,09:09:04.000,132,11058729,13605,0,1715418543,12224.422457789995,-12.911962289996154,53801.17812984001 2024-05-11,09:09:05.000,132,11058733,13645,0,1715418544,12223.223394609995,-11.537381939997431,53800.15801032 2024-05-11,09:09:06.000,132,11058692,13885,0,1715418545,12222.064749289995,-10.14870332999999,53799.207762 2024-05-11,09:09:07.000,132,11058727,13805,0,1715418546,12220.421089649994,-8.724779069998476,53798.31341064 2024-05-11,09:09:08.000,132,11058727,13605,0,1715418547,12218.45408712999,-7.188068729999941,53797.32123960001 2024-05-11,09:09:09.000,132,11058761,13805,0,1715418548,12216.763273319993,-5.594965349999256,53796.440862480005 2024-05-11,09:09:10.000,132,11058732,13245,0,1715418549,12215.254339879997,-4.072353269999439,53795.58843384 2024-05-11,09:09:11.000,132,11058724,13845,0,1715418550,12213.799296919991,-2.479249889998755,53794.61722416001 2024-05-11,09:09:12.000,132,11058716,13525,0,1715418551,12212.48571647,-0.8297534699959215,53793.65300160001 2024-05-11,09:09:13.000,132,11058777,13605,0,1715418552,12211.589787240002,0.7703990400041221,53792.61192072 2024-05-11,09:09:14.000,132,11058742,13765,0,1715418553,12211.18560864,1.9898985300023924,53791.6616724 2024-05-11,09:09:15.000,132,11058758,13565,0,1715418554,12210.882474689999,3.0331697700021323,53790.690462720006 2024-05-11,09:09:16.000,132,11058774,13405,0,1715418555,12210.599549669998,4.27381664999848,53789.663356080004 2024-05-11,09:09:17.000,132,11058735,13725,0,1715418556,12210.330097270002,5.676593520001916,53788.81791456001 2024-05-11,09:09:18.000,132,11058753,13365,0,1715418557,12210.121271659991,6.9736334400004125,53787.86766624 2024-05-11,09:09:19.000,132,11058731,13885,0,1715418558,12209.609312099994,8.446901610004716,53786.98728912 2024-05-11,09:09:20.000,132,11058767,13365,0,1715418559,12208.996307889996,10.082299770001555,53786.03704080001 2024-05-11,09:09:21.000,132,11058721,13565,0,1715418560,12208.4641394,11.837533140002051,53785.233522 2024-05-11,09:09:22.000,132,11058716,13605,0,1715418561,12208.107114969993,13.254408270004205,53784.436990320006 2024-05-11,09:09:23.000,132,11058719,13565,0,1715418562,12208.134060210003,14.56554645000142,53783.696355600005 2024-05-11,09:09:24.000,132,11058715,13445,0,1715418563,12208.74032810999,15.83438985000248,53783.095463280006 2024-05-11,09:09:25.000,132,11058724,13445,0,1715418564,12209.690147819994,17.29355976000079,53782.56444216001 2024-05-11,09:09:26.000,132,11058745,13525,0,1715418565,12210.94310148,18.259290570000303,53782.236047520004 2024-05-11,09:09:27.000,132,11058713,13325,0,1715418566,12212.36446289,19.288463550001325,53781.97752408 2024-05-11,09:09:28.000,132,11058707,13445,0,1715418567,12213.48269035,20.381078700003854,53781.69803928001 2024-05-11,09:09:29.000,132,11058756,14005,0,1715418568,12214.398828509999,21.346809510003368,53781.59323248 2024-05-11,09:09:30.000,132,11058770,13285,0,1715418569,12215.139822609992,22.249098150001373,53781.467464320005 2024-05-11,09:09:31.000,132,11058786,13725,0,1715418570,12215.550737519989,23.066797229999793,53781.43951584001 2024-05-11,09:09:32.000,132,11058761,13525,0,1715418571,12215.389066080003,24.12416672999825,53781.41156736001 2024-05-11,09:09:33.000,132,11058696,13365,0,1715418572,12214.84342497,25.16743796999799,53781.48143856 2024-05-11,09:09:34.000,132,11058714,13685,0,1715418573,12214.035067769997,26.07677574000263,53781.48842568001 2024-05-11,09:09:35.000,132,11058767,13565,0,1715418574,12213.671307029996,26.94381873000384,53781.516374160004 2024-05-11,09:09:36.000,132,11058756,13405,0,1715418575,12214.062013009992,27.41611044000456,53781.53034840001 2024-05-11,09:09:37.000,132,11058735,13845,0,1715418576,12215.052250579996,27.493650870004785,53781.4954128 2024-05-11,09:09:38.000,132,11058791,13645,0,1715418577,12216.136796489991,27.239882189998752,53781.467464320005 2024-05-11,09:09:39.000,132,11058755,13325,0,1715418578,12217.005780479994,27.000211769998714,53781.55829688001 2024-05-11,09:09:40.000,132,11058747,13245,0,1715418579,12217.780456129993,26.4926744100012,53781.565284000004 2024-05-11,09:09:41.000,132,11058755,13445,0,1715418580,12218.184634729994,26.069726610003272,53781.54432264 2024-05-11,09:09:42.000,132,11058760,13565,0,1715418581,12218.656176429991,25.823007060003874,53781.44650296 2024-05-11,09:09:43.000,132,11058756,13605,0,1715418582,12219.59925983,25.86530184000003,53781.48842568001 2024-05-11,09:09:44.000,132,11058754,13805,0,1715418583,12220.89263134999,26.1472670400035,53781.47445144 2024-05-11,09:09:45.000,132,11058770,13485,0,1715418584,12222.246629659996,26.464477890003764,53781.47445144 2024-05-11,09:09:46.000,132,11058767,13605,0,1715418585,12223.667991069997,26.753492219999316,53781.50938704001 2024-05-11,09:09:47.000,132,11058762,13525,0,1715418586,12225.40595904999,26.93676960000448,53781.64912944 2024-05-11,09:09:48.000,132,11058795,13485,0,1715418587,12227.399906810002,26.788737870003388,53781.851755920005 2024-05-11,09:09:49.000,132,11058761,13285,0,1715418588,12229.643098039996,26.44333049999841,53782.06136952001 2024-05-11,09:09:50.000,132,11058723,13205,0,1715418589,12231.79198093,26.386937460003537,53782.31989296 2024-05-11,09:09:51.000,132,11058744,13605,0,1715418590,12233.698356659988,26.873327430002973,53782.66226184001 2024-05-11,09:09:52.000,132,11058735,13685,0,1715418591,12235.26791689,27.70512477000011,53782.98366936 2024-05-11,09:09:53.000,132,11058754,13605,0,1715418592,12236.372671729994,28.205612999998266,53783.2771284 2024-05-11,09:09:54.000,132,11058727,13685,0,1715418593,12237.383118229998,28.720199490002415,53783.61949728001 2024-05-11,09:09:55.000,132,11058744,13405,0,1715418594,12238.413773660002,28.85413296000479,53783.96885328 2024-05-11,09:09:56.000,132,11058733,13765,0,1715418595,12239.255812409996,28.318399080002564,53784.29724792 2024-05-11,09:09:57.000,132,11058738,13805,0,1715418596,12240.08437854,27.521847390002222,53784.59769408001 2024-05-11,09:09:58.000,132,11058763,13485,0,1715418597,12241.19586968999,26.563165710002067,53784.97499856 2024-05-11,09:09:59.000,132,11058713,13445,0,1715418598,12242.469032279994,25.49874708000425,53785.205573520005 2024-05-11,09:10:00.000,132,11058707,13525,0,1715418599,12243.728722249994,24.723342780001985,53785.43614848001 2024-05-11,09:10:01.000,132,11058756,13845,0,1715418600,12244.422562179992,24.63170409000304,53785.66672344 2024-05-11,09:10:02.000,132,11058717,14085,0,1715418601,12244.368671700002,24.35678801999893,53785.890311279996 2024-05-11,09:10:03.000,132,11058761,13765,0,1715418602,12244.166582400001,23.877447179998853,53786.08595064001 2024-05-11,09:10:04.000,132,11058718,13565,0,1715418603,12244.543815759993,22.925814629998058,53786.27460288001 2024-05-11,09:10:05.000,132,11058777,13885,0,1715418604,12245.271337239996,21.727462529997865,53786.47722936 2024-05-11,09:10:06.000,132,11058757,13725,0,1715418605,12245.702461079993,20.677142159998766,53786.630946 2024-05-11,09:10:07.000,132,11058756,13765,0,1715418606,12245.837187279998,19.859443080000347,53786.68684296001 2024-05-11,09:10:08.000,132,11058745,13445,0,1715418607,12246.05274919999,19.14043182000023,53786.616971760006 2024-05-11,09:10:09.000,132,11058755,13565,0,1715418608,12246.389564699995,18.238143180002226,53786.55408768 2024-05-11,09:10:10.000,132,11058747,13325,0,1715418609,12246.753325439997,17.50503366000339,53786.35146120001 2024-05-11,09:10:11.000,132,11058747,13565,0,1715418610,12246.793743299997,16.87061196000286,53786.20473168001 2024-05-11,09:10:12.000,132,11058742,13765,0,1715418611,12246.5242909,16.29258330000448,53785.95319536 2024-05-11,09:10:13.000,132,11058691,13365,0,1715418612,12246.42324625,15.411442050004553,53785.67371056 2024-05-11,09:10:14.000,132,11058781,13685,0,1715418613,12246.975623669998,13.945223009999609,53785.38025152 2024-05-11,09:10:15.000,132,11058755,13645,0,1715418614,12248.498029729999,12.359168759998283,53785.19858640001 2024-05-11,09:10:16.000,132,11058729,13525,0,1715418615,12250.424614390002,11.132620140000654,53785.05884400001 2024-05-11,09:10:17.000,132,11058705,13645,0,1715418616,12252.122164509994,10.34311757999967,53785.05884400001 2024-05-11,09:10:18.000,132,11058749,13565,0,1715418617,12253.071984219998,10.188036719999218,53785.11474096 2024-05-11,09:10:19.000,132,11058728,13805,0,1715418618,12253.624361639995,10.618033650003781,53785.275444720006 2024-05-11,09:10:20.000,132,11058692,13765,0,1715418619,12253.927495589996,11.329995780004538,53785.31736744001 2024-05-11,09:10:21.000,132,11058707,13565,0,1715418620,12254.042012860002,11.611960980000731,53785.422174240004 2024-05-11,09:10:22.000,132,11058765,13605,0,1715418621,12254.324937879988,11.287701000001107,53785.49903256 2024-05-11,09:10:23.000,132,11058724,13525,0,1715418622,12255.106349839996,10.907047979999334,53785.62480072 2024-05-11,09:10:24.000,132,11058704,13605,0,1715418623,12255.692408809999,11.174914920004085,53785.827427200005 2024-05-11,09:10:25.000,132,11058740,13605,0,1715418624,12255.961861209995,11.999663130001863,53786.03005368 2024-05-11,09:10:26.000,132,11058753,13605,0,1715418625,12256.386248739997,13.30375217999972,53786.32351272001 2024-05-11,09:10:27.000,132,11058678,13245,0,1715418626,12257.24849641999,14.56554645000142,53786.57504904 2024-05-11,09:10:28.000,132,11058781,13405,0,1715418627,12257.767192289997,15.926028540001425,53786.882482320005 2024-05-11,09:10:29.000,132,11058773,13605,0,1715418628,12257.706565499997,17.63896712999849,53787.217864080005 2024-05-11,09:10:30.000,132,11058722,13445,0,1715418629,12257.09356129,19.83829569000227,53787.35061936 2024-05-11,09:10:31.000,132,11058733,13645,0,1715418630,12256.345830879996,22.234999890002655,53787.48337464 2024-05-11,09:10:32.000,132,11058728,13485,0,1715418631,12255.598100469993,24.504819750000024,53787.47638752001 2024-05-11,09:10:33.000,132,11058739,13405,0,1715418632,12254.722380169995,26.520870929998637,53787.47638752001 2024-05-11,09:10:34.000,132,11058693,13565,0,1715418633,12253.974649759992,28.36069385999872,53787.37158072 2024-05-11,09:10:35.000,132,11058686,14085,0,1715418634,12253.63109794999,30.2005167899988,53787.231838319996 2024-05-11,09:10:36.000,132,11058749,13925,0,1715418635,12253.240391969994,32.12492927999847,53787.00825048 2024-05-11,09:10:37.000,132,11058759,13685,0,1715418636,12253.038302669993,33.647541359998286,53786.616971760006 2024-05-11,09:10:38.000,132,11058743,13885,0,1715418637,12252.890103849997,34.789500420003606,53786.28857712 2024-05-11,09:10:39.000,132,11058681,13725,0,1715418638,12252.829477059997,35.63539601999946,53785.91825976001 2024-05-11,09:10:40.000,132,11058726,13925,0,1715418639,12252.829477059997,36.643421610002406,53785.48505832001 2024-05-11,09:10:41.000,132,11058698,13645,0,1715418640,12252.984412190002,37.78538067000045,53784.91211448001 2024-05-11,09:10:42.000,132,11058689,13605,0,1715418641,12253.058511599993,38.87094669000362,53784.30423504 2024-05-11,09:10:43.000,132,11058739,13565,0,1715418642,12253.173028869998,40.01995488000102,53783.61251016 2024-05-11,09:10:44.000,132,11058722,13685,0,1715418643,12253.206710419989,41.24650349999865,53782.84392696 2024-05-11,09:10:45.000,132,11058702,14085,0,1715418644,12253.422272339994,42.07125171000371,53782.11027936001 2024-05-11,09:10:46.000,132,11058696,13565,0,1715418645,12253.833187249991,42.48715038000228,53781.34169616001 2024-05-11,09:10:47.000,132,11058728,13525,0,1715418646,12254.331674189998,42.846656009998696,53780.68490688 2024-05-11,09:10:48.000,132,11058715,13685,0,1715418647,12254.78974326999,43.17091598999832,53780.007156240004 2024-05-11,09:10:49.000,132,11058697,13485,0,1715418648,12255.611573089998,43.32599684999877,53779.469148 2024-05-11,09:10:50.000,132,11058723,13245,0,1715418649,12256.473820769992,43.38943902000028,53778.8403072 2024-05-11,09:10:51.000,132,11058771,13485,0,1715418650,12257.28891427999,43.34714424000413,53778.281337600005 2024-05-11,09:10:52.000,132,11058721,13445,0,1715418651,12258.30609708999,43.255505549997906,53777.729355120005 2024-05-11,09:10:53.000,132,11058727,13525,0,1715418652,12259.56578705999,42.93829470000492,53777.18435976 2024-05-11,09:10:54.000,132,11058670,13685,0,1715418653,12260.798531789995,42.36026603999926,53776.723209840005 2024-05-11,09:10:55.000,132,11058705,13565,0,1715418654,12262.058221759995,42.00076041000284,53776.40878944001 2024-05-11,09:10:56.000,132,11058725,13325,0,1715418655,12263.297702799995,42.12764474999858,53776.17821448 2024-05-11,09:10:57.000,132,11058715,13565,0,1715418656,12264.308149299999,42.275676479999674,53776.04545920001 2024-05-11,09:10:58.000,132,11058712,13285,0,1715418657,12265.372486279994,42.01485867000156,53776.0105236 2024-05-11,09:10:59.000,132,11058756,13285,0,1715418658,12266.281888129997,41.71879520999937,53776.171227360006 2024-05-11,09:11:00.000,132,11058720,13245,0,1715418659,12267.036354849995,41.65535303999786,53776.4646864 2024-05-11,09:11:01.000,132,11058706,13365,0,1715418660,12267.878393599989,41.71174608000001,53776.83500376001 2024-05-11,09:11:02.000,132,11058744,13285,0,1715418661,12268.706959729992,41.634205649999785,53777.26121808 2024-05-11,09:11:03.000,132,11058730,13525,0,1715418662,12269.724142539992,41.30994567000016,53777.84114904001 2024-05-11,09:11:04.000,132,11058763,13605,0,1715418663,12270.801952139991,41.049127860002045,53778.379157280004 2024-05-11,09:11:05.000,132,11058738,13565,0,1715418664,12271.94712484,41.18306133000442,53779.001010960004 2024-05-11,09:11:06.000,132,11058694,13365,0,1715418665,12272.97778026999,41.909121720003895,53779.64382600001 2024-05-11,09:11:07.000,132,11058785,13405,0,1715418666,12273.408904110001,43.28370207000262,53780.125937280005 2024-05-11,09:11:08.000,132,11058758,13685,0,1715418667,12272.748745729994,45.28565499000251,53780.677919760004 2024-05-11,09:11:09.000,132,11058679,13565,0,1715418668,12271.024250369992,47.51318007000373,53781.07618560001 2024-05-11,09:11:10.000,132,11058749,13285,0,1715418669,12268.855158550003,49.48693646999891,53781.397593120004 2024-05-11,09:11:11.000,132,11058704,13005,0,1715418670,12266.955519129995,50.96725377000257,53781.635155200005 2024-05-11,09:11:12.000,132,11058704,13445,0,1715418671,12265.278177939988,52.35593238000001,53781.90765288 2024-05-11,09:11:13.000,132,11058703,13445,0,1715418672,12264.308149299999,53.68116882000322,53782.257008880006 2024-05-11,09:11:14.000,132,11058700,13725,0,1715418673,12264.126268929998,54.90066831000149,53782.690210320005 2024-05-11,09:11:15.000,132,11058727,13365,0,1715418674,12264.207104649999,55.95098868000059,53783.11642464001 2024-05-11,09:11:16.000,132,11058744,13605,0,1715418675,12264.44961181,56.93081774999882,53783.59154880001 2024-05-11,09:11:17.000,132,11058706,13365,0,1715418676,12264.133005239994,57.70622205000109,53784.248338080004 2024-05-11,09:11:18.000,132,11058724,13765,0,1715418677,12263.18318552999,58.54506852000486,53784.89115312001 2024-05-11,09:11:19.000,132,11058734,13765,0,1715418678,12261.694461019993,59.52489759000309,53785.62480072 2024-05-11,09:11:20.000,132,11058728,13565,0,1715418679,12259.841975769996,60.4271862300011,53786.36543544 2024-05-11,09:11:21.000,132,11058785,13485,0,1715418680,12258.090535169998,61.089804449999065,53787.16196712001 2024-05-11,09:11:22.000,132,11058709,13885,0,1715418681,12256.19089574999,61.69602963000216,53787.96548592 2024-05-11,09:11:23.000,132,11058731,13685,0,1715418682,12254.412509909998,62.06258438999794,53788.65022368001 2024-05-11,09:11:24.000,132,11058750,13645,0,1715418683,12253.038302669993,62.26700916000118,53789.467716720006 2024-05-11,09:11:25.000,132,11058777,13765,0,1715418684,12251.960493069993,62.189468730000954,53790.29918400001 2024-05-11,09:11:26.000,132,11058748,13605,0,1715418685,12251.19929004,61.97094569999899,53791.08174144 2024-05-11,09:11:27.000,132,11058736,13325,0,1715418686,12250.532395349997,61.63258746000065,53791.913208720005 2024-05-11,09:11:28.000,132,11058799,13365,0,1715418687,12250.04064472,61.4422609500034,53792.74467600001 2024-05-11,09:11:29.000,132,11058675,13205,0,1715418688,12249.616257189999,61.41406442999869,53793.541207680006 2024-05-11,09:11:30.000,132,11058736,13605,0,1715418689,12249.077352389992,61.533899640002346,53794.30280376001 2024-05-11,09:11:31.000,132,11058697,13965,0,1715418690,12248.356567219998,61.88635613999941,53794.931644560005 2024-05-11,09:11:32.000,132,11058778,13685,0,1715418691,12247.959124929992,62.400942630003556,53795.539524 2024-05-11,09:11:33.000,132,11058714,13765,0,1715418692,12247.770508249996,62.943725639997865,53796.09849360001 2024-05-11,09:11:34.000,132,11058717,13765,0,1715418693,12247.972597549997,63.24683822999941,53796.58060488001 2024-05-11,09:11:35.000,132,11058740,13605,0,1715418694,12248.417194009999,63.218641710001975,53797.160535840005 2024-05-11,09:11:36.000,132,11058719,13925,0,1715418695,12248.935889879991,63.07765911000024,53797.79636376 2024-05-11,09:11:37.000,132,11058697,13405,0,1715418696,12249.495003609998,63.11290476000431,53798.46712728 2024-05-11,09:11:38.000,132,11058737,13845,0,1715418697,12249.825082799995,63.35257518000435,53799.09596808001 2024-05-11,09:11:39.000,132,11058722,13645,0,1715418698,12250.09453519999,63.74732646000484,53799.78769296001 2024-05-11,09:11:40.000,132,11058675,13685,0,1715418699,12250.579549519993,63.97289861999889,53800.36762392001 2024-05-11,09:11:41.000,132,11058721,13565,0,1715418700,12251.387906719996,63.83896515000379,53801.05236168 2024-05-11,09:11:42.000,132,11058740,13485,0,1715418701,12252.60044252,63.54995082000096,53801.71613808 2024-05-11,09:11:43.000,132,11058687,13765,0,1715418702,12254.021803930002,63.09175736999896,53802.32401752 2024-05-11,09:11:44.000,132,11058753,13325,0,1715418703,12255.369065929997,62.61241652999888,53802.862025760005 2024-05-11,09:11:45.000,132,11058725,13885,0,1715418704,12256.622019590002,62.2811074199999,53803.45593096001 2024-05-11,09:11:46.000,132,11058712,13405,0,1715418705,12257.928863729998,62.22471437999775,53804.04284904 2024-05-11,09:11:47.000,132,11058772,13805,0,1715418706,12259.316543589994,62.358647850000125,53804.57387016 2024-05-11,09:11:48.000,132,11058730,13725,0,1715418707,12260.616651419994,62.84503781999956,53805.139826880004 2024-05-11,09:11:49.000,132,11058722,13325,0,1715418708,12261.660779469988,63.64863863999926,53805.663860880006 2024-05-11,09:11:50.000,132,11058696,13245,0,1715418709,12262.738589070002,64.79764683000394,53806.29270168 2024-05-11,09:11:51.000,132,11058753,13845,0,1715418710,12263.843343909997,66.0030480600035,53806.80974856001 2024-05-11,09:11:52.000,132,11058739,14005,0,1715418711,12264.907680889992,66.86304191999807,53807.45256360001 2024-05-11,09:11:53.000,132,11058720,13485,0,1715418712,12266.005699419991,67.4622179700018,53808.0464688 2024-05-11,09:11:54.000,132,11058706,13645,0,1715418713,12267.480951309997,67.87106751000101,53808.69627096 2024-05-11,09:11:55.000,132,11058727,13605,0,1715418714,12269.084193089999,68.18122923000192,53809.27620192001 2024-05-11,09:11:56.000,132,11058708,13525,0,1715418715,12270.283256269999,68.50548921000154,53809.9329912 2024-05-11,09:11:57.000,132,11058700,13965,0,1715418716,12271.004041439992,68.88614223000332,53810.58279336 2024-05-11,09:11:58.000,132,11058766,13485,0,1715418717,12271.260021219998,69.40777784999955,53811.23958264001 2024-05-11,09:11:59.000,132,11058697,13365,0,1715418718,12271.044459299992,70.14088736999838,53811.77060376001 2024-05-11,09:12:00.000,132,11058716,13805,0,1715418719,12270.552708669995,70.74711255000148,53812.252715040006 2024-05-11,09:12:01.000,132,11058718,13845,0,1715418720,12269.980122319997,71.11366731000453,53812.74880056001 2024-05-11,09:12:02.000,132,11058745,13925,0,1715418721,12269.4277449,71.43792729000415,53813.19597624 2024-05-11,09:12:03.000,132,11058748,13445,0,1715418722,12268.962939509998,71.70579423000163,53813.58026784 2024-05-11,09:12:04.000,132,11058752,14045,0,1715418723,12268.498134119996,72.19218420000107,53813.908662480004 2024-05-11,09:12:05.000,132,11058741,13445,0,1715418724,12268.04006503999,72.62923025999771,53814.25103136 2024-05-11,09:12:06.000,132,11058717,13565,0,1715418725,12267.480951309997,72.97463763000269,53814.432696480006 2024-05-11,09:12:07.000,132,11058738,13365,0,1715418726,12266.82752924,73.44692934000341,53814.64231008001 2024-05-11,09:12:08.000,132,11058750,13805,0,1715418727,12265.655411299995,74.2857758099999,53814.69121992001 2024-05-11,09:12:09.000,132,11058676,13645,0,1715418728,12264.36877609,75.47707878000074,53814.69121992001 2024-05-11,09:12:10.000,132,11058760,13525,0,1715418729,12263.001305159989,77.12657520000357,53814.62134872001 2024-05-11,09:12:11.000,132,11058762,13245,0,1715418730,12261.741615189989,78.61394162999932,53814.45365784001 2024-05-11,09:12:12.000,132,11058721,13445,0,1715418731,12260.70422344999,79.6501637399997,53814.25801848001 2024-05-11,09:12:13.000,132,11058699,13285,0,1715418732,12259.82850314999,80.48901021000347,53813.929623840006 2024-05-11,09:12:14.000,132,11058759,13805,0,1715418733,12258.892156059992,81.22916886000166,53813.643151920005 2024-05-11,09:12:15.000,132,11058755,13405,0,1715418734,12258.18484350999,81.82129577999876,53813.22392472 2024-05-11,09:12:16.000,132,11058723,13845,0,1715418735,12257.578575610001,82.34998053000163,53812.81168464 2024-05-11,09:12:17.000,132,11058729,13565,0,1715418736,12256.871263059998,82.82932137000171,53812.252715040006 2024-05-11,09:12:18.000,132,11058736,13805,0,1715418737,12256.13026895999,83.30866221000178,53811.65182272001 2024-05-11,09:12:19.000,132,11058773,13485,0,1715418738,12255.355593309992,83.69636436000292,53811.02298192001 2024-05-11,09:12:20.000,132,11058724,13405,0,1715418739,12254.533763489999,84.00652608000382,53810.33125704001 2024-05-11,09:12:21.000,132,11058742,13845,0,1715418740,12254.089167029997,84.11226303000149,53809.61158368001 2024-05-11,09:12:22.000,132,11058735,13445,0,1715418741,12253.53005329999,84.1263612900002,53809.066588320005 2024-05-11,09:12:23.000,132,11058758,13685,0,1715418742,12252.917049089992,84.00652608000382,53808.40979904 2024-05-11,09:12:24.000,132,11058724,13605,0,1715418743,12252.16931867999,83.89373999999953,53807.892752160005 2024-05-11,09:12:25.000,132,11058787,13605,0,1715418744,12251.650622809997,83.9289856500036,53807.31282120001 2024-05-11,09:12:26.000,132,11058764,13765,0,1715418745,12251.17234479999,83.84439609000401,53806.80974856001 2024-05-11,09:12:27.000,132,11058785,13765,0,1715418746,12250.572813209998,83.4707922000016,53806.20186912 2024-05-11,09:12:28.000,132,11058764,13685,0,1715418747,12250.357251289992,82.43457009000122,53805.60796392001 2024-05-11,09:12:29.000,132,11058746,13365,0,1715418748,12250.148425679996,81.02474408999842,53805.042007200005 2024-05-11,09:12:30.000,132,11058744,13365,0,1715418749,12249.495003609998,80.00262024000403,53804.3782308 2024-05-11,09:12:31.000,132,11058785,13245,0,1715418750,12248.383512459994,79.49508287999925,53803.73541576 2024-05-11,09:12:32.000,132,11058776,13205,0,1715418751,12246.584917690001,79.38934593000158,53803.0856136 2024-05-11,09:12:33.000,132,11058734,13565,0,1715418752,12244.287835980002,79.88983415999974,53802.33799176 2024-05-11,09:12:34.000,132,11058756,13605,0,1715418753,12242.051381060002,80.6017962900005,53801.57639568 2024-05-11,09:12:35.000,132,11058746,13725,0,1715418754,12239.942916029999,81.5675271,53800.87768368 2024-05-11,09:12:36.000,132,11058711,13365,0,1715418755,12237.90855041,82.71653529000469,53800.178971680005 2024-05-11,09:12:37.000,132,11058726,13885,0,1715418756,12235.651886560001,83.83734696000465,53799.55013088001 2024-05-11,09:12:38.000,132,11058725,13485,0,1715418757,12233.321123299997,85.18373078999866,53798.886354480004 2024-05-11,09:12:39.000,132,11058727,13645,0,1715418758,12230.862370149996,86.896669380003,53798.334372000005 2024-05-11,09:12:40.000,132,11058792,13605,0,1715418759,12228.646124159997,88.76468883000052,53797.69155696 2024-05-11,09:12:41.000,132,11058728,13125,0,1715418760,12226.436614479993,90.69615044999955,53797.18149720001 2024-05-11,09:12:42.000,132,11058737,13325,0,1715418761,12224.193423249999,92.72629989000416,53796.56663064 2024-05-11,09:12:43.000,132,11058742,13525,0,1715418762,12221.97044094999,95.10185669999919,53796.00067392001 2024-05-11,09:12:44.000,132,11058729,13765,0,1715418763,12219.868712229996,97.86511566000263,53795.33689752001 2024-05-11,09:12:45.000,132,11058761,13445,0,1715418764,12217.719829339992,100.7905046099986,53794.73600520001 2024-05-11,09:12:46.000,132,11058740,13405,0,1715418765,12215.77977206,103.53966531000333,53794.1770356 2024-05-11,09:12:47.000,132,11058710,13405,0,1715418766,12213.900341569992,105.73194474000047,53793.75082128001 2024-05-11,09:12:48.000,132,11058769,13365,0,1715418767,12211.737986059998,107.64225897000142,53793.40146528 2024-05-11,09:12:49.000,132,11058733,13925,0,1715418768,12209.164715639992,109.51027841999894,53793.11499336 2024-05-11,09:12:50.000,132,11058772,13405,0,1715418769,12206.14011244999,111.44174003999797,53792.79358584001 2024-05-11,09:12:51.000,132,11058753,13405,0,1715418770,12202.866265789991,113.28156296999805,53792.535062400006 2024-05-11,09:12:52.000,132,11058769,13765,0,1715418771,12199.612628059993,114.88876461000473,53792.20666776 2024-05-11,09:12:53.000,132,11058731,13285,0,1715418772,12196.823795719996,116.06596931999957,53791.80840192001 2024-05-11,09:12:54.000,132,11058749,13445,0,1715418773,12194.445878289996,116.58760494000308,53791.528917120006 2024-05-11,09:12:55.000,132,11058748,13525,0,1715418774,12192.377831119993,116.65104711000458,53791.2075096 2024-05-11,09:12:56.000,132,11058720,13285,0,1715418775,12190.060540479994,116.4536714700007,53790.91405056 2024-05-11,09:12:57.000,132,11058779,13845,0,1715418776,12187.682623049994,116.1717062700045,53790.59963016 2024-05-11,09:12:58.000,132,11058792,13405,0,1715418777,12185.54047647,115.8967902000004,53790.20835144001 2024-05-11,09:12:59.000,132,11058716,13525,0,1715418778,12183.452220369996,115.67121803999908,53789.78912424 2024-05-11,09:13:00.000,132,11058736,13325,0,1715418779,12181.707516079994,115.47384240000247,53789.32098720001 2024-05-11,09:13:01.000,132,11058767,13445,0,1715418780,12180.393935629989,115.36105631999817,53788.824901680004 2024-05-11,09:13:02.000,132,11058746,13765,0,1715418781,12179.235290309989,115.26941762999923,53788.33580328001 2024-05-11,09:13:03.000,132,11058758,13765,0,1715418782,12178.40672418,115.02269807999983,53787.95151168001 2024-05-11,09:13:04.000,132,11058729,13445,0,1715418783,12177.793719969988,114.66319245000341,53787.42747768001 2024-05-11,09:13:05.000,132,11058801,13725,0,1715418784,12177.194188379995,113.8595916300037,53786.86850808 2024-05-11,09:13:06.000,132,11058744,13485,0,1715418785,12176.345413319992,112.90795908000291,53786.393383919996 2024-05-11,09:13:07.000,132,11058753,13485,0,1715418786,12175.422538849998,112.33697955000389,53785.932234 2024-05-11,09:13:08.000,132,11058714,13805,0,1715418787,12174.68154474999,111.99157217999891,53785.373264400005 2024-05-11,09:13:09.000,132,11058740,13365,0,1715418788,12174.250420909993,111.44174003999797,53784.88416600001 2024-05-11,09:13:10.000,132,11058694,13765,0,1715418789,12173.987704819992,110.4337144500023,53784.29724792 2024-05-11,09:13:11.000,132,11058738,13845,0,1715418790,12173.900132789997,109.2706079999989,53783.78020104 2024-05-11,09:13:12.000,132,11058735,13565,0,1715418791,12173.48921788,108.45995804999984,53783.30507688001 2024-05-11,09:13:13.000,132,11058751,13925,0,1715418792,12172.701069609997,107.93832243000361,53782.74610728 2024-05-11,09:13:14.000,132,11058740,13645,0,1715418793,12171.757986209988,107.7620941799978,53782.20111192001 2024-05-11,09:13:15.000,132,11058766,13525,0,1715418794,12170.700385539989,107.99471546999848,53781.64912944 2024-05-11,09:13:16.000,132,11058735,13805,0,1715418795,12169.326178299998,108.66438282000308,53781.062211360004 2024-05-11,09:13:17.000,132,11058741,13725,0,1715418796,12167.803772239997,109.78519449000305,53780.48926752 2024-05-11,09:13:18.000,132,11058725,13205,0,1715418797,12166.27462987,111.10338179999962,53779.78356840001 2024-05-11,09:13:19.000,132,11058714,13725,0,1715418798,12164.361517830002,112.83041865000268,53779.11280488001 2024-05-11,09:13:20.000,132,11058781,13725,0,1715418799,12162.40798792999,114.9451576499996,53778.42806712 2024-05-11,09:13:21.000,132,11058704,13845,0,1715418800,12160.616129469992,116.85547188000055,53777.827174800004 2024-05-11,09:13:22.000,132,11058757,13405,0,1715418801,12158.72996266999,118.43447700000252,53777.33807640001 2024-05-11,09:13:23.000,132,11058780,13365,0,1715418802,12156.6619155,119.66102562000015,53776.890900720005 2024-05-11,09:13:24.000,132,11058663,13765,0,1715418803,12154.883529659994,120.74659164000332,53776.42276368 2024-05-11,09:13:25.000,132,11058746,13965,0,1715418804,12153.556476589998,121.7828137500037,53776.115330399996 2024-05-11,09:13:26.000,132,11058744,13805,0,1715418805,12152.384358649993,122.73444630000449,53775.89872968 2024-05-11,09:13:27.000,132,11058779,13445,0,1715418806,12150.989942480002,123.62968581000314,53775.63321912 2024-05-11,09:13:28.000,132,11058750,13645,0,1715418807,12149.27891973999,124.5390235800005,53775.42360552001 2024-05-11,09:13:29.000,132,11058701,13405,0,1715418808,12147.446643419993,125.32852614000149,53775.165082080006 2024-05-11,09:13:30.000,132,11058757,13765,0,1715418809,12145.64131233999,125.59639307999896,53774.95546848 2024-05-11,09:13:31.000,132,11058751,13685,0,1715418810,12144.065015799999,125.30737875000341,53774.76681624 2024-05-11,09:13:32.000,132,11058766,13725,0,1715418811,12142.434828780002,124.54607270999986,53774.578164 2024-05-11,09:13:33.000,132,11058739,13285,0,1715418812,12140.80464175999,123.6367349400025,53774.51527992001 2024-05-11,09:13:34.000,132,11058728,13485,0,1715418813,12139.538215479995,123.15739410000242,53774.55021552 2024-05-11,09:13:35.000,132,11058698,13485,0,1715418814,12138.797221380002,123.30542583000351,53774.63406096001 2024-05-11,09:13:36.000,132,11058716,13405,0,1715418815,12138.009073109999,124.01738796000427,53774.710919280005 2024-05-11,09:13:37.000,132,11058710,13245,0,1715418816,12137.00536291999,124.933774860001,53774.927520000005 2024-05-11,09:13:38.000,132,11058726,13805,0,1715418817,12135.368439589998,126.06868478999968,53775.11617224001 2024-05-11,09:13:39.000,132,11058693,13765,0,1715418818,12133.22629300999,127.14015255000413,53775.262901760005 2024-05-11,09:13:40.000,132,11058668,13405,0,1715418819,12131.07067380999,127.94375337000383,53775.444566879996 2024-05-11,09:13:41.000,132,11058744,13445,0,1715418820,12128.753383169991,128.79669809999905,53775.612257759996 2024-05-11,09:13:42.000,132,11058698,13405,0,1715418821,12126.227266919996,129.43816892999894,53775.68911608001 2024-05-11,09:13:43.000,132,11058770,13325,0,1715418822,12123.788722699996,130.13603280000098,53775.79392288 2024-05-11,09:13:44.000,132,11058729,13285,0,1715418823,12121.559004089992,130.74930711000343,53775.87776832001 2024-05-11,09:13:45.000,132,11058717,13405,0,1715418824,12119.612210499989,131.05946883000433,53776.03148496 2024-05-11,09:13:46.000,132,11058710,13525,0,1715418825,12117.732780009996,131.4119253300014,53776.19218872001 2024-05-11,09:13:47.000,132,11058750,13485,0,1715418826,12115.880294759998,131.56700619000185,53776.20616296 2024-05-11,09:13:48.000,132,11058721,13405,0,1715418827,12114.687967889993,131.29209011999774,53776.387828080005 2024-05-11,09:13:49.000,132,11058706,13565,0,1715418828,12114.330943460001,130.74225798000407,53776.59744168001 2024-05-11,09:13:50.000,132,11058700,13805,0,1715418829,12114.351152390002,130.0302958500033,53776.79308104001 2024-05-11,09:13:51.000,132,11058673,13325,0,1715418830,12114.465669659992,129.12095807999867,53777.03763024 2024-05-11,09:13:52.000,132,11058747,13485,0,1715418831,12114.748594679993,127.7040829500038,53777.36602488001 2024-05-11,09:13:53.000,132,11058747,13845,0,1715418832,12115.38854413,125.86426002000371,53777.66647104 2024-05-11,09:13:54.000,132,11058742,13965,0,1715418833,12115.954394169989,124.1936162100028,53778.015827040006 2024-05-11,09:13:55.000,132,11058687,13245,0,1715418834,12116.008284649994,122.99526411000261,53778.3162732 2024-05-11,09:13:56.000,132,11058721,13805,0,1715418835,12116.021757269998,122.38903892999951,53778.69357768 2024-05-11,09:13:57.000,132,11058714,13445,0,1715418836,12115.469379850001,122.39608805999887,53779.13376624 2024-05-11,09:13:58.000,132,11058771,13605,0,1715418837,12114.465669659992,122.11412286000268,53779.504083600004 2024-05-11,09:13:59.000,132,11058696,13365,0,1715418838,12113.145352899992,121.93789461000415,53779.80452976 2024-05-11,09:14:00.000,132,11058744,13925,0,1715418839,12111.737464109996,122.14231938000012,53780.2027956 2024-05-11,09:14:01.000,132,11058760,13525,0,1715418840,12110.787644399992,122.45953023000038,53780.60106144001 2024-05-11,09:14:02.000,132,11058730,13525,0,1715418841,12110.518191999996,122.79083933999937,53781.083172720006 2024-05-11,09:14:03.000,132,11058744,13685,0,1715418842,12110.632709270001,123.4252610399999,53781.57925824001 2024-05-11,09:14:04.000,132,11058738,13885,0,1715418843,12110.693336060001,124.21476360000088,53782.10329224 2024-05-11,09:14:05.000,132,11058719,13685,0,1715418844,12110.396938419995,125.37082091999764,53782.68322320001 2024-05-11,09:14:06.000,132,11058715,13605,0,1715418845,12110.114013399994,126.16737260999798,53783.312064000005 2024-05-11,09:14:07.000,132,11058707,12885,0,1715418846,12109.817615759988,126.5057308500036,53783.91994344 2024-05-11,09:14:08.000,132,11058750,13085,0,1715418847,12109.864769929998,126.40704302999802,53784.50686152001 2024-05-11,09:14:09.000,132,11058724,13285,0,1715418848,12110.28242114999,125.92065305999859,53785.12172808 2024-05-11,09:14:10.000,132,11058730,13125,0,1715418849,12110.774171780002,125.07475746000273,53785.80646584 2024-05-11,09:14:11.000,132,11058709,13365,0,1715418850,12111.023415249998,123.77771754000423,53786.43530664 2024-05-11,09:14:12.000,132,11058715,13245,0,1715418851,12111.333285509994,122.30444936999993,53787.14100576001 2024-05-11,09:14:13.000,132,11058751,13525,0,1715418852,12111.67010101,120.84527946000162,53787.902601839996 2024-05-11,09:14:14.000,132,11058732,13605,0,1715418853,12111.656628389996,119.95003995000297,53788.69913352001 2024-05-11,09:14:15.000,132,11058726,13245,0,1715418854,12111.252449789994,119.08299696000176,53789.45374248 2024-05-11,09:14:16.000,132,11058744,13445,0,1715418855,12111.117723589989,118.30054353000014,53790.15944160001 2024-05-11,09:14:17.000,132,11058738,13365,0,1715418856,12111.373703369994,117.48989358000108,53790.8930892 2024-05-11,09:14:18.000,132,11058749,13565,0,1715418857,12112.209005809993,116.80612796999776,53791.58481408 2024-05-11,09:14:19.000,132,11058722,13565,0,1715418858,12112.997154079996,116.41137669000454,53792.346410160004 2024-05-11,09:14:20.000,132,11058745,13365,0,1715418859,12113.280079099997,116.67219450000266,53793.094032 2024-05-11,09:14:21.000,132,11058694,13565,0,1715418860,12112.88263680999,117.63087618000282,53793.855628080004 2024-05-11,09:14:22.000,132,11058714,13725,0,1715418861,12112.377413559989,119.3226673800018,53794.58228856 2024-05-11,09:14:23.000,132,11058688,13565,0,1715418862,12111.919344479997,121.58543810999981,53795.315936160005 2024-05-11,09:14:24.000,132,11058682,13285,0,1715418863,12111.238977169989,124.22181273000024,53796.09849360001 2024-05-11,09:14:25.000,132,11058696,13685,0,1715418864,12110.524928309991,127.13310342000477,53796.83912832001 2024-05-11,09:14:26.000,132,11058703,13685,0,1715418865,12110.046650299999,130.25586801000463,53797.57277592 2024-05-11,09:14:27.000,132,11058711,13765,0,1715418866,12109.743516349998,133.42092738000065,53798.36232048 2024-05-11,09:14:28.000,132,11058719,13525,0,1715418867,12109.420173469996,136.67762544000288,53799.123916560005 2024-05-11,09:14:29.000,132,11058720,13605,0,1715418868,12108.800432949989,139.58891613000014,53799.98333232001 2024-05-11,09:14:30.000,132,11058731,13565,0,1715418869,12107.540742979989,142.0913572799982,53800.849735200005 2024-05-11,09:14:31.000,132,11058725,13605,0,1715418870,12106.112645259993,144.3188823599994,53801.75107368001 2024-05-11,09:14:32.000,132,11058752,13645,0,1715418871,12104.448776689991,146.5816530900047,53802.67337352 2024-05-11,09:14:33.000,132,11058745,13765,0,1715418872,12102.91289801,148.99950468000316,53803.532789280005 2024-05-11,09:14:34.000,132,11058722,14045,0,1715418873,12101.525218149989,151.24817715000245,53804.47605048 2024-05-11,09:14:35.000,132,11058705,13605,0,1715418874,12100.231846629998,152.6509540199986,53805.41931168001 2024-05-11,09:14:36.000,132,11058718,13645,0,1715418875,12098.864375699988,153.68012699999963,53806.39052136 2024-05-11,09:14:37.000,132,11058716,13845,0,1715418876,12097.793302409998,154.00438697999925,53807.50147344001 2024-05-11,09:14:38.000,132,11058705,14205,0,1715418877,12097.685521449988,153.61668482999812,53808.59146416 2024-05-11,09:14:39.000,132,11058687,13725,0,1715418878,12098.25137148999,152.79193662000034,53809.73036472001 2024-05-11,09:14:40.000,132,11058685,13765,0,1715418879,12098.722913190002,151.86850059000426,53810.83432968001 2024-05-11,09:14:41.000,132,11058737,14125,0,1715418880,12099.180982269994,150.49392023999826,53811.91034616001 2024-05-11,09:14:42.000,132,11058743,13765,0,1715418881,12099.571688249991,148.80212903999927,53813.091169440006 2024-05-11,09:14:43.000,132,11058703,13205,0,1715418882,12099.942185300002,147.0257482800007,53814.11128896 2024-05-11,09:14:44.000,132,11058707,13885,0,1715418883,12100.63602523,145.28461316999892,53815.12442136001 2024-05-11,09:14:45.000,132,11058735,13845,0,1715418884,12101.316392539993,143.73380457000167,53816.13056664001 2024-05-11,09:14:46.000,132,11058693,13565,0,1715418885,12102.198849150001,142.07020989000011,53817.18562176001 2024-05-11,09:14:47.000,132,11058719,13725,0,1715418886,12102.98699741999,140.13169914000173,53818.06599888001 2024-05-11,09:14:48.000,132,11058717,13565,0,1715418887,12103.546111149997,138.2636796900042,53819.04419568 2024-05-11,09:14:49.000,132,11058767,13525,0,1715418888,12103.754936759993,136.86090282000077,53819.945534160004 2024-05-11,09:14:50.000,132,11058784,13365,0,1715418889,12103.889662959999,135.88107375000254,53820.77001432 2024-05-11,09:14:51.000,132,11058789,13525,0,1715418890,12103.734727829993,135.33829074000096,53821.61545584001 2024-05-11,09:14:52.000,132,11058747,13805,0,1715418891,12103.350758159992,135.13386596999771,53822.44692312 2024-05-11,09:14:53.000,132,11058720,13485,0,1715418892,12102.76469918999,135.21845553000458,53823.152622240006 2024-05-11,09:14:54.000,132,11058708,14165,0,1715418893,12101.92939674999,135.90927026999998,53823.71159184 2024-05-11,09:14:55.000,132,11058768,13565,0,1715418894,12101.040203830002,136.86795195000013,53824.20069024001 2024-05-11,09:14:56.000,132,11058712,13845,0,1715418895,12099.632315039991,138.29187621000165,53824.494149280006 2024-05-11,09:14:57.000,132,11058749,13565,0,1715418896,12097.840456579994,139.8920287200017,53824.63389168001 2024-05-11,09:14:58.000,132,11058727,13525,0,1715418897,12095.684837379995,141.9080799000003,53824.89241512 2024-05-11,09:14:59.000,132,11058681,13565,0,1715418898,12093.21261160999,144.2836367100026,53825.03914464001 2024-05-11,09:15:00.000,132,11058756,13485,0,1715418899,12090.504614989994,146.52526005000254,53825.17888704 2024-05-11,09:15:01.000,132,11058723,13525,0,1715418900,12087.587792760001,148.7175394799997,53825.18587416001 2024-05-11,09:15:02.000,132,11058781,13605,0,1715418901,12084.435199679989,150.5009693700049,53825.24875824 2024-05-11,09:15:03.000,132,11058738,13885,0,1715418902,12081.134407779995,151.8614514600049,53825.29068096 2024-05-11,09:15:04.000,132,11058733,13565,0,1715418903,12077.60458133999,153.77176568999857,53825.3395908 2024-05-11,09:15:05.000,132,11058766,13805,0,1715418904,12073.77162095,156.7042037700012,53825.27670672 2024-05-11,09:15:06.000,132,11058734,13405,0,1715418905,12069.709626019998,160.27106355000433,53825.29766808 2024-05-11,09:15:07.000,132,11058760,13405,0,1715418906,12066.065282310003,163.8661198500049,53825.29068096 2024-05-11,09:15:08.000,132,11058758,13445,0,1715418907,12062.98005233,167.05937573999836,53825.29068096 2024-05-11,09:15:09.000,132,11058769,13565,0,1715418908,12060.231637849989,169.73099601000285,53825.39548776 2024-05-11,09:15:10.000,132,11058724,13445,0,1715418909,12057.011681669996,172.32507584999985,53825.56317864 2024-05-11,09:15:11.000,132,11058760,13405,0,1715418910,12053.704153459992,174.72178005000023,53825.75881800001 2024-05-11,09:15:12.000,132,11058712,13925,0,1715418911,12050.484197279999,177.0056981700036,53826.01035432 2024-05-11,09:15:13.000,132,11058722,13285,0,1715418912,12047.345076819991,178.8102754499996,53826.14310960001 2024-05-11,09:15:14.000,132,11058744,13485,0,1715418913,12044.60339864999,179.98748016000172,53826.34573608 2024-05-11,09:15:15.000,132,11058803,13765,0,1715418914,12042.003182989989,180.7769827200027,53826.653169360005 2024-05-11,09:15:16.000,132,11058762,13605,0,1715418915,12039.598320319994,180.81927749999886,53826.79989888 2024-05-11,09:15:17.000,132,11058764,13365,0,1715418916,12038.190431529998,180.27649449000455,53827.04444808 2024-05-11,09:15:18.000,132,11058722,13445,0,1715418917,12037.48985528999,179.24732151000353,53827.17720336001 2024-05-11,09:15:19.000,132,11058700,13285,0,1715418918,12037.011577279998,178.40847503999976,53827.323932880005 2024-05-11,09:15:20.000,132,11058744,13285,0,1715418919,12036.418782,177.85159376999945,53827.372842720004 2024-05-11,09:15:21.000,132,11058729,13605,0,1715418920,12035.792305169998,177.32290902000386,53827.41476544001 2024-05-11,09:15:22.000,132,11058748,13685,0,1715418921,12034.647132469989,177.12553337999998,53827.42873968 2024-05-11,09:15:23.000,132,11058744,14085,0,1715418922,12033.58953179999,177.12553337999998,53827.442713920005 2024-05-11,09:15:24.000,132,11058681,13485,0,1715418923,12032.65318470999,176.99159991000488,53827.36585560001 2024-05-11,09:15:25.000,132,11058722,13765,0,1715418924,12031.42043998,176.41357124999922,53827.1911776 2024-05-11,09:15:26.000,132,11058724,13805,0,1715418925,12029.97213332999,175.42669305000163,53826.90470568 2024-05-11,09:15:27.000,132,11058715,13845,0,1715418926,12028.86064218,174.30588138000167,53826.57631104001 2024-05-11,09:15:28.000,132,11058750,13325,0,1715418927,12028.368891550002,172.60704105000332,53826.21298080001 2024-05-11,09:15:29.000,132,11058724,13645,0,1715418928,12028.160065939992,170.89410245999898,53825.82868920001 2024-05-11,09:15:30.000,132,11058753,13765,0,1715418929,12027.88387723,169.8578803499986,53825.30465520001 2024-05-11,09:15:31.000,132,11058754,13765,0,1715418930,12027.385390289994,169.29394994999893,53824.71773712 2024-05-11,09:15:32.000,132,11058756,13685,0,1715418931,12027.095728959997,168.92739519000315,53824.17274176 2024-05-11,09:15:33.000,132,11058727,13525,0,1715418932,12026.68481405,169.1177217000004,53823.5229396 2024-05-11,09:15:34.000,132,11058750,13765,0,1715418933,12026.058337219998,169.90017513000203,53822.845188960004 2024-05-11,09:15:35.000,132,11058713,13485,0,1715418934,12025.047890719994,170.49935117999848,53822.22333528 2024-05-11,09:15:36.000,132,11058757,13725,0,1715418935,12023.579375139998,171.12672374999966,53821.58052024 2024-05-11,09:15:37.000,132,11058754,13565,0,1715418936,12022.016551219996,172.25458454999898,53820.95866656 2024-05-11,09:15:38.000,132,11058731,13365,0,1715418937,12020.352682649995,173.86178618999838,53820.42065832001 2024-05-11,09:15:39.000,132,11058754,13285,0,1715418938,12018.493461090002,175.9553778000045,53819.88963720001 2024-05-11,09:15:40.000,132,11058713,13485,0,1715418939,12016.76222941999,178.154706360001,53819.49835848 2024-05-11,09:15:41.000,132,11058776,13005,0,1715418940,12014.956898340002,180.24124884000048,53819.14201536 2024-05-11,09:15:42.000,132,11058768,13405,0,1715418941,12012.774333899994,182.13041568000335,53818.90445328001 2024-05-11,09:15:43.000,132,11058748,13445,0,1715418942,12010.73323197,184.01958251999895,53818.71580104001 2024-05-11,09:15:44.000,132,11058703,14125,0,1715418943,12009.224298529989,185.91579849000118,53818.52016168 2024-05-11,09:15:45.000,132,11058715,13405,0,1715418944,12007.816409739993,187.98824271000194,53818.38041928001 2024-05-11,09:15:46.000,132,11058721,13405,0,1715418945,12006.536510839993,189.86331128999882,53818.33150944001 2024-05-11,09:15:47.000,132,11058749,13325,0,1715418946,12004.993895849992,191.06871251999837,53818.30356096 2024-05-11,09:15:48.000,132,11058776,13365,0,1715418947,12003.47148978999,192.36575244000414,53818.37343216 2024-05-11,09:15:49.000,132,11058708,13645,0,1715418948,12001.686367640003,194.3254105800006,53818.46426472 2024-05-11,09:15:50.000,132,11058758,13605,0,1715418949,11999.69241987999,196.65867260999948,53818.63894272 2024-05-11,09:15:51.000,132,11058739,13445,0,1715418950,11997.779307839992,198.8861976900007,53818.84855632 2024-05-11,09:15:52.000,132,11058728,13525,0,1715418951,11996.432045839996,200.93044539000402,53819.176950960005 2024-05-11,09:15:53.000,132,11058761,13725,0,1715418952,11995.691051739988,202.92534918000456,53819.610152400004 2024-05-11,09:15:54.000,132,11058724,13325,0,1715418953,11995.677579119998,204.57484560000012,53820.0992508 2024-05-11,09:15:55.000,132,11058766,13445,0,1715418954,11995.421599339992,206.4146685300002,53820.60931056001 2024-05-11,09:15:56.000,132,11058768,13605,0,1715418955,11995.01742073999,208.1205579899979,53821.16828016 2024-05-11,09:15:57.000,132,11058768,13765,0,1715418956,11994.222536159992,209.96743005000462,53821.74821112 2024-05-11,09:15:58.000,132,11058771,13325,0,1715418957,11992.908955710001,212.0398742699981,53822.25827088 2024-05-11,09:15:59.000,132,11058721,13605,0,1715418958,11991.575166329996,214.07002371000272,53822.698459440006 2024-05-11,09:16:00.000,132,11058766,13565,0,1715418959,11990.706182339993,215.416407540004,53823.06178968 2024-05-11,09:16:01.000,132,11058762,13805,0,1715418960,11990.03928764999,216.0578783700039,53823.29236464001 2024-05-11,09:16:02.000,132,11058763,13765,0,1715418961,11989.850670969994,216.12132053999812,53823.536913840006 2024-05-11,09:16:03.000,132,11058763,13645,0,1715418962,11990.30874005,215.8252570800032,53823.7325532 2024-05-11,09:16:04.000,132,11058724,13565,0,1715418963,11991.016052599989,215.2542775500042,53823.98408952001 2024-05-11,09:16:05.000,132,11058705,14005,0,1715418964,11991.730101460002,213.7951076399986,53824.17972888001 2024-05-11,09:16:06.000,132,11058742,13445,0,1715418965,11992.38352353,211.68741777000105,53824.4312652 2024-05-11,09:16:07.000,132,11058743,13845,0,1715418966,11993.340079549998,209.95333178999863,53824.70376288001 2024-05-11,09:16:08.000,132,11058729,13605,0,1715418967,11993.92613852,209.06514140999934,53824.98324768 2024-05-11,09:16:09.000,132,11058728,13925,0,1715418968,11994.377471289998,208.79727447000187,53825.3395908 2024-05-11,09:16:10.000,132,11058789,13405,0,1715418969,11994.91637608999,208.05711582000367,53825.647024080004 2024-05-11,09:16:11.000,132,11058776,13525,0,1715418970,11995.95376782999,206.79532155000197,53825.99638008001 2024-05-11,09:16:12.000,132,11058764,13605,0,1715418971,11997.489646509996,205.27975860000151,53826.49945272001 2024-05-11,09:16:13.000,132,11058782,13685,0,1715418972,11999.193932939997,203.5738691400038,53827.09335792 2024-05-11,09:16:14.000,132,11058725,13525,0,1715418973,12001.147462839996,201.9666675000044,53827.7850828 2024-05-11,09:16:15.000,132,11058740,13165,0,1715418974,12003.25592787,200.3947115100018,53828.47680768 2024-05-11,09:16:16.000,132,11058729,13565,0,1715418975,12005.451964929998,198.4914464100002,53829.22442952 2024-05-11,09:16:17.000,132,11058729,13325,0,1715418976,12007.392022209991,196.50359174999903,53830.06288392 2024-05-11,09:16:18.000,132,11058756,13565,0,1715418977,12009.049154469998,195.65064702000382,53830.93627392001 2024-05-11,09:16:19.000,132,11058685,13765,0,1715418978,12010.470515879999,195.65064702000382,53831.87953512 2024-05-11,09:16:20.000,132,11058725,13245,0,1715418979,12011.649370129999,195.9819561300028,53832.75292512001 2024-05-11,09:16:21.000,132,11058722,13365,0,1715418980,12012.733916039993,196.34146175999922,53833.75208328 2024-05-11,09:16:22.000,132,11058796,13205,0,1715418981,12013.441228589996,196.22162655000284,53834.68137024 2024-05-11,09:16:23.000,132,11058735,13405,0,1715418982,12014.24958579,195.23474834999797,53835.59668296 2024-05-11,09:16:24.000,132,11058788,13685,0,1715418983,12014.903007859997,193.86016799999925,53836.49103432001 2024-05-11,09:16:25.000,132,11058733,13725,0,1715418984,12015.455385279995,192.2106715800037,53837.30154024 2024-05-11,09:16:26.000,132,11058737,13685,0,1715418985,12015.994290080002,191.02641774000222,53838.105059040005 2024-05-11,09:16:27.000,132,11058741,13845,0,1715418986,12016.62076690999,190.7021577600026,53838.83870664001 2024-05-11,09:16:28.000,132,11058773,13645,0,1715418987,12017.307870529992,190.80789471000026,53839.57235424 2024-05-11,09:16:29.000,132,11058720,13885,0,1715418988,12017.752466989994,190.65986297999916,53840.29901472001 2024-05-11,09:16:30.000,132,11058784,13925,0,1715418989,12018.055600939995,190.04658867000398,53840.96279112 2024-05-11,09:16:31.000,132,11058732,13805,0,1715418990,12018.14990928,189.82806564000202,53841.5147736 2024-05-11,09:16:32.000,132,11058755,13565,0,1715418991,12018.378943819996,190.00429389000055,53842.05976896 2024-05-11,09:16:33.000,132,11058748,13485,0,1715418992,12019.12667423,190.13822736000293,53842.61175144 2024-05-11,09:16:34.000,132,11058692,13485,0,1715418993,12020.46046360999,190.23691518000123,53843.10783696001 2024-05-11,09:16:35.000,132,11058752,13765,0,1715418994,12022.083914319992,190.30035735000274,53843.589948240005 2024-05-11,09:16:36.000,132,11058725,13725,0,1715418995,12024.04418053,190.67396123999788,53844.093020880005 2024-05-11,09:16:37.000,132,11058748,13605,0,1715418996,12026.172854489989,190.9629755700007,53844.70788744001 2024-05-11,09:16:38.000,132,11058776,13765,0,1715418997,12028.288055830002,190.948877310002,53845.385638080006 2024-05-11,09:16:39.000,132,11058753,13525,0,1715418998,12030.187695249995,190.3567503900049,53846.12627280001 2024-05-11,09:16:40.000,132,11058735,13845,0,1715418999,12032.094070979998,189.61659173999942,53846.88786888001 2024-05-11,09:16:41.000,132,11058750,13885,0,1715419000,12033.468278219989,188.58036962999904,53847.712349040004 2024-05-11,09:16:42.000,132,11058774,13325,0,1715419001,12034.276635419992,186.85333278000326,53848.58573904 2024-05-11,09:16:43.000,132,11058744,13605,0,1715419002,12034.99068427999,184.87252725000144,53849.4451548 2024-05-11,09:16:44.000,132,11058757,13645,0,1715419003,12035.697996829993,183.13139213999966,53850.32553192 2024-05-11,09:16:45.000,132,11058730,13445,0,1715419004,12036.37836414,182.23615263000102,53851.15699920001 2024-05-11,09:16:46.000,132,11058750,13445,0,1715419005,12036.910532629998,182.01762959999905,53852.12820888 2024-05-11,09:16:47.000,132,11058743,13565,0,1715419006,12037.260820749994,181.63697658000456,53853.19025112001 2024-05-11,09:16:48.000,132,11058712,13605,0,1715419007,12037.126094549989,180.5302631700033,53854.231332 2024-05-11,09:16:49.000,132,11058689,13645,0,1715419008,12036.991368349998,179.07109325999772,53855.41914240001 2024-05-11,09:16:50.000,132,11058778,13805,0,1715419009,12037.341656469995,177.67536552000092,53856.697785360004 2024-05-11,09:16:51.000,132,11058768,13205,0,1715419010,12037.840143410001,176.23029387000133,53857.92053136 2024-05-11,09:16:52.000,132,11058680,13285,0,1715419011,12038.76975418999,174.8557135200026,53859.33891672 2024-05-11,09:16:53.000,132,11058731,13245,0,1715419012,12040.0563894,172.839662340004,53860.73634072001 2024-05-11,09:16:54.000,132,11058760,13685,0,1715419013,12041.545113909997,170.5909898700047,53862.20363592001 2024-05-11,09:16:55.000,132,11058733,13325,0,1715419014,12043.087728899998,168.7229704199999,53863.67791824 2024-05-11,09:16:56.000,132,11058742,13805,0,1715419015,12044.536035549994,167.22150572999817,53865.215084639996 2024-05-11,09:16:57.000,132,11058743,14005,0,1715419016,12046.139277329996,166.3121679600008,53866.69635408 2024-05-11,09:16:58.000,132,11058698,13525,0,1715419017,12048.631712030001,165.31824063000386,53868.16364928001 2024-05-11,09:16:59.000,132,11058728,13605,0,1715419018,12051.258872929997,163.97185680000257,53869.728764160005 2024-05-11,09:17:00.000,132,11058726,13445,0,1715419019,12054.067914199994,162.02629692000482,53871.21003360001 2024-05-11,09:17:01.000,132,11058748,13565,0,1715419020,12057.10599001,159.15730101000372,53872.78912272001 2024-05-11,09:17:02.000,132,11058728,13405,0,1715419021,12060.144065819994,156.07683120000002,53874.43109592 2024-05-11,09:17:03.000,132,11058710,13445,0,1715419022,12063.397703549992,153.4686531000043,53876.052107760006 2024-05-11,09:17:04.000,132,11058737,13685,0,1715419023,12066.233690059998,151.7486653800006,53877.7429908 2024-05-11,09:17:05.000,132,11058740,13445,0,1715419024,12068.84737833999,150.45867459000146,53879.36400264 2024-05-11,09:17:06.000,132,11058754,13645,0,1715419025,12071.036679089993,149.0417994599993,53881.04091144 2024-05-11,09:17:07.000,132,11058729,13405,0,1715419026,12072.599503009995,147.6460717200025,53882.640961920006 2024-05-11,09:17:08.000,132,11058722,13525,0,1715419027,12073.94676500999,146.24329484999907,53884.09428288001 2024-05-11,09:17:09.000,132,11058697,13645,0,1715419028,12075.752096089993,144.78412494000077,53885.59651368 2024-05-11,09:17:10.000,132,11058731,13405,0,1715419029,12077.61131765,143.76905021999846,53887.049834640005 2024-05-11,09:17:11.000,132,11058706,13325,0,1715419030,12079.659155889989,142.74692637000408,53888.50315560001 2024-05-11,09:17:12.000,132,11058753,13405,0,1715419031,12081.41059649,141.1538229900034,53889.949489440005 2024-05-11,09:17:13.000,132,11058774,13605,0,1715419032,12082.852166830002,139.3492457100001,53891.25608088 2024-05-11,09:17:14.000,132,11058730,13165,0,1715419033,12084.354363959988,137.52352103999874,53892.562672320004 2024-05-11,09:17:15.000,132,11058727,13485,0,1715419034,12085.587108689993,135.43697855999926,53893.76445696 2024-05-11,09:17:16.000,132,11058738,13605,0,1715419035,12086.213585519996,132.68781786000181,53894.83348632001 2024-05-11,09:17:17.000,132,11058712,13325,0,1715419036,12086.415674819997,129.6214463100041,53895.650979360005 2024-05-11,09:17:18.000,132,11058729,13205,0,1715419037,12086.604291499993,125.80786698000156,53896.38462696001 2024-05-11,09:17:19.000,132,11058698,13765,0,1715419038,12086.752490319988,121.04970423000486,53896.90167384 2024-05-11,09:17:20.000,132,11058701,13605,0,1715419039,12086.880480209998,115.9602323700019,53897.26500408 2024-05-11,09:17:21.000,132,11058754,13765,0,1715419040,12086.99499747999,110.2856827200012,53897.50256616 2024-05-11,09:17:22.000,132,11058720,13565,0,1715419041,12087.271186189995,104.55474002999836,53897.68423128001 2024-05-11,09:17:23.000,132,11058717,13605,0,1715419042,12087.581056449992,98.94363254999917,53897.74711536 2024-05-11,09:17:24.000,132,11058738,13525,0,1715419043,12087.877454089998,93.3113776800019,53897.80999944 2024-05-11,09:17:25.000,132,11058746,13445,0,1715419044,12088.005443979993,88.17961104000278,53897.85192216001 2024-05-11,09:17:26.000,132,11058768,13805,0,1715419045,12088.247951139994,83.82324869999866,53897.83794792 2024-05-11,09:17:27.000,132,11058723,13365,0,1715419046,12088.48372199,80.24933979000343,53897.84493504 2024-05-11,09:17:28.000,132,11058761,13725,0,1715419047,12089.002417859992,77.38034388000233,53897.85192216001 2024-05-11,09:17:29.000,132,11058693,13605,0,1715419048,12089.103462509993,75.04708185000345,53897.90781912 2024-05-11,09:17:30.000,132,11058729,13325,0,1715419049,12088.961999999992,73.22135718000209,53898.061535759996 2024-05-11,09:17:31.000,132,11058692,13365,0,1715419050,12088.726229150001,71.64235206000012,53898.27114936 2024-05-11,09:17:32.000,132,11058762,13685,0,1715419051,12088.692547599996,70.49334387000272,53898.52268568001 2024-05-11,09:17:33.000,132,11058746,13365,0,1715419052,12088.739701769991,70.35941040000034,53898.8440932 2024-05-11,09:17:34.000,132,11058689,13685,0,1715419053,12088.901373209992,70.73301429000276,53899.151526480004 2024-05-11,09:17:35.000,132,11058760,13245,0,1715419054,12089.325760739994,71.55776250000054,53899.53581808 2024-05-11,09:17:36.000,132,11058698,13565,0,1715419055,12089.878138159991,72.58693548000156,53899.90613544 2024-05-11,09:17:37.000,132,11058708,13605,0,1715419056,12090.558505469999,73.52446977000363,53900.36728536001 2024-05-11,09:17:38.000,132,11058765,13205,0,1715419057,12091.312972189997,74.38446362999821,53900.779525440004 2024-05-11,09:17:39.000,132,11058757,13845,0,1715419058,12092.15501093999,74.75806752000062,53901.31054656 2024-05-11,09:17:40.000,132,11058724,13525,0,1715419059,12092.532244299997,74.56069188000401,53901.63195408001 2024-05-11,09:17:41.000,132,11058734,13245,0,1715419060,12092.633288949997,73.92627018000348,53902.03720704 2024-05-11,09:17:42.000,132,11058726,13365,0,1715419061,12092.747806220003,72.99578502000077,53902.309704720006 2024-05-11,09:17:43.000,132,11058740,13565,0,1715419062,12092.761278839993,71.86087509000208,53902.42848576001 2024-05-11,09:17:44.000,132,11058725,13885,0,1715419063,12092.714124669998,70.45104908999929,53902.43547288 2024-05-11,09:17:45.000,132,11058749,13285,0,1715419064,12092.970104449989,68.9072896200014,53902.38656304 2024-05-11,09:17:46.000,132,11058752,13605,0,1715419065,12093.13177588999,67.16615450999961,53902.35162744001 2024-05-11,09:17:47.000,132,11058742,13605,0,1715419066,12092.673706809997,65.67878808000387,53902.32367896 2024-05-11,09:17:48.000,132,11058771,13365,0,1715419067,12091.717150789998,64.26191295000172,53902.21887216 2024-05-11,09:17:49.000,132,11058746,13845,0,1715419068,12090.63260487999,63.14110128000175,53902.190923680006 2024-05-11,09:17:50.000,132,11058751,13605,0,1715419069,12089.65583992999,62.56307262000337,53902.1979108 2024-05-11,09:17:51.000,132,11058736,13485,0,1715419070,12089.251661329989,62.140124819998164,53902.190923680006 2024-05-11,09:17:52.000,132,11058730,13485,0,1715419071,12089.042835719993,62.400942630003556,53902.37957592001 2024-05-11,09:17:53.000,132,11058730,13405,0,1715419072,12088.820537489992,63.218641710001975,53902.61015088 2024-05-11,09:17:54.000,132,11058714,13645,0,1715419073,12088.739701769991,64.24076556000364,53902.980468240006 2024-05-11,09:17:55.000,132,11058739,13245,0,1715419074,12088.766647010001,65.46026505000191,53903.40668256001 2024-05-11,09:17:56.000,132,11058717,13325,0,1715419075,12089.110198820003,66.89828757000214,53903.90975520001 2024-05-11,09:17:57.000,132,11058778,13525,0,1715419076,12089.352705979989,68.63942268000392,53904.587505840005 2024-05-11,09:17:58.000,132,11058752,13445,0,1715419077,12089.096726199998,70.35236127000098,53905.24429512 2024-05-11,09:17:59.000,132,11058732,13565,0,1715419078,12088.57803032999,72.0230050800019,53906.0058912 2024-05-11,09:18:00.000,132,11058685,13365,0,1715419079,12088.099752319999,73.6302067200013,53906.80242288 2024-05-11,09:18:01.000,132,11058743,13925,0,1715419080,12087.587792760001,74.92019751000043,53907.59895456001 2024-05-11,09:18:02.000,132,11058724,13405,0,1715419081,12087.271186189995,75.98461613999825,53908.34657640001 2024-05-11,09:18:03.000,132,11058779,13765,0,1715419082,12087.03541533999,76.81641348000267,53909.115159600005 2024-05-11,09:18:04.000,132,11058714,13165,0,1715419083,12086.765962939993,77.5142773500047,53909.8138716 2024-05-11,09:18:05.000,132,11058771,13525,0,1715419084,12086.17990396999,78.26148513000226,53910.624377520006 2024-05-11,09:18:06.000,132,11058713,13645,0,1715419085,12085.317656289997,79.07213508000132,53911.30212816 2024-05-11,09:18:07.000,132,11058747,13445,0,1715419086,12084.590134809994,79.45983723000245,53911.95193032 2024-05-11,09:18:08.000,132,11058716,13365,0,1715419087,12083.694205579995,79.42459157999838,53912.55980976001 2024-05-11,09:18:09.000,132,11058752,13565,0,1715419088,12082.845430519992,79.41754244999902,53913.090830880006 2024-05-11,09:18:10.000,132,11058748,13405,0,1715419089,12082.30652572,79.02984029999789,53913.60089064 2024-05-11,09:18:11.000,132,11058739,13445,0,1715419090,12082.11790903999,78.57164685000316,53914.10396328 2024-05-11,09:18:12.000,132,11058770,13765,0,1715419091,12082.38062512999,78.43066425000143,53914.57210032001 2024-05-11,09:18:13.000,132,11058774,13445,0,1715419092,12082.831957900002,78.3178781700044,53915.103121440006 2024-05-11,09:18:14.000,132,11058677,13245,0,1715419093,12083.054256130003,78.17689557000267,53915.6131812 2024-05-11,09:18:15.000,132,11058726,13285,0,1715419094,12083.060992439998,78.07115861999773,53916.15118944001 2024-05-11,09:18:16.000,132,11058729,13525,0,1715419095,12083.188982329993,77.83853733000433,53916.71714616 2024-05-11,09:18:17.000,132,11058744,13765,0,1715419096,12083.215927569989,77.7609969000041,53917.17130896 2024-05-11,09:18:18.000,132,11058747,13525,0,1715419097,12083.350653769994,77.46493344000191,53917.69534296 2024-05-11,09:18:19.000,132,11058748,13765,0,1715419098,12083.58642462,76.88690478000353,53918.12155728001 2024-05-11,09:18:20.000,132,11058740,13285,0,1715419099,12083.842404399991,75.99871440000425,53918.58969432 2024-05-11,09:18:21.000,132,11058755,13605,0,1715419100,12083.862613329991,75.16691705999983,53919.02988288001 2024-05-11,09:18:22.000,132,11058724,13685,0,1715419101,12083.896294879996,73.9403684400022,53919.442122960005 2024-05-11,09:18:23.000,132,11058785,13285,0,1715419102,12083.936712739996,72.55873896000412,53919.86833728001 2024-05-11,09:18:24.000,132,11058691,13725,0,1715419103,12084.071438940002,71.35333773000457,53920.14083496 2024-05-11,09:18:25.000,132,11058737,13565,0,1715419104,12084.475617539989,70.56383517000359,53920.42031976001 2024-05-11,09:18:26.000,132,11058718,13445,0,1715419105,12085.189666400001,69.99285564000456,53920.7487144 2024-05-11,09:18:27.000,132,11058723,13645,0,1715419106,12086.01823252999,69.49236740999913,53920.97230224001 2024-05-11,09:18:28.000,132,11058776,13245,0,1715419107,12087.028679029994,68.78745440999774,53921.13999312001 2024-05-11,09:18:29.000,132,11058721,13565,0,1715419108,12087.978498739998,68.14598357999785,53921.36358096 2024-05-11,09:18:30.000,132,11058746,13765,0,1715419109,12088.679074979991,68.16008184000384,53921.53825896 2024-05-11,09:18:31.000,132,11058800,13725,0,1715419110,12089.191034539988,68.61827528999856,53921.67800136 2024-05-11,09:18:32.000,132,11058787,13365,0,1715419111,12089.56153159,69.28794264000317,53921.81075664001 2024-05-11,09:18:33.000,132,11058738,13525,0,1715419112,12089.366178599994,69.85892217000219,53921.83171800001 2024-05-11,09:18:34.000,132,11058725,13645,0,1715419113,12088.766647010001,70.34531214000162,53921.70594984 2024-05-11,09:18:35.000,132,11058734,13565,0,1715419114,12088.227742209994,70.64842473000317,53921.60813016 2024-05-11,09:18:36.000,132,11058720,13845,0,1715419115,12088.093016009989,70.60612994999974,53921.42646504001 2024-05-11,09:18:37.000,132,11058773,13725,0,1715419116,12088.160379109999,70.479245610004,53921.25178704 2024-05-11,09:18:38.000,132,11058735,13605,0,1715419117,12088.813801179997,70.24662432000332,53921.08409616 2024-05-11,09:18:39.000,132,11058731,13605,0,1715419118,12090.093700079997,69.47826915000041,53920.86749544 2024-05-11,09:18:40.000,132,11058722,13685,0,1715419119,12091.683469239993,67.89926402999845,53920.6439076 2024-05-11,09:18:41.000,132,11058759,13845,0,1715419120,12093.35407411999,65.13600507000228,53920.399358400005 2024-05-11,09:18:42.000,132,11058753,13925,0,1715419121,12095.044887930002,61.308327480001026,53920.19673192 2024-05-11,09:18:43.000,132,11058763,14045,0,1715419122,12096.338259449993,57.3114707700006,53919.8054532 2024-05-11,09:18:44.000,132,11058734,13405,0,1715419123,12097.07251723999,53.8010040299996,53919.5259684 2024-05-11,09:18:45.000,132,11058769,13725,0,1715419124,12097.523850010002,50.74168161000125,53919.155651040004 2024-05-11,09:18:46.000,132,11058745,13805,0,1715419125,12097.719202999993,48.09120873000211,53918.652578400004 2024-05-11,09:18:47.000,132,11058709,13725,0,1715419126,12097.557531559993,45.58876758000406,53918.14251864001 2024-05-11,09:18:48.000,132,11058748,13525,0,1715419127,12097.1802982,43.17091598999832,53917.58354904 2024-05-11,09:18:49.000,132,11058728,13445,0,1715419128,12096.540348749993,40.73896614000114,53916.93374688 2024-05-11,09:18:50.000,132,11058740,13645,0,1715419129,12095.455802839999,37.99685457000305,53916.26997048001 2024-05-11,09:18:51.000,132,11058761,13845,0,1715419130,12094.115277149998,34.94458128000406,53915.57824560001 2024-05-11,09:18:52.000,132,11058778,13645,0,1715419131,12092.336891309991,31.039363260002574,53914.82363664 2024-05-11,09:18:53.000,132,11058742,13525,0,1715419132,12090.255371519997,26.95791699000256,53913.89434968 2024-05-11,09:18:54.000,132,11058740,13285,0,1715419133,12087.958289809998,23.32056590999855,53912.99301120001 2024-05-11,09:18:55.000,132,11058794,13525,0,1715419134,12085.654471789989,20.395176960002573,53911.97289168 2024-05-11,09:18:56.000,132,11058709,13525,0,1715419135,12083.56621569,17.949128849999397,53910.88290096001 2024-05-11,09:18:57.000,132,11058733,13245,0,1715419136,12081.646367339992,15.411442050004553,53909.70906480001 2024-05-11,09:18:58.000,132,11058769,13325,0,1715419137,12080.251951170001,13.162769579997985,53908.395486240006 2024-05-11,09:18:59.000,132,11058727,13485,0,1715419138,12079.153932640002,11.203111440001521,53907.12383040001 2024-05-11,09:19:00.000,132,11058754,13285,0,1715419139,12078.534192119994,9.377386770000157,53905.74038064 2024-05-11,09:19:01.000,132,11058714,13285,0,1715419140,12078.60829153,7.565760360004788,53904.33596952 2024-05-11,09:19:02.000,132,11058750,13565,0,1715419141,12079.066360609992,5.697740909999993,53902.92457128 2024-05-11,09:19:03.000,132,11058789,13365,0,1715419142,12079.74672792,4.210374480004248,53901.45727608 2024-05-11,09:19:04.000,132,11058743,13365,0,1715419143,12080.858219069989,3.3010367099996074,53899.95504528001 2024-05-11,09:19:05.000,132,11058730,13325,0,1715419144,12082.414306679995,2.8921871700003976,53898.62749248 2024-05-11,09:19:06.000,132,11058751,13485,0,1715419145,12083.775041299996,2.7159589200018672,53897.19513288 2024-05-11,09:19:07.000,132,11058761,13485,0,1715419146,12084.792224109995,2.6172711000035633,53895.75578616 2024-05-11,09:19:08.000,132,11058741,13485,0,1715419147,12085.499536659998,2.5749763200001325,53894.32342656 2024-05-11,09:19:09.000,132,11058721,13605,0,1715419148,12085.92392419,2.28596199000458,53892.800234400005 2024-05-11,09:19:10.000,132,11058799,13925,0,1715419149,12086.496510539997,2.025144179999188,53891.35390056001 2024-05-11,09:19:11.000,132,11058760,13645,0,1715419150,12087.25771356999,1.5105576900023152,53889.92154096001 2024-05-11,09:19:12.000,132,11058758,13085,0,1715419151,12088.119961249999,0.6153181800036691,53888.50315560001 2024-05-11,09:19:13.000,132,11058776,13645,0,1715419152,12088.739701769991,-0.03320177999557927,53887.098744480005 2024-05-11,09:19:14.000,132,11058739,13565,0,1715419153,12089.49416848999,-0.5548373999990872,53885.70132048001 2024-05-11,09:19:15.000,132,11058764,13645,0,1715419154,12090.511351299989,-1.4500769099977333,53884.35979344001 2024-05-11,09:19:16.000,132,11058761,13605,0,1715419155,12091.791250199989,-2.5144955399955506,53883.03224064 2024-05-11,09:19:17.000,132,11058737,13565,0,1715419156,12093.11156695999,-3.6635037300002296,53881.802507520006 2024-05-11,09:19:18.000,132,11058763,13565,0,1715419157,12094.445356339995,-4.678578449995257,53880.58674864 2024-05-11,09:19:19.000,132,11058723,13525,0,1715419158,12095.664628449995,-5.7570953399990685,53879.454835200006 2024-05-11,09:19:20.000,132,11058725,13405,0,1715419159,12096.715492809999,-6.546597900000052,53878.41375432 2024-05-11,09:19:21.000,132,11058755,13565,0,1715419160,12097.564267870002,-6.807415709998168,53877.491454480005 2024-05-11,09:19:22.000,132,11058752,13605,0,1715419161,12098.27158041999,-6.863808750000317,53876.57614176001 2024-05-11,09:19:23.000,132,11058794,13405,0,1715419162,12098.473669719991,-6.391517039999599,53875.63288056 2024-05-11,09:19:24.000,132,11058790,13525,0,1715419163,12098.35915245,-4.981691039996804,53874.808400400005 2024-05-11,09:19:25.000,132,11058744,13125,0,1715419164,12098.103172669995,-3.113671589999285,53874.08173992001 2024-05-11,09:19:26.000,132,11058732,13765,0,1715419165,12097.719202999993,-1.0764730199953192,53873.348092320004 2024-05-11,09:19:27.000,132,11058748,13325,0,1715419166,12097.146616649996,1.2003959700014093,53872.61444472 2024-05-11,09:19:28.000,132,11058783,13405,0,1715419167,12096.190060629997,3.5830019100030768,53871.99957816001 2024-05-11,09:19:29.000,132,11058731,13765,0,1715419168,12094.728281359996,6.057246540003689,53871.37772448001 2024-05-11,09:19:30.000,132,11058740,13525,0,1715419169,12093.25976578,7.897069470003771,53870.76984504 2024-05-11,09:19:31.000,132,11058771,13445,0,1715419170,12091.797986509999,9.243453299997782,53870.2667724 2024-05-11,09:19:32.000,132,11058750,13325,0,1715419171,12090.262107829993,10.6321319100025,53869.71478992 2024-05-11,09:19:33.000,132,11058763,13885,0,1715419172,12088.706020220001,11.79523835999862,53869.09293624 2024-05-11,09:19:34.000,132,11058773,13685,0,1715419173,12087.048887959994,12.52834788000473,53868.554928000005 2024-05-11,09:19:35.000,132,11058751,13525,0,1715419174,12085.398492009997,12.923099159997946,53867.933074320004 2024-05-11,09:19:36.000,132,11058802,13565,0,1715419175,12083.46517104,13.536373470000399,53867.26929792 2024-05-11,09:19:37.000,132,11058738,13325,0,1715419176,12080.972736339994,14.537349930003984,53866.57058592 2024-05-11,09:19:38.000,132,11058720,13565,0,1715419177,12078.338839129989,16.08110940000188,53865.802002720004 2024-05-11,09:19:39.000,132,11058720,13405,0,1715419178,12075.704941919998,17.829293640003016,53865.00547104001 2024-05-11,09:19:40.000,132,11058755,13405,0,1715419179,12073.225979839997,19.760755260002043,53864.17400376 2024-05-11,09:19:41.000,132,11058737,13365,0,1715419180,12070.955843369993,21.833199480002804,53863.314588 2024-05-11,09:19:42.000,132,11058724,13685,0,1715419181,12068.645289039989,23.94793847999972,53862.420236640006 2024-05-11,09:19:43.000,132,11058785,13765,0,1715419182,12066.685022829995,26.112021389999427,53861.53287240001 2024-05-11,09:19:44.000,132,11058706,13685,0,1715419183,12064.980736399993,28.438234289998945,53860.71537936001 2024-05-11,09:19:45.000,132,11058744,13885,0,1715419184,12063.417912479992,30.94067544000427,53859.91884768 2024-05-11,09:19:46.000,132,11058749,13445,0,1715419185,12062.090859409996,33.40082180999889,53859.09436752 2024-05-11,09:19:47.000,132,11058726,13445,0,1715419186,12060.784015270001,35.62129776000074,53858.325784320004 2024-05-11,09:19:48.000,132,11058776,13245,0,1715419187,12059.430016959996,37.63029981,53857.68296928 2024-05-11,09:19:49.000,132,11058740,13205,0,1715419188,12058.12317282,39.39963143999921,53857.07508984001 2024-05-11,09:19:50.000,132,11058778,13645,0,1715419189,12056.930845949995,41.19011046000378,53856.40432632001 2024-05-11,09:19:51.000,132,11058711,13645,0,1715419190,12055.79914586999,43.093375559998094,53855.90125368001 2024-05-11,09:19:52.000,132,11058700,13525,0,1715419191,12054.653973169996,45.13762326000142,53855.40516816 2024-05-11,09:19:53.000,132,11058686,13685,0,1715419192,12053.488591540001,47.20301835000282,53854.930044 2024-05-11,09:19:54.000,132,11058720,13445,0,1715419193,12052.350155150001,49.48693646999891,53854.50382968 2024-05-11,09:19:55.000,132,11058735,13565,0,1715419194,12051.076992559996,51.95413197000016,53854.07062824 2024-05-11,09:19:56.000,132,11058743,13605,0,1715419195,12049.41986029999,54.371983559998625,53853.60249120001 2024-05-11,09:19:57.000,132,11058712,13685,0,1715419196,12047.385494679991,56.677049070000066,53853.12037992001 2024-05-11,09:19:58.000,132,11058729,13765,0,1715419197,12045.290502269992,58.92572153999936,53852.63128152 2024-05-11,09:19:59.000,132,11058713,13565,0,1715419198,12043.44475332999,61.39996616999997,53852.121221760004 2024-05-11,09:20:00.000,132,11058693,13605,0,1715419199,12041.787621069998,64.23371643000428,53851.60417488 2024-05-11,09:20:01.000,132,11058744,13525,0,1715419200,12040.258478700001,67.08861407999939,53851.1220636 2024-05-11,09:20:02.000,132,11058691,13525,0,1715419201,12038.682182159995,69.84482391000347,53850.612003840004 2024-05-11,09:20:03.000,132,11058692,13565,0,1715419202,12036.883587390003,72.29792114999873,53850.10194408001 2024-05-11,09:20:04.000,132,11058754,13925,0,1715419203,12035.07151999999,74.57479014000273,53849.556948720005 2024-05-11,09:20:05.000,132,11058685,13365,0,1715419204,12033.77814848,76.73887305000244,53849.02592760001 2024-05-11,09:20:06.000,132,11058739,13485,0,1715419205,12032.76096567,78.84656292,53848.39009968 2024-05-11,09:20:07.000,132,11058790,13445,0,1715419206,12031.811145959997,80.79212279999774,53847.86606568 2024-05-11,09:20:08.000,132,11058736,13925,0,1715419207,12030.996052449998,82.47686487000465,53847.258186240004 2024-05-11,09:20:09.000,132,11058724,14045,0,1715419208,12030.13380476999,83.83029782999802,53846.66428104 2024-05-11,09:20:10.000,132,11058721,13605,0,1715419209,12028.73265228999,84.95110949999798,53846.084350080004 2024-05-11,09:20:11.000,132,11058716,13765,0,1715419210,12027.176564679998,85.79700510000112,53845.35070248 2024-05-11,09:20:12.000,132,11058712,13685,0,1715419211,12025.910138400002,86.41027941000357,53844.67993896 2024-05-11,09:20:13.000,132,11058697,13605,0,1715419212,12024.872746659988,86.80503069000406,53843.93930424 2024-05-11,09:20:14.000,132,11058728,13805,0,1715419213,12023.188669160001,87.33371543999965,53843.17072104 2024-05-11,09:20:15.000,132,11058758,13325,0,1715419214,12020.837696969997,88.26420060000237,53842.31829240001 2024-05-11,09:20:16.000,132,11058700,13685,0,1715419215,12018.291371790001,89.5541913900015,53841.361056960006 2024-05-11,09:20:17.000,132,11058662,13525,0,1715419216,12015.63052934,90.85123131,53840.31298896 2024-05-11,09:20:18.000,132,11058719,13605,0,1715419217,12012.639607700003,92.06368166999891,53839.278895200005 2024-05-11,09:20:19.000,132,11058691,13445,0,1715419218,12009.062627089988,93.19859160000487,53838.0910848 2024-05-11,09:20:20.000,132,11058755,13845,0,1715419219,12005.108413119997,94.20661719000054,53836.74955776 2024-05-11,09:20:21.000,132,11058735,13365,0,1715419220,12001.09357235999,95.30628147000243,53835.38706936 2024-05-11,09:20:22.000,132,11058738,13165,0,1715419221,11997.30102983,96.60332139000093,53833.87785144 2024-05-11,09:20:23.000,132,11058730,13325,0,1715419222,11993.55564146999,98.05544216999988,53832.27780096001 2024-05-11,09:20:24.000,132,11058706,13445,0,1715419223,11989.81698941999,99.58510337999905,53830.58691792 2024-05-11,09:20:25.000,132,11058729,13445,0,1715419224,11986.051392129993,100.92443808000098,53828.79122808 2024-05-11,09:20:26.000,132,11058728,13485,0,1715419225,11982.514829379994,101.86902150000242,53826.96060264001 2024-05-11,09:20:27.000,132,11058702,13565,0,1715419226,11978.890694599999,102.72901536000427,53825.03215752 2024-05-11,09:20:28.000,132,11058719,13405,0,1715419227,11975.35413185,103.45507575000374,53822.9989056 2024-05-11,09:20:29.000,132,11058715,13765,0,1715419228,11971.824305409995,104.03310441000212,53820.916743839996 2024-05-11,09:20:30.000,132,11058709,13685,0,1715419229,11968.13954384,104.37851177999983,53818.78567224001 2024-05-11,09:20:31.000,132,11058749,13805,0,1715419230,11964.44130965,104.3009713499996,53816.65460064001 2024-05-11,09:20:32.000,132,11058704,13405,0,1715419231,11960.74307546,103.50441965999926,53814.41872224 2024-05-11,09:20:33.000,132,11058720,13685,0,1715419232,11957.16609485,102.2355762599982,53812.2387408 2024-05-11,09:20:34.000,132,11058687,13605,0,1715419233,11953.676686269995,100.57198158000392,53810.05177224 2024-05-11,09:20:35.000,132,11058705,13605,0,1715419234,11950.436521160002,98.32330911000463,53807.79493248001 2024-05-11,09:20:36.000,132,11058744,13565,0,1715419235,11947.55338048,95.88431013000081,53805.60796392001 2024-05-11,09:20:37.000,132,11058714,13525,0,1715419236,11945.28998031999,93.14219856000273,53803.44894384 2024-05-11,09:20:38.000,132,11058750,13885,0,1715419237,11943.397077209993,90.33664482000313,53801.303898000006 2024-05-11,09:20:39.000,132,11058677,13245,0,1715419238,11941.322293729994,87.75666324000485,53799.20077488 2024-05-11,09:20:40.000,132,11058713,13925,0,1715419239,11939.267719179996,85.41635207999934,53797.174510079996 2024-05-11,09:20:41.000,132,11058740,13645,0,1715419240,11937.563432749994,83.16063048000069,53795.23907784001 2024-05-11,09:20:42.000,132,11058752,13565,0,1715419241,11935.886091560002,81.109333649998,53793.35954256 2024-05-11,09:20:43.000,132,11058733,13645,0,1715419242,11934.17506881999,79.57262330999947,53791.60577544 2024-05-11,09:20:44.000,132,11058634,13845,0,1715419243,11932.336056189997,78.9100050900015,53789.93585376 2024-05-11,09:20:45.000,132,11058724,13805,0,1715419244,11930.369053669994,79.07213508000132,53788.440610080004 2024-05-11,09:20:46.000,132,11058767,13605,0,1715419245,11928.590667830002,79.79114634000143,53786.91741792 2024-05-11,09:20:47.000,132,11058742,13485,0,1715419246,11927.034580219995,80.95425279000483,53785.49903256 2024-05-11,09:20:48.000,132,11058745,13365,0,1715419247,11925.57953725999,82.26539097000204,53784.17846688 2024-05-11,09:20:49.000,132,11058687,13205,0,1715419248,11923.821360349997,83.73161000999971,53782.99065648 2024-05-11,09:20:50.000,132,11058738,13325,0,1715419249,11922.18443701999,85.26832034999825,53781.85874304 2024-05-11,09:20:51.000,132,11058700,13405,0,1715419250,11920.648558339999,86.88257112000429,53780.73381672 2024-05-11,09:20:52.000,132,11058751,13445,0,1715419251,11919.139624900003,88.65895188000286,53779.720684320004 2024-05-11,09:20:53.000,132,11058747,13765,0,1715419252,11917.381447989996,90.25205526000354,53778.70755192001 2024-05-11,09:20:54.000,132,11058778,13485,0,1715419253,11915.488544879998,91.33057215000008,53777.71538088 2024-05-11,09:20:55.000,132,11058795,13245,0,1715419254,11913.939193580001,91.97909210999933,53776.7791068 2024-05-11,09:20:56.000,132,11058738,13405,0,1715419255,11912.49088692999,92.18351688000257,53775.89174256 2024-05-11,09:20:57.000,132,11058692,13525,0,1715419256,11911.13688862,92.10597645000234,53775.046301040005 2024-05-11,09:20:58.000,132,11058719,13485,0,1715419257,11910.01192484999,91.85220777000359,53774.23579512 2024-05-11,09:20:59.000,132,11058688,13405,0,1715419258,11909.062105140001,91.67597951999778,53773.39734072 2024-05-11,09:21:00.000,132,11058757,13565,0,1715419259,11908.415419379999,91.51384952999797,53772.656706 2024-05-11,09:21:01.000,132,11058770,13565,0,1715419260,11907.829360409996,91.4081125800003,53771.957994000004 2024-05-11,09:21:02.000,132,11058741,13805,0,1715419261,11907.297191919999,91.04860695000389,53771.259282000006 2024-05-11,09:21:03.000,132,11058749,13805,0,1715419262,11906.825650220002,90.47762742000486,53770.58153136001 2024-05-11,09:21:04.000,132,11058716,13325,0,1715419263,11906.31369065999,89.87845137000113,53769.99461328 2024-05-11,09:21:05.000,132,11058786,13365,0,1715419264,11905.734367999998,89.26517705999868,53769.42166944 2024-05-11,09:21:06.000,132,11058762,13725,0,1715419265,11904.99337389999,88.56731319000392,53768.85571272 2024-05-11,09:21:07.000,132,11058809,13965,0,1715419266,11904.360160759992,88.05977582999913,53768.35264008 2024-05-11,09:21:08.000,132,11058735,13405,0,1715419267,11903.96271847,87.46764891000203,53767.884503040004 2024-05-11,09:21:09.000,132,11058734,13285,0,1715419268,11903.747156549995,86.87552198999765,53767.36745616 2024-05-11,09:21:10.000,132,11058716,13565,0,1715419269,11903.558539869999,86.32568985000398,53766.92028048001 2024-05-11,09:21:11.000,132,11058778,13565,0,1715419270,11903.470967839989,85.95913509000093,53766.48009192 2024-05-11,09:21:12.000,132,11058733,13565,0,1715419271,11903.551803559989,85.76880858000368,53765.98400640001 2024-05-11,09:21:13.000,132,11058775,13525,0,1715419272,11903.72021131,85.74766118999833,53765.5647792 2024-05-11,09:21:14.000,132,11058759,13805,0,1715419273,11903.706738689994,85.8815946600007,53765.06869368 2024-05-11,09:21:15.000,132,11058717,13245,0,1715419274,11903.605694039994,85.89569291999942,53764.530685440004 2024-05-11,09:21:16.000,132,11058757,13525,0,1715419275,11903.646111899994,85.69126815000345,53764.01363856 2024-05-11,09:21:17.000,132,11058812,13605,0,1715419276,11903.73368392999,85.27536948000488,53763.475630320005 2024-05-11,09:21:18.000,132,11058720,13525,0,1715419277,11903.787574409995,84.66209517000243,53762.94460920001 2024-05-11,09:21:19.000,132,11058712,13925,0,1715419278,11903.69326606999,83.99242781999783,53762.37865248 2024-05-11,09:21:20.000,132,11058756,13605,0,1715419279,11903.450758909989,83.49193958999967,53761.88256696 2024-05-11,09:21:21.000,132,11058770,13565,0,1715419280,11902.992689829996,83.20997439000348,53761.33058448 2024-05-11,09:21:22.000,132,11058718,13445,0,1715419281,11902.74344636,82.85751788999914,53760.75764064 2024-05-11,09:21:23.000,132,11058782,13485,0,1715419282,11902.770391599995,82.23014531999797,53760.23360664001 2024-05-11,09:21:24.000,132,11058705,13605,0,1715419283,11902.86469994,81.69441144000302,53759.68162416001 2024-05-11,09:21:25.000,132,11058760,13285,0,1715419284,11902.925326730001,81.57457622999937,53759.1016932 2024-05-11,09:21:26.000,132,11058687,13445,0,1715419285,11902.999426139992,81.88473795000027,53758.57067208 2024-05-11,09:21:27.000,132,11058742,13685,0,1715419286,11903.086998170002,82.11031011000159,53757.99772824 2024-05-11,09:21:28.000,132,11058714,13525,0,1715419287,11902.999426139992,82.28653836000012,53757.389848800005 2024-05-11,09:21:29.000,132,11058761,13685,0,1715419288,11902.65587432999,82.42752096000186,53756.80293072 2024-05-11,09:21:30.000,132,11058766,13805,0,1715419289,11902.022661189993,82.56145443000423,53756.167102800006 2024-05-11,09:21:31.000,132,11058774,13565,0,1715419290,11901.450074839995,82.75178094000148,53755.48935216001 2024-05-11,09:21:32.000,132,11058714,13445,0,1715419291,11900.938115279998,82.99145136000152,53754.776665920006 2024-05-11,09:21:33.000,132,11058718,13565,0,1715419292,11900.668662880002,82.97030397000344,53754.07795392001 2024-05-11,09:21:34.000,132,11058751,13685,0,1715419293,11900.480046199991,82.53325790999952,53753.365267680005 2024-05-11,09:21:35.000,132,11058748,13725,0,1715419294,11900.453100959996,81.7508044799979,53752.645594320005 2024-05-11,09:21:36.000,132,11058685,13285,0,1715419295,11900.614772399997,80.74982802000159,53751.99579216001 2024-05-11,09:21:37.000,132,11058718,13405,0,1715419296,11900.830334320002,79.62196722000226,53751.29708016001 2024-05-11,09:21:38.000,132,11058779,13765,0,1715419297,11901.133468269989,78.53640119999909,53750.61932952 2024-05-11,09:21:39.000,132,11058737,13685,0,1715419298,11901.35576649999,77.03493651000463,53749.98350160001 2024-05-11,09:21:40.000,132,11058726,14085,0,1715419299,11901.28166709,75.0893766299996,53749.410557760006 2024-05-11,09:21:41.000,132,11058760,13325,0,1715419300,11901.066105169994,72.8266059000016,53748.886523760004 2024-05-11,09:21:42.000,132,11058732,13765,0,1715419301,11900.823598009993,70.35941040000034,53748.36248976 2024-05-11,09:21:43.000,132,11058760,13765,0,1715419302,11900.44636465,67.60320057000354,53747.880378480004 2024-05-11,09:21:44.000,132,11058742,13885,0,1715419303,11899.981559259999,64.86108899999817,53747.42621568 2024-05-11,09:21:45.000,132,11058763,13565,0,1715419304,11899.476336009997,62.15422308000416,53747.12576952 2024-05-11,09:21:46.000,132,11058784,13845,0,1715419305,11898.950903829995,59.510799330004374,53746.706542320004 2024-05-11,09:21:47.000,132,11058723,13365,0,1715419306,11898.398526409997,57.03655470000376,53746.39910904 2024-05-11,09:21:48.000,132,11058778,13325,0,1715419307,11897.55648765999,55.048700040002586,53746.09167576 2024-05-11,09:21:49.000,132,11058761,13445,0,1715419308,11896.977164999997,53.793954900000244,53745.79821672 2024-05-11,09:21:50.000,132,11058731,13565,0,1715419309,11896.53930484999,53.17363145999843,53745.504757680006 2024-05-11,09:21:51.000,132,11058728,13765,0,1715419310,11895.858937539997,52.83527322000009,53745.21129864001 2024-05-11,09:21:52.000,132,11058764,13605,0,1715419311,11895.070789269994,52.736585400001786,53744.9178396 2024-05-11,09:21:53.000,132,11058786,13525,0,1715419312,11894.356740409996,52.77183104999858,53744.645341920004 2024-05-11,09:21:54.000,132,11058770,13845,0,1715419313,11893.474283800002,53.328712319998886,53744.31694728 2024-05-11,09:21:55.000,132,11058727,13885,0,1715419314,11892.8680159,54.23100096000417,53743.86977160001 2024-05-11,09:21:56.000,132,11058761,13925,0,1715419315,11892.335847410002,55.22492829000112,53743.42958304 2024-05-11,09:21:57.000,132,11058754,13965,0,1715419316,11891.88451463999,56.29639604999829,53743.00336872 2024-05-11,09:21:58.000,132,11058727,13565,0,1715419317,11891.655480099995,57.46655163000105,53742.45837336001 2024-05-11,09:21:59.000,132,11058736,13405,0,1715419318,11891.64874379,58.7847389400049,53741.90639088001 2024-05-11,09:22:00.000,132,11058763,13525,0,1715419319,11891.837360469995,60.16636842000298,53741.28453720001 2024-05-11,09:22:01.000,132,11058750,13565,0,1715419320,11892.167439659992,61.357671390003816,53740.59979944 2024-05-11,09:22:02.000,132,11058746,13565,0,1715419321,11892.74002600999,62.65471131000231,53739.92204880001 2024-05-11,09:22:03.000,132,11058758,13485,0,1715419322,11893.487756419992,63.810768629999075,53739.21634968 2024-05-11,09:22:04.000,132,11058746,13845,0,1715419323,11894.572302330002,64.67076249000093,53738.47571496 2024-05-11,09:22:05.000,132,11058762,13485,0,1715419324,11895.959982189997,65.04436638000334,53737.76302872001 2024-05-11,09:22:06.000,132,11058768,13605,0,1715419325,11897.563223969999,65.00912072999927,53737.02938112 2024-05-11,09:22:07.000,132,11058708,13405,0,1715419326,11899.328137190001,64.60027119000006,53736.31669488 2024-05-11,09:22:08.000,132,11058747,13525,0,1715419327,11901.221040299999,63.846014280003146,53735.659905600005 2024-05-11,09:22:09.000,132,11058735,13565,0,1715419328,11903.046580310001,63.00716780999937,53735.01709056 2024-05-11,09:22:10.000,132,11058743,13485,0,1715419329,11904.824966149994,62.09078091000265,53734.30440432 2024-05-11,09:22:11.000,132,11058753,13885,0,1715419330,11906.428207929996,61.22373792000144,53733.66158928 2024-05-11,09:22:12.000,132,11058787,13485,0,1715419331,11907.964086610002,60.34259667000151,53733.03274848 2024-05-11,09:22:13.000,132,11058749,13645,0,1715419332,11909.675109349999,59.2640797799977,53732.424869040005 2024-05-11,09:22:14.000,132,11058757,13765,0,1715419333,11911.770101759997,57.98818725000456,53731.92878352 2024-05-11,09:22:15.000,132,11058741,13565,0,1715419334,11914.026765609997,56.458526039998105,53731.33487832 2024-05-11,09:22:16.000,132,11058734,13565,0,1715419335,11916.10828539999,54.823127880001266,53730.8737284 2024-05-11,09:22:17.000,132,11058772,13285,0,1715419336,11918.021397439989,52.87051887000416,53730.363668640006 2024-05-11,09:22:18.000,132,11058753,13285,0,1715419337,11919.718947559995,50.92495898999914,53729.87457024 2024-05-11,09:22:19.000,132,11058704,13725,0,1715419338,11921.153781590001,49.204971270002716,53729.336562000004 2024-05-11,09:22:20.000,132,11058738,13245,0,1715419339,11922.561670379997,47.6823591900029,53728.80554088001 2024-05-11,09:22:21.000,132,11058720,13485,0,1715419340,11923.989768099993,46.41351579000184,53728.27451976001 2024-05-11,09:22:22.000,132,11058747,13485,0,1715419341,11925.485228919999,45.454834110001684,53727.67362744001 2024-05-11,09:22:23.000,132,11058757,13525,0,1715419342,11926.8863814,44.72172459000285,53727.07972224001 2024-05-11,09:22:24.000,132,11058736,13405,0,1715419343,11928.341424359991,44.14369593000447,53726.44389432 2024-05-11,09:22:25.000,132,11058750,13565,0,1715419344,11929.890775660002,43.50222510000458,53725.80806640001 2024-05-11,09:22:26.000,132,11058729,13485,0,1715419345,11931.312137069988,42.86780340000405,53725.08839304001 2024-05-11,09:22:27.000,132,11058800,13645,0,1715419346,11932.77391633999,42.2192834400048,53724.39666816001 2024-05-11,09:22:28.000,132,11058774,13685,0,1715419347,11934.30305871,41.82453216000431,53723.635072080004 2024-05-11,09:22:29.000,132,11058727,13605,0,1715419348,11935.926509420002,41.58486174000427,53722.866488880005 2024-05-11,09:22:30.000,132,11058750,13885,0,1715419349,11937.509542269989,41.57076347999828,53722.13284128 2024-05-11,09:22:31.000,132,11058814,13685,0,1715419350,11938.964585229995,41.59191087000363,53721.30137400001 2024-05-11,09:22:32.000,132,11058731,13125,0,1715419351,11940.41289187999,41.415682619997824,53720.45593248 2024-05-11,09:22:33.000,132,11058769,13445,0,1715419352,11941.61195505999,41.168963069998426,53719.61049096 2024-05-11,09:22:34.000,132,11058732,13685,0,1715419353,11942.77733669,40.90109613000095,53718.76504944001 2024-05-11,09:22:35.000,132,11058761,13405,0,1715419354,11943.98987248999,40.85175221999816,53717.81480112 2024-05-11,09:22:36.000,132,11058758,13565,0,1715419355,11945.28998031999,40.858801350004796,53716.84359144001 2024-05-11,09:22:37.000,132,11058804,13565,0,1715419356,11946.812386379992,40.73191701000178,53715.844433280006 2024-05-11,09:22:38.000,132,11058762,13605,0,1715419357,11948.341528749988,40.2525761700017,53714.88021072001 2024-05-11,09:22:39.000,132,11058755,13725,0,1715419358,11949.735944919994,39.44192622000264,53713.8950268 2024-05-11,09:22:40.000,132,11058740,13765,0,1715419359,11950.813754519993,38.4339006299997,53712.972726960004 2024-05-11,09:22:41.000,132,11058786,13285,0,1715419360,11951.803992089997,37.15095896999992,53712.04344 2024-05-11,09:22:42.000,132,11058773,13605,0,1715419361,11952.895274310002,35.71293644999969,53711.12114016001 2024-05-11,09:22:43.000,132,11058772,13565,0,1715419362,11953.966347599991,33.99294873000326,53710.33159560001 2024-05-11,09:22:44.000,132,11058749,13445,0,1715419363,11954.74102324999,32.308206660003634,53709.50012832 2024-05-11,09:22:45.000,132,11058733,13645,0,1715419364,11955.266455429992,30.95477370000299,53708.72455800001 2024-05-11,09:22:46.000,132,11058752,13645,0,1715419365,11955.697579269989,29.81281463999767,53707.9210392 2024-05-11,09:22:47.000,132,11058770,13925,0,1715419366,11955.92661381,28.783641660003923,53707.14546888001 2024-05-11,09:22:48.000,132,11058759,13165,0,1715419367,11956.095021559995,27.71922302999883,53706.47470536001 2024-05-11,09:22:49.000,132,11058816,13525,0,1715419368,11956.074812629995,26.633657010002935,53705.782980480006 2024-05-11,09:23:00.000,132,11058765,13765,0,1715419379,11955.441599489997,8.757063329998346,53697.517217520006 2024-05-11,09:23:01.000,132,11058767,13405,0,1715419380,11956.566563259992,6.81855257999996,53696.75562144 2024-05-11,09:23:02.000,132,11058755,13765,0,1715419381,11957.994660980003,4.654469670000253,53696.03594808 2024-05-11,09:23:03.000,132,11058771,13685,0,1715419382,11959.523803349999,2.2084215600043535,53695.35121032 2024-05-11,09:23:04.000,132,11058750,13245,0,1715419383,11961.329134430001,-0.27992133000225294,53694.69442104 2024-05-11,09:23:05.000,132,11058754,13685,0,1715419384,11963.410654219995,-2.79646073999902,53694.24025824 2024-05-11,09:23:06.000,132,11058788,13525,0,1715419385,11965.748153789995,-5.298901889997069,53693.79308256 2024-05-11,09:23:07.000,132,11058763,13605,0,1715419386,11968.13954384,-7.871834339995985,53693.422765200005 2024-05-11,09:23:08.000,132,11058713,13965,0,1715419387,11970.55787913,-10.613945910001348,53693.16424176 2024-05-11,09:23:09.000,132,11058760,13645,0,1715419388,11972.96947810999,-13.320811829995364,53692.89174408001 2024-05-11,09:23:10.000,132,11058770,13925,0,1715419389,11975.360868159994,-15.795056459995976,53692.73802744 2024-05-11,09:23:11.000,132,11058744,13565,0,1715419390,11977.75225821,-18.25520282999787,53692.535400960005 2024-05-11,09:23:12.000,132,11058722,13885,0,1715419391,11980.109966709999,-20.722398329999123,53692.4445684 2024-05-11,09:23:13.000,132,11058758,13605,0,1715419392,11982.252113289993,-23.041562099999283,53692.43059416001 2024-05-11,09:23:14.000,132,11058720,13245,0,1715419393,11984.06418067999,-25.08580979999533,53692.318800240006 2024-05-11,09:23:15.000,132,11058755,13365,0,1715419394,11985.775203420002,-26.735306219998165,53692.27687752 2024-05-11,09:23:16.000,132,11058790,13885,0,1715419395,11987.378445199989,-27.813823110001977,53692.22796768 2024-05-11,09:23:17.000,132,11058755,13205,0,1715419396,11988.86043339999,-28.582178279997606,53692.248929040004 2024-05-11,09:23:18.000,132,11058780,13765,0,1715419397,11990.113387059995,-29.167256069995346,53692.24194192001 2024-05-11,09:23:19.000,132,11058715,13445,0,1715419398,11991.29897761999,-29.498565180001606,53692.200019200005 2024-05-11,09:23:20.000,132,11058752,13645,0,1715419399,11992.720339029991,-29.463319529997534,53692.17207072001 2024-05-11,09:23:21.000,132,11058727,13565,0,1715419400,11994.276426639997,-29.005126079995534,53692.17207072001 2024-05-11,09:23:22.000,132,11058734,13405,0,1715419401,11995.704524359993,433.4107527899978,53692.24194192001 2024-05-11,09:23:23.000,132,11058727,13125,0,1715419402,11997.078731599999,-27.355629659999977,53692.200019200005 2024-05-11,09:23:24.000,132,11058686,13605,0,1715419403,11998.74260017,-26.855141430001822,53692.22796768 2024-05-11,09:23:25.000,132,11058741,13685,0,1715419404,12000.682657449994,-26.439242759995977,53692.22098056001 2024-05-11,09:23:26.000,132,11058777,13325,0,1715419405,12002.514933769991,-26.24186711999937,53692.27687752 2024-05-11,09:23:27.000,132,11058735,13525,0,1715419406,12003.969976729997,-26.171375819998502,53692.2349548 2024-05-11,09:23:28.000,132,11058740,13525,0,1715419407,12005.128622049997,-26.164326689999143,53692.318800240006 2024-05-11,09:23:29.000,132,11058737,13325,0,1715419408,12006.435466189992,-26.502684929997486,53692.38168432 2024-05-11,09:23:30.000,132,11058756,13565,0,1715419409,12007.877036529993,-27.200548799999524,53692.437581280006 2024-05-11,09:23:31.000,132,11058783,13605,0,1715419410,12009.56785033999,-28.44119567999587,53692.50046536 2024-05-11,09:23:32.000,132,11058730,13765,0,1715419411,12011.427071899998,-30.097741229998064,53692.5144396 2024-05-11,09:23:33.000,132,11058744,13645,0,1715419412,12013.380601799996,-31.930515029998787,53692.6192464 2024-05-11,09:23:34.000,132,11058703,13405,0,1715419413,12015.246559669999,-33.678699269999925,53692.72405320001 2024-05-11,09:23:35.000,132,11058749,13645,0,1715419414,12016.87001038,-35.250655259995256,53692.76597592001 2024-05-11,09:23:36.000,132,11058718,13725,0,1715419415,12018.318317029996,-36.78031647000171,53692.89174408001 2024-05-11,09:23:37.000,132,11058781,13445,0,1715419416,12019.551061760001,-38.253584639998735,53692.98257664001 2024-05-11,09:23:38.000,132,11058782,13605,0,1715419417,12020.696234459996,421.83608133000234,53693.04546072 2024-05-11,09:23:39.000,132,11058669,13445,0,1715419418,12021.76730775,-41.08028576999641,53693.16424176 2024-05-11,09:23:40.000,132,11058713,13645,0,1715419419,12022.811435799995,-42.53945568000199,53693.26904856001 2024-05-11,09:23:41.000,132,11058754,13765,0,1715419420,12023.94313588,-43.84354472999985,53693.38084248 2024-05-11,09:23:42.000,132,11058741,13925,0,1715419421,12024.919900829998,-44.915012489997025,53693.39481672001 2024-05-11,09:23:43.000,132,11058736,13445,0,1715419422,12025.499223489991,-45.556483319996914,53693.42975232 2024-05-11,09:23:44.000,132,11058747,13685,0,1715419423,12025.674367549997,-45.831399390001025,53693.3878296 2024-05-11,09:23:45.000,132,11058746,13765,0,1715419424,12025.532905039996,-45.90893982000125,53693.324945520006 2024-05-11,09:23:46.000,132,11058733,13765,0,1715419425,12025.39817883999,-45.775006349998876,53693.1432804 2024-05-11,09:23:47.000,132,11058775,13325,0,1715419426,12025.249980019995,-45.70451504999801,53692.96161528001 2024-05-11,09:23:48.000,132,11058739,13325,0,1715419427,12024.994000239989,-45.5071394100014,53692.71706608 2024-05-11,09:23:49.000,132,11058731,13525,0,1715419428,12024.556140089997,-44.88681596999959,53692.39565856 2024-05-11,09:23:50.000,132,11058737,13765,0,1715419429,12024.050916839995,-43.97042906999559,53692.09521240001 2024-05-11,09:23:51.000,132,11058766,13245,0,1715419430,12023.485066799993,-42.62404524000158,53691.627075360004 2024-05-11,09:23:52.000,132,11058712,13405,0,1715419431,12022.750809009995,-41.1296296799992,53691.20086104 2024-05-11,09:23:53.000,132,11058775,13365,0,1715419432,12021.895297639996,-39.62816498999746,53690.73272400001 2024-05-11,09:23:54.000,132,11058684,13645,0,1715419433,12020.938741619997,-38.31702681000024,53690.22965136001 2024-05-11,09:23:55.000,132,11058774,13405,0,1715419434,12020.123648109999,-37.435885560000315,53689.74754008001 2024-05-11,09:23:56.000,132,11058752,13245,0,1715419435,12019.476962349996,-36.794414730000426,53689.21651896 2024-05-11,09:23:57.000,132,11058734,14005,0,1715419436,12018.837012899989,-36.350319539997145,53688.73440768 2024-05-11,09:23:58.000,132,11058768,13245,0,1715419437,12018.439570609997,-36.18114041999797,53688.27325776 2024-05-11,09:23:59.000,132,11058750,13325,0,1715419438,12018.331789650001,-36.56179343999975,53687.854030559996 2024-05-11,09:24:00.000,132,11058704,13565,0,1715419439,12018.331789650001,-37.33719774000201,53687.42082912 2024-05-11,09:24:01.000,132,11058746,13365,0,1715419440,12018.399152749997,-38.46505854000134,53687.09243448001 2024-05-11,09:24:02.000,132,11058777,13205,0,1715419441,12018.837012899989,-40.04406365999603,53686.8199368 2024-05-11,09:24:03.000,132,11058711,13245,0,1715419442,12019.544325449991,-41.85569006999867,53686.61032320001 2024-05-11,09:24:04.000,132,11058714,13285,0,1715419443,12020.48067253999,-43.695512999998755,53686.39372248001 2024-05-11,09:24:05.000,132,11058771,13365,0,1715419444,12021.423755939999,-45.542385059998196,53686.379748240004 2024-05-11,09:24:06.000,132,11058766,13605,0,1715419445,12022.393784579988,-47.42450277000171,53686.37276112001 2024-05-11,09:24:07.000,132,11058729,13485,0,1715419446,12023.491803110002,-49.15153961999749,53686.48455504 2024-05-11,09:24:08.000,132,11058748,13525,0,1715419447,12024.583085329992,-50.55431649000093,53686.65224592 2024-05-11,09:24:09.000,132,11058724,13405,0,1715419448,12025.559850279991,-51.99938814000052,53686.84089816 2024-05-11,09:24:10.000,132,11058745,13565,0,1715419449,12026.34126224,-53.183641980001994,53687.11339584001 2024-05-11,09:24:11.000,132,11058728,13245,0,1715419450,12026.981211689992,-54.50182928999857,53687.39288064 2024-05-11,09:24:12.000,132,11058744,13445,0,1715419451,12027.55379803999,-55.86936050999793,53687.672365440005 2024-05-11,09:24:13.000,132,11058763,13565,0,1715419452,12028.072493909996,-57.300333899998805,53688.00076008001 2024-05-11,09:24:14.000,132,11058752,13765,0,1715419453,12028.274583209997,-58.66786511999817,53688.21736080001 2024-05-11,09:24:15.000,132,11058750,13445,0,1715419454,12028.153329629997,-60.04949459999625,53688.510819840005 2024-05-11,09:24:16.000,132,11058782,13365,0,1715419455,12027.749151029995,-61.297190609999234,53688.748381920006 2024-05-11,09:24:17.000,132,11058709,13605,0,1715419456,12027.075520029997,-62.157184470001084,53688.90209856 2024-05-11,09:24:18.000,132,11058752,13885,0,1715419457,12026.260426519999,-62.34751097999833,53688.9510084 2024-05-11,09:24:19.000,132,11058771,13525,0,1715419458,12025.229771089995,-61.99505448000127,53688.90908568001 2024-05-11,09:24:20.000,132,11058735,13765,0,1715419459,12023.949872189994,-61.19850279000093,53688.727420560004 2024-05-11,09:24:21.000,132,11058758,13645,0,1715419460,12022.259058379997,-59.830971570001566,53688.48985848 2024-05-11,09:24:22.000,132,11058781,13645,0,1715419461,12020.137120729989,-57.58934823000163,53688.14748960001 2024-05-11,09:24:23.000,132,11058773,13525,0,1715419462,12017.81983008999,-54.71330319000117,53687.75621088 2024-05-11,09:24:24.000,132,11058762,13765,0,1715419463,12015.212878119994,-51.25218035999569,53687.24615112 2024-05-11,09:24:25.000,132,11058710,13325,0,1715419464,12011.999658249995,-47.466797549997864,53686.75705272001 2024-05-11,09:24:26.000,132,11058774,13365,0,1715419465,12008.463095499996,-43.37125301999913,53686.19808312 2024-05-11,09:24:27.000,132,11058774,13405,0,1715419466,12004.785070239996,-39.339150660001906,53685.60417792001 2024-05-11,09:24:28.000,132,11058750,13925,0,1715419467,12001.01273663999,-35.50442394000129,53685.059182560006 2024-05-11,09:24:29.000,132,11058725,13325,0,1715419468,11997.429019719995,-31.81067981999513,53684.45130312 2024-05-11,09:24:30.000,132,11058770,13445,0,1715419469,11993.90592959,-28.33545872999821,53683.96220472 2024-05-11,09:24:31.000,132,11058772,13645,0,1715419470,11990.571456140002,-25.121055449999403,53683.45913208 2024-05-11,09:24:32.000,132,11058766,13405,0,1715419471,11987.47948984999,-22.30845258000045,53682.99099504001 2024-05-11,09:24:33.000,132,11058788,13605,0,1715419472,11984.96010990999,-19.806011429995124,53682.690548880004 2024-05-11,09:24:34.000,132,11058766,13205,0,1715419473,11983.094152040001,-17.63487938999606,53682.44599968001 2024-05-11,09:24:35.000,132,11058741,13365,0,1715419474,11981.47070133,-15.731614290001744,53682.36215424 2024-05-11,09:24:36.000,132,11058733,13405,0,1715419475,11979.840514310003,-14.068019610000192,53682.28529592 2024-05-11,09:24:37.000,132,11058781,13405,0,1715419476,11978.163173119996,-12.340982759997132,53682.27132168 2024-05-11,09:24:38.000,132,11058727,13165,0,1715419477,11976.48583192999,-10.769026770001801,53682.33420576 2024-05-11,09:24:39.000,132,11058747,13565,0,1715419478,11975.24635088999,-9.345102510000288,53682.45997392 2024-05-11,09:24:40.000,132,11058769,13645,0,1715419479,11974.45820262,-8.322978659998626,53682.592729200005 2024-05-11,09:24:41.000,132,11058742,13565,0,1715419480,11974.161804979994,-7.519377839998924,53682.858239760004 2024-05-11,09:24:42.000,132,11058737,13605,0,1715419481,11974.12812342999,-7.054135259997565,53683.03291776 2024-05-11,09:24:43.000,132,11058774,13805,0,1715419482,11974.21569546,-6.631187459999637,53683.33336392001 2024-05-11,09:24:44.000,132,11058730,13245,0,1715419483,11974.45146630999,-6.3844679100002395,53683.50105480001 2024-05-11,09:24:45.000,132,11058748,13525,0,1715419484,11975.091415759998,-6.518401379995339,53683.87835928001 2024-05-11,09:24:46.000,132,11058763,13765,0,1715419485,11976.000817610002,-6.934300050001184,53684.10893424 2024-05-11,09:24:47.000,132,11058772,14085,0,1715419486,11977.098836140001,-7.4841321900021285,53684.33252208001 2024-05-11,09:24:48.000,132,11058789,13445,0,1715419487,11978.560615410002,-8.358224309995421,53684.59104552 2024-05-11,09:24:49.000,132,11058765,13925,0,1715419488,11980.648871509991,-9.73280466000142,53684.6888652 2024-05-11,09:24:50.000,132,11058776,14005,0,1715419489,11983.201932999997,-11.58672585000022,53684.891491680006 2024-05-11,09:24:51.000,132,11058736,13805,0,1715419490,11986.165909399999,-13.736710500001209,53685.01027272001 2024-05-11,09:24:52.000,132,11058783,13605,0,1715419491,11989.244403069992,-16.34488859999692,53685.08014392001 2024-05-11,09:24:53.000,132,11058760,13885,0,1715419492,11992.147752679994,-19.397161889995914,53685.143028 2024-05-11,09:24:54.000,132,11058695,13685,0,1715419493,11995.10499277,-23.182544700001017,53685.2128992 2024-05-11,09:24:55.000,132,11058765,13245,0,1715419494,11998.116123339998,-27.489563130002352,53685.226873440006 2024-05-11,09:24:56.000,132,11058781,13405,0,1715419495,12001.14072653,429.6817630200021,53685.25482192 2024-05-11,09:24:57.000,132,11058804,13645,0,1715419496,12004.124911860003,-36.174091289998614,53685.26879616001 2024-05-11,09:24:58.000,132,11058740,13445,0,1715419497,12007.21687815,-40.14275148000161,53685.29674464001 2024-05-11,09:24:59.000,132,11058725,13405,0,1715419498,12010.423361709989,-43.96337993999623,53685.31071888 2024-05-11,09:25:00.000,132,11058767,13405,0,1715419499,12013.629845269992,-47.4949940699953,53685.3526416 2024-05-11,09:25:01.000,132,11058777,13605,0,1715419500,12016.60729429,-50.66005343999859,53685.33866736001 2024-05-11,09:25:02.000,132,11058745,13925,0,1715419501,12019.638633789997,-53.44445979000011,53685.31770600001 2024-05-11,09:25:03.000,132,11058705,13765,0,1715419502,12022.481356609998,-56.13017831999605,53685.394564320006 2024-05-11,09:25:04.000,132,11058785,13845,0,1715419503,12024.987263929994,-58.55507904000115,53685.47840976 2024-05-11,09:25:05.000,132,11058715,13685,0,1715419504,12027.526852799994,-60.79670238000108,53685.5971908 2024-05-11,09:25:06.000,132,11058786,13725,0,1715419505,12030.147277389995,-62.862097469995206,53685.729946080006 2024-05-11,09:25:07.000,132,11058720,13765,0,1715419506,12032.68012995,-64.63847823000106,53685.97449528 2024-05-11,09:25:08.000,132,11058784,13525,0,1715419507,12034.680814019994,-65.93551814999955,53686.21904448 2024-05-11,09:25:09.000,132,11058756,13605,0,1715419508,12036.580453440001,-66.548792460002,53686.449619440005 2024-05-11,09:25:10.000,132,11058817,13765,0,1715419509,12038.278003559994,-66.71092245000182,53686.65923304001 2024-05-11,09:25:11.000,132,11058770,13525,0,1715419510,12039.60505662999,-66.55584159000136,53686.847885279996 2024-05-11,09:25:12.000,132,11058760,13485,0,1715419511,12040.797383499994,-66.20338508999703,53687.0994216 2024-05-11,09:25:13.000,132,11058762,13765,0,1715419512,12042.090755019999,-65.90732163000212,53687.2740996 2024-05-11,09:25:14.000,132,11058775,13565,0,1715419513,12043.55253429,-65.61125816999993,53687.53961016 2024-05-11,09:25:15.000,132,11058771,13965,0,1715419514,12045.115358210001,-65.61125816999993,53687.8680048 2024-05-11,09:25:16.000,132,11058812,13325,0,1715419515,12046.873535119994,-65.70289685999887,53688.245309280006 2024-05-11,09:25:17.000,132,11058745,13565,0,1715419516,12048.880955499997,-65.68879860000015,53688.62261376001 2024-05-11,09:25:18.000,132,11058804,13965,0,1715419517,12050.693022889995,-65.5337177399997,53689.111712160004 2024-05-11,09:25:19.000,132,11058761,13845,0,1715419518,12052.04028488999,-65.05437689999962,53689.614784800004 2024-05-11,09:25:20.000,132,11058756,13605,0,1715419519,12053.030522459994,-64.30716912000207,53690.06196048001 2024-05-11,09:25:21.000,132,11058768,13445,0,1715419520,12053.912979070003,-63.503568299995095,53690.54407176001 2024-05-11,09:25:22.000,132,11058737,13205,0,1715419521,12055.226559519993,-62.791606170001614,53690.94932472001 2024-05-11,09:25:23.000,132,11058752,13925,0,1715419522,12056.546876279994,-61.99505448000127,53691.28470648001 2024-05-11,09:25:24.000,132,11058813,13445,0,1715419523,12057.617949569998,-61.03637280000112,53691.599126880006 2024-05-11,09:25:25.000,132,11058751,13445,0,1715419524,12058.32526212,-60.05654372999561,53691.780792 2024-05-11,09:25:26.000,132,11058785,13605,0,1715419525,12058.769858580003,-59.154255089997605,53691.92752152001 2024-05-11,09:25:27.000,132,11058734,13525,0,1715419526,12058.837221679998,-58.498685999999,53691.85765032001 2024-05-11,09:25:28.000,132,11058764,13405,0,1715419527,12058.756385959998,-57.9065590800019,53691.80175336 2024-05-11,09:25:29.000,132,11058724,13725,0,1715419528,12058.587978210002,-57.37787432999903,53691.50130720001 2024-05-11,09:25:30.000,132,11058741,13325,0,1715419529,12059.079728839999,-56.947877400001744,53691.15893832 2024-05-11,09:25:31.000,132,11058780,13165,0,1715419530,12060.137329509998,-56.79279654000129,53690.788620960004 2024-05-11,09:25:32.000,132,11058770,13245,0,1715419531,12061.397019479999,-56.87738610000088,53690.355419520005 2024-05-11,09:25:33.000,132,11058766,13245,0,1715419532,12062.885743989995,-57.37082519999967,53689.922218080006 2024-05-11,09:25:34.000,132,11058749,13325,0,1715419533,12064.643920900002,-58.350654269997904,53689.447093920004 2024-05-11,09:25:35.000,132,11058793,13565,0,1715419534,12066.624396039995,-59.67589071000111,53689.04882808 2024-05-11,09:25:36.000,132,11058741,13325,0,1715419535,12068.598134869993,-61.12801149000006,53688.65056224001 2024-05-11,09:25:37.000,132,11058727,13445,0,1715419536,12070.625764179997,-62.48144445000071,53688.224347920004 2024-05-11,09:25:38.000,132,11058800,13205,0,1715419537,12072.909373269991,-63.771435239999846,53687.81909496 2024-05-11,09:25:39.000,132,11058753,13605,0,1715419538,12075.31423594,-65.20945776000008,53687.406854880006 2024-05-11,09:25:40.000,132,11058811,13725,0,1715419539,12077.847088499992,-66.64748028000031,53686.98762768 2024-05-11,09:25:41.000,132,11058770,13605,0,1715419540,12080.467513089992,-67.93042194000009,53686.63827168001 2024-05-11,09:25:42.000,132,11058722,13765,0,1715419541,12083.034047200003,-68.74812101999851,53686.2959028 2024-05-11,09:25:43.000,132,11058780,13765,0,1715419542,12085.634262859989,-69.17106881999644,53685.91859832001 2024-05-11,09:25:44.000,132,11058759,13645,0,1715419543,12088.187324349994,-69.44598489000055,53685.63911352 2024-05-11,09:25:45.000,132,11058783,13605,0,1715419544,12090.571978089989,-69.34729707000224,53685.394564320006 2024-05-11,09:25:46.000,132,11058787,13245,0,1715419545,12092.518771679992,-69.17106881999644,53685.0731568 2024-05-11,09:25:47.000,132,11058811,13965,0,1715419546,12093.933396779998,-68.75517014999787,53684.83559472001 2024-05-11,09:25:48.000,132,11058746,13485,0,1715419547,12095.199823059993,-67.90222541999537,53684.618994 2024-05-11,09:25:49.000,132,11058710,13405,0,1715419548,12096.446040409988,-66.59813636999752,53684.45130312 2024-05-11,09:25:50.000,132,11058785,14005,0,1715419549,12097.382387500002,-64.73011692,53684.318547840005 2024-05-11,09:25:51.000,132,11058753,13885,0,1715419550,12097.436277979992,-62.14308620999509,53684.17880544 2024-05-11,09:25:52.000,132,11058755,13525,0,1715419551,12096.72896542999,-59.07671465999738,53684.00412744001 2024-05-11,09:25:53.000,132,11058758,13565,0,1715419552,12095.516429629999,-55.68608313000004,53683.8504108 2024-05-11,09:25:54.000,132,11058729,13965,0,1715419553,12093.879506299992,-51.9852898800018,53683.66175856001 2024-05-11,09:25:55.000,132,11058723,13885,0,1715419554,12092.07417521999,-48.12236663999647,53683.45913208 2024-05-11,09:25:56.000,132,11058744,13565,0,1715419555,12090.060018529992,-43.977478200002224,53683.17266016 2024-05-11,09:25:57.000,132,11058777,13445,0,1715419556,12088.079543389998,-39.578821080001944,53682.93509808 2024-05-11,09:25:58.000,132,11058801,13645,0,1715419557,12086.01823252999,-34.82065832999797,53682.64862616 2024-05-11,09:25:59.000,132,11058752,13605,0,1715419558,12083.7076782,-29.611351259998628,53682.34818000001 2024-05-11,09:26:00.000,132,11058780,13565,0,1715419559,12081.343233389991,-23.894506830001774,53681.91497856001 2024-05-11,09:26:01.000,132,11058766,13925,0,1715419560,12079.174141570002,-17.811107640001865,53681.43985440001 2024-05-11,09:26:02.000,132,11058790,13925,0,1715419561,12077.079149159988,-11.347055430000182,53680.99267872 2024-05-11,09:26:03.000,132,11058759,13405,0,1715419562,12075.12561925999,-4.720873229998688,53680.54550304 2024-05-11,09:26:04.000,132,11058754,13765,0,1715419563,12073.286606629998,1.9335054900002433,53680.126275840004 2024-05-11,09:26:05.000,132,11058813,13685,0,1715419564,12071.57558389,8.327066400001058,53679.574293360005 2024-05-11,09:26:06.000,132,11058767,13605,0,1715419565,12070.11380462,14.438662109998404,53679.05724648 2024-05-11,09:26:07.000,132,11058760,13885,0,1715419566,12068.820433099994,20.402226090001932,53678.60308368 2024-05-11,09:26:08.000,132,11058759,13325,0,1715419567,12068.025548519996,26.196610949999013,53678.14892088 2024-05-11,09:26:09.000,132,11058736,13405,0,1715419568,12067.924503869996,31.76542365000205,53677.75065504001 2024-05-11,09:26:10.000,132,11058758,13765,0,1715419569,12068.503826530003,36.876042900003085,53677.42924752 2024-05-11,09:26:11.000,132,11058752,13645,0,1715419570,12069.898242699994,41.14076655000099,53677.072904399996 2024-05-11,09:26:12.000,132,11058701,13765,0,1715419571,12072.168379169998,44.820412410001154,53676.88425216001 2024-05-11,09:26:13.000,132,11058761,13845,0,1715419572,12075.401807969996,47.84448918000271,53676.842329440005 2024-05-11,09:26:14.000,132,11058734,13285,0,1715419573,12079.342549319997,50.248242510002456,53676.842329440005 2024-05-11,09:26:15.000,132,11058688,13325,0,1715419574,12083.754832369996,52.0951145700019,53676.9680976 2024-05-11,09:26:16.000,132,11058758,13885,0,1715419575,12088.699283909991,53.41330187999847,53677.226621040005 2024-05-11,09:26:17.000,132,11058738,13565,0,1715419576,12093.946869400002,54.252148350002244,53677.63886112 2024-05-11,09:26:18.000,132,11058718,13525,0,1715419577,12099.241609059995,55.020503519997874,53678.14193376 2024-05-11,09:26:19.000,132,11058729,13405,0,1715419578,12104.40835882999,56.18360997000127,53678.686929120006 2024-05-11,09:26:20.000,132,11058703,13885,0,1715419579,12109.02946749,57.593435970004066,53679.28083432001 2024-05-11,09:26:21.000,132,11058731,13925,0,1715419580,12113.360914819998,59.18653935000475,53679.92364936 2024-05-11,09:26:22.000,132,11058744,13405,0,1715419581,12117.53742701999,61.11800097000378,53680.65729696 2024-05-11,09:26:23.000,132,11058726,14005,0,1715419582,12121.626367190001,63.47945952000009,53681.38395744 2024-05-11,09:26:24.000,132,11058771,13485,0,1715419583,12125.715307359998,66.46124150999822,53682.159527760006 2024-05-11,09:26:25.000,132,11058701,13885,0,1715419584,12129.339442139993,69.7743326100026,53682.87221400001 2024-05-11,09:26:26.000,132,11058680,13725,0,1715419585,12132.849059649998,73.34119238999847,53683.717655520006 2024-05-11,09:26:27.000,132,11058710,13565,0,1715419586,12136.257632510002,76.97854347000248,53684.486238720005 2024-05-11,09:26:28.000,132,11058759,13725,0,1715419587,12140.023229799997,80.55950151000434,53685.33866736001 2024-05-11,09:26:29.000,132,11058727,13325,0,1715419588,12143.829244949993,84.04177173000062,53686.18410888001 2024-05-11,09:26:30.000,132,11058741,13605,0,1715419589,12147.73630474999,87.22797849000199,53687.015576159996 2024-05-11,09:26:31.000,132,11058727,13365,0,1715419590,12151.906080640001,89.81500919999962,53687.888966160004 2024-05-11,09:26:32.000,132,11058685,13565,0,1715419591,12156.486771439995,91.66893038999842,53688.82524024 2024-05-11,09:26:33.000,132,11058755,13525,0,1715419592,12161.49858608,92.93072466000012,53689.803437040006 2024-05-11,09:26:34.000,132,11058761,13365,0,1715419593,12167.022360279989,93.50170418999915,53690.809582320006 2024-05-11,09:26:35.000,132,11058699,13525,0,1715419594,12173.017676179988,93.34662332999869,53691.85765032001 2024-05-11,09:26:36.000,132,11058655,13725,0,1715419595,12179.282444479999,92.47253120999812,53693.01751224 2024-05-11,09:26:37.000,132,11058747,13965,0,1715419596,12185.978336619992,90.76664175000042,53694.17038704 2024-05-11,09:26:38.000,132,11058718,13845,0,1715419597,12193.132297839991,88.13731625999935,53695.42806864001 2024-05-11,09:26:39.000,132,11058723,13725,0,1715419598,12200.751064449993,84.59865300000092,53696.76260856 2024-05-11,09:26:40.000,132,11058752,13365,0,1715419599,12208.69991024999,80.59474716000113,53698.09016136001 2024-05-11,09:26:41.000,132,11058757,13525,0,1715419600,12216.729591769988,76.10445135000191,53699.65527624 2024-05-11,09:26:42.000,132,11058742,13885,0,1715419601,12224.51002981999,71.05022514000302,53701.08064872001 2024-05-11,09:26:43.000,132,11058708,13525,0,1715419602,12231.818926169995,65.86206546000176,53702.63178936 2024-05-11,09:26:44.000,132,11058789,13405,0,1715419603,12238.676489749989,60.94177271999797,53704.14100728 2024-05-11,09:26:45.000,132,11058744,13925,0,1715419604,12245.05577531999,56.40213300000323,53705.58734112001 2024-05-11,09:26:46.000,132,11058708,13685,0,1715419605,12250.747957269989,52.3065884700045,53707.07559768001 2024-05-11,09:26:47.000,132,11058733,13645,0,1715419606,12255.631782019998,48.71153217000392,53708.577828479996 2024-05-11,09:26:48.000,132,11058728,13245,0,1715419607,12260.017119830001,45.43368672000361,53709.98922672 2024-05-11,09:26:49.000,132,11058701,13645,0,1715419608,12264.44961181,42.5999364599993,53711.40062496 2024-05-11,09:26:50.000,132,11058761,13685,0,1715419609,12268.956203199989,39.907168800004,53712.79804896001 2024-05-11,09:26:51.000,132,11058765,13565,0,1715419610,12273.16639695,37.25669592000486,53714.23739568001 2024-05-11,09:26:52.000,132,11058801,13365,0,1715419611,12277.120610919992,34.76835302999825,53715.64879392001 2024-05-11,09:26:53.000,132,11058758,13245,0,1715419612,12280.872735589997,32.540827950004314,53717.10910200001 2024-05-11,09:26:54.000,132,11058704,13445,0,1715419613,12284.530551919997,30.71510328000295,53718.52050024001 2024-05-11,09:26:55.000,132,11058777,13645,0,1715419614,12288.289412899998,29.136098160000984,53719.98080832 2024-05-11,09:26:56.000,132,11058713,13525,0,1715419615,12292.048273879998,27.627584339999885,53721.476052000005 2024-05-11,09:26:57.000,132,11058743,13285,0,1715419616,12295.753244379994,26.04153008999856,53723.00623128001 2024-05-11,09:26:58.000,132,11058762,13365,0,1715419617,12299.262861889998,24.490721490001306,53724.48750072001 2024-05-11,09:26:59.000,132,11058709,13405,0,1715419618,12302.678171059997,22.95401115000277,53725.96877016 2024-05-11,09:27:00.000,132,11058732,13445,0,1715419619,12305.992435579996,21.142384740000125,53727.491962320004 2024-05-11,09:27:01.000,132,11058721,13525,0,1715419620,12309.165237589994,19.126333560001513,53729.071051440005 2024-05-11,09:27:02.000,132,11058763,13445,0,1715419621,12312.169631849996,17.321756279998226,53730.51738528 2024-05-11,09:27:03.000,132,11058787,13325,0,1715419622,12314.944991570002,15.66521073000331,53731.97769336 2024-05-11,09:27:04.000,132,11058777,13245,0,1715419623,12317.558679849993,14.276532119998592,53733.44498856 2024-05-11,09:27:05.000,132,11058744,13445,0,1715419624,12320.024169309989,13.437685650002095,53734.86337392001 2024-05-11,09:27:06.000,132,11058784,13405,0,1715419625,12322.260624230003,12.66933047999919,53736.32368200001 2024-05-11,09:27:07.000,132,11058779,13325,0,1715419626,12324.288253539991,11.767041840001184,53737.623286320006 2024-05-11,09:27:08.000,132,11058755,13285,0,1715419627,12326.147475099999,10.702623210003367,53738.846032320005 2024-05-11,09:27:09.000,132,11058738,13885,0,1715419628,12327.81134367,9.743941530003212,53740.11070104001 2024-05-11,09:27:10.000,132,11058755,13485,0,1715419629,12329.232705080001,9.07427417999861,53741.22165312 2024-05-11,09:27:11.000,132,11058736,13285,0,1715419630,12330.465449809992,8.587884209999174,53742.25574688 2024-05-11,09:27:12.000,132,11058775,13645,0,1715419631,12331.543259409991,8.249525970000832,53743.28984064 2024-05-11,09:27:13.000,132,11058728,13605,0,1715419632,12332.47960649999,8.009855550000793,53744.309960160004 2024-05-11,09:27:14.000,132,11058773,13565,0,1715419633,12332.964620819992,7.7560868700020364,53745.25322136 2024-05-11,09:27:15.000,132,11058715,13605,0,1715419634,12333.227336909993,7.713792089998606,53746.0707144 2024-05-11,09:27:16.000,132,11058791,13525,0,1715419635,12333.355326799989,7.805430780004826,53746.874233200004 2024-05-11,09:27:17.000,132,11058732,13885,0,1715419636,12333.415953589989,8.03805206999823,53747.58691944001 2024-05-11,09:27:18.000,132,11058778,13805,0,1715419637,12333.510261929994,8.36936118000449,53748.29261856 2024-05-11,09:27:19.000,132,11058756,13605,0,1715419638,12333.348590489994,8.757063329998346,53748.92844648001 2024-05-11,09:27:20.000,132,11058723,13645,0,1715419639,12333.011774990002,9.060175919999892,53749.51536456 2024-05-11,09:27:21.000,132,11058753,13245,0,1715419640,12332.54023328999,9.109519830002682,53750.011450080005 2024-05-11,09:27:22.000,132,11058803,13845,0,1715419641,12332.048482659993,8.919193319998158,53750.5424712 2024-05-11,09:27:23.000,132,11058742,13565,0,1715419642,12331.516314169996,8.468049000002793,53751.04554384 2024-05-11,09:27:24.000,132,11058743,13245,0,1715419643,12331.031299849994,7.784283389999473,53751.47874528 2024-05-11,09:27:25.000,132,11058787,13525,0,1715419644,12330.674275420002,6.853798230004031,53751.82111416 2024-05-11,09:27:26.000,132,11058770,13205,0,1715419645,12330.411559330001,5.789379599998938,53752.1495088 2024-05-11,09:27:27.000,132,11058738,13845,0,1715419646,12330.344196229991,4.647420540000894,53752.40104512001 2024-05-11,09:27:28.000,132,11058778,13645,0,1715419647,12330.512603980002,3.1530049799985136,53752.61764584001 2024-05-11,09:27:29.000,132,11058737,14085,0,1715419648,12330.997618299989,1.284985530000995,53752.72943976 2024-05-11,09:27:30.000,132,11058790,13445,0,1715419649,12331.718403469997,-0.857949990000634,53752.85520792001 2024-05-11,09:27:31.000,132,11058815,13605,0,1715419650,12332.60086007999,-3.0431802899984177,53753.01591168 2024-05-11,09:27:32.000,132,11058719,13765,0,1715419651,12333.671933369995,-5.3411966700005,53753.06482152 2024-05-11,09:27:33.000,132,11058757,14045,0,1715419652,12334.79689713999,-7.6392130499953055,53753.19058968001 2024-05-11,09:27:34.000,132,11058762,13965,0,1715419653,12336.15763175999,-9.986573340000177,53753.14167984001 2024-05-11,09:27:35.000,132,11058738,13965,0,1715419654,12337.740664609992,-12.319835369999055,53753.09277000001 2024-05-11,09:27:36.000,132,11058783,13445,0,1715419655,12339.377587939998,-14.638999139999214,53753.10674424 2024-05-11,09:27:37.000,132,11058750,13645,0,1715419656,12341.01451126999,-16.901769869997224,53753.029885920005 2024-05-11,09:27:38.000,132,11058779,13885,0,1715419657,12342.685116150002,-19.206835379998665,53752.97398896001 2024-05-11,09:27:39.000,132,11058784,14005,0,1715419658,12344.342248409994,-21.6599326200012,53752.93905336 2024-05-11,09:27:40.000,132,11058800,13645,0,1715419659,12346.006116979996,-24.049587690002227,53752.77136248 2024-05-11,09:27:41.000,132,11058754,13645,0,1715419660,12347.461159940001,-26.46743928000069,53752.66655568001 2024-05-11,09:27:42.000,132,11058752,13725,0,1715419661,12348.895993969993,-28.821848699997645,53752.575723120004 2024-05-11,09:27:43.000,132,11058743,13525,0,1715419662,12350.027694049997,-31.10576682000101,53752.45694208 2024-05-11,09:27:44.000,132,11058708,13685,0,1715419663,12351.193075679992,-33.10067061000154,53752.240341360004 2024-05-11,09:27:45.000,132,11058793,13925,0,1715419664,12352.237203730001,-34.75721615999646,53751.98880504 2024-05-11,09:27:46.000,132,11058760,14085,0,1715419665,12353.200496059995,-36.06835434000095,53751.75124296001 2024-05-11,09:27:47.000,132,11058790,13885,0,1715419666,12354.015589569994,-37.168018619995564,53751.46477104001 2024-05-11,09:27:48.000,132,11058747,13925,0,1715419667,12354.722902119996,-38.070307260000845,53751.19227336 2024-05-11,09:27:49.000,132,11058764,14165,0,1715419668,12355.356115259994,-38.81046590999904,53750.82894312 2024-05-11,09:27:50.000,132,11058813,13565,0,1715419669,12356.002801019997,-39.346199790001265,53750.45163864 2024-05-11,09:27:51.000,132,11058740,13965,0,1715419670,12356.676432019995,-39.5858702100013,53750.10926976 2024-05-11,09:27:52.000,132,11058769,13765,0,1715419671,12357.464580289998,-39.62816498999746,53749.794849360005 2024-05-11,09:27:53.000,132,11058761,13405,0,1715419672,12358.11126605,-39.4096419599955,53749.36863504 2024-05-11,09:27:54.000,132,11058742,13565,0,1715419673,12358.569335129992,-38.944399380001414,53748.99133056 2024-05-11,09:27:55.000,132,11058774,13685,0,1715419674,12359.02066789999,-38.16899507999915,53748.60703896 2024-05-11,09:27:56.000,132,11058697,13405,0,1715419675,12359.40463756999,-37.18916601000092,53748.166850400004 2024-05-11,09:27:57.000,132,11058770,13605,0,1715419676,12359.761661999997,-36.06835434000095,53747.77557168001 2024-05-11,09:27:58.000,132,11058756,13805,0,1715419677,12359.950278679993,-34.87000224000076,53747.30743464 2024-05-11,09:27:59.000,132,11058706,13965,0,1715419678,12360.017641779988,-33.615257099998416,53746.81833624001 2024-05-11,09:28:00.000,132,11058814,13485,0,1715419679,12359.997432849988,-32.20543109999562,53746.392121920006 2024-05-11,09:28:01.000,132,11058751,13605,0,1715419680,12359.970487609993,-30.5841311999975,53745.8960364 2024-05-11,09:28:02.000,132,11058767,13565,0,1715419681,12359.822288789997,-28.77955392000149,53745.35802816001 2024-05-11,09:28:03.000,132,11058756,14045,0,1715419682,12359.721244139997,-26.82694490999711,53744.80604568001 2024-05-11,09:28:04.000,132,11058759,13325,0,1715419683,12359.606726869992,-24.68400938999548,53744.26803744 2024-05-11,09:28:05.000,132,11058799,13765,0,1715419684,12359.485473289991,-22.456484310001542,53743.73002920001 2024-05-11,09:28:06.000,132,11058786,13405,0,1715419685,12359.579781629996,-20.10207488999731,53743.19900808001 2024-05-11,09:28:07.000,132,11058792,13725,0,1715419686,12359.620199489997,-17.698321559997567,53742.633051360004 2024-05-11,09:28:08.000,132,11058777,13485,0,1715419687,12359.566309009992,446.2472185200022,53742.032159040005 2024-05-11,09:28:09.000,132,11058728,13485,0,1715419688,12359.478736979996,-13.433597909999662,53741.51511216 2024-05-11,09:28:10.000,132,11058778,13765,0,1715419689,12359.30359291999,-11.54443106999679,53740.90024560001 2024-05-11,09:28:11.000,132,11058819,13605,0,1715419690,12359.236229819995,-9.753952049999498,53740.285379040004 2024-05-11,09:28:12.000,132,11058763,13645,0,1715419691,12359.26317505999,-8.266585619996476,53739.614615520004 2024-05-11,09:28:13.000,132,11058795,13685,0,1715419692,12359.519154839996,-6.941349180000543,53738.98577472001 2024-05-11,09:28:14.000,132,11058788,13925,0,1715419693,12359.835761410002,-5.792340989995864,53738.224178640005 2024-05-11,09:28:15.000,132,11058748,13765,0,1715419694,12360.34098465999,-4.608087150001666,53737.56040224 2024-05-11,09:28:16.000,132,11058784,13885,0,1715419695,12361.007879349992,-3.3956367899954785,53736.784831920006 2024-05-11,09:28:17.000,132,11058759,13605,0,1715419696,12361.82970917,-2.1831864299965673,53736.05118432 2024-05-11,09:28:18.000,132,11058792,13645,0,1715419697,12362.76605626,-1.2104064899976947,53735.275614000006 2024-05-11,09:28:19.000,132,11058749,13445,0,1715419698,12363.789975379994,-0.23762654999882216,53734.52799216001 2024-05-11,09:28:20.000,132,11058755,13005,0,1715419699,12364.726322469993,0.7915464300021995,53733.815305920005 2024-05-11,09:28:21.000,132,11058795,13325,0,1715419700,12365.703087419992,1.9898985300023924,53732.96986440001 2024-05-11,09:28:22.000,132,11058797,13365,0,1715419701,12366.7674244,3.343331490003038,53732.13141000001 2024-05-11,09:28:23.000,132,11058763,13285,0,1715419702,12367.993432819996,4.760206619997916,53731.3977624 2024-05-11,09:28:24.000,132,11058841,13045,0,1715419703,12369.172287069996,468.0924723900025,53730.47546256001 2024-05-11,09:28:25.000,132,11058716,13325,0,1715419704,12370.26356929,7.749037740002677,53729.69989224 2024-05-11,09:28:26.000,132,11058804,13245,0,1715419705,12371.17297113999,9.257551560003776,53728.84746360001 2024-05-11,09:28:27.000,132,11058750,13725,0,1715419706,12371.873547379997,10.864753200003179,53727.96009936001 2024-05-11,09:28:28.000,132,11058793,13445,0,1715419707,12372.607805169995,12.514249619998736,53727.02382528 2024-05-11,09:28:29.000,132,11058778,13565,0,1715419708,12373.389217129989,14.368170810004813,53726.09453832001 2024-05-11,09:28:30.000,132,11058784,13205,0,1715419709,12374.258201119992,16.215042870004254,53725.13031576 2024-05-11,09:28:31.000,132,11058766,13525,0,1715419710,12375.255174999991,18.20994666000479,53724.208015920005 2024-05-11,09:28:32.000,132,11058769,13245,0,1715419711,12376.535073899991,20.204850449998048,53723.201870640005 2024-05-11,09:28:33.000,132,11058773,13525,0,1715419712,12377.969907929997,22.213852500004577,53722.244635200004 2024-05-11,09:28:34.000,132,11058819,13685,0,1715419713,12379.660721739994,24.21580542000447,53721.29438688 2024-05-11,09:28:35.000,132,11058812,13805,0,1715419714,12381.365008169996,26.069726610003272,53720.38606128 2024-05-11,09:28:36.000,132,11058780,13605,0,1715419715,12383.183811869989,27.860205630000564,53719.48472280001 2024-05-11,09:28:37.000,132,11058759,13765,0,1715419716,12385.245122729997,29.537898570000834,53718.58338432 2024-05-11,09:28:38.000,132,11058789,13765,0,1715419717,12387.481577649996,31.23673889999918,53717.68204584001 2024-05-11,09:28:39.000,132,11058769,13845,0,1715419718,12389.859495079996,32.90033358000073,53716.84359144001 2024-05-11,09:28:40.000,132,11058806,13765,0,1715419719,12392.116158929995,34.45819131000462,53715.9562272 2024-05-11,09:28:41.000,132,11058793,13845,0,1715419720,12394.413240639995,35.88211556999886,53715.13174704 2024-05-11,09:28:42.000,132,11058778,13765,0,1715419721,12396.70358604,37.33423634999781,53714.32124112 2024-05-11,09:28:43.000,132,11058792,13685,0,1715419722,12398.993931439989,38.786357130004035,53713.53169656 2024-05-11,09:28:44.000,132,11058816,13805,0,1715419723,12401.324694699993,40.14683922000404,53712.756126240005 2024-05-11,09:28:45.000,132,11058756,13645,0,1715419724,12403.473577589997,41.42273175000446,53711.98055592001 2024-05-11,09:28:46.000,132,11058810,13645,0,1715419725,12405.29238128999,42.58583820000058,53711.177037120004 2024-05-11,09:28:47.000,132,11058760,13685,0,1715419726,12407.003404030002,43.65730595999776,53710.3665312 2024-05-11,09:28:48.000,132,11058808,13805,0,1715419727,12408.532546399998,44.74992111000029,53709.63288360001 2024-05-11,09:28:49.000,132,11058727,13405,0,1715419728,12409.900017329994,45.83548713000346,53708.850326160005 2024-05-11,09:28:50.000,132,11058779,13485,0,1715419729,12411.20686146999,46.906954890000634,53708.025846 2024-05-11,09:28:51.000,132,11058778,13765,0,1715419730,12412.392452029999,47.95727525999973,53707.292198400006 2024-05-11,09:28:52.000,132,11058764,13285,0,1715419731,12413.503943179989,49.0780869299997,53706.46073112 2024-05-11,09:28:53.000,132,11058772,13605,0,1715419732,12414.480708130002,50.38217598000483,53705.69913504 2024-05-11,09:28:54.000,132,11058807,13485,0,1715419733,12415.430527839992,51.86954241000058,53704.90959048 2024-05-11,09:28:55.000,132,11058768,13525,0,1715419734,12416.158049319994,53.4555966600019,53704.14100728 2024-05-11,09:28:56.000,132,11058790,13365,0,1715419735,12416.676745190001,54.98525787000108,53703.30255288 2024-05-11,09:28:57.000,132,11058787,13605,0,1715419736,12417.101132719989,56.34573996000108,53702.526982560004 2024-05-11,09:28:58.000,132,11058857,13405,0,1715419737,12417.66698275999,57.720320309999806,53701.737438000004 2024-05-11,09:28:59.000,132,11058755,13405,0,1715419738,12418.138524460002,59.12309718000324,53701.02475176 2024-05-11,09:29:00.000,132,11058751,13885,0,1715419739,12418.509021509999,60.497677530001965,53700.21424584 2024-05-11,09:29:01.000,132,11058740,13605,0,1715419740,12418.697638189995,61.84406136000325,53699.52252096001 2024-05-11,09:29:02.000,132,11058800,13725,0,1715419741,12418.81215546,63.20454345000326,53698.802847599996 2024-05-11,09:29:03.000,132,11058801,13845,0,1715419742,12418.987299519991,64.47338685000432,53698.0342644 2024-05-11,09:29:04.000,132,11058769,13605,0,1715419743,12419.236542990002,65.58714938999765,53697.37747512 2024-05-11,09:29:05.000,132,11058780,13645,0,1715419744,12419.647457899999,66.73615758000233,53696.74863432001 2024-05-11,09:29:06.000,132,11058778,13165,0,1715419745,12419.99100971,67.86401838000165,53696.105819280005 2024-05-11,09:29:07.000,132,11058749,13445,0,1715419746,12420.428869859992,69.03417396000441,53695.44204288 2024-05-11,09:29:08.000,132,11058781,13365,0,1715419747,12420.927356799999,70.19728041000053,53694.87608616001 2024-05-11,09:29:09.000,132,11058734,13325,0,1715419748,12421.560569939997,71.43792729000415,53694.33807792 2024-05-11,09:29:10.000,132,11058723,13765,0,1715419749,12422.294827729995,72.70677068999794,53693.82103104001 2024-05-11,09:29:11.000,132,11058784,13445,0,1715419750,12423.217702199989,74.16594060000352,53693.34590688001 2024-05-11,09:29:12.000,132,11058759,13285,0,1715419751,12424.201203459997,75.67445442000462,53692.90571832 2024-05-11,09:29:13.000,132,11058762,13365,0,1715419752,12425.157759479996,77.01378911999927,53692.4445684 2024-05-11,09:29:14.000,132,11058788,13485,0,1715419753,12426.134524429996,78.07820775000437,53692.12316088001 2024-05-11,09:29:15.000,132,11058767,13365,0,1715419754,12427.091080449994,78.88180857000407,53691.80874048001 2024-05-11,09:29:16.000,132,11058782,13925,0,1715419755,12428.061109089998,79.5514759200014,53691.48733296 2024-05-11,09:29:17.000,132,11058740,13365,0,1715419756,12429.037874039997,80.05196414999955,53691.144964080006 2024-05-11,09:29:18.000,132,11058731,13445,0,1715419757,12430.162837809992,80.49605934000283,53690.85150504001 2024-05-11,09:29:19.000,132,11058737,13325,0,1715419758,12431.186756930001,80.99654757000098,53690.58599448001 2024-05-11,09:29:20.000,132,11058790,13565,0,1715419759,12432.23762128999,81.42654449999827,53690.29952256001 2024-05-11,09:29:21.000,132,11058756,13165,0,1715419760,12433.16049576,81.89178707999963,53690.06196048001 2024-05-11,09:29:22.000,132,11058771,13605,0,1715419761,12434.009270819988,82.56850356000359,53689.89426960001 2024-05-11,09:29:23.000,132,11058772,13565,0,1715419762,12434.629011339995,83.29456395000307,53689.6497204 2024-05-11,09:29:24.000,132,11058744,13485,0,1715419763,12435.012981009997,84.20390172000043,53689.41215832001 2024-05-11,09:29:25.000,132,11058772,13925,0,1715419764,12435.039926249992,85.16963252999994,53689.1955576 2024-05-11,09:29:26.000,132,11058772,13605,0,1715419765,12434.817628019991,86.29044419999991,53688.964982640005 2024-05-11,09:29:27.000,132,11058733,13325,0,1715419766,12434.64248396,87.53109108000353,53688.776330400004 2024-05-11,09:29:28.000,132,11058763,13485,0,1715419767,12434.49428513999,88.6871484000003,53688.54575544 2024-05-11,09:29:29.000,132,11058730,13405,0,1715419768,12434.218096429999,89.8502548500037,53688.343128960005 2024-05-11,09:29:30.000,132,11058739,13565,0,1715419769,12433.760027349992,90.87237869999808,53688.09159264 2024-05-11,09:29:31.000,132,11058751,13565,0,1715419770,12433.26154041,91.64073387000099,53687.93088888001 2024-05-11,09:29:32.000,132,11058732,13525,0,1715419771,12432.776526089998,92.3597451300011,53687.77717224 2024-05-11,09:29:33.000,132,11058749,13365,0,1715419772,12432.109631399995,93.19154246999824,53687.60948136 2024-05-11,09:29:34.000,132,11058753,13885,0,1715419773,12431.368637300002,94.13612588999968,53687.47672608001 2024-05-11,09:29:35.000,132,11058712,13565,0,1715419774,12430.459235449998,95.20054452000477,53687.336983680005 2024-05-11,09:29:36.000,132,11058739,13405,0,1715419775,12429.50267943,96.3284053200041,53687.21121552001 2024-05-11,09:29:37.000,132,11058748,13485,0,1715419776,12428.46528769,97.47036438000214,53687.05749888 2024-05-11,09:29:38.000,132,11058723,13445,0,1715419777,12427.38747809,98.46429170999909,53686.952692080005 2024-05-11,09:29:39.000,132,11058754,13925,0,1715419778,12426.370295280001,99.45821904000331,53686.85487240001 2024-05-11,09:29:40.000,132,11058760,13485,0,1715419779,12425.521520219998,100.56493245000456,53686.79198832 2024-05-11,09:29:41.000,132,11058799,13565,0,1715419780,12424.733371949995,101.59410542999831,53686.65224592 2024-05-11,09:29:42.000,132,11058784,13005,0,1715419781,12423.972168920001,102.45409929000016,53686.58237472 2024-05-11,09:29:43.000,132,11058722,13365,0,1715419782,12423.264856369999,102.99688230000174,53686.47058080001 2024-05-11,09:29:44.000,132,11058777,13605,0,1715419783,12422.725951569992,103.41983009999967,53686.41468384 2024-05-11,09:29:45.000,132,11058742,13445,0,1715419784,12422.274618799995,103.69474617000378,53686.31686416 2024-05-11,09:29:46.000,132,11058700,13605,0,1715419785,12421.931066989993,104.08244832000491,53686.330838400005 2024-05-11,09:29:47.000,132,11058772,13445,0,1715419786,12421.634669350002,104.5124452500022,53686.28891568 2024-05-11,09:29:48.000,132,11058710,13605,0,1715419787,12421.23049075,104.89309827000397,53686.33782552 2024-05-11,09:29:49.000,132,11058779,13565,0,1715419788,12420.819575839989,105.37948824000341,53686.2959028 2024-05-11,09:29:50.000,132,11058693,13725,0,1715419789,12420.415397240002,105.83768168999813,53686.365774 2024-05-11,09:29:51.000,132,11058739,13605,0,1715419790,12420.06510911999,106.366366440001,53686.52647776 2024-05-11,09:29:52.000,132,11058750,13845,0,1715419791,12419.647457899999,107.08537770000112,53686.63128456 2024-05-11,09:29:53.000,132,11058755,13525,0,1715419792,12419.209597749992,107.98766633999912,53686.79198832 2024-05-11,09:29:54.000,132,11058726,13605,0,1715419793,12418.717847119995,108.86175845999969,53686.93173072 2024-05-11,09:29:55.000,132,11058734,13565,0,1715419794,12418.044216119997,109.67945753999811,53687.14833144 2024-05-11,09:29:56.000,132,11058683,13765,0,1715419795,12417.357112499994,110.62404095999955,53687.36493216 2024-05-11,09:29:57.000,132,11058747,13085,0,1715419796,12416.40729278999,111.56157525000162,53687.63742984 2024-05-11,09:29:58.000,132,11058714,13565,0,1715419797,12415.201493299995,112.49206041000434,53687.854030559996 2024-05-11,09:29:59.000,132,11058790,13605,0,1715419798,12413.652141999999,113.45779122000386,53688.06364416 2024-05-11,09:30:00.000,132,11058765,13405,0,1715419799,12411.907437709997,114.34598160000314,53688.20338656 2024-05-11,09:30:01.000,132,11058697,13605,0,1715419800,12410.15599711,115.20597545999772,53688.45492288001 2024-05-11,09:30:02.000,132,11058720,13845,0,1715419801,12408.343929720002,115.76990586000466,53688.64357512 2024-05-11,09:30:03.000,132,11058721,13565,0,1715419802,12406.53186232999,116.00252714999806,53688.79030464001 2024-05-11,09:30:04.000,132,11058792,13685,0,1715419803,12404.780421729993,115.91793758999847,53688.95799552001 2024-05-11,09:30:05.000,132,11058717,13365,0,1715419804,12402.927936479995,115.46679327000311,53689.09773792 2024-05-11,09:30:06.000,132,11058757,13765,0,1715419805,12400.779053589991,114.79007678999915,53689.25844168 2024-05-11,09:30:07.000,132,11058770,13725,0,1715419806,12399.108448709994,114.09221292000439,53689.35626136 2024-05-11,09:30:08.000,132,11058739,13485,0,1715419807,12397.801604569999,113.42959469999914,53689.419145440006 2024-05-11,09:30:09.000,132,11058784,13245,0,1715419808,12396.730531279994,112.597797360002,53689.52395224 2024-05-11,09:30:10.000,132,11058729,13085,0,1715419809,12395.84807467,111.70960698000272,53689.62177192 2024-05-11,09:30:11.000,132,11058715,13245,0,1715419810,12395.026244849993,110.63813921999827,53689.81042416 2024-05-11,09:30:12.000,132,11058723,13405,0,1715419811,12394.190942409994,109.35519755999849,53689.91523096001 2024-05-11,09:30:13.000,132,11058715,13245,0,1715419812,12393.22765008,107.90307677999954,53690.01305064001 2024-05-11,09:30:14.000,132,11058768,13765,0,1715419813,12392.264357749991,106.4650542599993,53690.13183168001 2024-05-11,09:30:15.000,132,11058729,13525,0,1715419814,12391.348219589992,104.90014740000333,53690.187728640005 2024-05-11,09:30:16.000,132,11058810,13365,0,1715419815,12390.485971909999,103.16606142000091,53690.22965136001 2024-05-11,09:30:17.000,132,11058751,13325,0,1715419816,12389.52941589,101.46017196000321,53690.285548320004 2024-05-11,09:30:18.000,132,11058756,13645,0,1715419817,12388.54591462999,99.93755988000339,53690.27856120001 2024-05-11,09:30:19.000,132,11058758,13325,0,1715419818,12387.656721710002,98.61232344000018,53690.29952256001 2024-05-11,09:30:20.000,132,11058748,13245,0,1715419819,12386.90225498999,97.4774135100015,53690.29952256001 2024-05-11,09:30:21.000,132,11058717,13445,0,1715419820,12386.215151370001,96.36365097000089,53690.27856120001 2024-05-11,09:30:22.000,132,11058765,13605,0,1715419821,12385.858126939995,95.30628147000243,53690.22965136001 2024-05-11,09:30:23.000,132,11058780,13485,0,1715419822,12385.575201919994,94.22776457999862,53690.20869000001 2024-05-11,09:30:24.000,132,11058719,13925,0,1715419823,12385.218177490002,93.26908289999847,53690.19471576 2024-05-11,09:30:25.000,132,11058749,13485,0,1715419824,12384.86788936999,92.37384338999982,53690.29253544 2024-05-11,09:30:26.000,132,11058775,13365,0,1715419825,12384.510864939999,91.5913899599982,53690.34843240001 2024-05-11,09:30:27.000,132,11058751,13565,0,1715419826,12384.099950030002,90.77369087999978,53690.425290720006 2024-05-11,09:30:28.000,132,11058751,13285,0,1715419827,12383.60819939999,89.92074615000456,53690.53009752 2024-05-11,09:30:29.000,132,11058776,13605,0,1715419828,12383.129921389998,89.18763662999845,53690.64887856 2024-05-11,09:30:30.000,132,11058703,13565,0,1715419829,12382.483235629996,88.51092015000177,53690.760672480006 2024-05-11,09:30:31.000,132,11058799,13605,0,1715419830,12381.627724259997,87.8835475800006,53690.85150504001 2024-05-11,09:30:32.000,132,11058736,13885,0,1715419831,12380.570123589998,87.23502762000135,53690.93535048 2024-05-11,09:30:33.000,132,11058774,13965,0,1715419832,12379.344115170003,86.81912895000278,53690.97028608001 2024-05-11,09:30:34.000,132,11058753,13565,0,1715419833,12378.057479959993,86.43142680000165,53690.99124744 2024-05-11,09:30:35.000,132,11058721,13565,0,1715419834,12376.629382239997,86.00847900000372,53690.96329896 2024-05-11,09:30:36.000,132,11058745,13565,0,1715419835,12375.234966069991,85.52208903000428,53690.84451792 2024-05-11,09:30:37.000,132,11058743,13605,0,1715419836,12373.71256000999,85.15553427000123,53690.79560808 2024-05-11,09:30:38.000,132,11058763,13485,0,1715419837,12372.095845609998,85.00045341000077,53690.57900736 2024-05-11,09:30:39.000,132,11058734,13605,0,1715419838,12370.492603829996,84.66209517000243,53690.29952256001 2024-05-11,09:30:40.000,132,11058738,13405,0,1715419839,12369.010615629995,84.20390172000043,53690.068947600004 2024-05-11,09:30:41.000,132,11058748,13845,0,1715419840,12367.61619945999,83.54833263000182,53689.754527200006 2024-05-11,09:30:42.000,132,11058744,13885,0,1715419841,12366.167892809994,82.64604399000382,53689.35626136 2024-05-11,09:30:43.000,132,11058759,13765,0,1715419842,12364.692640920002,81.83539404000476,53688.92305992 2024-05-11,09:30:44.000,132,11058708,13605,0,1715419843,12363.136553309996,81.123431910004,53688.48287136001 2024-05-11,09:30:45.000,132,11058739,13405,0,1715419844,12361.56025676999,80.46786281999812,53687.94486312 2024-05-11,09:30:46.000,132,11058774,13885,0,1715419845,12359.896388200003,79.81934285999887,53687.39986776001 2024-05-11,09:30:47.000,132,11058698,13685,0,1715419846,12358.475026790002,79.10738072999811,53686.715130000004 2024-05-11,09:30:48.000,132,11058754,13565,0,1715419847,12357.100819549996,78.44476251000015,53686.114237680005 2024-05-11,09:30:49.000,132,11058749,13445,0,1715419848,12355.72661230999,77.67640734000452,53685.38059008 2024-05-11,09:30:50.000,132,11058776,13845,0,1715419849,12354.278305659995,76.87280652000481,53684.63296824 2024-05-11,09:30:51.000,132,11058765,14165,0,1715419850,12353.0927151,76.04805830999976,53683.84342368 2024-05-11,09:30:52.000,132,11058746,13965,0,1715419851,12352.10921383999,74.892000990003,53683.11676320001 2024-05-11,09:30:53.000,132,11058728,13805,0,1715419852,12351.213284609992,73.43283108000469,53682.327218640006 2024-05-11,09:30:54.000,132,11058703,13565,0,1715419853,12350.324091689989,71.83267857000465,53681.50273848 2024-05-11,09:30:55.000,132,11058758,13605,0,1715419854,12349.49552556,70.09154346000287,53680.66428408 2024-05-11,09:30:56.000,132,11058745,13605,0,1715419855,12348.592860019991,68.35745748000045,53679.839803920004 2024-05-11,09:30:57.000,132,11058734,14005,0,1715419856,12347.568940899997,66.68681366999954,53678.91051696 2024-05-11,09:30:58.000,132,11058759,13765,0,1715419857,12346.612384879998,64.99502247000055,53677.967255760006 2024-05-11,09:30:59.000,132,11058717,13885,0,1715419858,12345.79729137,63.401919089999865,53676.961110480006 2024-05-11,09:31:00.000,132,11058732,13685,0,1715419859,12344.995670479992,61.942749180001556,53675.98291368 2024-05-11,09:31:01.000,132,11058749,13605,0,1715419860,12344.126686490003,60.61751273999835,53674.88593584 2024-05-11,09:31:02.000,132,11058762,13645,0,1715419861,12343.284647739994,59.4755536800003,53673.85184208 2024-05-11,09:31:03.000,132,11058751,13605,0,1715419862,12342.36177327,58.55916678000358,53672.747877120004 2024-05-11,09:31:04.000,132,11058788,13845,0,1715419863,12341.506261900002,57.91769595000369,53671.6578864 2024-05-11,09:31:05.000,132,11058783,13765,0,1715419864,12340.947148169995,57.52999380000256,53670.421166160006 2024-05-11,09:31:06.000,132,11058735,14005,0,1715419865,12340.475606469998,57.099996869997995,53669.33117544 2024-05-11,09:31:07.000,132,11058766,13765,0,1715419866,12339.87607487999,56.6065577699992,53668.20624912 2024-05-11,09:31:08.000,132,11058755,13685,0,1715419867,12339.101399229992,56.14131518999784,53667.09529704 2024-05-11,09:31:09.000,132,11058712,13645,0,1715419868,12338.279569409999,55.704269130001194,53665.94940936 2024-05-11,09:31:10.000,132,11058730,13965,0,1715419869,12337.309540769995,55.45050045000244,53664.85941864001 2024-05-11,09:31:11.000,132,11058705,13805,0,1715419870,12336.110477589995,55.344763500004774,53663.74147944 2024-05-11,09:31:12.000,132,11058733,13765,0,1715419871,12334.85752392999,55.38705828000093,53662.6445016 2024-05-11,09:31:13.000,132,11058737,13725,0,1715419872,12333.375535729989,55.61263044000225,53661.414768480005 2024-05-11,09:31:14.000,132,11058758,13685,0,1715419873,12331.819448119997,55.85934999000165,53660.27586792 2024-05-11,09:31:15.000,132,11058766,13805,0,1715419874,12330.18252478999,55.97918519999803,53658.99023784001 2024-05-11,09:31:16.000,132,11058744,13525,0,1715419875,12328.612964559994,55.7677113000027,53657.83037592 2024-05-11,09:31:17.000,132,11058726,13925,0,1715419876,12326.976041230002,55.45050045000244,53656.56570720001 2024-05-11,09:31:18.000,132,11058780,13525,0,1715419877,12325.29196373,55.16853524999897,53655.32199984001 2024-05-11,09:31:19.000,132,11058705,13725,0,1715419878,12323.607886229998,54.879520920003415,53654.07130536 2024-05-11,09:31:20.000,132,11058799,14165,0,1715419879,12321.950753969992,54.56231007000315,53652.764713920005 2024-05-11,09:31:21.000,132,11058749,13525,0,1715419880,12320.20604967999,54.252148350002244,53651.5000452 2024-05-11,09:31:22.000,132,11058735,13925,0,1715419881,12318.353564429992,53.98428141000477,53650.249350720005 2024-05-11,09:31:23.000,132,11058726,14005,0,1715419882,12316.62906906999,53.75870925000345,53648.858913840006 2024-05-11,09:31:24.000,132,11058723,13765,0,1715419883,12314.830474299997,53.610677520002355,53647.58027088 2024-05-11,09:31:25.000,132,11058761,13285,0,1715419884,12313.11271524999,53.70936534000066,53646.23874384 2024-05-11,09:31:26.000,132,11058770,14005,0,1715419885,12311.448846679988,53.829200550004316,53644.8622812 2024-05-11,09:31:27.000,132,11058759,13685,0,1715419886,12309.865813830002,53.99837967000349,53643.46485720001 2024-05-11,09:31:28.000,132,11058798,13245,0,1715419887,12308.48487028,54.012477930002206,53642.11634304 2024-05-11,09:31:29.000,132,11058728,13565,0,1715419888,12307.487896400002,53.87854445999983,53640.81673872 2024-05-11,09:31:30.000,132,11058791,13805,0,1715419889,12306.780583849999,53.72346359999938,53639.60796696001 2024-05-11,09:31:31.000,132,11058775,13325,0,1715419890,12306.059798679991,53.54723535000085,53638.413169440006 2024-05-11,09:31:32.000,132,11058729,13405,0,1715419891,12305.406376609993,53.44854753000254,53637.30221736 2024-05-11,09:31:33.000,132,11058740,13405,0,1715419892,12304.66538251,53.30051580000145,53636.28908496 2024-05-11,09:31:34.000,132,11058742,13325,0,1715419893,12304.011960440002,53.16658232999907,53635.17114576001 2024-05-11,09:31:35.000,132,11058768,13765,0,1715419894,12303.594309219996,52.99035408000054,53634.16500048001 2024-05-11,09:31:36.000,132,11058745,13605,0,1715419895,12303.270966339995,52.59560280000005,53633.24270064 2024-05-11,09:31:37.000,132,11058783,13925,0,1715419896,12303.11603120999,52.03872152999975,53632.36931064001 2024-05-11,09:31:38.000,132,11058788,13765,0,1715419897,12303.102558589999,51.38315244000114,53631.6216888 2024-05-11,09:31:39.000,132,11058764,13885,0,1715419898,12303.122767519999,50.706435960004455,53630.797208640004 2024-05-11,09:31:40.000,132,11058797,13725,0,1715419899,12303.082349659999,50.04381773999921,53630.21727768001 2024-05-11,09:31:41.000,132,11058717,13925,0,1715419900,12303.014986559989,49.47283821000019,53629.65132096 2024-05-11,09:31:42.000,132,11058788,13725,0,1715419901,12302.853315120003,48.76792520999879,53629.141261200006 2024-05-11,09:31:43.000,132,11058768,13205,0,1715419902,12302.590599030002,47.893833089998225,53628.736008240005 2024-05-11,09:31:44.000,132,11058801,13725,0,1715419903,12302.15947518999,46.75892315999954,53628.37966512 2024-05-11,09:31:45.000,132,11058762,13685,0,1715419904,12301.546470979993,45.77204496000195,53628.04428336 2024-05-11,09:31:46.000,132,11058733,13725,0,1715419905,12300.82568581,44.989591530000325,53627.73685008 2024-05-11,09:31:47.000,132,11058737,13325,0,1715419906,12300.037537539996,44.15779419000319,53627.42242968 2024-05-11,09:31:48.000,132,11058785,13285,0,1715419907,12299.370642849994,43.1568177299996,53627.080060800006 2024-05-11,09:31:49.000,132,11058774,13925,0,1715419908,12298.952991630002,41.82453216000431,53626.772627520004 2024-05-11,09:31:50.000,132,11058775,13365,0,1715419909,12298.737429709996,40.365362249998725,53626.56301392 2024-05-11,09:31:51.000,132,11058783,13845,0,1715419910,12298.46797731,38.920290599999134,53626.31147760001 2024-05-11,09:31:52.000,132,11058789,13565,0,1715419911,12298.131161809994,37.56685763999849,53626.01801856 2024-05-11,09:31:53.000,132,11058737,13565,0,1715419912,12297.726983209992,36.26276859000063,53625.81539208 2024-05-11,09:31:54.000,132,11058755,13725,0,1715419913,12297.28238674999,35.05031823000172,53625.58481712 2024-05-11,09:31:55.000,132,11058802,13965,0,1715419914,12296.972516489994,33.978850470004545,53625.42411336001 2024-05-11,09:31:56.000,132,11058800,14205,0,1715419915,12296.548128959992,33.125905740002054,53625.1935384 2024-05-11,09:31:57.000,132,11058760,13685,0,1715419916,12296.117005119995,32.59017185999983,53625.08174448 2024-05-11,09:31:58.000,132,11058787,13685,0,1715419917,12295.530946149993,32.11788014999911,53625.01886040001 2024-05-11,09:31:59.000,132,11058770,14005,0,1715419918,12294.76974312,31.75132539000333,53624.83719528 2024-05-11,09:32:00.000,132,11058777,13765,0,1715419919,12294.170211529992,31.271984550003253,53624.7393756 2024-05-11,09:32:01.000,132,11058711,14085,0,1715419920,12293.79297817,30.827889359999972,53624.57867184 2024-05-11,09:32:02.000,132,11058796,14125,0,1715419921,12293.382063259989,30.411990690001403,53624.53674912001 2024-05-11,09:32:03.000,132,11058730,14045,0,1715419922,12292.688223329991,30.130025489997934,53624.46687792001 2024-05-11,09:32:04.000,132,11058731,13565,0,1715419923,12291.448742289991,30.08773071000178,53624.355084 2024-05-11,09:32:05.000,132,11058703,13965,0,1715419924,12290.13516184,30.0665833200037,53624.27123856001 2024-05-11,09:32:06.000,132,11058738,13925,0,1715419925,12288.60601946999,30.179369400000724,53624.19438024 2024-05-11,09:32:07.000,132,11058780,13885,0,1715419926,12286.753534219992,30.48953112000163,53624.05463784001 2024-05-11,09:32:08.000,132,11058740,13925,0,1715419927,12284.860631109994,30.94772457000363,53623.893934080006 2024-05-11,09:32:09.000,132,11058717,13765,0,1715419928,12282.85994704,31.75837452000269,53623.63541064 2024-05-11,09:32:10.000,132,11058743,13685,0,1715419929,12280.940098689993,32.73115446000156,53623.46073264001 2024-05-11,09:32:11.000,132,11058794,14045,0,1715419930,12279.17518546999,33.54180441000062,53623.26509328001 2024-05-11,09:32:12.000,132,11058733,13925,0,1715419931,12277.868341329995,34.08458742000221,53623.11836376 2024-05-11,09:32:13.000,132,11058734,13565,0,1715419932,12276.689487079995,34.35245435999968,53622.90176304 2024-05-11,09:32:14.000,132,11058791,13765,0,1715419933,12275.638622719991,34.41589653000119,53622.68516232 2024-05-11,09:32:15.000,132,11058766,14045,0,1715419934,12274.688803010002,34.289012189998175,53622.51048432 2024-05-11,09:32:16.000,132,11058708,13805,0,1715419935,12273.934336289989,33.99999786000262,53622.32183208 2024-05-11,09:32:17.000,132,11058778,13885,0,1715419936,12273.240496359991,33.64049222999893,53622.147154080005 2024-05-11,09:32:18.000,132,11058781,14245,0,1715419937,12272.79589989999,33.13295487000141,53621.979463200005 2024-05-11,09:32:19.000,132,11058742,13725,0,1715419938,12272.479293329998,32.371648829997866,53621.8397208 2024-05-11,09:32:20.000,132,11058745,13925,0,1715419939,12272.304149269992,31.610342790001596,53621.67202992 2024-05-11,09:32:21.000,132,11058761,13525,0,1715419940,12272.304149269992,30.961822830002347,53621.658055679996 2024-05-11,09:32:22.000,132,11058769,13365,0,1715419941,12272.108796280001,30.686906759998237,53621.713952640006 2024-05-11,09:32:23.000,132,11058757,13605,0,1715419942,12271.610309339994,30.83493848999933,53621.79779808 2024-05-11,09:32:24.000,132,11058721,13965,0,1715419943,12270.950150960001,31.138051080000878,53622.028373040004 2024-05-11,09:32:25.000,132,11058701,13365,0,1715419944,12270.384300919999,31.34952498000348,53622.217025280006 2024-05-11,09:32:26.000,132,11058753,13565,0,1715419945,12270.135057449988,31.546900620000088,53622.580355520004 2024-05-11,09:32:27.000,132,11058762,13685,0,1715419946,12270.013803870002,31.793620169999485,53622.866827440004 2024-05-11,09:32:28.000,132,11058749,14005,0,1715419947,12269.690460990001,32.371648829997866,53623.29304176001 2024-05-11,09:32:29.000,132,11058731,13725,0,1715419948,12269.15829249999,33.13295487000141,53623.7611788 2024-05-11,09:32:30.000,132,11058748,13765,0,1715419949,12268.356671609996,34.35950348999904,53624.20136736001 2024-05-11,09:32:31.000,132,11058724,13325,0,1715419950,12267.265389389991,35.74818210000376,53624.74636272 2024-05-11,09:32:32.000,132,11058704,13565,0,1715419951,12265.87097322,37.08046766999905,53625.333280800005 2024-05-11,09:32:33.000,132,11058707,13565,0,1715419952,12264.294676679994,38.46914628000377,53625.906224640006 2024-05-11,09:32:34.000,132,11058730,13365,0,1715419953,12262.812688479993,39.99175836000359,53626.54205256 2024-05-11,09:32:35.000,132,11058717,13405,0,1715419954,12261.519316960002,41.507321310004045,53627.09403504 2024-05-11,09:32:36.000,132,11058720,13725,0,1715419955,12260.367407949998,42.88190166000277,53627.65999176 2024-05-11,09:32:37.000,132,11058697,13405,0,1715419956,12259.067300119998,44.0732046300036,53628.20498712001 2024-05-11,09:32:38.000,132,11058731,13685,0,1715419957,12257.625729779997,45.15172152000014,53628.67312416 2024-05-11,09:32:39.000,132,11058737,13725,0,1715419958,12256.03596062,46.258434930001386,53629.15523544 2024-05-11,09:32:40.000,132,11058732,13885,0,1715419959,12254.540499799994,47.49908180999773,53629.58144976 2024-05-11,09:32:41.000,132,11058735,13925,0,1715419960,12253.287546139989,48.70448304000456,53630.05657392 2024-05-11,09:32:42.000,132,11058773,13925,0,1715419961,12252.068274029989,49.94512992000091,53630.51073672 2024-05-11,09:32:43.000,132,11058714,13805,0,1715419962,12250.943310259994,51.02364681000472,53630.90201544 2024-05-11,09:32:44.000,132,11058764,13725,0,1715419963,12249.93286375999,52.08101631000318,53631.300281280004 2024-05-11,09:32:45.000,132,11058788,13525,0,1715419964,12248.976307739991,53.025599730004615,53631.64963728001 2024-05-11,09:32:46.000,132,11058665,13885,0,1715419965,12247.810926109996,53.963134019999416,53632.11078720001 2024-05-11,09:32:47.000,132,11058753,13565,0,1715419966,12246.659017099992,54.780833099997835,53632.52302728 2024-05-11,09:32:48.000,132,11058799,14045,0,1715419967,12245.662043219992,55.344763500004774,53632.89334464 2024-05-11,09:32:49.000,132,11058714,13725,0,1715419968,12244.826740779994,55.60558131000289,53633.31955896 2024-05-11,09:32:50.000,132,11058729,13405,0,1715419969,12243.90386631,55.7677113000027,53633.668914960006 2024-05-11,09:32:51.000,132,11058697,13445,0,1715419970,12242.987728150001,56.08492215000297,53634.102116400005 2024-05-11,09:32:52.000,132,11058710,13165,0,1715419971,12241.916654859997,56.80393341000308,53634.43051104001 2024-05-11,09:32:53.000,132,11058765,13445,0,1715419972,12240.825372639993,57.833106390004104,53634.80781552 2024-05-11,09:32:54.000,132,11058688,13805,0,1715419973,12239.673463630003,59.221785000001546,53635.14319728 2024-05-11,09:32:55.000,132,11058742,13365,0,1715419974,12238.629335579993,60.59636535000027,53635.541463120004 2024-05-11,09:32:56.000,132,11058715,13525,0,1715419975,12237.396590849989,62.006191350003064,53635.93972896001 2024-05-11,09:32:57.000,132,11058730,13405,0,1715419976,12236.042592539998,63.59929473000375,53636.24716224 2024-05-11,09:32:58.000,132,11058738,13485,0,1715419977,12234.385460279991,65.48141243999999,53636.54062128001 2024-05-11,09:32:59.000,132,11058733,13525,0,1715419978,12232.303940489997,67.77237969000271,53636.882990160004 2024-05-11,09:33:00.000,132,11058744,13525,0,1715419979,12229.939495680002,70.43695083000057,53637.25330752 2024-05-11,09:33:01.000,132,11058757,13485,0,1715419980,12227.393170499992,73.29184848000295,53637.59567640001 2024-05-11,09:33:02.000,132,11058730,13605,0,1715419981,12224.840109010001,76.12559873999999,53637.91708392 2024-05-11,09:33:03.000,132,11058706,13645,0,1715419982,12222.381355860001,79.05098769000324,53638.154646 2024-05-11,09:33:04.000,132,11058689,13885,0,1715419983,12219.915866399992,81.87063969000155,53638.42714368 2024-05-11,09:33:05.000,132,11058733,13805,0,1715419984,12217.443640630001,84.5845547400022,53638.72060272001 2024-05-11,09:33:06.000,132,11058762,13365,0,1715419985,12214.890579139996,87.12224154000432,53638.9931004 2024-05-11,09:33:07.000,132,11058709,13365,0,1715419986,12212.330781339995,89.53304400000343,53639.19572688001 2024-05-11,09:33:08.000,132,11058739,13685,0,1715419987,12209.952863909995,91.56319344000076,53639.41232760001 2024-05-11,09:33:09.000,132,11058747,13765,0,1715419988,12207.911761980002,93.30432855000254,53639.58001848001 2024-05-11,09:33:10.000,132,11058701,13365,0,1715419989,12206.092958279994,94.73530194000341,53639.77565784001 2024-05-11,09:33:11.000,132,11058748,13485,0,1715419990,12204.253945650002,96.13102968000021,53639.922387360006 2024-05-11,09:33:12.000,132,11058723,13365,0,1715419991,12202.65070387,97.45626612000342,53640.020207040005 2024-05-11,09:33:13.000,132,11058744,13645,0,1715419992,12201.18218828999,98.82379734000278,53640.10405248 2024-05-11,09:33:14.000,132,11058711,13565,0,1715419993,12199.828189979999,99.90936335999868,53640.15296232 2024-05-11,09:33:15.000,132,11058775,13525,0,1715419994,12198.757116689994,100.60017810000136,53640.11802672 2024-05-11,09:33:16.000,132,11058748,13605,0,1715419995,12197.820769599995,101.1500102400023,53640.076104 2024-05-11,09:33:17.000,132,11058729,13605,0,1715419996,12196.945049299997,101.47427022000193,53639.95033584 2024-05-11,09:33:18.000,132,11058785,13725,0,1715419997,12196.170373649999,101.72098977000132,53639.85950328 2024-05-11,09:33:19.000,132,11058772,13525,0,1715419998,12195.35528014,101.97475845000008,53639.64290256 2024-05-11,09:33:20.000,132,11058699,13925,0,1715419999,12194.627758659997,102.08754453000438,53639.43328896 2024-05-11,09:33:21.000,132,11058769,13565,0,1715420000,12193.960863969995,102.08754453000438,53639.181752640005 2024-05-11,09:33:22.000,132,11058711,13485,0,1715420001,12193.327650829997,102.0029549700048,53638.88130648 2024-05-11,09:33:23.000,132,11058764,13405,0,1715420002,12192.573184109999,101.87607063000178,53638.66470576 2024-05-11,09:33:24.000,132,11058785,13725,0,1715420003,12191.663782259995,101.84787411000434,53638.37124672 2024-05-11,09:33:25.000,132,11058724,13405,0,1715420004,12190.848688749997,101.89721801999985,53638.11272328 2024-05-11,09:33:26.000,132,11058762,13205,0,1715420005,12190.134639889999,102.01000410000415,53637.72843168 2024-05-11,09:33:27.000,132,11058741,13525,0,1715420006,12189.501426750001,102.14393756999925,53637.41401128 2024-05-11,09:33:28.000,132,11058755,13605,0,1715420007,12188.935576709999,102.12279018000118,53637.14850072 2024-05-11,09:33:29.000,132,11058730,13805,0,1715420008,12188.167637369996,102.08754453000438,53636.8620288 2024-05-11,09:33:30.000,132,11058746,13765,0,1715420009,12187.157190869992,102.24262539000483,53636.54062128001 2024-05-11,09:33:31.000,132,11058731,13125,0,1715420010,12185.978336619992,102.55983623999782,53636.212226640004 2024-05-11,09:33:32.000,132,11058784,13325,0,1715420011,12184.590656759996,102.89114535000408,53635.92575472 2024-05-11,09:33:33.000,132,11058744,13645,0,1715420012,12183.189504279995,103.20130706999771,53635.64626992 2024-05-11,09:33:34.000,132,11058717,13485,0,1715420013,12181.808560729994,103.44097748999775,53635.35281088 2024-05-11,09:33:35.000,132,11058765,13365,0,1715420014,12180.346781459994,103.77228660000401,53635.14319728 2024-05-11,09:33:36.000,132,11058703,13525,0,1715420015,12178.730067060002,104.14589048999915,53634.84973824 2024-05-11,09:33:37.000,132,11058706,13325,0,1715420016,12176.884318119999,104.57588742000371,53634.5912148 2024-05-11,09:33:38.000,132,11058779,13405,0,1715420017,12174.957733459996,105.11867042999802,53634.31173000001 2024-05-11,09:33:39.000,132,11058778,13445,0,1715420018,12173.051357729993,105.76719039000454,53634.13006488 2024-05-11,09:33:40.000,132,11058755,13925,0,1715420019,12170.92942008,106.53554556000017,53633.92743840001 2024-05-11,09:33:41.000,132,11058775,13445,0,1715420020,12168.841163979996,107.45898159000353,53633.74577328 2024-05-11,09:33:42.000,132,11058784,13805,0,1715420021,12166.685544779997,108.4670071799992,53633.66192784001 2024-05-11,09:33:43.000,132,11058746,13365,0,1715420022,12164.502980339988,109.46798364000279,53633.5780824 2024-05-11,09:33:44.000,132,11058744,13725,0,1715420023,12162.38777899999,110.57469705000403,53633.550133920005 2024-05-11,09:33:45.000,132,11058731,13765,0,1715420024,12160.312995519991,111.66026306999993,53633.599043760005 2024-05-11,09:33:46.000,132,11058778,13365,0,1715420025,12158.285366210002,112.65419040000415,53633.66192784001 2024-05-11,09:33:47.000,132,11058748,13645,0,1715420026,12156.156692249999,113.76090380999813,53633.85058008 2024-05-11,09:33:48.000,132,11058754,13605,0,1715420027,12153.846137919994,115.01564895000047,53634.15801336 2024-05-11,09:33:49.000,132,11058738,13725,0,1715420028,12151.53558358999,116.43957321000198,53634.50038224001 2024-05-11,09:33:50.000,132,11058684,13685,0,1715420029,12149.05662150999,117.84939921000478,53634.91262232001 2024-05-11,09:33:51.000,132,11058781,13485,0,1715420030,12146.469878469994,119.35086389999924,53635.40870784 2024-05-11,09:33:52.000,132,11058711,13365,0,1715420031,12143.856190189988,120.79593554999883,53635.86985776001 2024-05-11,09:33:53.000,132,11058724,13925,0,1715420032,12141.134720950002,122.21281068000098,53636.400878880006 2024-05-11,09:33:54.000,132,11058752,13245,0,1715420033,12138.359361229996,123.68607884999801,53637.00875832 2024-05-11,09:33:55.000,132,11058720,13605,0,1715420034,12135.60421043999,125.4554104800045,53637.525805200006 2024-05-11,09:33:56.000,132,11058759,13445,0,1715420035,12132.862532269988,127.31638080000266,53638.056826320004 2024-05-11,09:33:57.000,132,11058706,13405,0,1715420036,12130.255580299992,129.17030199000146,53638.50400200001 2024-05-11,09:33:58.000,132,11058727,13165,0,1715420037,12127.614946779991,130.94668275000004,53638.90226784 2024-05-11,09:33:59.000,132,11058785,13445,0,1715420038,12124.987785879995,132.4622457000005,53639.349443520005 2024-05-11,09:34:00.000,132,11058733,13565,0,1715420039,12122.57618689999,133.48436955000216,53639.733735120004 2024-05-11,09:34:01.000,132,11058746,13765,0,1715420040,12120.427304010002,134.02715256000374,53640.17392368 2024-05-11,09:34:02.000,132,11058745,13645,0,1715420041,12118.446828869994,134.1681351599982,53640.572189520004 2024-05-11,09:34:03.000,132,11058745,13325,0,1715420042,12116.722333509992,133.80862953000178,53641.00539096 2024-05-11,09:34:04.000,132,11058790,13125,0,1715420043,12115.22687269,133.2024043499987,53641.46654088 2024-05-11,09:34:05.000,132,11058726,13365,0,1715420044,12113.87961068999,132.44109831000242,53641.90672944001 2024-05-11,09:34:06.000,132,11058711,13605,0,1715420045,12112.70749275,131.46831837000354,53642.33294376 2024-05-11,09:34:07.000,132,11058761,13405,0,1715420046,12111.474748019995,130.13603280000098,53642.703261120005 2024-05-11,09:34:08.000,132,11058748,13685,0,1715420047,12110.36999318,128.47948724999878,53643.06659136 2024-05-11,09:34:09.000,132,11058740,13085,0,1715420048,12109.157457379995,126.59736954000255,53643.387998879996 2024-05-11,09:34:10.000,132,11058752,13365,0,1715420049,12107.84387692999,124.40509010999813,53643.75132912001 2024-05-11,09:34:11.000,132,11058767,13525,0,1715420050,12106.287789319998,121.94494374000351,53644.058762399996 2024-05-11,09:34:12.000,132,11058735,13445,0,1715420051,12104.482458239996,119.12529173999792,53644.31029872 2024-05-11,09:34:13.000,132,11058742,13645,0,1715420052,12102.683863469989,116.25629583000409,53644.61074488001 2024-05-11,09:34:14.000,132,11058711,13285,0,1715420053,12100.905477629996,113.71860903000197,53644.94612664001 2024-05-11,09:34:15.000,132,11058724,13565,0,1715420054,12098.918266179993,111.72370524000144,53645.23958568001 2024-05-11,09:34:16.000,132,11058748,14005,0,1715420055,12096.695283879999,110.25043707000441,53645.56798032 2024-05-11,09:34:17.000,132,11058737,13405,0,1715420056,12094.162431319994,108.81241455000418,53645.91733632 2024-05-11,09:34:18.000,132,11058766,13485,0,1715420057,12091.366862670002,107.15586900000199,53646.23175672 2024-05-11,09:34:19.000,132,11058783,13565,0,1715420058,12088.086279699994,105.33014433000062,53646.53220288001 2024-05-11,09:34:20.000,132,11058773,13845,0,1715420059,12084.509299089994,103.89917093999975,53646.895533120005 2024-05-11,09:34:21.000,132,11058759,12965,0,1715420060,12080.790855969994,102.52459059000103,53647.24488912 2024-05-11,09:34:22.000,132,11058728,13445,0,1715420061,12077.092621779993,101.48131935000129,53647.58725800001 2024-05-11,09:34:23.000,132,11058791,13525,0,1715420062,12073.313551869993,100.7905046099986,53648.02744656 2024-05-11,09:34:24.000,132,11058776,13245,0,1715420063,12069.386283139997,100.61427636000008,53648.43968664 2024-05-11,09:34:25.000,132,11058734,13285,0,1715420064,12065.243452489995,100.68476766000094,53648.90083656001 2024-05-11,09:34:26.000,132,11058775,13685,0,1715420065,12060.979368259992,100.73411157000373,53649.32705088 2024-05-11,09:34:27.000,132,11058743,13605,0,1715420066,12056.580557829999,100.98788025000249,53649.80217504 2024-05-11,09:34:28.000,132,11058721,14085,0,1715420067,12052.303000979991,101.40377892000106,53650.39608024 2024-05-11,09:34:29.000,132,11058735,13765,0,1715420068,12048.072598299994,101.86197237000306,53650.94806272 2024-05-11,09:34:30.000,132,11058753,13805,0,1715420069,12043.983658129997,102.15803582999797,53651.61882624 2024-05-11,09:34:31.000,132,11058731,13165,0,1715420070,12040.298896560002,102.36950973000057,53652.261641280005 2024-05-11,09:34:32.000,132,11058773,13605,0,1715420071,12036.863378460002,102.35541147000185,53652.95336616001 2024-05-11,09:34:33.000,132,11058766,13965,0,1715420072,12033.73099430999,102.53163972000038,53653.56823272 2024-05-11,09:34:34.000,132,11058765,13605,0,1715420073,12030.740072669993,102.87704708999809,53654.21104776 2024-05-11,09:34:35.000,132,11058748,13405,0,1715420074,12027.850195679996,103.77933573000337,53654.8538628 2024-05-11,09:34:36.000,132,11058727,13445,0,1715420075,12024.805383559993,105.49932344999979,53655.39187104001 2024-05-11,09:34:37.000,132,11058755,13565,0,1715420076,12021.76730775,108.07930502999807,53655.99276336001 2024-05-11,09:34:38.000,132,11058730,13725,0,1715420077,12018.607978359993,111.26551178999944,53656.39801632001 2024-05-11,09:34:39.000,132,11058745,13365,0,1715420078,12015.62379302999,114.91696113000216,53656.99192152 2024-05-11,09:34:40.000,132,11058777,13445,0,1715420079,12012.713707109993,118.82922828000301,53657.557878240004 2024-05-11,09:34:41.000,132,11058739,13165,0,1715420080,12010.052864659992,122.94592019999982,53658.09588648 2024-05-11,09:34:42.000,132,11058719,13325,0,1715420081,12007.573902579992,127.31638080000266,53658.70376592001 2024-05-11,09:34:43.000,132,11058756,12925,0,1715420082,12005.270084559997,131.75028356999974,53659.37452944001 2024-05-11,09:34:44.000,132,11058779,13365,0,1715420083,12003.30981834999,136.51549545000307,53659.96843464001 2024-05-11,09:34:45.000,132,11058692,13365,0,1715420084,12001.612268229997,141.67545860999962,53660.625223920004 2024-05-11,09:34:46.000,132,11058717,13085,0,1715420085,12000.035971689991,147.35000826000032,53661.34489728 2024-05-11,09:34:47.000,132,11058767,13365,0,1715420086,11998.708918619996,153.58848831000068,53662.085532000005 2024-05-11,09:34:48.000,132,11058774,13485,0,1715420087,11997.907297730002,160.2287687700009,53662.96590912001 2024-05-11,09:34:49.000,132,11058736,14045,0,1715420088,11997.40207448,167.48232354000356,53663.86026048 2024-05-11,09:34:50.000,132,11058726,13285,0,1715420089,11997.37512923999,175.56767565000337,53664.90832848001 2024-05-11,09:34:51.000,132,11058745,13325,0,1715420090,11997.577218539991,184.68924987000355,53665.94940936 2024-05-11,09:34:52.000,132,11058752,13645,0,1715420091,11997.907297730002,194.94573402000242,53667.03940008001 2024-05-11,09:34:53.000,132,11058729,13445,0,1715420092,11998.33168525999,206.53450374000386,53668.18528776001 2024-05-11,09:34:54.000,132,11058755,13405,0,1715420093,11998.964898400001,219.39916598999844,53669.198420160006 2024-05-11,09:34:55.000,132,11058762,13525,0,1715420094,11999.517275819999,233.48332772999856,53670.232513920004 2024-05-11,09:34:56.000,132,11058761,13885,0,1715420095,11999.92145442,248.3005989900048,53671.16180088001 2024-05-11,09:34:57.000,132,11058789,13845,0,1715420096,12000.089862169996,263.4068845799993,53672.0072424 2024-05-11,09:34:58.000,132,11058788,13605,0,1715420097,12000.137016339992,278.30874539999786,53672.7059544 2024-05-11,09:34:59.000,132,11058796,13725,0,1715420098,12000.083125860001,292.44930018000014,53673.14614296001 2024-05-11,09:35:00.000,132,11058710,13605,0,1715420099,11999.91471810999,305.2646185199992,53673.28588536 2024-05-11,09:35:01.000,132,11058745,13565,0,1715420100,11999.61832047,316.1061804600031,53673.11120736 2024-05-11,09:35:02.000,132,11058787,13565,0,1715420101,11999.294977589998,324.18448344000353,53672.4963408 2024-05-11,09:35:03.000,132,11058733,13405,0,1715420102,11999.254559729998,328.69592664000083,53671.546092480006 2024-05-11,09:35:04.000,132,11058750,13925,0,1715420103,11999.705892499995,329.15412009000283,53670.12072 2024-05-11,09:35:05.000,132,11058765,13445,0,1715420104,12000.547931249988,325.7987342100023,53668.36695288 2024-05-11,09:35:06.000,132,11058752,13925,0,1715420105,12001.275452729991,318.93288159000076,53666.18697144 2024-05-11,09:35:07.000,132,11058797,13805,0,1715420106,12001.807621219989,308.7398396100034,53663.72051808 2024-05-11,09:35:08.000,132,11058764,13765,0,1715420107,12002.326317089995,295.6355069400015,53660.95361856001 2024-05-11,09:35:09.000,132,11058773,13485,0,1715420108,12003.24919155999,280.0428313800003,53657.98409256001 2024-05-11,09:35:10.000,132,11058722,13485,0,1715420109,12004.313528539999,262.28607290999935,53654.84687568001 2024-05-11,09:35:11.000,132,11058751,13845,0,1715420110,12005.546273269989,242.88686715000222,53651.59786488 2024-05-11,09:35:12.000,132,11058742,13605,0,1715420111,12006.583665009988,222.52897970999766,53648.29994424001 2024-05-11,09:35:13.000,132,11058721,13605,0,1715420112,12007.486330549997,201.60011274000135,53644.834332720005 2024-05-11,09:35:14.000,132,11058787,13845,0,1715420113,12008.17343417,180.5655088200001,53641.38968256 2024-05-11,09:35:15.000,132,11058752,13325,0,1715420114,12008.570876459991,159.9327053099987,53637.89612256 2024-05-11,09:35:16.000,132,11058736,13645,0,1715420115,12008.570876459991,139.96956915000192,53634.50038224001 2024-05-11,09:35:17.000,132,11058744,13445,0,1715420116,12008.483304429996,121.12019552999845,53631.132590400004 2024-05-11,09:35:18.000,132,11058752,13925,0,1715420117,12008.30816036999,103.2506509800005,53627.91152808001 2024-05-11,09:35:19.000,132,11058711,13485,0,1715420118,12008.15322524,86.57945853000274,53624.79527256 2024-05-11,09:35:20.000,132,11058718,13765,0,1715420119,12008.13301631,71.01497948999895,53621.97247608001 2024-05-11,09:35:21.000,132,11058735,13645,0,1715420120,12007.937663319994,56.75458950000029,53619.33134472 2024-05-11,09:35:22.000,132,11058750,13525,0,1715420121,12007.499803170002,43.6502568299984,53616.71117472 2024-05-11,09:35:23.000,132,11058767,13685,0,1715420122,12006.637555489993,31.821816690004198,53614.335553920006 2024-05-11,09:35:24.000,132,11058683,13245,0,1715420123,12005.020841090001,21.23402342999907,53612.085701280004 2024-05-11,09:35:25.000,132,11058713,13845,0,1715420124,12001.868248009989,12.133596600004239,53609.96860392001 2024-05-11,09:35:26.000,132,11058713,13365,0,1715420125,11995.95376782999,4.971680520000518,53607.914390640006 2024-05-11,09:35:27.000,132,11058718,13645,0,1715420126,11985.936874859988,0.36154950000491226,53605.77633192001 2024-05-11,09:35:28.000,132,11058751,13925,0,1715420127,11970.328844589989,-1.2174556199970539,53603.54045352 2024-05-11,09:35:29.000,132,11058744,13605,0,1715420128,11950.328740199991,0.25581254999997327,53601.04605168 2024-05-11,09:35:30.000,132,11058750,13645,0,1715420129,11928.24037970999,4.27381664999848,53598.523701360005 2024-05-11,09:35:31.000,132,11058731,13645,0,1715420130,11905.357134639991,10.681475819998013,53595.96641544 2024-05-11,09:35:32.000,132,11058733,13405,0,1715420131,11882.00908417999,19.82419743000355,53593.374193920004 2024-05-11,09:35:33.000,132,11058734,13605,0,1715420132,11858.795759919994,32.202469709998695,53590.78197240001 2024-05-11,09:35:34.000,132,11058726,13845,0,1715420133,11836.431210720002,47.74580136000441,53588.196738000006 2024-05-11,09:35:35.000,132,11058717,13525,0,1715420134,11816.161653929994,66.43304499000078,53585.70233616001 2024-05-11,09:35:36.000,132,11058747,13325,0,1715420135,11798.16896992,88.20075843000086,53583.23588280001 2024-05-11,09:35:37.000,132,11058668,13685,0,1715420136,11782.61483012999,112.93615560000035,53581.02096576 2024-05-11,09:35:38.000,132,11058765,12845,0,1715420137,11769.714796480002,139.99776566999935,53579.03662368 2024-05-11,09:35:39.000,132,11058796,13445,0,1715420138,11759.798948160002,169.22345864999807,53577.48548304001 2024-05-11,09:35:40.000,132,11058771,13405,0,1715420139,11752.914439339998,200.2114341300039,53576.318634 2024-05-11,09:35:41.000,132,11058706,13565,0,1715420140,11749.310513489989,232.4753021400029,53575.49415384001 2024-05-11,09:35:42.000,132,11058715,13565,0,1715420141,11748.865917030002,265.1832653399979,53575.13781072001 2024-05-11,09:35:43.000,132,11058758,13605,0,1715420142,11751.641276749993,297.05238207000366,53575.07492664 2024-05-11,09:35:44.000,132,11058702,13405,0,1715420143,11757.562493240002,326.3767628700007,53575.29851448 2024-05-11,09:35:45.000,132,11058710,13525,0,1715420144,11766.184970039998,351.6126482699983,53575.61293488001 2024-05-11,09:35:46.000,132,11058721,13565,0,1715420145,11776.929384490002,371.1669348900032,53575.969278 2024-05-11,09:35:47.000,132,11058738,13565,0,1715420146,11788.987379389997,383.5804528200024,53576.21382720001 2024-05-11,09:35:48.000,132,11058728,13685,0,1715420147,11801.564070159999,388.8954968399994,53576.27671128 2024-05-11,09:35:49.000,132,11058772,13525,0,1715420148,11813.662482919994,388.6276299000019,53575.98325224 2024-05-11,09:35:50.000,132,11058739,13765,0,1715420149,11825.120946229996,384.0104497499997,53575.30550160001 2024-05-11,09:35:51.000,132,11058694,13725,0,1715420150,11835.90577854,375.87575373000436,53574.29935632001 2024-05-11,09:35:52.000,132,11058719,13565,0,1715420151,11846.448103689989,364.87911093,53573.04866184001 2024-05-11,09:35:53.000,132,11058719,13085,0,1715420152,11856.828757399991,351.0910126500021,53571.378740160006 2024-05-11,09:35:54.000,132,11058705,13965,0,1715420153,11867.121839079999,334.59604845000285,53569.47824352001 2024-05-11,09:35:55.000,132,11058736,13685,0,1715420154,11877.13199573999,315.70438005000324,53567.38210752 2024-05-11,09:35:56.000,132,11058736,13765,0,1715420155,11886.650401769999,294.56403918000433,53565.08334504 2024-05-11,09:35:57.000,132,11058706,13725,0,1715420156,11895.36045059999,271.6261701600015,53562.57496896 2024-05-11,09:35:58.000,132,11058735,13485,0,1715420157,11902.80407315,247.44060513000295,53559.91287624 2024-05-11,09:35:59.000,132,11058702,13525,0,1715420158,11908.79938905,222.71930622000218,53557.15296384 2024-05-11,09:36:00.000,132,11058764,13645,0,1715420159,11913.023055420002,198.18833381999866,53554.120553759996 2024-05-11,09:36:01.000,132,11058709,13645,0,1715420160,11915.717579419994,174.2988322500023,53551.08115656001 2024-05-11,09:36:02.000,132,11058761,13485,0,1715420161,11917.118731899995,151.11424368000007,53547.79721016001 2024-05-11,09:36:03.000,132,11058771,13445,0,1715420162,11917.799099210002,128.58522420000372,53544.50627664 2024-05-11,09:36:04.000,132,11058740,13685,0,1715420163,11918.021397439989,106.67652816000191,53541.194381760004 2024-05-11,09:36:05.000,132,11058699,13325,0,1715420164,11918.196541499994,85.65602249999938,53537.86851264 2024-05-11,09:36:06.000,132,11058714,13165,0,1715420165,11918.61419272,65.66468981999788,53534.45181096001 2024-05-11,09:36:07.000,132,11058723,13645,0,1715420166,11919.361923129989,46.92105314999935,53531.19581304001 2024-05-11,09:36:08.000,132,11058711,13605,0,1715420167,11920.352160699993,29.707077690000006,53528.037634800006 2024-05-11,09:36:09.000,132,11058720,13725,0,1715420168,11921.625323289998,13.811289540004509,53525.019198960006 2024-05-11,09:36:10.000,132,11058728,13285,0,1715420169,11923.20835614,-0.8720482499993523,53522.147492640004 2024-05-11,09:36:11.000,132,11058732,13285,0,1715420170,11924.966533049992,-14.54736045000027,53519.40155448 2024-05-11,09:36:12.000,132,11058705,13245,0,1715420171,11926.852699849995,-26.81284664999839,53516.80933296 2024-05-11,09:36:13.000,132,11058723,13245,0,1715420172,11928.732130340002,-37.442934689999674,53514.384802320004 2024-05-11,09:36:14.000,132,11058745,13685,0,1715420173,11930.429680459994,-46.49401760999899,53512.06507848 2024-05-11,09:36:15.000,132,11058738,13565,0,1715420174,11931.89819603999,-53.9731445399957,53509.86413568 2024-05-11,09:36:16.000,132,11058782,13605,0,1715420175,11933.070313979995,-60.23277198000142,53507.78896104001 2024-05-11,09:36:17.000,132,11058706,13805,0,1715420176,11933.791099149988,-65.46322643999883,53505.8884644 2024-05-11,09:36:18.000,132,11058701,13245,0,1715420177,11934.05381523999,-69.67155705000187,53504.057838960005 2024-05-11,09:36:19.000,132,11058746,13605,0,1715420178,11933.824780699993,-72.55465122000169,53502.27612336001 2024-05-11,09:36:20.000,132,11058678,13565,0,1715420179,11933.01642349999,-74.64824283000053,53500.63415016 2024-05-11,09:36:21.000,132,11058717,13245,0,1715420180,11931.588325779994,-75.91003710000223,53499.02012544001 2024-05-11,09:36:22.000,132,11058699,13085,0,1715420181,11929.190199419994,-76.53740966999612,53497.44802344 2024-05-11,09:36:23.000,132,11058764,13325,0,1715420182,11925.49870153999,-76.25544446999993,53495.85496008001 2024-05-11,09:36:24.000,132,11058711,13445,0,1715420183,11921.126836349991,-75.21922235999955,53494.17106416 2024-05-11,09:36:25.000,132,11058720,13565,0,1715420184,11916.01397706,-73.66136462999566,53492.45921976001 2024-05-11,09:36:26.000,132,11058716,13285,0,1715420185,11909.675109349999,-71.49728171999595,53490.62859432 2024-05-11,09:36:27.000,132,11058769,13845,0,1715420186,11901.61848258999,-68.35336973999802,53488.532458320005 2024-05-11,09:36:28.000,132,11058765,13725,0,1715420187,11892.039449769996,-64.61028170999634,53486.14286328 2024-05-11,09:36:29.000,132,11058778,13485,0,1715420188,11881.557751409993,-61.22669930999837,53483.501731920005 2024-05-11,09:36:30.000,132,11058756,13605,0,1715420189,11870.92111792,-57.920657340000616,53480.59509000001 2024-05-11,09:36:31.000,132,11058754,13525,0,1715420190,11860.607827309992,-54.19871669999702,53477.5207572 2024-05-11,09:36:32.000,132,11058709,13645,0,1715420191,11850.55725279,-50.03972999999678,53474.21584944 2024-05-11,09:36:33.000,132,11058727,13205,0,1715420192,11840.728976499995,-45.52828679999948,53470.71530232 2024-05-11,09:36:34.000,132,11058727,13765,0,1715420193,11830.954590689995,-40.572748409998894,53467.12392264 2024-05-11,09:36:35.000,132,11058800,13365,0,1715420194,11821.42944834999,-35.20131134999974,53463.37183920001 2024-05-11,09:36:36.000,132,11058716,13685,0,1715420195,11812.160285789992,-29.879218199996103,53459.473026240004 2024-05-11,09:36:37.000,132,11058791,13925,0,1715420196,11803.113421459995,-24.951876330000232,53455.448445120004 2024-05-11,09:36:38.000,132,11058780,13725,0,1715420197,11793.938567240002,-20.087976629998593,53451.326044320005 2024-05-11,09:36:39.000,132,11058705,13765,0,1715420198,11784.015982609992,-14.702441310000722,53447.084862480006 2024-05-11,09:36:40.000,132,11058723,13565,0,1715420199,11772.813499079995,-8.337076919997344,53442.557208720005 2024-05-11,09:36:41.000,132,11058765,13605,0,1715420200,11760.560151189995,-0.5054934899962973,53438.00160648001 2024-05-11,09:36:42.000,132,11058756,13245,0,1715420201,11748.25964913,8.848702020004566,53433.11062248001 2024-05-11,09:36:43.000,132,11058763,13725,0,1715420202,11736.37006198,18.858466620004037,53427.98207640001 2024-05-11,09:36:44.000,132,11058715,13925,0,1715420203,11724.440056970001,29.072655989999475,53422.82558184 2024-05-11,09:36:45.000,132,11058792,13285,0,1715420204,11712.806449599993,39.152911889999814,53417.65511304 2024-05-11,09:36:46.000,132,11058752,13325,0,1715420205,11701.04485233999,49.47988733999955,53412.42176016 2024-05-11,09:36:47.000,132,11058753,13525,0,1715420206,11688.71066872999,60.1804666800017,53407.18142016 2024-05-11,09:36:48.000,132,11058764,13285,0,1715420207,11677.083797669991,70.18318215000181,53401.90614456 2024-05-11,09:36:49.000,132,11058758,13605,0,1715420208,11666.352855839992,79.86868677000166,53396.749650000005 2024-05-11,09:36:50.000,132,11058754,13725,0,1715420209,11656.356171799991,89.25107879999996,53391.70494936 2024-05-11,09:36:51.000,132,11058737,13765,0,1715420210,11647.221735439998,98.16822825000418,53386.94672064001 2024-05-11,09:36:52.000,132,11058745,13605,0,1715420211,11639.03038248,106.3311207900042,53382.45400248 2024-05-11,09:36:53.000,132,11058725,13285,0,1715420212,11632.253654619992,113.46484035000321,53378.28269184 2024-05-11,09:36:54.000,132,11058756,13245,0,1715420213,11626.675989939999,120.18971037000301,53374.48868568001 2024-05-11,09:36:55.000,132,11058759,13405,0,1715420214,11622.310861059996,125.99819348999881,53371.0021128 2024-05-11,09:36:56.000,132,11058760,13685,0,1715420215,11619.084168569992,130.65061928999785,53367.976689840005 2024-05-11,09:36:57.000,132,11058768,13605,0,1715420216,11616.982439849999,134.29501950000122,53365.31459712001 2024-05-11,09:36:58.000,132,11058751,13565,0,1715420217,11616.032620139995,137.99581274999946,53363.08570584001 2024-05-11,09:36:59.000,132,11058695,13485,0,1715420218,11616.30880885,141.94332555000437,53361.220144800005 2024-05-11,09:37:00.000,132,11058768,13685,0,1715420219,11617.42703631,146.31378614999994,53359.79477232 2024-05-11,09:37:01.000,132,11058705,13805,0,1715420220,11618.801243549991,151.41735627000162,53358.72574296001 2024-05-11,09:37:02.000,132,11058780,13645,0,1715420221,11620.808663929995,157.0143654900021,53357.971134 2024-05-11,09:37:03.000,132,11058713,13925,0,1715420222,11623.49645161999,163.0343225100005,53357.42613864001 2024-05-11,09:37:04.000,132,11058729,13245,0,1715420223,11626.97912389,169.14591821999784,53357.18857656001 2024-05-11,09:37:05.000,132,11058772,13565,0,1715420224,11631.276889669993,174.92620482000348,53357.30735760001 2024-05-11,09:37:06.000,132,11058708,13445,0,1715420225,11636.430166819999,180.70649142000184,53357.74055904001 2024-05-11,09:37:07.000,132,11058728,14125,0,1715420226,11642.250338659993,186.2400584700008,53358.50215512 2024-05-11,09:37:08.000,132,11058760,13765,0,1715420227,11649.094429619996,190.948877310002,53359.52227464 2024-05-11,09:37:09.000,132,11058727,13165,0,1715420228,11657.285782579995,193.80377496000438,53360.84982744 2024-05-11,09:37:10.000,132,11058746,13765,0,1715420229,11665.87457783,195.19950270000118,53362.345071120006 2024-05-11,09:37:11.000,132,11058731,13525,0,1715420230,11674.658726069996,195.80572788000427,53363.95909584 2024-05-11,09:37:12.000,132,11058743,13365,0,1715420231,11683.08584988,195.44622225000057,53365.78273416 2024-05-11,09:37:13.000,132,11058731,13365,0,1715420232,11691.054904609999,193.50066237000283,53367.69720504 2024-05-11,09:37:14.000,132,11058749,13085,0,1715420233,11698.289701549998,189.64478826000413,53369.702508480004 2024-05-11,09:37:15.000,132,11058723,13725,0,1715420234,11704.554469849994,184.386137280002,53371.8405672 2024-05-11,09:37:16.000,132,11058722,13525,0,1715420235,11710.442004789998,177.9573307200044,53374.13932968 2024-05-11,09:37:17.000,132,11058754,13405,0,1715420236,11716.228495080002,170.7108250800011,53376.51495048 2024-05-11,09:37:18.000,132,11058708,13645,0,1715420237,11721.92067703,161.97695301000203,53379.00935232 2024-05-11,09:37:19.000,132,11058746,13805,0,1715420238,11727.451187539999,152.0940727499983,53381.61554808 2024-05-11,09:37:20.000,132,11058758,13685,0,1715420239,11732.981698049996,141.89398164000158,53384.291615040005 2024-05-11,09:37:21.000,132,11058762,13405,0,1715420240,11738.471790699994,130.76340537000215,53387.04454032001 2024-05-11,09:37:22.000,132,11058769,13565,0,1715420241,11743.995564899997,118.70234393999999,53389.825414080005 2024-05-11,09:37:23.000,132,11058741,13605,0,1715420242,11749.963935560001,106.14784340999904,53392.61327496 2024-05-11,09:37:24.000,132,11058743,13285,0,1715420243,11756.511628879998,93.29727942000318,53395.33126464001 2024-05-11,09:37:25.000,132,11058764,13485,0,1715420244,11763.25467519,80.42556804000196,53398.147074 2024-05-11,09:37:26.000,132,11058741,13645,0,1715420245,11769.822577439998,67.71598665000056,53400.89999928 2024-05-11,09:37:27.000,132,11058758,13565,0,1715420246,11776.24228087,56.148364320004475,53403.77869272 2024-05-11,09:37:28.000,132,11058703,13805,0,1715420247,11782.156761049999,45.38434281000082,53406.56655360001 2024-05-11,09:37:29.000,132,11058760,13805,0,1715420248,11787.24941140999,35.33933256000455,53409.48716976001 2024-05-11,09:37:30.000,132,11058724,13685,0,1715420249,11790.96785452999,26.520870929998637,53412.29599200001 2024-05-11,09:37:31.000,132,11058727,13445,0,1715420250,11793.48723446999,19.54223223000008,53414.97904608001 2024-05-11,09:37:32.000,132,11058722,13765,0,1715420251,11794.32253690999,14.39636733000225,53417.65511304 2024-05-11,09:37:33.000,132,11058757,13125,0,1715420252,11793.22451837999,11.788189229999261,53420.28227016 2024-05-11,09:37:34.000,132,11058785,13765,0,1715420253,11790.166233639997,11.294750130000466,53422.79763336 2024-05-11,09:37:35.000,132,11058740,13765,0,1715420254,11785.84825892999,12.246382680001261,53425.31299656 2024-05-11,09:37:36.000,132,11058719,13405,0,1715420255,11780.661300229993,14.361121679998178,53427.73054008 2024-05-11,09:37:37.000,132,11058751,13525,0,1715420256,11774.531258130002,17.653065390004485,53430.029302560004 2024-05-11,09:37:38.000,132,11058747,13325,0,1715420257,11767.59959513999,22.171557720001147,53432.32107792001 2024-05-11,09:37:39.000,132,11058737,13485,0,1715420258,11760.142499969988,27.2962752300009,53434.66875024001 2024-05-11,09:37:40.000,132,11058794,13765,0,1715420259,11752.368798229996,32.294108400004916,53437.03738392 2024-05-11,09:37:41.000,132,11058724,13085,0,1715420260,11744.399743499998,36.840797249999014,53439.39204336001 2024-05-11,09:37:42.000,132,11058748,13645,0,1715420261,11736.37006198,40.879948740002874,53441.648883120004 2024-05-11,09:37:43.000,132,11058754,13085,0,1715420262,11728.677195959994,44.813363280001795,53443.88476152 2024-05-11,09:37:44.000,132,11058753,13445,0,1715420263,11721.46934425999,48.88071129000309,53445.8691036 2024-05-11,09:37:45.000,132,11058726,13405,0,1715420264,11715.285411679994,52.88461713000288,53447.67876768001 2024-05-11,09:37:46.000,132,11058734,13605,0,1715420265,11709.45850352999,56.451476909998746,53449.22990832 2024-05-11,09:37:47.000,132,11058715,13485,0,1715420266,11704.076191840002,59.15834283000004,53450.45964144001 2024-05-11,09:37:48.000,132,11058703,13525,0,1715420267,11698.889233139991,60.63161100000434,53451.43085112 2024-05-11,09:37:49.000,132,11058717,13885,0,1715420268,11693.904363739995,60.80079012000351,53452.12956312 2024-05-11,09:37:50.000,132,11058755,13245,0,1715420269,11689.303464010001,60.7725935999988,53452.60468728 2024-05-11,09:37:51.000,132,11058694,13525,0,1715420270,11685.44355838,60.66685665000114,53452.81430088 2024-05-11,09:37:52.000,132,11058752,13605,0,1715420271,11681.82615991,60.56816883000283,53452.954043280006 2024-05-11,09:37:53.000,132,11058719,13645,0,1715420272,11678.00667214,60.4271862300011,53452.884172080005 2024-05-11,09:37:54.000,132,11058816,13645,0,1715420273,11673.796478390002,60.02538582000125,53452.61167440001 2024-05-11,09:37:55.000,132,11058764,13405,0,1715420274,11669.269678069999,58.827033720001054,53452.19943432 2024-05-11,09:37:56.000,132,11058756,13445,0,1715420275,11664.61488786,57.2762251200038,53451.62649048 2024-05-11,09:37:57.000,132,11058753,13085,0,1715420276,11659.535710119999,55.58443392000481,53450.941752720006 2024-05-11,09:37:58.000,132,11058698,13325,0,1715420277,11654.517159169998,53.69526708000194,53450.21509224001 2024-05-11,09:37:59.000,132,11058713,13485,0,1715420278,11649.343673089992,51.38315244000114,53449.48843176 2024-05-11,09:38:00.000,132,11058757,13365,0,1715420279,11644.06914236,48.21809306999785,53448.75478416001 2024-05-11,09:38:01.000,132,11058752,13685,0,1715420280,11638.605994949998,43.995664200003375,53448.0001752 2024-05-11,09:38:02.000,132,11058768,13365,0,1715420281,11633.459454110001,39.138813630001096,53447.28748896 2024-05-11,09:38:03.000,132,11058709,13325,0,1715420282,11628.467848399996,33.118856610002695,53446.60275120001 2024-05-11,09:38:04.000,132,11058784,13445,0,1715420283,11623.36172542,25.999235310002405,53445.93198768001 2024-05-11,09:38:05.000,132,11058726,13645,0,1715420284,11618.63957210999,18.245192310001585,53445.2751984 2024-05-11,09:38:06.000,132,11058735,13485,0,1715420285,11614.429378359993,9.927218910001102,53444.56251216001 2024-05-11,09:38:07.000,132,11058772,13845,0,1715420286,11610.414537600001,1.24269075000484,53443.9825812 2024-05-11,09:38:08.000,132,11058766,13885,0,1715420287,11606.217816469994,-6.454959210001107,53443.444572960005 2024-05-11,09:38:09.000,132,11058741,13405,0,1715420288,11601.421563749995,-13.151632709996193,53443.05329424001 2024-05-11,09:38:10.000,132,11058754,13605,0,1715420289,11596.38954017999,-18.847329750002245,53442.66900264001 2024-05-11,09:38:11.000,132,11058778,13645,0,1715420290,11591.546133289994,-23.535001199998078,53442.389517840005 2024-05-11,09:38:12.000,132,11058741,13525,0,1715420291,11586.568000199994,-27.560054429995944,53442.21483984001 2024-05-11,09:38:13.000,132,11058698,13885,0,1715420292,11581.205897439992,-30.915440309996484,53442.09605880001 2024-05-11,09:38:14.000,132,11058745,13805,0,1715420293,11575.459825010003,-33.06542495999747,53442.06811032 2024-05-11,09:38:15.000,132,11058773,13405,0,1715420294,11569.154638849992,-33.65050274999521,53442.07509744001 2024-05-11,09:38:16.000,132,11058711,13925,0,1715420295,11562.82250745,-32.43100325999694,53442.2008656 2024-05-11,09:38:17.000,132,11058696,13405,0,1715420296,11556.079461139998,-29.41397562000202,53442.24278832001 2024-05-11,09:38:18.000,132,11058737,13405,0,1715420297,11548.777301100003,-25.20564500999899,53442.39650496 2024-05-11,09:38:19.000,132,11058735,13365,0,1715420298,11540.64657492999,-20.059780110001157,53442.53624736 2024-05-11,09:38:20.000,132,11058765,13645,0,1715420299,11532.21945112,-14.589655229996424,53442.675989760006 2024-05-11,09:38:21.000,132,11058768,13405,0,1715420300,11523.388148709993,-8.950351229999796,53442.85066776 2024-05-11,09:38:22.000,132,11058704,13885,0,1715420301,11514.395174860001,-3.5154719999991357,53442.96246168001 2024-05-11,09:38:23.000,132,11058739,13645,0,1715420302,11505.381992079994,1.8348176700019394,53443.06726848 2024-05-11,09:38:24.000,132,11058722,13285,0,1715420303,11496.274500959997,6.9242895300048986,53443.20701088 2024-05-11,09:38:25.000,132,11058765,13485,0,1715420304,11487.34889021,11.499174900003709,53443.29784344001 2024-05-11,09:38:26.000,132,11058732,13885,0,1715420305,11479.164273559996,15.362098140001763,53443.40963736 2024-05-11,09:38:27.000,132,11058737,13405,0,1715420306,11471.73412362999,18.421420560000115,53443.661173680004 2024-05-11,09:38:28.000,132,11058762,13485,0,1715420307,11465.348101749994,21.198777780002274,53444.017516800006 2024-05-11,09:38:29.000,132,11058762,13605,0,1715420308,11459.554875149995,24.258100200000627,53444.54155080001 2024-05-11,09:38:30.000,132,11058748,13645,0,1715420309,11454.347707519999,28.198563869998907,53445.121481760005 2024-05-11,09:38:31.000,132,11058722,13325,0,1715420310,11449.308947639998,32.57607360000111,53445.75032256 2024-05-11,09:38:32.000,132,11058700,13605,0,1715420311,11444.000735360001,36.368505539998296,53446.46999592 2024-05-11,09:38:33.000,132,11058766,13685,0,1715420312,11438.73294093999,39.68864577000204,53447.24556624001 2024-05-11,09:38:34.000,132,11058758,13565,0,1715420313,11433.370838180002,43.17091598999832,53448.06305928001 2024-05-11,09:38:35.000,132,11058747,13405,0,1715420314,11428.00199910999,47.40744311999879,53449.00632048 2024-05-11,09:38:36.000,132,11058717,13365,0,1715420315,11421.82480283999,53.08904189999885,53449.935607440006 2024-05-11,09:38:37.000,132,11058745,13405,0,1715420316,11414.219508849994,60.36374405999959,53450.89983 2024-05-11,09:38:38.000,132,11058790,13405,0,1715420317,11405.172644519997,69.01302656999906,53451.878026800005 2024-05-11,09:38:39.000,132,11058737,13565,0,1715420318,11395.364577159991,78.78312074999849,53452.74442968 2024-05-11,09:38:40.000,132,11058757,13405,0,1715420319,11385.731653859992,89.03960490000463,53453.47807728001 2024-05-11,09:38:41.000,132,11058764,13525,0,1715420320,11376.112203179997,98.97182907000388,53454.08595672 2024-05-11,09:38:42.000,132,11058736,13445,0,1715420321,11366.405180469992,108.95339714999864,53454.60300360001 2024-05-11,09:38:43.000,132,11058749,13445,0,1715420322,11356.583640489996,118.12431528000161,53454.798642960006 2024-05-11,09:38:44.000,132,11058759,13885,0,1715420323,11346.620638,125.96294784000202,53454.966333840006 2024-05-11,09:38:45.000,132,11058767,13565,0,1715420324,11336.650899199994,132.04634703000193,53455.015243680005 2024-05-11,09:38:46.000,132,11058735,13285,0,1715420325,11327.05165745,136.01500721999764,53454.896462640005 2024-05-11,09:38:47.000,132,11058767,13645,0,1715420326,11318.51001636999,137.2979488800047,53454.8824884 2024-05-11,09:38:48.000,132,11058753,13525,0,1715420327,11310.668951530002,136.42385676000413,53454.77069448001 2024-05-11,09:38:49.000,132,11058731,13405,0,1715420328,11303.104075399991,134.4289529700036,53454.59601648 2024-05-11,09:38:50.000,132,11058788,13485,0,1715420329,11295.828860599991,130.87619144999917,53454.33050592 2024-05-11,09:38:51.000,132,11058785,13525,0,1715420330,11288.924142850003,125.73032655000134,53453.99512416 2024-05-11,09:38:52.000,132,11058746,13405,0,1715420331,11282.773891819998,118.89971958000388,53453.52 2024-05-11,09:38:53.000,132,11058708,13285,0,1715420332,11277.000874149999,110.84961312000087,53453.00994024 2024-05-11,09:38:54.000,132,11058721,13685,0,1715420333,11271.295219579995,102.15098669999861,53452.47891912 2024-05-11,09:38:55.000,132,11058774,13445,0,1715420334,11266.000479919989,93.00826509000035,53451.947898000006 2024-05-11,09:38:56.000,132,11058750,13765,0,1715420335,11260.463233099996,83.259318299999,53451.423864000004 2024-05-11,09:38:57.000,132,11058732,13565,0,1715420336,11254.427499339996,73.15791501000058,53450.85790728 2024-05-11,09:38:58.000,132,11058721,13765,0,1715420337,11247.765288749993,62.84503781999956,53450.28496344 2024-05-11,09:38:59.000,132,11058744,13485,0,1715420338,11240.70563587,52.53216062999854,53449.56529008 2024-05-11,09:39:00.000,132,11058741,13685,0,1715420339,11233.107078189998,42.57878907000122,53448.908500800004 2024-05-11,09:39:01.000,132,11058705,13525,0,1715420340,11224.787735339989,33.78147483000066,53448.188827440004 2024-05-11,09:39:02.000,132,11058773,13765,0,1715420341,11214.966195359993,26.112021389999427,53447.32242456001 2024-05-11,09:39:03.000,132,11058747,13765,0,1715420342,11203.36626953999,19.161579209998308,53446.37916336 2024-05-11,09:39:04.000,132,11058724,13565,0,1715420343,11190.843469249994,13.141622189999907,53445.3450696 2024-05-11,09:39:05.000,132,11058684,13525,0,1715420344,11177.653774269995,8.13673989000381,53444.262066 2024-05-11,09:39:06.000,132,11058739,13885,0,1715420345,11163.325642899996,4.844796180004778,53443.179062400006 2024-05-11,09:39:07.000,132,11058676,13245,0,1715420346,11147.737821559997,3.745131900002889,53442.1309944 2024-05-11,09:39:08.000,132,11058686,13485,0,1715420347,11130.634330469991,5.634298739998485,53441.11786200001 2024-05-11,09:39:09.000,132,11058702,13845,0,1715420348,11111.119240399996,11.012784930004273,53440.07678112 2024-05-11,09:39:10.000,132,11058724,13605,0,1715420349,11089.414849579996,19.95108176999929,53439.00076464 2024-05-11,09:39:11.000,132,11058703,13365,0,1715420350,11065.723247309994,32.251813620001485,53437.84090272 2024-05-11,09:39:12.000,132,11058751,13245,0,1715420351,11040.43513957,48.126454379998904,53436.53431128 2024-05-11,09:39:13.000,132,11058734,13445,0,1715420352,11013.267601339998,67.50451274999796,53434.913299440006 2024-05-11,09:39:14.000,132,11058687,13645,0,1715420353,10984.375567749994,90.21680960999947,53433.11062248001 2024-05-11,09:39:15.000,132,11058736,13605,0,1715420354,10954.055436439994,116.29154148000089,53430.97256376 2024-05-11,09:39:16.000,132,11058765,13325,0,1715420355,10923.189664019992,145.12953230999847,53428.687775520004 2024-05-11,09:39:17.000,132,11058765,13205,0,1715420356,10892.20937433,176.34307994999836,53425.91388888 2024-05-11,09:39:18.000,132,11058763,13525,0,1715420357,10862.18564065999,207.14072891999967,53423.14698936001 2024-05-11,09:39:19.000,132,11058767,13525,0,1715420358,10835.24040065999,233.70889988999988,53420.18445048 2024-05-11,09:39:20.000,132,11058710,13565,0,1715420359,10813.25982113,254.7012090299977,53417.21492448 2024-05-11,09:39:21.000,132,11058718,13765,0,1715420360,10796.688498529991,269.9061824399978,53414.58776736 2024-05-11,09:39:22.000,132,11058751,13765,0,1715420361,10784.778702449992,279.88070139000047,53412.19817232001 2024-05-11,09:39:23.000,132,11058774,13765,0,1715420362,10777.08583643,284.85033803999977,53410.06710072001 2024-05-11,09:39:24.000,132,11058740,13685,0,1715420363,10773.34718438,284.8291906500017,53408.23647528 2024-05-11,09:39:25.000,132,11058720,13565,0,1715420364,10772.882378989998,280.2543052800029,53406.524630880005 2024-05-11,09:39:26.000,132,11058778,13645,0,1715420365,10775.091888670002,271.61912103000213,53404.917593280006 2024-05-11,09:39:27.000,132,11058697,13805,0,1715420366,10779.59848005999,259.0575713700018,53403.3524784 2024-05-11,09:39:28.000,132,11058730,13525,0,1715420367,10785.135726879998,244.26144750000094,53401.710505200004 2024-05-11,09:39:29.000,132,11058733,13485,0,1715420368,10791.48806720999,227.49861636000423,53399.94975096 2024-05-11,09:39:30.000,132,11058719,13645,0,1715420369,10798.298476620002,208.67039012999885,53398.10515128 2024-05-11,09:39:31.000,132,11058727,13885,0,1715420370,10805.331184260001,188.85528570000315,53396.07189936001 2024-05-11,09:39:32.000,132,11058786,13405,0,1715420371,10811.535325769997,168.91329693000444,53393.91287928 2024-05-11,09:39:33.000,132,11058733,13525,0,1715420372,10815.435649259998,149.33081379000214,53391.718923600005 2024-05-11,09:39:34.000,132,11058682,13925,0,1715420373,10816.95131900999,130.30521192000015,53389.55990352001 2024-05-11,09:39:35.000,132,11058703,13525,0,1715420374,10815.988026679996,112.19599695000215,53387.41485768 2024-05-11,09:39:36.000,132,11058714,13285,0,1715420375,10811.414072189997,96.32135619000474,53385.30474744 2024-05-11,09:39:37.000,132,11058738,13525,0,1715420376,10803.82225081999,82.63899486000446,53383.1946372 2024-05-11,09:39:38.000,132,11058757,13445,0,1715420377,10795.12567460999,70.5779334300023,53381.203308000004 2024-05-11,09:39:39.000,132,11058691,13885,0,1715420378,10786.321317439993,59.33457107999857,53379.379669680005 2024-05-11,09:39:40.000,132,11058699,13925,0,1715420379,10778.453307359996,48.01366830000188,53377.74468360001 2024-05-11,09:39:41.000,132,11058735,13805,0,1715420380,10771.016421119995,36.375554669997655,53376.43809216 2024-05-11,09:39:42.000,132,11058729,13605,0,1715420381,10764.8729064,25.27317492000293,53375.50181808 2024-05-11,09:39:43.000,132,11058774,13205,0,1715420382,10758.52730237999,16.71553110000241,53374.96380984001 2024-05-11,09:39:44.000,132,11058745,13485,0,1715420383,10751.4002864,9.856727610000235,53374.65637656001 2024-05-11,09:39:45.000,132,11058710,13805,0,1715420384,10744.26653411,3.9848023200029274,53374.635415200006 2024-05-11,09:39:46.000,132,11058728,13565,0,1715420385,10737.577378280002,-0.5689356599978055,53374.949835600004 2024-05-11,09:39:47.000,132,11058775,13565,0,1715420386,10731.642689169988,-3.9102232799996273,53375.55771504 2024-05-11,09:39:48.000,132,11058727,13365,0,1715420387,10726.26037748,-6.116600969995488,53376.4171308 2024-05-11,09:39:49.000,132,11058766,13725,0,1715420388,10721.571905719997,-7.441837409998698,53377.47917304001 2024-05-11,09:39:50.000,132,11058771,13485,0,1715420389,10717.004687539993,-7.399542629995267,53378.62506072 2024-05-11,09:39:51.000,132,11058756,13245,0,1715420390,10712.242116369998,-5.820537510000577,53379.98754912 2024-05-11,09:39:52.000,132,11058713,13685,0,1715420391,10706.52298917999,-2.8317063899958157,53381.31510192001 2024-05-11,09:39:53.000,132,11058772,13485,0,1715420392,10700.45357387,1.7220315900049172,53382.69855168 2024-05-11,09:39:54.000,132,11058674,13645,0,1715420393,10693.777890659992,6.9736334400004125,53384.01911736001 2024-05-11,09:39:55.000,132,11058753,13445,0,1715420394,10686.213014529996,13.099327410003752,53385.346670160005 2024-05-11,09:39:56.000,132,11058781,13365,0,1715420395,10678.64140208999,19.457642670000496,53386.48557072 2024-05-11,09:39:57.000,132,11058805,13605,0,1715420396,10671.30556049999,24.659900610000477,53387.49870312001 2024-05-11,09:39:58.000,132,11058722,13285,0,1715420397,10663.585749239988,29.058557730000757,53388.26029920001 2024-05-11,09:39:59.000,132,11058759,13765,0,1715420398,10655.852465359996,33.23164268999972,53388.56773248 2024-05-11,09:40:00.000,132,11058781,13325,0,1715420399,10648.253907679995,36.80555160000222,53388.4699128 2024-05-11,09:40:01.000,132,11058758,13445,0,1715420400,10641.436761960002,37.84882284000196,53388.029724240005 2024-05-11,09:40:02.000,132,11058708,13805,0,1715420401,10635.441446060002,37.14390984000056,53387.12139864 2024-05-11,09:40:03.000,132,11058742,13405,0,1715420402,10629.432657539997,35.212448220001534,53385.751923120006 2024-05-11,09:40:04.000,132,11058769,13525,0,1715420403,10623.868465479994,32.667712290000054,53384.01213024 2024-05-11,09:40:05.000,132,11058743,13845,0,1715420404,10618.432263310002,30.341499390000536,53381.90202 2024-05-11,09:40:06.000,132,11058747,13485,0,1715420405,10613.12405102999,28.297251690004487,53379.44954088001 2024-05-11,09:40:07.000,132,11058727,13685,0,1715420406,10608.684822739997,25.928744010001537,53376.72456408 2024-05-11,09:40:08.000,132,11058814,13605,0,1715420407,10604.036768839993,24.554163660002814,53373.99260016 2024-05-11,09:40:09.000,132,11058768,13405,0,1715420408,10598.735292869991,23.870398049999494,53371.09993248 2024-05-11,09:40:10.000,132,11058799,13125,0,1715420409,10592.207808479994,24.22285455000383,53368.23521328001 2024-05-11,09:40:11.000,132,11058768,13605,0,1715420410,10584.871966889994,24.99120971999946,53365.3774812 2024-05-11,09:40:12.000,132,11058717,13605,0,1715420411,10576.640196069995,25.745466630003648,53362.58263320001 2024-05-11,09:40:13.000,132,11058769,13725,0,1715420412,10568.347798459996,26.224807470003725,53359.85066928001 2024-05-11,09:40:14.000,132,11058789,13925,0,1715420413,10560.176654429997,26.53496919000463,53357.11171824 2024-05-11,09:40:15.000,132,11058695,13485,0,1715420414,10552.066137189999,26.1472670400035,53354.42866416 2024-05-11,09:40:16.000,132,11058732,13445,0,1715420415,10544.231808659992,25.86530184000003,53351.80849416 2024-05-11,09:40:17.000,132,11058666,13805,0,1715420416,10536.666932529995,25.696122720000858,53349.30710520001 2024-05-11,09:40:18.000,132,11058732,13565,0,1715420417,10529.890204670002,24.673998869999195,53346.92449728 2024-05-11,09:40:19.000,132,11058784,13485,0,1715420418,10523.888152459993,23.517941550002433,53344.81438704 2024-05-11,09:40:20.000,132,11058746,13125,0,1715420419,10517.603175229997,22.192705109999224,53343.14446536 2024-05-11,09:40:21.000,132,11058748,13245,0,1715420420,10511.607859329997,20.747633459999633,53341.837873920005 2024-05-11,09:40:22.000,132,11058758,13445,0,1715420421,10504.824395159994,20.05681872000423,53341.118200560006 2024-05-11,09:40:23.000,132,11058812,13605,0,1715420422,10496.956385079997,19.986327420003363,53340.67102488 2024-05-11,09:40:24.000,132,11058755,13085,0,1715420423,10488.906494629999,20.345833049999783,53340.56621808001 2024-05-11,09:40:25.000,132,11058701,13805,0,1715420424,10480.122346390002,22.3266385800016,53340.70596048001 2024-05-11,09:40:26.000,132,11058755,13605,0,1715420425,10469.997672459991,25.378911870000593,53340.999419520005 2024-05-11,09:40:27.000,132,11058703,13445,0,1715420426,10458.263020439997,29.869207679999818,53341.3417884 2024-05-11,09:40:28.000,132,11058749,13565,0,1715420427,10444.844290920002,35.8750664399995,53341.768002720004 2024-05-11,09:40:29.000,132,11058685,13365,0,1715420428,10431.08200958999,42.670427760000166,53342.3199852 2024-05-11,09:40:30.000,132,11058753,13325,0,1715420429,10418.027040809997,49.902835140004754,53343.07459416001 2024-05-11,09:40:31.000,132,11058723,13445,0,1715420430,10405.672648269996,56.78278601999773,53343.8571516 2024-05-11,09:40:32.000,132,11058744,13485,0,1715420431,10394.3084933,63.331427789999,53344.807399920006 2024-05-11,09:40:33.000,132,11058722,13365,0,1715420432,10384.372436049998,69.28794264000317,53345.80655808001 2024-05-11,09:40:34.000,132,11058731,13365,0,1715420433,10375.595024119997,75.3854400900018,53346.88956168001 2024-05-11,09:40:35.000,132,11058702,13885,0,1715420434,10367.396934849989,81.74375534999854,53348.08435920001 2024-05-11,09:40:36.000,132,11058764,13605,0,1715420435,10359.764695619997,87.92584236000403,53349.37697640001 2024-05-11,09:40:37.000,132,11058717,13845,0,1715420436,10353.05533086,94.00219242000458,53350.62068376 2024-05-11,09:40:38.000,132,11058742,13565,0,1715420437,10347.15432329999,100.50149028000305,53351.90631384 2024-05-11,09:40:39.000,132,11058724,13285,0,1715420438,10342.45911522999,107.3814411600033,53353.11508560001 2024-05-11,09:40:40.000,132,11058761,13405,0,1715420439,10339.353676320003,113.87368989000242,53354.35180584 2024-05-11,09:40:41.000,132,11058805,13325,0,1715420440,10338.989915580001,119.18873390999943,53355.53961624001 2024-05-11,09:40:42.000,132,11058752,13885,0,1715420441,10341.11858953999,123.22788540000329,53356.79729784 2024-05-11,09:40:43.000,132,11058714,13605,0,1715420442,10345.295101739997,126.3295025999978,53358.06196656 2024-05-11,09:40:44.000,132,11058719,13565,0,1715420443,10350.259762209993,128.82489462000376,53359.38253224 2024-05-11,09:40:45.000,132,11058776,13765,0,1715420444,10354.880870870002,130.72815971999808,53360.68213656 2024-05-11,09:40:46.000,132,11058813,13365,0,1715420445,10359.704068829997,131.92651181999827,53361.841998480006 2024-05-11,09:40:47.000,132,11058739,13845,0,1715420446,10363.489875049992,132.6243756900003,53362.945963440005 2024-05-11,09:40:48.000,132,11058758,12925,0,1715420447,10366.66267705999,131.5106131499997,53363.93813448 2024-05-11,09:40:49.000,132,11058737,13805,0,1715420448,10369.451509400002,129.5721024000013,53364.87440856 2024-05-11,09:40:50.000,132,11058740,13445,0,1715420449,10371.829426830001,126.30835520999972,53365.698888720006 2024-05-11,09:40:51.000,132,11058735,13565,0,1715420450,10374.577841309998,121.79691201000242,53366.467471920005 2024-05-11,09:40:52.000,132,11058776,13605,0,1715420451,10377.72369808,116.67924363000202,53367.24304224 2024-05-11,09:40:53.000,132,11058738,13485,0,1715420452,10381.01101735999,111.15977484000177,53368.08149664 2024-05-11,09:40:54.000,132,11058768,13685,0,1715420453,10383.53713361,105.88702560000092,53368.89200256 2024-05-11,09:40:55.000,132,11058707,13405,0,1715420454,10384.466744389989,100.95968372999778,53369.534817600004 2024-05-11,09:40:56.000,132,11058726,13685,0,1715420455,10384.136665199992,95.71513101000164,53370.205581120004 2024-05-11,09:40:57.000,132,11058751,13325,0,1715420456,10383.71227766999,90.49172568000358,53370.73660224 2024-05-11,09:40:58.000,132,11058823,13085,0,1715420457,10382.863502610002,85.47274512000149,53371.16980368 2024-05-11,09:40:59.000,132,11058714,13445,0,1715420458,10381.792429319998,81.109333649998,53371.547108160004 2024-05-11,09:41:00.000,132,11058754,13445,0,1715420459,10380.674201859998,77.99361819000478,53372.03620656 2024-05-11,09:41:01.000,132,11058758,13925,0,1715420460,10379.091169009997,76.1537952600047,53372.266781520004 2024-05-11,09:41:02.000,132,11058760,13205,0,1715420461,10376.42359025,75.19511358000454,53372.44844664001 2024-05-11,09:41:03.000,132,11058773,13605,0,1715420462,10372.967863220001,75.1387205400024,53372.385562560004 2024-05-11,09:41:04.000,132,11058723,13645,0,1715420463,10369.363937369992,75.91412484000466,53372.25280728 2024-05-11,09:41:05.000,132,11058744,13485,0,1715420464,10365.685912109991,78.1064042700018,53372.06415504001 2024-05-11,09:41:06.000,132,11058738,13885,0,1715420465,10362.162821979997,80.3198310900043,53371.665889200005 2024-05-11,09:41:07.000,132,11058751,13685,0,1715420466,10358.572368749992,82.74473181000212,53371.21871352 2024-05-11,09:41:08.000,132,11058745,13765,0,1715420467,10355.184004819988,84.11931216000085,53370.757563600004 2024-05-11,09:41:09.000,132,11058710,13525,0,1715420468,10352.287391519996,84.64094778000435,53370.28942656 2024-05-11,09:41:10.000,132,11058735,13405,0,1715420469,10350.6572045,85.0427481900042,53369.88417360001 2024-05-11,09:41:11.000,132,11058751,13645,0,1715420470,10350.104827080002,86.24814942000376,53369.47892064001 2024-05-11,09:41:12.000,132,11058779,13445,0,1715420471,10349.828638369996,88.1584636500047,53369.101616160006 2024-05-11,09:41:13.000,132,11058775,13285,0,1715420472,10349.43119607999,90.36484134000057,53368.64046624001 2024-05-11,09:41:14.000,132,11058769,13765,0,1715420473,10348.643047810001,92.17646775000321,53368.15136784 2024-05-11,09:41:15.000,132,11058788,13765,0,1715420474,10347.558501899992,93.89645546999964,53367.59938536 2024-05-11,09:41:16.000,132,11058785,13565,0,1715420475,10346.325757170001,94.9185793200013,53366.99849304 2024-05-11,09:41:17.000,132,11058747,13685,0,1715420476,10344.75619693999,94.45333673999994,53366.43952344001 2024-05-11,09:41:18.000,132,11058762,13285,0,1715420477,10343.49650696999,92.8531842299999,53365.78972128001 2024-05-11,09:41:19.000,132,11058777,13445,0,1715420478,10343.031701579988,90.407136120004,53364.97222824001 2024-05-11,09:41:20.000,132,11058771,13525,0,1715420479,10342.553423569996,87.32666631000029,53364.09883824 2024-05-11,09:41:21.000,132,11058773,13485,0,1715420480,10341.947155669994,83.1253848300039,53363.07871872 2024-05-11,09:41:22.000,132,11058773,13005,0,1715420481,10341.933683049989,77.27460693000467,53361.91186968001 2024-05-11,09:41:23.000,132,11058766,13565,0,1715420482,10342.708358700002,70.16203476000373,53360.72405928 2024-05-11,09:41:24.000,132,11058728,13725,0,1715420483,10344.45306298999,62.84503781999956,53359.52227464 2024-05-11,09:41:25.000,132,11058728,13325,0,1715420484,10347.167795919995,54.56935920000251,53358.39036120001 2024-05-11,09:41:26.000,132,11058749,13565,0,1715420485,10351.411671219998,45.003689789999044,53357.265434880006 2024-05-11,09:41:27.000,132,11058772,13725,0,1715420486,10357.056699,34.99392518999957,53356.070637360004 2024-05-11,09:41:28.000,132,11058752,13285,0,1715420487,10363.395566710002,25.371862740001234,53354.95968528001 2024-05-11,09:41:29.000,132,11058773,13485,0,1715420488,10369.14163913999,15.453736830000707,53353.82777184 2024-05-11,09:41:30.000,132,11058762,13725,0,1715420489,10373.68191208,5.1902035500024795,53352.70284552 2024-05-11,09:41:31.000,132,11058794,13445,0,1715420490,10377.730434389996,-3.8749776299955556,53351.5779192 2024-05-11,09:41:32.000,132,11058727,13485,0,1715420491,10382.526687109996,-13.26441879000049,53350.45998000001 2024-05-11,09:41:33.000,132,11058792,14005,0,1715420492,10388.45463991,-23.485657289995288,53349.30011808 2024-05-11,09:41:34.000,132,11058753,13765,0,1715420493,10394.44995581,-32.79050889000064,53348.210127360006 2024-05-11,09:41:35.000,132,11058757,13325,0,1715420494,10399.40114365999,-41.00274533999618,53346.987381360006 2024-05-11,09:41:36.000,132,11058710,13605,0,1715420495,10403.671964200003,-48.679247909996775,53345.694764160005 2024-05-11,09:41:37.000,132,11058731,13445,0,1715420496,10407.81479484999,-55.25608619999548,53344.37419848001 2024-05-11,09:41:38.000,132,11058710,13525,0,1715420497,10412.368540409989,-60.662768909998704,53343.07459416001 2024-05-11,09:41:39.000,132,11058736,13765,0,1715420498,10416.45074426999,-65.58306164999522,53341.74704136 2024-05-11,09:41:40.000,132,11058676,13565,0,1715420499,10420.13550584,-69.55172183999821,53340.426475680004 2024-05-11,09:41:41.000,132,11058719,13565,0,1715420500,10425.221419889996,-73.1608763999975,53339.18276832 2024-05-11,09:41:42.000,132,11058735,13645,0,1715420501,10431.499660809997,-75.9311844900003,53338.12072608001 2024-05-11,09:41:43.000,132,11058728,14085,0,1715420502,10437.979991029999,-77.28461745000095,53337.009774 2024-05-11,09:41:44.000,132,11058714,13085,0,1715420503,10444.851027229997,-77.80625306999718,53336.12939688001 2024-05-11,09:41:45.000,132,11058738,13845,0,1715420504,10451.701854499996,-77.52428787000099,53335.33985232001 2024-05-11,09:41:46.000,132,11058713,13565,0,1715420505,10458.734562139995,-76.17085491000034,53334.64812744001 2024-05-11,09:41:47.000,132,11058698,13605,0,1715420506,10465.693170369988,-74.72578326000075,53334.14505480001 2024-05-11,09:41:48.000,132,11058743,13765,0,1715420507,10472.288017859995,-73.10448335999536,53333.6559564 2024-05-11,09:41:49.000,132,11058707,13765,0,1715420508,10478.41132364999,-72.39252123000188,53333.22974208001 2024-05-11,09:41:50.000,132,11058742,13925,0,1715420509,10485.316041399994,-72.01891733999946,53332.831476240004 2024-05-11,09:41:51.000,132,11058671,13725,0,1715420510,10493.318777679997,-71.7651486600007,53332.57993992 2024-05-11,09:41:52.000,132,11058753,13645,0,1715420511,10502.177025329998,-71.58892041000217,53332.54500432 2024-05-11,09:41:53.000,132,11058716,13565,0,1715420512,10511.675222429993,-71.11662870000146,53332.69173384 2024-05-11,09:41:54.000,132,11058709,13565,0,1715420513,10520.371798639993,-70.24253658000089,53332.7476308 2024-05-11,09:41:55.000,132,11058714,13925,0,1715420514,10528.657459939997,-68.76221927999723,53332.82448912001 2024-05-11,09:41:56.000,132,11058714,13485,0,1715420515,10537.205837330002,-67.9445201999988,53332.77557928001 2024-05-11,09:41:57.000,132,11058731,13845,0,1715420516,10546.488472509991,-67.93042194000009,53332.782566400005 2024-05-11,09:41:58.000,132,11058747,13485,0,1715420517,10556.505365479992,-68.31812409000122,53332.69173384 2024-05-11,09:41:59.000,132,11058698,13685,0,1715420518,10566.306696530002,-69.46713227999862,53332.52404296 2024-05-11,09:42:00.000,132,11058689,13485,0,1715420519,10575.764475769996,-71.56072388999746,53332.24455816 2024-05-11,09:42:01.000,132,11058743,13845,0,1715420520,10584.93932998999,-74.3239828500009,53331.8742408 2024-05-11,09:42:02.000,132,11058751,13405,0,1715420521,10593.326035939994,-76.95330834000197,53331.41309088001 2024-05-11,09:42:03.000,132,11058700,13365,0,1715420522,10601.03911089,-79.69541991000006,53330.92399248 2024-05-11,09:42:04.000,132,11058729,13685,0,1715420523,10607.337560740001,-82.25425410000025,53330.46982968 2024-05-11,09:42:05.000,132,11058738,13525,0,1715420524,10612.295484900002,-84.00243834000139,53329.980731280004 2024-05-11,09:42:06.000,132,11058685,13165,0,1715420525,10616.64040484999,-84.88357959000132,53329.40778744 2024-05-11,09:42:07.000,132,11058687,13525,0,1715420526,10619.914251509988,-84.199813979998,53328.82086936001 2024-05-11,09:42:08.000,132,11058747,13525,0,1715420527,10622.507730859994,-81.7890115199989,53328.136131600004 2024-05-11,09:42:09.000,132,11058743,13605,0,1715420528,10624.905857219994,-78.13756217999617,53327.34658704 2024-05-11,09:42:10.000,132,11058695,13805,0,1715420529,10627.175993689998,-72.98464814999897,53326.41730008 2024-05-11,09:42:11.000,132,11058739,13445,0,1715420530,10628.92069798,-65.8156829399959,53325.36224496 2024-05-11,09:42:12.000,132,11058718,13565,0,1715420531,10629.756000419999,-57.518856930000766,53324.02770504 2024-05-11,09:42:13.000,132,11058685,13565,0,1715420532,10629.122787280001,-48.918918329996814,53322.46957728 2024-05-11,09:42:14.000,132,11058739,13765,0,1715420533,10628.159494949992,-40.48110971999995,53320.56908064 2024-05-11,09:42:15.000,132,11058747,13605,0,1715420534,10628.233594359997,-32.29706979000184,53318.30525376001 2024-05-11,09:42:16.000,132,11058736,13805,0,1715420535,10628.73208129999,-25.304332829997293,53315.76892920001 2024-05-11,09:42:17.000,132,11058700,13805,0,1715420536,10629.789681969989,-18.854378880001605,53313.064913760005 2024-05-11,09:42:18.000,132,11058770,13525,0,1715420537,10631.615221979991,-13.144583579996834,53310.10936200001 2024-05-11,09:42:19.000,132,11058734,13405,0,1715420538,10634.518571589993,-7.596918269999151,53307.08393904 2024-05-11,09:42:20.000,132,11058718,13725,0,1715420539,10637.893462899992,-2.2325303399993572,53303.97467064 2024-05-11,09:42:21.000,132,11058750,13405,0,1715420540,10640.466733319998,2.7230080500012264,53300.76758256001 2024-05-11,09:42:22.000,132,11058723,13525,0,1715420541,10642.460681079996,6.296916960003728,53297.55350736 2024-05-11,09:42:23.000,132,11058741,13365,0,1715420542,10645.310140209993,8.157887280001887,53294.353406400005 2024-05-11,09:42:24.000,132,11058683,13325,0,1715420543,10649.493388719995,8.228378580002754,53291.14631832 2024-05-11,09:42:25.000,132,11058735,13445,0,1715420544,10655.017162919998,6.557734770001844,53288.099934000005 2024-05-11,09:42:26.000,132,11058692,13005,0,1715420545,10661.025951440002,4.153981440002099,53285.26316328 2024-05-11,09:42:27.000,132,11058775,13925,0,1715420546,10666.199437519994,1.863014189999376,53282.41241832 2024-05-11,09:42:28.000,132,11058762,13325,0,1715420547,10670.773392009993,-0.857949990000634,53279.63853168001 2024-05-11,09:42:29.000,132,11058744,13725,0,1715420548,10676.00076856999,-4.572841499997594,53276.96945184 2024-05-11,09:42:30.000,132,11058738,13485,0,1715420549,10681.430234430001,-7.60396739999851,53274.3353076 2024-05-11,09:42:31.000,132,11058708,13405,0,1715420550,10688.186753359994,-9.887885520001873,53271.84090576 2024-05-11,09:42:32.000,132,11058780,13765,0,1715420551,10696.155808089992,-11.685413669998525,53269.45131072 2024-05-11,09:42:33.000,132,11058741,13565,0,1715420552,10705.478861129995,-13.186878360000264,53267.4529944 2024-05-11,09:42:34.000,132,11058740,13685,0,1715420553,10715.906669009993,-14.300640900000872,53265.67127880001 2024-05-11,09:42:35.000,132,11058791,13565,0,1715420554,10726.927272169989,-15.611779079998087,53264.19699648 2024-05-11,09:42:36.000,132,11058807,13565,0,1715420555,10738.608033709992,-17.522093309999036,53262.95328912 2024-05-11,09:42:37.000,132,11058763,13525,0,1715420556,10749.642109489992,-18.60061019999557,53262.07291200001 2024-05-11,09:42:38.000,132,11058764,13605,0,1715420557,10759.672475079999,-19.4817514499955,53261.4440712 2024-05-11,09:42:39.000,132,11058721,13565,0,1715420558,10768.914692400002,-20.38404009000078,53261.052792480004 2024-05-11,09:42:40.000,132,11058766,13605,0,1715420559,10777.631477540002,-22.512877349996415,53261.01086976 2024-05-11,09:42:41.000,132,11058741,13445,0,1715420560,10786.024919800002,-25.346627610000724,53261.241444720006 2024-05-11,09:42:42.000,132,11058720,13525,0,1715420561,10794.856222209994,-28.941683910001302,53261.66765904001 2024-05-11,09:42:43.000,132,11058792,13725,0,1715420562,10804.010867500001,-32.77641063000192,53262.32444832 2024-05-11,09:42:44.000,132,11058716,13445,0,1715420563,10812.774806809997,-36.568842569999106,53263.20482544001 2024-05-11,09:42:45.000,132,11058720,13485,0,1715420564,10821.363602060002,-40.26963581999735,53264.31577752 2024-05-11,09:42:46.000,132,11058729,13285,0,1715420565,10829.19119428,-43.21617215999868,53265.62236896001 2024-05-11,09:42:47.000,132,11058780,13445,0,1715420566,10836.50009062999,-45.182879430001776,53266.970883120004 2024-05-11,09:42:48.000,132,11058773,13445,0,1715420567,10843.256609559998,-46.02877502999763,53268.42420408001 2024-05-11,09:42:49.000,132,11058768,13725,0,1715420568,10848.847746859996,-45.11238813000091,53269.891499280006 2024-05-11,09:42:50.000,132,11058759,13485,0,1715420569,10853.46885551999,-43.56157952999638,53271.30289752001 2024-05-11,09:42:51.000,132,11058754,13245,0,1715420570,10857.497168900001,-41.157826199996634,53272.672373040004 2024-05-11,09:42:52.000,132,11058756,13645,0,1715420571,10861.026995339991,-39.09243110999523,53274.13966824 2024-05-11,09:42:53.000,132,11058791,13525,0,1715420572,10864.947527759992,-37.442934689999674,53275.71875736 2024-05-11,09:42:54.000,132,11058692,13605,0,1715420573,10868.908478039993,-36.23753346000012,53277.367717680005 2024-05-11,09:42:55.000,132,11058738,13365,0,1715420574,10872.99741820999,-35.13786917999823,53279.15642040001 2024-05-11,09:42:56.000,132,11058808,13445,0,1715420575,10876.911214319996,-34.496398349998344,53281.03595568 2024-05-11,09:42:57.000,132,11058801,13285,0,1715420576,10881.59294976999,-34.60213529999601,53282.89452960001 2024-05-11,09:42:58.000,132,11058712,13725,0,1715420577,10887.871190689992,-34.87705137000012,53284.87887168 2024-05-11,09:42:59.000,132,11058761,13245,0,1715420578,10895.099251319996,-34.59508616999665,53286.89116224 2024-05-11,09:43:00.000,132,11058742,13645,0,1715420579,10902.10501372,-33.18526017000113,53288.95236264 2024-05-11,09:43:01.000,132,11058754,13925,0,1715420580,10908.477562979991,-30.887243789999047,53291.01356304 2024-05-11,09:43:02.000,132,11058783,13725,0,1715420581,10914.082172899994,-27.799724849995982,53293.07476344001 2024-05-11,09:43:03.000,132,11058786,13925,0,1715420582,10919.545320309997,-23.429264250000415,53295.34557744 2024-05-11,09:43:04.000,132,11058740,13085,0,1715420583,10924.415672440002,-18.170613269998285,53297.826005040006 2024-05-11,09:43:05.000,132,11058724,13765,0,1715420584,10928.88858228,-12.933109680001508,53300.488097760004 2024-05-11,09:43:06.000,132,11058744,13645,0,1715420585,10932.162428939999,-8.203143450002244,53303.37377832 2024-05-11,09:43:07.000,132,11058784,13885,0,1715420586,10934.59423684999,-3.4449806999982684,53306.62278912 2024-05-11,09:43:08.000,132,11058741,13685,0,1715420587,10936.18400601,1.4259681300027296,53309.98359384 2024-05-11,09:43:09.000,132,11058739,13645,0,1715420588,10936.473667339997,7.255598640003882,53313.49112808001 2024-05-11,09:43:10.000,132,11058769,13645,0,1715420589,10935.685519069993,14.086205610001343,53316.991675200006 2024-05-11,09:43:11.000,132,11058727,13525,0,1715420590,10934.210267180002,21.325662119998015,53320.562093520006 2024-05-11,09:43:12.000,132,11058710,13325,0,1715420591,10931.583106279992,29.56609508999827,53324.062640640004 2024-05-11,09:43:13.000,132,11058738,13685,0,1715420592,10927.204504779998,39.378484050001134,53327.42344536 2024-05-11,09:43:14.000,132,11058718,13245,0,1715420593,10923.115564610001,49.30365909000102,53330.5816236 2024-05-11,09:43:15.000,132,11058748,13805,0,1715420594,10920.11117035,58.601461559999734,53333.69787912 2024-05-11,09:43:16.000,132,11058748,13645,0,1715420595,10917.719780299994,66.85599278999871,53336.6254824 2024-05-11,09:43:17.000,132,11058701,13965,0,1715420596,10915.220609289994,74.48315145000379,53339.43430464001 2024-05-11,09:43:18.000,132,11058779,13845,0,1715420597,10912.344204920002,81.47588841000106,53342.1103716 2024-05-11,09:43:19.000,132,11058747,13605,0,1715420598,10909.743989260001,87.59453324999777,53344.70958024001 2024-05-11,09:43:20.000,132,11058782,13725,0,1715420599,10908.03970283,91.7041760400025,53347.04327832 2024-05-11,09:43:21.000,132,11058736,13885,0,1715420600,10906.396043189998,94.22071544999926,53349.11146584 2024-05-11,09:43:22.000,132,11058762,13925,0,1715420601,10904.34146864,95.70103275000292,53350.83728448001 2024-05-11,09:43:23.000,132,11058750,13685,0,1715420602,10901.249502350001,97.10380961999908,53352.213747120004 2024-05-11,09:43:24.000,132,11058735,13685,0,1715420603,10897.30202468999,98.49953736000316,53353.22687952 2024-05-11,09:43:25.000,132,11058768,13765,0,1715420604,10893.051413079993,99.88116684000124,53354.08629528 2024-05-11,09:43:26.000,132,11058755,13525,0,1715420605,10889.191507449992,101.38263153000298,53354.71513608 2024-05-11,09:43:27.000,132,11058708,13685,0,1715420606,10886.12648639999,103.49032140000054,53355.16231176 2024-05-11,09:43:28.000,132,11058757,13325,0,1715420607,10883.600370149994,106.1196468900016,53355.49070640001 2024-05-11,09:43:29.000,132,11058773,13925,0,1715420608,10882.434988519999,109.03093757999886,53355.67237152 2024-05-11,09:43:30.000,132,11058762,13445,0,1715420609,10882.125118260003,112.3228812899979,53355.72826848001 2024-05-11,09:43:31.000,132,11058769,13445,0,1715420610,10882.172272429998,115.93203585000447,53355.637435920005 2024-05-11,09:43:32.000,132,11058769,13565,0,1715420611,10881.39086046999,119.41430607000075,53355.41384808001 2024-05-11,09:43:33.000,132,11058786,13565,0,1715420612,10880.185060979995,122.34674415000336,53354.95269816 2024-05-11,09:43:34.000,132,11058764,13365,0,1715420613,10879.268922819996,124.36279533000197,53354.36578008001 2024-05-11,09:43:35.000,132,11058762,13405,0,1715420614,10878.575082889998,126.06868478999968,53353.58322264 2024-05-11,09:43:36.000,132,11058728,13725,0,1715420615,10878.723281709994,127.18949645999965,53352.68188416001 2024-05-11,09:43:37.000,132,11058693,13285,0,1715420616,10878.595291819998,127.42211775000033,53351.68272600001 2024-05-11,09:43:38.000,132,11058769,13685,0,1715420617,10878.864744219994,127.02031734000047,53350.73247768 2024-05-11,09:43:39.000,132,11058697,13325,0,1715420618,10879.444066880002,125.81491611000092,53349.70537104 2024-05-11,09:43:40.000,132,11058753,13365,0,1715420619,10880.1985336,124.63066226999945,53348.65730304001 2024-05-11,09:43:41.000,132,11058749,13445,0,1715420620,10881.923028960002,123.48165408000204,53347.81884864001 2024-05-11,09:43:42.000,132,11058746,13565,0,1715420621,10883.209664169997,122.76969195000129,53347.05026544 2024-05-11,09:43:43.000,132,11058742,13325,0,1715420622,10883.836141,122.19166329000291,53346.30963072001 2024-05-11,09:43:44.000,132,11058780,13765,0,1715420623,10883.70815110999,122.29740024000057,53345.3244468 2024-05-11,09:43:45.000,132,11058725,13565,0,1715420624,10883.088410589997,123.36181886999839,53344.14362352 2024-05-11,09:43:46.000,132,11058795,13445,0,1715420625,10881.902820030002,124.75754661000246,53342.78113512 2024-05-11,09:43:47.000,132,11058761,13565,0,1715420626,10880.185060979995,126.34360086000379,53341.22999448001 2024-05-11,09:43:48.000,132,11058744,13445,0,1715420627,10877.402964949993,127.72523034000187,53339.55308568001 2024-05-11,09:43:49.000,132,11058686,13645,0,1715420628,10873.987655779994,129.2266950300036,53337.72246024 2024-05-11,09:43:50.000,132,11058778,13325,0,1715420629,10870.228794799994,130.79865101999894,53335.787028 2024-05-11,09:43:51.000,132,11058764,13085,0,1715420630,10866.77980407999,132.78650568000012,53333.71185336001 2024-05-11,09:43:52.000,132,11058762,13325,0,1715420631,10863.36449490999,136.02910548000364,53331.70654992 2024-05-11,09:43:53.000,132,11058750,13445,0,1715420632,10860.272528619993,139.35629483999946,53329.7431692 2024-05-11,09:43:54.000,132,11058739,13285,0,1715420633,10857.982183219989,142.41561725999782,53327.94747936 2024-05-11,09:43:55.000,132,11058722,13645,0,1715420634,10855.95455391,144.85461624000163,53326.2496092 2024-05-11,09:43:56.000,132,11058772,13605,0,1715420635,10854.283949029988,146.75788134000322,53324.77532688001 2024-05-11,09:43:57.000,132,11058728,13925,0,1715420636,10853.933660909992,147.62492433000443,53323.54559376 2024-05-11,09:43:58.000,132,11058730,13645,0,1715420637,10853.59010909999,147.78705432000424,53322.53944848 2024-05-11,09:43:59.000,132,11058764,13565,0,1715420638,10852.39778223,148.1254125600026,53321.617148640005 2024-05-11,09:44:00.000,132,11058725,14165,0,1715420639,10851.05725654,148.37918124000134,53320.70183592001 2024-05-11,09:44:01.000,132,11058732,13365,0,1715420640,10849.029627229997,148.37213211000198,53319.89831712 2024-05-11,09:44:02.000,132,11058736,13165,0,1715420641,10846.867271720002,147.83639822999976,53318.983004400005 2024-05-11,09:44:03.000,132,11058756,13205,0,1715420642,10845.317920419991,146.5816530900047,53317.85109096001 2024-05-11,09:44:04.000,132,11058721,13245,0,1715420643,10844.442200119993,146.31378614999994,53316.635332080004 2024-05-11,09:44:05.000,132,11058721,13445,0,1715420644,10844.469145360003,146.54640744000062,53315.32874064 2024-05-11,09:44:06.000,132,11058762,13485,0,1715420645,10845.641263299993,145.9119857400001,53314.07804616 2024-05-11,09:44:07.000,132,11058810,13525,0,1715420646,10847.325340799995,144.53740539000137,53312.68760928 2024-05-11,09:44:08.000,132,11058759,13405,0,1715420647,10849.110462949997,143.98757325000042,53311.30415952 2024-05-11,09:44:09.000,132,11058707,13725,0,1715420648,10850.430779709997,143.62101849000464,53309.92070976001 2024-05-11,09:44:10.000,132,11058768,13765,0,1715420649,10851.724151230002,143.86068891000468,53308.69796376001 2024-05-11,09:44:11.000,132,11058775,13205,0,1715420650,10852.714388799992,144.41052104999835,53307.49617912 2024-05-11,09:44:12.000,132,11058740,13365,0,1715420651,10852.43146377999,145.0872375300023,53306.36426568 2024-05-11,09:44:13.000,132,11058778,13645,0,1715420652,10852.040757799994,146.0388700800031,53305.351133280004 2024-05-11,09:44:14.000,132,11058756,13885,0,1715420653,10852.10812089999,146.44771962000232,53304.47075616 2024-05-11,09:44:15.000,132,11058758,13485,0,1715420654,10852.13506614,145.5665783700024,53303.66025024 2024-05-11,09:44:16.000,132,11058789,13405,0,1715420655,10851.690469679997,144.05101542000193,53302.68205344001 2024-05-11,09:44:17.000,132,11058770,13525,0,1715420656,10851.582688720002,142.16184857999906,53301.682895280006 2024-05-11,09:44:18.000,132,11058733,13325,0,1715420657,10852.660498320001,139.96252002000256,53300.69771136001 2024-05-11,09:44:19.000,132,11058714,13325,0,1715420658,10854.149222829998,138.77121705000172,53299.76143728001 2024-05-11,09:44:20.000,132,11058763,13565,0,1715420659,10855.105778849997,137.69974929000455,53298.97189272001 2024-05-11,09:44:21.000,132,11058760,13885,0,1715420660,10855.543638999989,136.68467457000224,53298.11946408 2024-05-11,09:44:22.000,132,11058758,13565,0,1715420661,10855.86698187999,135.1691116200018,53297.253061200005 2024-05-11,09:44:23.000,132,11058801,13605,0,1715420662,10856.890900999999,133.37158346999786,53296.28883864001 2024-05-11,09:44:24.000,132,11058728,13765,0,1715420663,10858.31226241,131.04537056999834,53295.21980928 2024-05-11,09:44:25.000,132,11058724,13245,0,1715420664,10859.52479820999,128.0142446700047,53294.27654808001 2024-05-11,09:44:26.000,132,11058758,13285,0,1715420665,10861.269502499992,124.70820269999967,53293.45206792 2024-05-11,09:44:27.000,132,11058767,13485,0,1715420666,10863.809091369993,120.80298467999819,53292.83720136001 2024-05-11,09:44:28.000,132,11058759,13325,0,1715420667,10867.98560357,116.3056397399996,53292.50181960001 2024-05-11,09:44:29.000,132,11058721,13565,0,1715420668,10874.25710817999,112.17484956000408,53292.627587760006 2024-05-11,09:44:30.000,132,11058741,13445,0,1715420669,10881.889347409997,108.58684239000286,53293.2354672 2024-05-11,09:44:31.000,132,11058768,13245,0,1715420670,10890.05375513,105.76719039000454,53294.19270264 2024-05-11,09:44:32.000,132,11058760,13405,0,1715420671,10898.60213251999,104.35031526000239,53295.49929408001 2024-05-11,09:44:33.000,132,11058743,13605,0,1715420672,10907.561424819993,103.92736746000446,53296.84082112001 2024-05-11,09:44:34.000,132,11058729,13885,0,1715420673,10916.641970699995,103.84277790000488,53298.140425440004 2024-05-11,09:44:35.000,132,11058767,13165,0,1715420674,10926.045859459999,103.23655272000178,53299.4190684 2024-05-11,09:44:36.000,132,11058800,14005,0,1715420675,10935.537320249998,101.48836848000064,53300.61386592 2024-05-11,09:44:37.000,132,11058790,13485,0,1715420676,10944.267578009989,100.08559161000449,53301.69686952 2024-05-11,09:44:38.000,132,11058733,13365,0,1715420677,10951.697727939994,99.56395599000098,53302.56327240001 2024-05-11,09:44:39.000,132,11058730,13445,0,1715420678,10958.164585539991,99.93051075000403,53303.32486848 2024-05-11,09:44:40.000,132,11058779,13245,0,1715420679,10964.557343729997,101.50246673999936,53303.960696400005 2024-05-11,09:44:41.000,132,11058740,13485,0,1715420680,10971.515951959991,103.15901229000156,53304.63844704 2024-05-11,09:44:42.000,132,11058717,13405,0,1715420681,10979.161663810002,104.24457831000473,53305.4279916 2024-05-11,09:44:43.000,132,11058719,13565,0,1715420682,10986.598550049988,104.31506960999832,53306.20356192001 2024-05-11,09:44:44.000,132,11058778,13605,0,1715420683,10992.843109419999,103.75113920999866,53307.0350292 2024-05-11,09:44:45.000,132,11058722,13245,0,1715420684,10997.652834759989,103.86392529000295,53307.71277984001 2024-05-11,09:44:46.000,132,11058742,13485,0,1715420685,11000.879527249992,104.68867350000073,53308.271749440006 2024-05-11,09:44:47.000,132,11058752,13605,0,1715420686,11003.028410139996,106.07030297999881,53308.76084784 2024-05-11,09:44:48.000,132,11058745,13445,0,1715420687,11004.146637599995,108.03701025000191,53309.29885608001 2024-05-11,09:44:49.000,132,11058747,13085,0,1715420688,11004.402617380001,110.36322315000143,53309.6901348 2024-05-11,09:44:50.000,132,11058726,13325,0,1715420689,11003.513424459998,113.09828559000016,53310.08141352 2024-05-11,09:44:51.000,132,11058757,13805,0,1715420690,11001.445377289994,115.62187413000356,53310.31198848 2024-05-11,09:44:52.000,132,11058738,14125,0,1715420691,10999.518792629991,118.35693657000229,53310.41679528 2024-05-11,09:44:53.000,132,11058744,13725,0,1715420692,10997.706725239994,120.14036646000022,53310.43775664 2024-05-11,09:44:54.000,132,11058702,13685,0,1715420693,10994.850529800002,122.25510546000442,53310.214168800005 2024-05-11,09:44:55.000,132,11058695,13405,0,1715420694,10991.482374799998,124.8844309499982,53309.73904464 2024-05-11,09:44:56.000,132,11058715,13245,0,1715420695,10988.026647769999,127.20359471999836,53309.06828112 2024-05-11,09:44:57.000,132,11058795,13765,0,1715420696,10985.561158309989,128.53588029000093,53308.22982672 2024-05-11,09:44:58.000,132,11058736,13645,0,1715420697,10983.796245090001,128.86014027000056,53307.22368144 2024-05-11,09:44:59.000,132,11058779,13525,0,1715420698,10982.47592833,128.10588336000365,53306.070806640004 2024-05-11,09:45:00.000,132,11058704,13485,0,1715420699,10981.03435799,125.79376872000284,53304.81312504 2024-05-11,09:45:01.000,132,11058726,13605,0,1715420700,10977.760511330001,122.41018632000487,53303.45063664001 2024-05-11,09:45:02.000,132,11058781,13565,0,1715420701,10973.59073543999,118.05382398000074,53301.92744448 2024-05-11,09:45:03.000,132,11058715,14085,0,1715420702,10969.367069070002,113.04894168000465,53300.44617504 2024-05-11,09:45:04.000,132,11058756,13325,0,1715420703,10962.893475159995,108.90405324000312,53298.8950344 2024-05-11,09:45:05.000,132,11058772,13765,0,1715420704,10953.839874519988,106.366366440001,53297.1133188 2024-05-11,09:45:06.000,132,11058718,13445,0,1715420705,10945.224134030002,105.13276869000401,53295.094041120006 2024-05-11,09:45:07.000,132,11058752,13605,0,1715420706,10937.605367420001,104.40670830000454,53292.893098320004 2024-05-11,09:45:08.000,132,11058756,13485,0,1715420707,10931.111564579995,103.4621248800031,53290.59433584 2024-05-11,09:45:09.000,132,11058748,13445,0,1715420708,10925.971760049993,102.82770318000257,53288.316534720005 2024-05-11,09:45:10.000,132,11058705,13925,0,1715420709,10922.192690139993,103.37048619000416,53286.017772240004 2024-05-11,09:45:11.000,132,11058746,13405,0,1715420710,10918.534873809993,104.85080349000054,53283.71900976 2024-05-11,09:45:12.000,132,11058703,13565,0,1715420711,10915.59110633999,106.94439509999938,53281.47614424 2024-05-11,09:45:13.000,132,11058748,13485,0,1715420712,10913.907028839989,108.94634801999928,53279.25424008001 2024-05-11,09:45:14.000,132,11058707,13605,0,1715420713,10913.347915109996,110.92010442000173,53277.29085936001 2024-05-11,09:45:15.000,132,11058750,13285,0,1715420714,10913.192979979991,112.50615867000306,53275.43228544 2024-05-11,09:45:16.000,132,11058703,13245,0,1715420715,10913.064990089995,113.6481177300011,53273.64358272 2024-05-11,09:45:17.000,132,11058697,13445,0,1715420716,10913.226661529996,116.108264100003,53271.97366104001 2024-05-11,09:45:18.000,132,11058725,13565,0,1715420717,10913.994600869999,119.08299696000176,53270.25482952 2024-05-11,09:45:19.000,132,11058700,13405,0,1715420718,10914.580659840001,121.3598659499985,53268.68272752 2024-05-11,09:45:20.000,132,11058733,13285,0,1715420719,10914.553714599992,122.1282211200014,53267.138574000004 2024-05-11,09:45:21.000,132,11058784,13485,0,1715420720,10913.792511569998,121.74756809999963,53265.69224016001 2024-05-11,09:45:22.000,132,11058733,13245,0,1715420721,10912.492403739998,120.00643298999785,53264.26686768 2024-05-11,09:45:23.000,132,11058725,13525,0,1715420722,10910.848744099996,118.24415048999799,53262.967263360006 2024-05-11,09:45:24.000,132,11058732,13405,0,1715420723,10909.743989260001,116.72858754000481,53261.6536848 2024-05-11,09:45:25.000,132,11058750,13285,0,1715420724,10908.841323719993,114.87466634999873,53260.40997744 2024-05-11,09:45:26.000,132,11058735,13685,0,1715420725,10907.985812349994,112.56960084000457,53259.14530872 2024-05-11,09:45:27.000,132,11058753,13805,0,1715420726,10908.15422009999,110.37027228000079,53258.034356640004 2024-05-11,09:45:28.000,132,11058718,13725,0,1715420727,10909.016467779998,107.24045856000157,53257.07013408001 2024-05-11,09:45:29.000,132,11058715,13205,0,1715420728,10909.306129109995,103.53261618000397,53256.45526752 2024-05-11,09:45:30.000,132,11058701,13125,0,1715420729,10909.952814869997,99.01412385000003,53256.03604032001 2024-05-11,09:45:31.000,132,11058745,13485,0,1715420730,10908.861532649993,94.58022108000296,53255.805465360005 2024-05-11,09:45:32.000,132,11058744,13445,0,1715420731,10907.99928497,90.48467655000422,53255.52598056 2024-05-11,09:45:33.000,132,11058745,13685,0,1715420732,10907.884767699994,87.06584850000218,53255.16265032 2024-05-11,09:45:34.000,132,11058753,13645,0,1715420733,10908.565135010002,83.50603784999839,53254.77137160001 2024-05-11,09:45:35.000,132,11058686,13285,0,1715420734,10910.868953029996,79.06508595000196,53254.31720880001 2024-05-11,09:45:36.000,132,11058718,13205,0,1715420735,10913.684730610003,74.32102146000398,53253.863046000006 2024-05-11,09:45:37.000,132,11058722,13445,0,1715420736,10916.871005239991,69.118763520004,53253.38093472001 2024-05-11,09:45:38.000,132,11058682,13405,0,1715420737,10921.296760909994,63.76847385000292,53252.69619696 2024-05-11,09:45:39.000,132,11058750,13605,0,1715420738,10924.415672440002,59.221785000001546,53251.780884240005 2024-05-11,09:45:40.000,132,11058729,13685,0,1715420739,10923.270499739992,56.35278909000044,53250.35551176 2024-05-11,09:45:41.000,132,11058725,13845,0,1715420740,10916.763224279995,54.95001222000428,53248.210465920005 2024-05-11,09:45:42.000,132,11058737,13405,0,1715420741,10908.288946299996,53.85739707000175,53245.408630800004 2024-05-11,09:45:43.000,132,11058780,13285,0,1715420742,10900.690388619994,52.327735860002576,53242.27840104 2024-05-11,09:45:44.000,132,11058763,13285,0,1715420743,10893.940605999996,50.600699009999516,53238.9455448 2024-05-11,09:45:45.000,132,11058731,13365,0,1715420744,10887.190823379999,48.732679560002,53235.51486888 2024-05-11,09:45:46.000,132,11058741,13285,0,1715420745,10879.363231160001,47.60481876000267,53232.03528312001 2024-05-11,09:45:47.000,132,11058722,13445,0,1715420746,10871.90613599,47.2241657400009,53228.63255568001 2024-05-11,09:45:48.000,132,11058751,13405,0,1715420747,10867.803723199999,46.300729710004816,53225.48136456 2024-05-11,09:45:49.000,132,11058745,13725,0,1715420748,10866.099436769997,44.637135030003265,53222.70747792 2024-05-11,09:45:50.000,132,11058769,13725,0,1715420749,10865.89061116,42.719771670002956,53220.22006320001 2024-05-11,09:45:51.000,132,11058752,13565,0,1715420750,10866.288053449993,42.02190780000092,53218.00514616 2024-05-11,09:45:52.000,132,11058750,13845,0,1715420751,10866.119645699997,41.18306133000442,53215.77625488 2024-05-11,09:45:53.000,132,11058735,13565,0,1715420752,10866.995365999996,40.01995488000102,53213.59627344 2024-05-11,09:45:54.000,132,11058735,13565,0,1715420753,10868.113593459995,39.68159664000268,53211.416292 2024-05-11,09:45:55.000,132,11058746,13885,0,1715420754,10868.767015529993,39.93536532000144,53209.17342648001 2024-05-11,09:45:56.000,132,11058806,13325,0,1715420755,10870.053650739988,40.238477910002985,53206.95152232001 2024-05-11,09:45:57.000,132,11058797,13445,0,1715420756,10873.18603489,40.414706160001515,53204.76455376 2024-05-11,09:45:58.000,132,11058783,13565,0,1715420757,10876.41946369,41.232405239999935,53202.58457232 2024-05-11,09:45:59.000,132,11058730,13605,0,1715420758,10878.588555509989,42.81845949000126,53200.271835600004 2024-05-11,09:46:00.000,132,11058760,13365,0,1715420759,10878.696336469999,44.78516676000436,53197.86826632001 2024-05-11,09:46:01.000,132,11058758,13565,0,1715420760,10877.57137269999,47.09023226999852,53195.45072280001 2024-05-11,09:46:02.000,132,11058777,13245,0,1715420761,10876.938159559992,48.394321320003655,53193.10305048001 2024-05-11,09:46:03.000,132,11058766,13645,0,1715420762,10879.767409759988,46.321877100002894,53190.87415920001 2024-05-11,09:46:04.000,132,11058715,13645,0,1715420763,10885.621263150002,41.38748610000039,53188.86885576 2024-05-11,09:46:05.000,132,11058742,13765,0,1715420764,10893.017731530002,34.63441956000315,53187.0312432 2024-05-11,09:46:06.000,132,11058740,13445,0,1715420765,10900.313155260003,26.633657010002935,53185.31241168001 2024-05-11,09:46:07.000,132,11058783,13845,0,1715420766,10906.645286659994,18.56945229000121,53183.404927920004 2024-05-11,09:46:08.000,132,11058738,13845,0,1715420767,10909.663153540001,12.0278596499993,53181.39962448 2024-05-11,09:46:09.000,132,11058703,13245,0,1715420768,10910.161640479993,6.529538250004407,53179.05893928001 2024-05-11,09:46:10.000,132,11058814,13725,0,1715420769,10909.17813922,1.757277240001713,53176.45274352001 2024-05-11,09:46:11.000,132,11058729,13765,0,1715420770,10907.399753379992,-2.274825119995512,53173.50417888001 2024-05-11,09:46:12.000,132,11058765,13805,0,1715420771,10904.59744841999,-5.56676883000182,53170.15036128001 2024-05-11,09:46:13.000,132,11058742,13405,0,1715420772,10899.693414739995,-7.230363509996096,53166.64981416001 2024-05-11,09:46:14.000,132,11058772,13445,0,1715420773,10893.893451830001,-6.56069615999877,53162.82087240001 2024-05-11,09:46:15.000,132,11058777,13645,0,1715420774,10887.022415629988,-4.347269339996274,53158.677510240006 2024-05-11,09:46:16.000,132,11058783,13565,0,1715420775,10879.10051507,-1.4077821300015785,53154.35248296 2024-05-11,09:46:17.000,132,11058798,13365,0,1715420776,10869.986287639993,3.3644788800011156,53149.740983760006 2024-05-11,09:46:18.000,132,11058760,13565,0,1715420777,10859.457435109995,10.892949720000615,53144.84301264 2024-05-11,09:46:19.000,132,11058736,13445,0,1715420778,10848.396414089999,19.358954850002192,53139.896131680005 2024-05-11,09:46:20.000,132,11058723,13645,0,1715420779,10837.72609905,26.84513090999826,53134.879379519996 2024-05-11,09:46:21.000,132,11058775,13445,0,1715420780,10828.665762099998,33.05541444000119,53129.92551144001 2024-05-11,09:46:22.000,132,11058726,13605,0,1715420781,10820.272319839998,38.12373890999879,53125.09741152 2024-05-11,09:46:23.000,132,11058727,13405,0,1715420782,10812.04054902,42.2545290900016,53120.562770640005 2024-05-11,09:46:24.000,132,11058736,13685,0,1715420783,10803.040838859997,46.089255810002214,53116.44735696 2024-05-11,09:46:25.000,132,11058763,13205,0,1715420784,10794.182591209996,49.46578908000083,53112.56251824 2024-05-11,09:46:26.000,132,11058745,13925,0,1715420785,10785.29066200999,52.36298150999937,53109.06895824 2024-05-11,09:46:27.000,132,11058774,13725,0,1715420786,10776.930901299995,54.54821181000443,53105.74308912 2024-05-11,09:46:28.000,132,11058750,13405,0,1715420787,10768.62503106999,56.06377476000489,53102.66176920001 2024-05-11,09:46:29.000,132,11058766,13765,0,1715420788,10759.982345339995,58.33359462000226,53099.58044928 2024-05-11,09:46:30.000,132,11058756,13605,0,1715420789,10751.588903079995,61.60439094000321,53096.49912936001 2024-05-11,09:46:31.000,132,11058729,13885,0,1715420790,10743.95666384999,65.19239811000443,53093.36191248001 2024-05-11,09:46:32.000,132,11058725,13765,0,1715420791,10736.149280559992,68.88614223000332,53090.23866984 2024-05-11,09:46:33.000,132,11058779,13565,0,1715420792,10728.907747309997,72.72086895000393,53087.24119536 2024-05-11,09:46:34.000,132,11058708,13405,0,1715420793,10723.424390969994,77.24641040999995,53084.5651284 2024-05-11,09:46:35.000,132,11058730,13645,0,1715420794,10718.459730499999,82.32883314000355,53082.09867504 2024-05-11,09:46:36.000,132,11058762,13685,0,1715420795,10713.043737259992,88.28534799000045,53079.9186936 2024-05-11,09:46:37.000,132,11058769,13485,0,1715420796,10707.149466009992,94.98202149000281,53078.10204240001 2024-05-11,09:46:38.000,132,11058750,13845,0,1715420797,10701.389920959999,102.37655885999993,53076.53692752 2024-05-11,09:46:39.000,132,11058725,13605,0,1715420798,10695.7583658,109.1366745300038,53075.34911712001 2024-05-11,09:46:40.000,132,11058727,13485,0,1715420799,10690.308691009988,114.31073594999907,53074.47572712 2024-05-11,09:46:41.000,132,11058760,13565,0,1715420800,10684.92637932,119.11824260999856,53073.916757520004 2024-05-11,09:46:42.000,132,11058814,13325,0,1715420801,10679.402605119998,123.51689972999884,53073.54644016 2024-05-11,09:46:43.000,132,11058769,13685,0,1715420802,10675.10483933999,127.37982297000417,53073.434646240006 2024-05-11,09:46:44.000,132,11058756,13445,0,1715420803,10672.50462367999,130.84094580000237,53073.51849168 2024-05-11,09:46:45.000,132,11058725,13725,0,1715420804,10672.221698659989,133.43502563999937,53073.916757520004 2024-05-11,09:46:46.000,132,11058712,13725,0,1715420805,10672.619140949995,134.32321601999865,53074.636430880004 2024-05-11,09:46:47.000,132,11058726,13365,0,1715420806,10672.329479619999,134.2809212400025,53075.40501408 2024-05-11,09:46:48.000,132,11058747,13725,0,1715420807,10671.48744086999,133.35043607999978,53076.51596616 2024-05-11,09:46:49.000,132,11058759,13645,0,1715420808,10670.638665810002,131.70798879000358,53077.94832576 2024-05-11,09:47:21.000,132,11058751,13365,0,1715420840,10727.405550179996,153.54619353000453,53137.89781536 2024-05-11,09:47:22.000,132,11058720,13805,0,1715420841,10725.573273859998,160.90548525000486,53139.42799464 2024-05-11,09:47:23.000,132,11058744,13285,0,1715420842,10724.805334519995,167.3483900700012,53140.97913528 2024-05-11,09:47:24.000,132,11058715,13565,0,1715420843,10724.407892229989,171.81048936000298,53142.78879936001 2024-05-11,09:47:25.000,132,11058731,13845,0,1715420844,10723.687107059995,175.32800523000333,53144.640386160005 2024-05-11,09:47:26.000,132,11058745,13765,0,1715420845,10723.71405229999,178.50716285999806,53146.76447064001 2024-05-11,09:47:27.000,132,11058772,13525,0,1715420846,10724.481991639994,180.78403185000207,53148.902529360006 2024-05-11,09:47:28.000,132,11058775,13525,0,1715420847,10725.580010169993,182.2854965400038,53151.299111520006 2024-05-11,09:47:29.000,132,11058715,13565,0,1715420848,10726.617401909993,183.80105949000426,53153.82844896 2024-05-11,09:47:30.000,132,11058766,13445,0,1715420849,10728.025290699989,184.97121506999974,53156.49054168001 2024-05-11,09:47:31.000,132,11058727,13805,0,1715420850,10729.47359735,184.4354811900048,53159.42513208 2024-05-11,09:47:32.000,132,11058728,13405,0,1715420851,10731.629216549998,183.0890973600035,53162.70907848 2024-05-11,09:47:33.000,132,11058713,13405,0,1715420852,10733.643373239996,182.01762959999905,53166.30744528 2024-05-11,09:47:34.000,132,11058770,13485,0,1715420853,10735.657529929995,181.82025396000245,53170.276129440004 2024-05-11,09:47:35.000,132,11058721,13165,0,1715420854,10737.691895549993,181.17878313000256,53174.54525976 2024-05-11,09:47:36.000,132,11058692,13285,0,1715420855,10740.292111209994,179.75485887000104,53179.21964304 2024-05-11,09:47:37.000,132,11058746,13685,0,1715420856,10743.013580449995,178.2392959200006,53184.145562640006 2024-05-11,09:47:38.000,132,11058720,13365,0,1715420857,10744.906483559993,177.11848425000062,53189.21821176001 2024-05-11,09:47:39.000,132,11058782,13165,0,1715420858,10746.374999139989,175.35620175000076,53194.47951312 2024-05-11,09:47:40.000,132,11058774,13445,0,1715420859,10747.014948589996,172.9735958099991,53199.7478016 2024-05-11,09:47:41.000,132,11058745,13325,0,1715420860,10747.122729549992,170.6755794300043,53205.00910296001 2024-05-11,09:47:42.000,132,11058704,13525,0,1715420861,10748.389155830002,168.40575956999965,53210.2634172 2024-05-11,09:47:43.000,132,11058754,13605,0,1715420862,10751.70342035,165.02217717000167,53215.5386928 2024-05-11,09:47:44.000,132,11058789,13765,0,1715420863,10755.819305759993,161.92055996999989,53220.84191688001 2024-05-11,09:47:45.000,132,11058761,13485,0,1715420864,10762.65666041,158.56517408999935,53226.215012160006 2024-05-11,09:47:46.000,132,11058677,13885,0,1715420865,10771.636161640003,155.53404818999843,53231.69291424 2024-05-11,09:47:47.000,132,11058746,13605,0,1715420866,10781.88208915,152.3055466500009,53237.23370040001 2024-05-11,09:47:48.000,132,11058712,13445,0,1715420867,10793.899666189995,148.16065820999938,53242.963138800005 2024-05-11,09:47:49.000,132,11058748,13245,0,1715420868,10805.856616439989,143.4800358900029,53248.65764160001 2024-05-11,09:47:50.000,132,11058697,13245,0,1715420869,10816.843538049994,139.1518700700035,53254.17047928001 2024-05-11,09:47:51.000,132,11058713,13325,0,1715420870,10826.75265006,135.1691116200018,53259.59947152 2024-05-11,09:47:52.000,132,11058729,13245,0,1715420871,10835.597425089996,131.30618838000373,53264.91666984 2024-05-11,09:47:53.000,132,11058728,13165,0,1715420872,10843.930240559996,127.8662129400036,53270.16399696 2024-05-11,09:47:54.000,132,11058687,13565,0,1715420873,10851.528798239997,124.94787311999971,53275.28555592 2024-05-11,09:47:55.000,132,11058731,13445,0,1715420874,10858.31226241,122.41018632000487,53280.30230808 2024-05-11,09:47:56.000,132,11058687,13445,0,1715420875,10864.725229529991,119.13939000000391,53285.27015040001 2024-05-11,09:47:57.000,132,11058699,13245,0,1715420876,10870.700336499991,115.45269501000439,53290.23799272 2024-05-11,09:47:58.000,132,11058725,13885,0,1715420877,10875.658260659991,111.31485570000223,53295.08705400001 2024-05-11,09:47:59.000,132,11058814,13645,0,1715420878,10880.104225259995,106.75406859000213,53299.85925696001 2024-05-11,09:48:00.000,132,11058777,13605,0,1715420879,10883.330917749998,102.03115149000223,53304.47774328 2024-05-11,09:48:01.000,132,11058734,13485,0,1715420880,10886.773172159992,97.14610440000251,53308.88661600001 2024-05-11,09:48:02.000,132,11058734,13885,0,1715420881,10891.259554619995,92.97301944000355,53312.91818424001 2024-05-11,09:48:03.000,132,11058703,13765,0,1715420882,10894.257212570003,90.10402353000245,53316.62834496001 2024-05-11,09:48:04.000,132,11058721,13485,0,1715420883,10896.16358829999,87.47469804000139,53319.93325272001 2024-05-11,09:48:05.000,132,11058720,13765,0,1715420884,10899.491325439994,85.12028862000443,53322.90277872001 2024-05-11,09:48:06.000,132,11058729,13685,0,1715420885,10905.392332999989,84.08406651000405,53325.641729760006 2024-05-11,09:48:07.000,132,11058715,13645,0,1715420886,10912.660811489994,83.61177480000333,53328.206002800005 2024-05-11,09:48:08.000,132,11058734,13725,0,1715420887,10921.36412400999,82.73768268000276,53330.76328872001 2024-05-11,09:48:09.000,132,11058727,13485,0,1715420888,10930.970102069994,81.19392321000487,53333.131922399996 2024-05-11,09:48:10.000,132,11058716,13325,0,1715420889,10941.559581389993,78.07820775000437,53335.42369776 2024-05-11,09:48:11.000,132,11058762,13485,0,1715420890,10953.860083449988,73.79938584000047,53337.44996256001 2024-05-11,09:48:12.000,132,11058695,13565,0,1715420891,10968.410513049988,68.15303271000448,53339.40635616 2024-05-11,09:48:13.000,132,11058724,13085,0,1715420892,10985.776720229995,61.98504395999771,53341.40467248001 2024-05-11,09:48:14.000,132,11058731,13405,0,1715420893,11005.184029339995,54.90066831000149,53343.45189864 2024-05-11,09:48:15.000,132,11058692,13325,0,1715420894,11024.631756309995,47.15367444000003,53345.422266479996 2024-05-11,09:48:16.000,132,11058697,13925,0,1715420895,11044.449980329991,39.152911889999814,53347.420582800005 2024-05-11,09:48:17.000,132,11058750,13565,0,1715420896,11063.80339896,31.427065410003706,53349.55864152 2024-05-11,09:48:18.000,132,11058740,13325,0,1715420897,11082.422559799998,23.673022410002886,53351.76657144 2024-05-11,09:48:19.000,132,11058727,13485,0,1715420898,11099.175762769992,16.41241851000086,53353.96751424 2024-05-11,09:48:20.000,132,11058718,13565,0,1715420899,11112.722482179997,11.44278186000156,53356.02871464 2024-05-11,09:48:21.000,132,11058715,13645,0,1715420900,11122.476659059997,8.630178990002605,53357.71261056 2024-05-11,09:48:22.000,132,11058745,13485,0,1715420901,11130.18973400999,8.390508570002567,53359.158944400006 2024-05-11,09:48:23.000,132,11058731,13445,0,1715420902,11136.030114779998,10.737868860000162,53360.13015408 2024-05-11,09:48:24.000,132,11058674,13365,0,1715420903,11140.449134139992,14.953248600002553,53360.79393048 2024-05-11,09:48:25.000,132,11058721,13205,0,1715420904,11142.126475329998,20.684191289998125,53361.04546680001 2024-05-11,09:48:26.000,132,11058725,13365,0,1715420905,11140.920675839989,28.17036735000147,53360.884763040005 2024-05-11,09:48:27.000,132,11058751,13165,0,1715420906,11135.679826660002,37.96865804999834,53360.32579344001 2024-05-11,09:48:28.000,132,11058711,13645,0,1715420907,11127.360483809993,49.3248064799991,53359.21484136 2024-05-11,09:48:29.000,132,11058763,13405,0,1715420908,11117.478317039997,60.34964580000087,53357.649726480005 2024-05-11,09:48:30.000,132,11058737,12965,0,1715420909,11108.168736619999,70.83170211000106,53355.67935864001 2024-05-11,09:48:31.000,132,11058768,13365,0,1715420910,11101.07540219,80.23524153000471,53353.44348024 2024-05-11,09:48:32.000,132,11058726,13205,0,1715420911,11095.767189910002,88.5391166699992,53351.02593672 2024-05-11,09:48:33.000,132,11058688,13245,0,1715420912,11092.405771219994,95.80676970000059,53348.58743184001 2024-05-11,09:48:34.000,132,11058758,13325,0,1715420913,11090.54654966,102.95458751999831,53346.12097848001 2024-05-11,09:48:35.000,132,11058742,13445,0,1715420914,11090.46571394,108.2202876299998,53343.5427312 2024-05-11,09:48:36.000,132,11058760,13245,0,1715420915,11092.143055129993,111.68845959000464,53340.97147104001 2024-05-11,09:48:37.000,132,11058758,13085,0,1715420916,11094.137002889991,114.38122724999994,53338.386236640006 2024-05-11,09:48:38.000,132,11058756,13405,0,1715420917,11096.124214339994,116.86252100999991,53335.57042728 2024-05-11,09:48:39.000,132,11058714,13285,0,1715420918,11098.434768669998,118.59660699000233,53332.663785360004 2024-05-11,09:48:40.000,132,11058723,13445,0,1715420919,11101.735560569992,119.23807782000222,53329.86195024 2024-05-11,09:48:41.000,132,11058769,13405,0,1715420920,11104.800581619995,118.14546266999969,53327.150947680006 2024-05-11,09:48:42.000,132,11058704,13325,0,1715420921,11108.6941688,116.01662541000405,53324.64955872 2024-05-11,09:48:43.000,132,11058744,13765,0,1715420922,11113.652092960001,113.55647904000216,53322.49053864 2024-05-11,09:48:44.000,132,11058721,13525,0,1715420923,11119.910124950002,111.14567658000306,53320.590042 2024-05-11,09:48:45.000,132,11058789,13485,0,1715420924,11127.373956429998,108.66438282000308,53318.89915896 2024-05-11,09:48:46.000,132,11058749,13165,0,1715420925,11136.158104669994,105.11867042999802,53317.50173496 2024-05-11,09:48:47.000,132,11058772,13325,0,1715420926,11146.073952989995,100.89624156000355,53316.299950320004 2024-05-11,09:48:48.000,132,11058748,13605,0,1715420927,11155.060190529992,98.68986387000041,53315.45450880001 2024-05-11,09:48:49.000,132,11058763,13565,0,1715420928,11161.405794550003,98.51363562000188,53314.825668 2024-05-11,09:48:50.000,132,11058752,13525,0,1715420929,11165.481262099995,100.13493552,53314.39945368001 2024-05-11,09:48:51.000,132,11058740,13365,0,1715420930,11169.280540939995,103.3986827100016,53313.86843256 2024-05-11,09:48:52.000,132,11058773,13325,0,1715420931,11174.11047521,107.47307985000225,53313.31645008 2024-05-11,09:48:53.000,132,11058797,13245,0,1715420932,11178.75852910999,111.35715047999838,53312.67363504001 2024-05-11,09:48:54.000,132,11058731,13605,0,1715420933,11182.652116289995,114.19794987000205,53311.86312912001 2024-05-11,09:48:55.000,132,11058752,13365,0,1715420934,11185.912490329989,116.08711670999764,53310.86397096 2024-05-11,09:48:56.000,132,11058729,13325,0,1715420935,11189.590515589989,117.82120269000006,53309.75301888001 2024-05-11,09:48:57.000,132,11058738,13645,0,1715420936,11193.975853399992,119.13939000000391,53308.57918272001 2024-05-11,09:48:58.000,132,11058747,13325,0,1715420937,11198.778842430002,120.21085776000109,53307.40534656001 2024-05-11,09:48:59.000,132,11058746,13205,0,1715420938,11204.538387479995,120.1615138499983,53306.36426568 2024-05-11,09:49:00.000,132,11058798,13845,0,1715420939,11211.443105229999,118.75873698000214,53305.44895296 2024-05-11,09:49:01.000,132,11058747,13565,0,1715420940,11219.007981359995,116.44662234000134,53304.81312504 2024-05-11,09:49:02.000,132,11058755,13645,0,1715420941,11227.179125389994,112.56960084000457,53304.296078160005 2024-05-11,09:49:03.000,132,11058774,13605,0,1715420942,11235.774656949994,106.4650542599993,53303.890825200004 2024-05-11,09:49:04.000,132,11058752,13565,0,1715420943,11243.622458099991,99.36658035000437,53303.56243056 2024-05-11,09:49:05.000,132,11058743,13285,0,1715420944,11250.587802639995,92.34564687000238,53303.15019048 2024-05-11,09:49:06.000,132,11058785,13405,0,1715420945,11256.65048163999,85.46569599000213,53302.884679920004 2024-05-11,09:49:07.000,132,11058700,13245,0,1715420946,11260.954983729993,80.15770110000449,53302.521349680006 2024-05-11,09:49:08.000,132,11058736,13245,0,1715420947,11262.72663325999,76.60493958000006,53302.08116112 2024-05-11,09:49:09.000,132,11058775,13805,0,1715420948,11261.958693920002,74.44085667000036,53301.6898824 2024-05-11,09:49:10.000,132,11058761,13685,0,1715420949,11259.506677079997,73.27070109000488,53301.026106 2024-05-11,09:49:11.000,132,11058788,13605,0,1715420950,11255.41773691,74.27872668000055,53300.16669024001 2024-05-11,09:49:12.000,132,11058779,13445,0,1715420951,11249.429157319995,78.67738380000083,53299.15355784 2024-05-11,09:49:13.000,132,11058796,13245,0,1715420952,11241.00203350999,86.00847900000372,53297.89587624001 2024-05-11,09:49:14.000,132,11058762,13405,0,1715420953,11231.12660304999,95.9688996900004,53296.51242648 2024-05-11,09:49:15.000,132,11058725,13445,0,1715420954,11220.09252726999,108.02996112000255,53294.912376 2024-05-11,09:49:16.000,132,11058752,13485,0,1715420955,11209.657983079996,120.73954251000396,53293.34027400001 2024-05-11,09:49:17.000,132,11058740,13405,0,1715420956,11200.254094319993,133.70994171000348,53291.81708184 2024-05-11,09:49:18.000,132,11058744,13805,0,1715420957,11192.904780110002,146.1587052899995,53290.48952904001 2024-05-11,09:49:19.000,132,11058742,13445,0,1715420958,11187.47531424999,157.87435935000394,53289.37857696 2024-05-11,09:49:20.000,132,11058734,13805,0,1715420959,11182.854205589996,168.81460910999886,53288.554096800006 2024-05-11,09:49:21.000,132,11058715,13765,0,1715420960,11179.06839937,178.88076675000048,53287.981152960005 2024-05-11,09:49:22.000,132,11058733,13645,0,1715420961,11176.34019381999,187.6851301200004,53287.45711896 2024-05-11,09:49:23.000,132,11058769,13285,0,1715420962,11174.285619269991,196.06654569000239,53287.13571144001 2024-05-11,09:49:24.000,132,11058731,13565,0,1715420963,11173.11350133,204.83566340999823,53286.94705920001 2024-05-11,09:49:25.000,132,11058740,13325,0,1715420964,11173.147182879991,213.04789986000105,53286.84923952001 2024-05-11,09:49:26.000,132,11058750,13325,0,1715420965,11174.433818090001,219.85031031000108,53286.877188000006 2024-05-11,09:49:27.000,132,11058756,13925,0,1715420966,11175.747398539992,225.4896143099977,53287.06584024001 2024-05-11,09:49:28.000,132,11058731,13645,0,1715420967,11176.838680759996,231.2276061299999,53287.32436368001 2024-05-11,09:49:29.000,132,11058755,13205,0,1715420968,11178.071425490001,236.89510665000125,53287.61782272001 2024-05-11,09:49:30.000,132,11058765,13685,0,1715420969,11179.533204760002,241.43474637000327,53288.15583096 2024-05-11,09:49:31.000,132,11058742,13165,0,1715420970,11180.557123879997,245.4668487300005,53288.77768464 2024-05-11,09:49:32.000,132,11058765,13525,0,1715420971,11181.54736145,249.57649151999794,53289.69998448001 2024-05-11,09:49:33.000,132,11058783,13285,0,1715420972,11182.914832379996,253.58744649000437,53290.678181279996 2024-05-11,09:49:34.000,132,11058755,13325,0,1715420973,11184.706690839994,256.745456730001,53291.956824240006 2024-05-11,09:49:35.000,132,11058739,13325,0,1715420974,11187.098080889999,259.4100278699989,53293.31232552 2024-05-11,09:49:36.000,132,11058760,13685,0,1715420975,11190.553807919998,261.44722644000285,53294.926350240006 2024-05-11,09:49:37.000,132,11058730,13485,0,1715420976,11194.036480189992,262.9839367800014,53296.56832344 2024-05-11,09:49:38.000,132,11058730,13485,0,1715420977,11197.39789888,264.4854014700031,53298.29414208 2024-05-11,09:49:39.000,132,11058766,13525,0,1715420978,11200.77279019,266.43801048000023,53300.04092208 2024-05-11,09:49:40.000,132,11058730,13605,0,1715420979,11203.649194559992,269.1025816199981,53301.77372784001 2024-05-11,09:49:41.000,132,11058739,13965,0,1715420980,11206.310037009993,272.59895010000037,53303.32486848 2024-05-11,09:49:42.000,132,11058755,13525,0,1715420981,11209.36832175,275.2776195000042,53304.68735688 2024-05-11,09:49:43.000,132,11058759,13725,0,1715420982,11212.507442209993,276.5746594200027,53305.972986960005 2024-05-11,09:49:44.000,132,11058731,13325,0,1715420983,11216.37408414999,276.6169541999989,53307.1747716 2024-05-11,09:49:45.000,132,11058774,13765,0,1715420984,11221.008665429988,276.44072595000034,53308.271749440006 2024-05-11,09:49:46.000,132,11058757,13565,0,1715420985,11225.676928259993,276.6944946299991,53309.208023520005 2024-05-11,09:49:47.000,132,11058785,13485,0,1715420986,11230.722424449988,277.11039329999767,53310.13032336 2024-05-11,09:49:48.000,132,11058751,13565,0,1715420987,11236.327034369991,276.80023158000404,53310.898906559996 2024-05-11,09:49:49.000,132,11058703,13325,0,1715420988,11241.823863329999,276.4266276900016,53311.70941248 2024-05-11,09:49:50.000,132,11058728,13445,0,1715420989,11247.583408379993,274.8053277900035,53312.38716312001 2024-05-11,09:49:51.000,132,11058755,13765,0,1715420990,11253.679768929993,272.6764905300006,53313.09984936 2024-05-11,09:49:52.000,132,11058759,13365,0,1715420991,11260.12641759999,270.5406041399983,53313.81952272 2024-05-11,09:49:53.000,132,11058764,13085,0,1715420992,11265.845544789998,268.79241990000446,53314.504260480004 2024-05-11,09:49:54.000,132,11058729,13285,0,1715420993,11269.934484959995,268.8840585900034,53315.09117856 2024-05-11,09:49:55.000,132,11058779,13165,0,1715420994,11272.844570879992,270.6110954399992,53315.65713528 2024-05-11,09:49:56.000,132,11058766,13285,0,1715420995,11275.485204399993,272.9020626900019,53316.21610488 2024-05-11,09:49:57.000,132,11058764,13365,0,1715420996,11277.802495039992,275.4467986200034,53316.8868684 2024-05-11,09:49:58.000,132,11058781,13485,0,1715420997,11279.446154679994,278.13251714999933,53317.473786480004 2024-05-11,09:49:59.000,132,11058759,13605,0,1715420998,11280.77994406,280.96626741000364,53318.05371744 2024-05-11,09:50:00.000,132,11058785,13285,0,1715420999,11281.379475649992,284.71640457000467,53318.68954536001 2024-05-11,09:50:01.000,132,11058735,13285,0,1715421000,11280.402710699993,289.4393216700046,53319.26248920001 2024-05-11,09:50:02.000,132,11058744,13525,0,1715421001,11277.876594449997,294.1128948600017,53319.83543304001 2024-05-11,09:50:03.000,132,11058718,13365,0,1715421002,11274.400658489998,298.1590954800049,53320.28260872 2024-05-11,09:50:04.000,132,11058762,13365,0,1715421003,11270.446444519992,302.8185704100033,53320.65292608001 2024-05-11,09:50:05.000,132,11058807,13325,0,1715421004,11266.26993232,307.54853664000257,53321.044204800004 2024-05-11,09:50:06.000,132,11058745,13405,0,1715421005,11262.093420119993,312.03178332000243,53321.232857040006 2024-05-11,09:50:07.000,132,11058748,13645,0,1715421006,11257.943853159995,317.6851855799978,53321.33766384 2024-05-11,09:50:08.000,132,11058764,13285,0,1715421007,11253.612405829997,324.9316912200011,53321.39356080001 2024-05-11,09:50:09.000,132,11058710,13365,0,1715421008,11249.22033171,333.0663872400037,53321.3586252 2024-05-11,09:50:10.000,132,11058758,13685,0,1715421009,11245.488415969994,340.9402654500009,53321.211895680004 2024-05-11,09:50:11.000,132,11058724,13005,0,1715421010,11243.14418009,348.3136554299999,53320.91144952 2024-05-11,09:50:12.000,132,11058757,13565,0,1715421011,11242.207833,355.6447506300028,53320.43632536001 2024-05-11,09:50:13.000,132,11058749,13565,0,1715421012,11241.790181779994,363.0110914800025,53319.89831712 2024-05-11,09:50:14.000,132,11058710,13405,0,1715421013,11243.043135439999,369.9192388800002,53319.19261800001 2024-05-11,09:50:15.000,132,11058770,13245,0,1715421014,11246.155310659997,374.6280577200014,53318.431021920005 2024-05-11,09:50:16.000,132,11058740,13405,0,1715421015,11249.658191859991,377.7790188299987,53317.58558040001 2024-05-11,09:50:17.000,132,11058734,13645,0,1715421016,11253.908803469989,380.70440778000193,53316.57943512001 2024-05-11,09:50:18.000,132,11058727,13405,0,1715421017,11259.446050289996,383.2702911000015,53315.39861184 2024-05-11,09:50:19.000,132,11058724,13565,0,1715421018,11266.195832909994,384.24307104000036,53314.28067264001 2024-05-11,09:50:20.000,132,11058748,13605,0,1715421019,11273.652928079995,383.2491437100034,53313.23959176 2024-05-11,09:50:21.000,132,11058741,13245,0,1715421020,11281.244749450001,381.15555210000457,53312.26139496 2024-05-11,09:50:22.000,132,11058785,13365,0,1715421021,11288.412183289991,378.7236022500001,53311.34608224 2024-05-11,09:50:23.000,132,11058742,13365,0,1715421022,11295.822124289996,376.0237854599982,53310.37487256001 2024-05-11,09:50:24.000,132,11058785,13405,0,1715421023,11302.86156823999,374.58576293999795,53309.33379168 2024-05-11,09:50:25.000,132,11058761,14085,0,1715421024,11309.294744289997,373.260526500002,53308.187904 2024-05-11,09:50:26.000,132,11058757,13805,0,1715421025,11315.1620703,370.9061170799978,53306.88829968 2024-05-11,09:50:27.000,132,11058739,13365,0,1715421026,11320.146939699996,367.50138729000173,53305.4279916 2024-05-11,09:50:28.000,132,11058785,13685,0,1715421027,11324.599640609995,365.1328796099988,53303.78601840001 2024-05-11,09:50:29.000,132,11058744,13565,0,1715421028,11329.234221889994,364.36452444000315,53302.0043028 2024-05-11,09:50:30.000,132,11058756,13325,0,1715421029,11333.451151950001,364.05436272000225,53300.27848416 2024-05-11,09:50:31.000,132,11058755,13405,0,1715421030,11336.219775359998,363.8146923000022,53298.62952384 2024-05-11,09:50:32.000,132,11058771,13845,0,1715421031,11337.580509979998,364.181247059998,53297.07838320001 2024-05-11,09:50:33.000,132,11058715,13765,0,1715421032,11337.573773669988,365.69681000999844,53295.56217816 2024-05-11,09:50:34.000,132,11058733,13125,0,1715421033,11336.266929529993,367.94548247999774,53294.10187008 2024-05-11,09:50:35.000,132,11058698,13565,0,1715421034,11334.131519259994,370.6593975299984,53292.64854912001 2024-05-11,09:50:36.000,132,11058730,13405,0,1715421035,11331.268587509992,373.66232691000187,53291.244138 2024-05-11,09:50:37.000,132,11058749,13445,0,1715421036,11328.28440217999,376.0026380700001,53289.7419072 2024-05-11,09:50:38.000,132,11058790,13445,0,1715421037,11325.441679359988,377.89885404000233,53288.21172792001 2024-05-11,09:50:39.000,132,11058720,13525,0,1715421038,11322.31603152,379.23818874000426,53286.64661304 2024-05-11,09:50:40.000,132,11058737,13325,0,1715421039,11319.237537849993,379.5342521999992,53285.12342088001 2024-05-11,09:50:41.000,132,11058744,13205,0,1715421040,11315.936745949999,379.6752348000009,53283.572280240005 2024-05-11,09:50:42.000,132,11058803,13285,0,1715421041,11313.201804089993,378.8575357200025,53282.11895928 2024-05-11,09:50:43.000,132,11058731,13445,0,1715421042,11310.999030719999,377.27148147000116,53280.70756104 2024-05-11,09:50:44.000,132,11058771,13605,0,1715421043,11308.72215794,375.41756028000236,53279.49180216001 2024-05-11,09:50:45.000,132,11058772,13005,0,1715421044,11306.155623829989,373.90904646000126,53278.3529016 2024-05-11,09:50:46.000,132,11058717,13205,0,1715421045,11303.144493259992,373.5142951800008,53277.34675632 2024-05-11,09:50:47.000,132,11058743,13565,0,1715421046,11299.176806669995,374.91002292000485,53276.52227616001 2024-05-11,09:50:48.000,132,11058792,13085,0,1715421047,11294.077419999994,377.71557666000444,53275.77465432 2024-05-11,09:50:49.000,132,11058708,13285,0,1715421048,11289.031923809998,380.1827721599984,53275.16677488 2024-05-11,09:50:50.000,132,11058761,13285,0,1715421049,11284.51185979999,382.212921600003,53274.733573440004 2024-05-11,09:50:51.000,132,11058746,13245,0,1715421050,11280.81362560999,384.86339448000217,53274.45408864 2024-05-11,09:50:52.000,132,11058746,13365,0,1715421051,11277.661032529992,388.59238424999785,53274.48902424001 2024-05-11,09:50:53.000,132,11058688,13685,0,1715421052,11274.629693029994,393.23071178999817,53274.57286968 2024-05-11,09:50:54.000,132,11058697,13685,0,1715421053,11271.888014859993,398.7360823199997,53274.97812264 2024-05-11,09:50:55.000,132,11058769,13205,0,1715421054,11269.139600379996,403.8678489599988,53275.474208160005 2024-05-11,09:50:56.000,132,11058755,13885,0,1715421055,11266.195832909994,407.4911017800041,53275.96330656 2024-05-11,09:50:57.000,132,11058745,13445,0,1715421056,11263.68318927999,409.6128899100004,53276.41746936 2024-05-11,09:50:58.000,132,11058737,13445,0,1715421057,11261.251381369999,410.6561611500001,53276.87861928001 2024-05-11,09:50:59.000,132,11058702,13405,0,1715421058,11259.398896120001,410.94517548000294,53277.25592376 2024-05-11,09:51:00.000,132,11058738,13605,0,1715421059,11258.287404969997,410.69845593000355,53277.605279760006 2024-05-11,09:51:01.000,132,11058741,13525,0,1715421060,11257.553147179999,410.8041928800012,53277.83585472 2024-05-11,09:51:02.000,132,11058741,13445,0,1715421061,11257.73502755,409.59879165000166,53278.16424936 2024-05-11,09:51:03.000,132,11058764,13805,0,1715421062,11258.577066299993,406.81438530000014,53278.41578568001 2024-05-11,09:51:04.000,132,11058766,13685,0,1715421063,11258.772419289999,403.0360516200017,53278.84898712001 2024-05-11,09:51:05.000,132,11058744,13525,0,1715421064,11258.839782389994,398.48231364000094,53279.261227200004 2024-05-11,09:51:06.000,132,11058756,13525,0,1715421065,11258.745474049989,394.0131652199998,53279.6455188 2024-05-11,09:51:07.000,132,11058727,13205,0,1715421066,11257.964062089995,390.1431928500024,53280.04378464001 2024-05-11,09:51:08.000,132,11058760,13405,0,1715421067,11257.499256699994,386.68911915000353,53280.36519216 2024-05-11,09:51:09.000,132,11058777,13325,0,1715421068,11256.913197729991,383.8130741100031,53280.66563832001 2024-05-11,09:51:10.000,132,11058751,13525,0,1715421069,11256.461864959994,381.04981514999963,53280.94512312 2024-05-11,09:51:11.000,132,11058705,13645,0,1715421070,11255.882542300002,379.0831078800038,53281.14774960001 2024-05-11,09:51:12.000,132,11058722,13525,0,1715421071,11255.444682149995,377.4618079799984,53281.28749200001 2024-05-11,09:51:13.000,132,11058697,13445,0,1715421072,11255.49183631999,376.4819789100002,53281.294479120006 2024-05-11,09:51:14.000,132,11058727,13605,0,1715421073,11255.485100009995,376.94722149000154,53281.33640184001 2024-05-11,09:51:15.000,132,11058734,13605,0,1715421074,11256.151994699998,378.07508229000086,53281.23858216 2024-05-11,09:51:16.000,132,11058742,13525,0,1715421075,11257.660928139994,379.6117926299994,53281.04992992001 2024-05-11,09:51:17.000,132,11058744,13445,0,1715421076,11260.24767117999,380.4929338799993,53280.770445120004 2024-05-11,09:51:18.000,132,11058746,13885,0,1715421077,11263.97285061,379.85146304999944,53280.623715600006 2024-05-11,09:51:19.000,132,11058745,13605,0,1715421078,11268.290825319993,377.34197277000203,53280.63768984 2024-05-11,09:51:20.000,132,11058783,13565,0,1715421079,11272.878252429997,373.6552777800025,53280.84730344 2024-05-11,09:51:21.000,132,11058709,13365,0,1715421080,11278.34139984,369.1156380600005,53281.294479120006 2024-05-11,09:51:22.000,132,11058677,13525,0,1715421081,11283.898855589992,364.67468616000406,53281.87441008 2024-05-11,09:51:23.000,132,11058731,13805,0,1715421082,11288.304402329995,360.0152112299984,53282.51023800001 2024-05-11,09:51:24.000,132,11058748,13525,0,1715421083,11291.66582101999,354.6155776500018,53283.22292424 2024-05-11,09:51:25.000,132,11058725,13205,0,1715421084,11294.400762879995,349.1031579900009,53283.90067488001 2024-05-11,09:51:26.000,132,11058704,13325,0,1715421085,11296.59006363,344.0207352600046,53284.606374 2024-05-11,09:51:27.000,132,11058727,13365,0,1715421086,11297.694818469994,339.30486729000404,53285.32604736 2024-05-11,09:51:28.000,132,11058759,13285,0,1715421087,11297.78912681,336.1962009600029,53286.12956616001 2024-05-11,09:51:29.000,132,11058794,13165,0,1715421088,11296.273457059993,335.554730130003,53287.06584024001 2024-05-11,09:51:30.000,132,11058720,13285,0,1715421089,11293.31621697,336.94340874000045,53287.93923024 2024-05-11,09:51:31.000,132,11058705,13405,0,1715421090,11289.24748572999,339.86174856000434,53288.833581599996 2024-05-11,09:51:32.000,132,11058756,13525,0,1715421091,11284.303034189994,343.91499830999965,53289.64408752 2024-05-11,09:51:33.000,132,11058738,13445,0,1715421092,11278.846623090001,348.9551262599998,53290.398696480006 2024-05-11,09:51:34.000,132,11058736,13405,0,1715421093,11272.918670289997,354.43934940000327,53291.18125392 2024-05-11,09:51:35.000,132,11058776,13725,0,1715421094,11267.280378819989,360.23373426000035,53291.97079848 2024-05-11,09:51:36.000,132,11058708,13725,0,1715421095,11262.68621539999,366.2466421499994,53292.80226576 2024-05-11,09:51:37.000,132,11058754,13445,0,1715421096,11259.284378849996,371.9846339700016,53293.66168152 2024-05-11,09:51:38.000,132,11058798,13405,0,1715421097,11256.967088209996,376.6723054200047,53294.73071088001 2024-05-11,09:51:39.000,132,11058691,13405,0,1715421098,11255.235856539999,379.3298274300032,53295.83467584001 2024-05-11,09:51:40.000,132,11058750,13405,0,1715421099,11253.740395719993,379.8867087000035,53296.92466656 2024-05-11,09:51:41.000,132,11058686,13245,0,1715421100,11253.363162360001,378.01164011999936,53298.00068304 2024-05-11,09:51:42.000,132,11058768,13565,0,1715421101,11254.33992731,373.0772491200041,53299.048751040005 2024-05-11,09:51:43.000,132,11058750,13525,0,1715421102,11255.57940835,366.42991953000455,53299.936115280005 2024-05-11,09:51:44.000,132,11058755,13525,0,1715421103,11256.320402449994,359.0917752000023,53300.59989168001 2024-05-11,09:51:45.000,132,11058712,13485,0,1715421104,11257.586828729989,350.78790006000054,53301.291616559996 2024-05-11,09:51:46.000,132,11058757,13325,0,1715421105,11258.415394859992,342.1315684200017,53301.98334144 2024-05-11,09:51:47.000,132,11058712,13525,0,1715421106,11259.264169919996,333.6514650300014,53302.668079200004 2024-05-11,09:51:48.000,132,11058739,13805,0,1715421107,11260.597959300001,326.8631528400001,53303.31089424001 2024-05-11,09:51:49.000,132,11058753,13245,0,1715421108,11262.066474879997,320.829097560003,53303.87685096 2024-05-11,09:51:50.000,132,11058717,13245,0,1715421109,11262.719896949995,315.8735591700024,53304.33101376 2024-05-11,09:51:51.000,132,11058787,13965,0,1715421110,11262.335927279993,312.320797649998,53304.69434400001 2024-05-11,09:51:52.000,132,11058731,13565,0,1715421111,11261.184018269989,309.50114564999967,53304.87600912 2024-05-11,09:51:53.000,132,11058730,13765,0,1715421112,11259.688557449997,307.02690101999906,53304.966841680005 2024-05-11,09:51:54.000,132,11058719,13805,0,1715421113,11257.97753471,305.19412721999834,53304.9039576 2024-05-11,09:51:55.000,132,11058793,13365,0,1715421114,11256.246303039989,303.9887259899988,53304.869022000006 2024-05-11,09:51:56.000,132,11058746,13525,0,1715421115,11254.29277313999,303.8406942599977,53304.88299624 2024-05-11,09:51:57.000,132,11058764,13485,0,1715421116,11252.164099180001,303.8688907800024,53304.80613792 2024-05-11,09:51:58.000,132,11058742,13605,0,1715421117,11250.37224071999,304.397575529998,53304.88299624 2024-05-11,09:51:59.000,132,11058791,13525,0,1715421118,11249.126023369994,304.14380684999924,53304.966841680005 2024-05-11,09:52:00.000,132,11058737,13565,0,1715421119,11248.822889419993,302.12070654000127,53305.0437 2024-05-11,09:52:01.000,132,11058777,13565,0,1715421120,11249.024978719994,298.2084393900004,53305.09260984 2024-05-11,09:52:02.000,132,11058764,13565,0,1715421121,11249.408948389995,292.57618452000315,53304.9039576 2024-05-11,09:52:03.000,132,11058769,13325,0,1715421122,11250.897672899991,286.28836056,53304.57556296001 2024-05-11,09:52:04.000,132,11058730,13765,0,1715421123,11253.282326640001,280.1697157200033,53303.98864488 2024-05-11,09:52:05.000,132,11058793,13285,0,1715421124,11255.59288096999,274.5445099799981,53303.21307456001 2024-05-11,09:52:06.000,132,11058761,13325,0,1715421125,11257.229804299997,269.3281537799994,53302.15103232 2024-05-11,09:52:07.000,132,11058700,13285,0,1715421126,11259.21701575,263.9496675900009,53300.79553104001 2024-05-11,09:52:08.000,132,11058768,13565,0,1715421127,11262.079947500002,258.28216706999956,53299.18849344001 2024-05-11,09:52:09.000,132,11058733,13405,0,1715421128,11266.22951446,253.11515478000365,53297.4976104 2024-05-11,09:52:10.000,132,11058757,13525,0,1715421129,11271.840860689997,248.3851885500044,53295.764804640006 2024-05-11,09:52:11.000,132,11058736,13765,0,1715421130,11277.44547061,242.37228065999807,53293.97610192 2024-05-11,09:52:12.000,132,11058805,13645,0,1715421131,11282.369713219996,236.2818323399988,53292.22932192 2024-05-11,09:52:13.000,132,11058745,13525,0,1715421132,11286.842623059994,230.7835109400039,53290.55241312 2024-05-11,09:52:14.000,132,11058745,13765,0,1715421133,11291.86791031999,226.32141165000212,53289.168963359996 2024-05-11,09:52:15.000,132,11058766,13965,0,1715421134,11297.095286880001,222.6347166600026,53288.03704992 2024-05-11,09:52:16.000,132,11058794,13525,0,1715421135,11302.464125949999,219.68818032000127,53287.05885312 2024-05-11,09:52:17.000,132,11058734,13405,0,1715421136,11306.957244719997,217.90475043000333,53286.19943736001 2024-05-11,09:52:18.000,132,11058754,13565,0,1715421137,11310.23782768999,218.29950171000382,53285.39591856 2024-05-11,09:52:19.000,132,11058746,13765,0,1715421138,11313.707027339995,219.19474122000247,53284.56445128 2024-05-11,09:52:20.000,132,11058741,13845,0,1715421139,11316.435232889991,219.82211379000364,53283.83080368001 2024-05-11,09:52:21.000,132,11058741,13925,0,1715421140,11318.867040799996,220.4706337500029,53283.13209168001 2024-05-11,09:52:22.000,132,11058748,13565,0,1715421141,11322.383394619996,220.68915678000485,53282.72683872001 2024-05-11,09:52:23.000,132,11058761,13365,0,1715421142,11326.701369329989,221.67603498000244,53282.55914784001 2024-05-11,09:52:24.000,132,11058713,13805,0,1715421143,11331.261851199997,223.67798790000234,53282.62203192 2024-05-11,09:52:25.000,132,11058751,13405,0,1715421144,11336.570063479994,225.44731953000155,53282.96440080001 2024-05-11,09:52:26.000,132,11058792,13725,0,1715421145,11342.498016279998,225.87731645999884,53283.383628 2024-05-11,09:52:27.000,132,11058760,13405,0,1715421146,11348.459650629993,225.27814041000238,53284.0124688 2024-05-11,09:52:28.000,132,11058770,13245,0,1715421147,11354.488648079998,224.01634614000068,53284.76009064 2024-05-11,09:52:29.000,132,11058723,13765,0,1715421148,11360.874669959994,221.633740199999,53285.61251928 2024-05-11,09:52:30.000,132,11058742,13325,0,1715421149,11367.3684728,217.60868697000114,53286.51385776001 2024-05-11,09:52:31.000,132,11058720,13405,0,1715421150,11373.478305969991,212.237249910002,53287.32436368001 2024-05-11,09:52:32.000,132,11058746,13765,0,1715421151,11379.871064159997,206.20319463000487,53287.94621736 2024-05-11,09:52:33.000,132,11058757,13725,0,1715421152,11386.021315190002,200.40176064000116,53288.50518696001 2024-05-11,09:52:34.000,132,11058747,13445,0,1715421153,11391.51140784,196.07359482000174,53288.84056872001 2024-05-11,09:52:35.000,132,11058722,13605,0,1715421154,11396.22682484,192.26706461999856,53288.95934976001 2024-05-11,09:52:36.000,132,11058801,13405,0,1715421155,11400.02610368,188.57332049999968,53288.80563312 2024-05-11,09:52:37.000,132,11058747,13565,0,1715421156,11403.589611669995,184.65400421999948,53288.435315760005 2024-05-11,09:52:38.000,132,11058752,13765,0,1715421157,11407.409099439996,180.26239622999856,53287.90429464001 2024-05-11,09:52:39.000,132,11058749,13685,0,1715421158,11411.572139019998,176.07521301000088,53287.18462128001 2024-05-11,09:52:40.000,132,11058736,13165,0,1715421159,11416.503117939988,172.12065108000388,53286.39507672001 2024-05-11,09:52:41.000,132,11058715,13565,0,1715421160,11422.060573689996,167.94756611999765,53285.43784128001 2024-05-11,09:52:42.000,132,11058693,14085,0,1715421161,11427.934636009995,163.61235116999887,53284.51554144 2024-05-11,09:52:43.000,132,11058758,13605,0,1715421162,11434.03773286999,159.1150062300003,53283.642151440006 2024-05-11,09:52:44.000,132,11058757,13445,0,1715421163,11440.167774969996,154.9489704000007,53282.70587736001 2024-05-11,09:52:45.000,132,11058725,13805,0,1715421164,11446.10920038999,150.47277285000018,53281.79056464001 2024-05-11,09:52:46.000,132,11058718,13565,0,1715421165,11452.05062581,145.34805534000043,53280.91717464 2024-05-11,09:52:47.000,132,11058748,13885,0,1715421166,11456.88729639,139.97661828000128,53280.120642960006 2024-05-11,09:52:48.000,132,11058736,13525,0,1715421167,11460.976236559996,135.63435420000314,53279.31712416 2024-05-11,09:52:49.000,132,11058731,13525,0,1715421168,11465.193166619989,133.02617610000016,53278.47168264 2024-05-11,09:52:50.000,132,11058757,14085,0,1715421169,11470.043309819994,131.71503792000294,53277.752009280004 2024-05-11,09:52:51.000,132,11058750,13445,0,1715421170,11475.23700483,131.30618838000373,53277.12316848001 2024-05-11,09:52:52.000,132,11058768,13525,0,1715421171,11480.666470689997,131.15110752000328,53276.7807996 2024-05-11,09:52:53.000,132,11058730,13725,0,1715421172,11485.361678759997,131.48946576000162,53276.480353440005 2024-05-11,09:52:54.000,132,11058773,13405,0,1715421173,11489.039704019997,132.75126003000332,53276.31964968 2024-05-11,09:52:55.000,132,11058774,13925,0,1715421174,11491.417621449997,134.80255685999873,53276.17292016 2024-05-11,09:52:56.000,132,11058739,13525,0,1715421175,11492.906345959993,137.4953245200013,53276.0122164 2024-05-11,09:52:57.000,132,11058775,13285,0,1715421176,11494.63757762999,140.2374360899994,53275.78862856 2024-05-11,09:52:58.000,132,11058748,13565,0,1715421177,11496.308182510002,142.75397550000343,53275.572027840004 2024-05-11,09:52:59.000,132,11058716,13365,0,1715421178,11497.823852259993,145.0872375300023,53275.39734984001 2024-05-11,09:53:00.000,132,11058785,13365,0,1715421179,11498.558110049991,147.4839417300027,53275.29254304 2024-05-11,09:53:01.000,132,11058768,13285,0,1715421180,11498.800617209992,149.03475032999995,53274.98510976 2024-05-11,09:53:02.000,132,11058782,13365,0,1715421181,11498.901661859993,149.18278206000105,53274.69863784001 2024-05-11,09:53:03.000,132,11058767,13325,0,1715421182,11499.076805919998,148.6822938300029,53274.42614016 2024-05-11,09:53:04.000,132,11058746,13245,0,1715421183,11499.548347619995,147.39230304000375,53274.23748792 2024-05-11,09:53:05.000,132,11058756,12925,0,1715421184,11499.750436919996,145.9260839999988,53274.013900080005 2024-05-11,09:53:06.000,132,11058734,13325,0,1715421185,11499.31257676999,145.14363057000446,53273.81826072001 2024-05-11,09:53:07.000,132,11058737,13605,0,1715421186,11498.901661859993,144.02986803000385,53273.60166000001 2024-05-11,09:53:08.000,132,11058755,13685,0,1715421187,11498.888189240002,142.1054555400042,53273.30121384 2024-05-11,09:53:09.000,132,11058769,13405,0,1715421188,11499.204795809994,139.7439969900006,53272.80512832 2024-05-11,09:53:10.000,132,11058755,13765,0,1715421189,11499.770645849996,137.5587666900028,53272.25314584 2024-05-11,09:53:11.000,132,11058729,13405,0,1715421190,11499.63591964999,136.24762850999832,53271.42167856001 2024-05-11,09:53:12.000,132,11058771,13565,0,1715421191,11498.638945769992,135.66959984999994,53270.3526492 2024-05-11,09:53:13.000,132,11058738,13445,0,1715421192,11498.207821929995,135.23960292000265,53269.171825920006 2024-05-11,09:53:14.000,132,11058726,13605,0,1715421193,11496.705624799994,135.40173291000247,53267.95606704 2024-05-11,09:53:15.000,132,11058728,13765,0,1715421194,11494.401806779999,136.1348424300013,53266.74030816 2024-05-11,09:53:16.000,132,11058761,13685,0,1715421195,11490.77767199999,137.0864749800021,53265.38480688001 2024-05-11,09:53:17.000,132,11058760,13445,0,1715421196,11486.931238989993,137.65040538000176,53263.86161472 2024-05-11,09:53:18.000,132,11058793,13445,0,1715421197,11483.374467309994,137.60811059999833,53262.26156424 2024-05-11,09:53:19.000,132,11058757,13405,0,1715421198,11480.15451113,137.3331945300015,53260.57766832 2024-05-11,09:53:20.000,132,11058772,13845,0,1715421199,11477.177062109993,136.480249799999,53258.98460496001 2024-05-11,09:53:21.000,132,11058778,13925,0,1715421200,11473.95710593,136.11369504000322,53257.531284000004 2024-05-11,09:53:22.000,132,11058748,13605,0,1715421201,11471.047020010003,136.2828741600024,53256.21770544 2024-05-11,09:53:23.000,132,11058759,13605,0,1715421202,11468.07630729999,136.50139719000435,53254.93207536 2024-05-11,09:53:24.000,132,11058731,13485,0,1715421203,11465.36157437,136.5084463200037,53253.61150968 2024-05-11,09:53:25.000,132,11058728,13405,0,1715421204,11464.09514808999,135.52156811999885,53252.34684096001 2024-05-11,09:53:26.000,132,11058754,13365,0,1715421205,11463.475407569997,134.04829995000182,53251.012301040006 2024-05-11,09:53:27.000,132,11058744,13485,0,1715421206,11463.852640929988,131.69389053000486,53249.670774000006 2024-05-11,09:53:28.000,132,11058787,13485,0,1715421207,11464.977604699998,128.74030506000418,53248.42007952001 2024-05-11,09:53:29.000,132,11058727,13445,0,1715421208,11465.994787509997,125.4906561300013,53247.00169416 2024-05-11,09:53:30.000,132,11058768,13365,0,1715421209,11467.584556669994,122.02248417000374,53245.65318 2024-05-11,09:53:31.000,132,11058769,13285,0,1715421210,11469.746912180002,118.54726307999954,53244.26274312 2024-05-11,09:53:32.000,132,11058771,13685,0,1715421211,11471.666760529995,114.50811159000295,53242.9282032 2024-05-11,09:53:33.000,132,11058783,13405,0,1715421212,11472.95339573999,110.75092530000256,53241.54475344001 2024-05-11,09:53:34.000,132,11058767,13565,0,1715421213,11473.734807699999,107.75504504999844,53240.14732944 2024-05-11,09:53:35.000,132,11058777,13725,0,1715421214,11474.07162319999,105.28080041999783,53238.75689256 2024-05-11,09:53:36.000,132,11058743,13165,0,1715421215,11473.87627021,103.90622006999911,53237.4083784 2024-05-11,09:53:37.000,132,11058768,13365,0,1715421216,11472.387545699989,103.55376357000205,53236.09479984 2024-05-11,09:53:38.000,132,11058724,13565,0,1715421217,11470.164563399994,104.5124452500022,53234.83711824001 2024-05-11,09:53:39.000,132,11058785,13165,0,1715421218,11467.443094159993,106.93734597000002,53233.921805519996 2024-05-11,09:53:40.000,132,11058740,13245,0,1715421219,11464.23661059999,110.23633880999841,53233.01347992001 2024-05-11,09:53:41.000,132,11058765,13565,0,1715421220,11461.110962760002,113.59877381999831,53232.26585808 2024-05-11,09:53:42.000,132,11058761,13765,0,1715421221,11457.675444660003,116.96825796000485,53231.727849840005 2024-05-11,09:53:43.000,132,11058751,13445,0,1715421222,11454.44875217,120.72544424999796,53231.33657112001 2024-05-11,09:53:44.000,132,11058743,13725,0,1715421223,11451.673392449993,124.0808301299985,53230.91035680001 2024-05-11,09:53:45.000,132,11058704,13365,0,1715421224,11449.578400039994,126.37884651000059,53230.67978184 2024-05-11,09:53:46.000,132,11058729,13445,0,1715421225,11447.739387410002,128.31735725999897,53230.505103840005 2024-05-11,09:53:47.000,132,11058747,13565,0,1715421226,11446.412334339992,129.24079329000233,53230.288503120006 2024-05-11,09:53:48.000,132,11058757,13845,0,1715421227,11445.428833079997,128.40899594999792,53230.20465768 2024-05-11,09:53:49.000,132,11058692,13325,0,1715421228,11444.519431229994,126.48458345999825,53230.06491528001 2024-05-11,09:53:50.000,132,11058700,13485,0,1715421229,11443.205850779988,124.12312491000193,53229.883250160005 2024-05-11,09:53:51.000,132,11058697,13285,0,1715421230,11440.01283983999,123.39706452000246,53229.55485552 2024-05-11,09:53:52.000,132,11058678,13445,0,1715421231,11436.099043729999,123.74952101999952,53229.114666960006 2024-05-11,09:53:53.000,132,11058733,13605,0,1715421232,11431.45772613999,124.5883674900033,53228.52076176 2024-05-11,09:53:54.000,132,11058738,13645,0,1715421233,11426.358339469989,125.3426244000002,53227.9058952 2024-05-11,09:53:55.000,132,11058744,13565,0,1715421234,11421.777648669995,125.46950874000322,53227.21417032001 2024-05-11,09:53:56.000,132,11058712,13605,0,1715421235,11418.30844901999,125.40606657000171,53226.599303760006 2024-05-11,09:53:57.000,132,11058738,13445,0,1715421236,11415.317527379993,125.33557527000085,53226.11020536 2024-05-11,09:53:58.000,132,11058697,13685,0,1715421237,11412.420914080001,125.82901436999964,53225.64905544 2024-05-11,09:53:59.000,132,11058695,13525,0,1715421238,11409.288529929989,126.87933473999874,53225.215854 2024-05-11,09:54:00.000,132,11058713,13525,0,1715421239,11406.371707699996,128.16932552999788,53224.81060104 2024-05-11,09:54:01.000,132,11058712,13565,0,1715421240,11403.58287536,129.73423239000113,53224.42630944 2024-05-11,09:54:02.000,132,11058735,13525,0,1715421241,11401.184749,131.67979226999887,53224.04900496 2024-05-11,09:54:03.000,132,11058716,13405,0,1715421242,11398.57779702999,134.04125082000246,53223.75554592 2024-05-11,09:54:04.000,132,11058696,13245,0,1715421243,11395.782228379998,136.6282815300001,53223.44112552 2024-05-11,09:54:05.000,132,11058748,13405,0,1715421244,11392.083994189998,139.01088747000176,53223.16862784001 2024-05-11,09:54:06.000,132,11058706,13325,0,1715421245,11387.435940289994,141.18201951000083,53222.99394984 2024-05-11,09:54:07.000,132,11058750,13405,0,1715421246,11381.905429779996,142.96544939999876,53222.840233200004 2024-05-11,09:54:08.000,132,11058714,13605,0,1715421247,11375.964004360001,144.4175701799977,53222.70747792 2024-05-11,09:54:09.000,132,11058765,13525,0,1715421248,11370.6019016,145.32690795000235,53222.623632480005 2024-05-11,09:54:10.000,132,11058732,13765,0,1715421249,11365.293689320002,145.94723139000416,53222.574722640005 2024-05-11,09:54:11.000,132,11058696,13685,0,1715421250,11359.540880579989,146.91296220000368,53222.54677416001 2024-05-11,09:54:12.000,132,11058693,13645,0,1715421251,11353.168331319997,148.09016690999852,53222.693503680006 2024-05-11,09:54:13.000,132,11058754,13525,0,1715421252,11346.223195709994,149.9793337500014,53222.91709152 2024-05-11,09:54:14.000,132,11058806,13565,0,1715421253,11339.09617972999,151.92489362999913,53223.2594604 2024-05-11,09:54:15.000,132,11058737,13365,0,1715421254,11331.975900059995,152.90472270000464,53223.69266184001 2024-05-11,09:54:16.000,132,11058699,13605,0,1715421255,11325.138545410002,152.33374316999834,53224.314515519996 2024-05-11,09:54:17.000,132,11058708,13205,0,1715421256,11318.40897171999,151.44555278999906,53224.98527904 2024-05-11,09:54:18.000,132,11058704,13245,0,1715421257,11312.029686149988,150.26834808000422,53225.858669040004 2024-05-11,09:54:19.000,132,11058727,13645,0,1715421258,11306.189305379994,148.00557734999893,53226.84385296 2024-05-11,09:54:20.000,132,11058721,13285,0,1715421259,11301.494097309995,144.19199802000367,53227.9757664 2024-05-11,09:54:21.000,132,11058706,13525,0,1715421260,11297.351266659993,139.2858035399986,53229.18453816001 2024-05-11,09:54:22.000,132,11058714,13445,0,1715421261,11292.831202649999,134.25977385000442,53230.47016824 2024-05-11,09:54:23.000,132,11058714,13405,0,1715421262,11288.04842254999,129.88226412000222,53231.76977256001 2024-05-11,09:54:24.000,132,11058722,13645,0,1715421263,11282.005952479994,126.81589257000451,53233.020467040005 2024-05-11,09:54:25.000,132,11058699,13765,0,1715421264,11275.599721669998,124.12312491000193,53234.27814864 2024-05-11,09:54:26.000,132,11058747,13725,0,1715421265,11269.422525399998,121.5219959399983,53235.64762416001 2024-05-11,09:54:27.000,132,11058745,13765,0,1715421266,11262.996085660001,119.42135520000011,53236.96818984001 2024-05-11,09:54:28.000,132,11058723,13685,0,1715421267,11255.855597059992,117.84939921000478,53238.27478128 2024-05-11,09:54:29.000,132,11058772,13125,0,1715421268,11248.28398462,116.31973799999832,53239.679192400006 2024-05-11,09:54:30.000,132,11058705,13405,0,1715421269,11241.345585319992,113.80319859000156,53241.02770656 2024-05-11,09:54:31.000,132,11058700,13525,0,1715421270,11235.067344399991,110.51830401000188,53242.44609192 2024-05-11,09:54:32.000,132,11058709,13525,0,1715421271,11228.82952133999,107.63520984000206,53244.07409088 2024-05-11,09:54:33.000,132,11058728,13085,0,1715421272,11221.702505360001,105.4147338900002,53245.77196104 2024-05-11,09:54:34.000,132,11058753,13445,0,1715421273,11213.228227380001,103.96261311000126,53247.51874104 2024-05-11,09:54:35.000,132,11058761,13365,0,1715421274,11203.918646960003,103.54671444000269,53249.321418 2024-05-11,09:54:36.000,132,11058727,13565,0,1715421275,11193.982589710002,104.35031526000239,53251.26383736 2024-05-11,09:54:37.000,132,11058768,13365,0,1715421276,11183.312274669988,105.62620779000281,53253.2691408 2024-05-11,09:54:38.000,132,11058743,13645,0,1715421277,11171.995273870001,107.01488640000025,53255.24649576001 2024-05-11,09:54:39.000,132,11058738,13765,0,1715421278,11160.57722842,109.55962233000173,53257.2517992 2024-05-11,09:54:40.000,132,11058720,13445,0,1715421279,11149.213073450002,113.50008600000001,53259.2431284 2024-05-11,09:54:41.000,132,11058730,13685,0,1715421280,11136.851944599992,119.61168171000463,53261.33227728001 2024-05-11,09:54:42.000,132,11058699,13405,0,1715421281,11123.089663269995,128.48653637999814,53263.351554960005 2024-05-11,09:54:43.000,132,11058756,13565,0,1715421282,11108.882785479997,139.45498265999777,53265.09833496001 2024-05-11,09:54:44.000,132,11058728,13565,0,1715421283,11095.578573229992,150.36703590000252,53266.600565759996 2024-05-11,09:54:45.000,132,11058720,13565,0,1715421284,11083.156817589996,160.58122526999796,53267.942092799996 2024-05-11,09:54:46.000,132,11058716,13685,0,1715421285,11070.99104172999,170.7883655100013,53268.95522520001 2024-05-11,09:54:47.000,132,11058763,13725,0,1715421286,11059.000409929991,180.83337576000486,53269.653937200004 2024-05-11,09:54:48.000,132,11058734,13365,0,1715421287,11048.249259169992,190.29330822000338,53269.989318960004 2024-05-11,09:54:49.000,132,11058765,13405,0,1715421288,11038.724116830002,198.80865726000047,53270.275790880005 2024-05-11,09:54:50.000,132,11058757,13725,0,1715421289,11030.101640029992,207.27466239000205,53270.35963632 2024-05-11,09:54:51.000,132,11058723,13405,0,1715421290,11022.42898294,215.68427448000148,53270.18495832 2024-05-11,09:54:52.000,132,11058711,13965,0,1715421291,11015.854344379994,222.86028882000392,53270.04521592 2024-05-11,09:54:53.000,132,11058717,13605,0,1715421292,11010.081326709995,228.66172281000036,53269.86355080001 2024-05-11,09:54:54.000,132,11058687,13085,0,1715421293,11004.571025129997,232.3272704100018,53269.674898560006 2024-05-11,09:54:55.000,132,11058741,13285,0,1715421294,11000.286731969994,235.11872589000268,53269.73778264 2024-05-11,09:54:56.000,132,11058731,13485,0,1715421295,10996.204528109993,237.7269039899984,53269.96137048001 2024-05-11,09:54:57.000,132,11058715,13765,0,1715421296,10992.620811189998,239.98262559000432,53270.40854616 2024-05-11,09:54:58.000,132,11058764,13525,0,1715421297,10990.343938409998,241.27261638000346,53271.14918088 2024-05-11,09:54:59.000,132,11058701,13525,0,1715421298,10988.525134709991,241.6603185300046,53272.190261760006 2024-05-11,09:55:00.000,132,11058739,13485,0,1715421299,10986.457087540002,241.74490809000417,53273.50384032001 2024-05-11,09:55:01.000,132,11058761,13325,0,1715421300,10984.840373139996,241.6109746200018,53275.15978776001 2024-05-11,09:55:02.000,132,11058740,13525,0,1715421301,10984.085906419998,241.03999509000278,53277.03932304 2024-05-11,09:55:03.000,132,11058727,13325,0,1715421302,10984.133060589993,240.8567177100049,53279.21930448 2024-05-11,09:55:04.000,132,11058690,13325,0,1715421303,10984.180214759988,240.7580298899993,53281.61588664 2024-05-11,09:55:05.000,132,11058735,13485,0,1715421304,10983.63457365,240.46901556000375,53284.18714680001 2024-05-11,09:55:06.000,132,11058749,13565,0,1715421305,10981.876396739994,240.58180164000078,53286.73045848001 2024-05-11,09:55:07.000,132,11058757,13285,0,1715421306,10978.811375689991,240.11655905999942,53289.01524672 2024-05-11,09:55:08.000,132,11058745,13445,0,1715421307,10975.126614119996,239.29181085000164,53291.02055016001 2024-05-11,09:55:09.000,132,11058698,13445,0,1715421308,10970.950101919989,239.1155826000031,53292.76034304 2024-05-11,09:55:10.000,132,11058727,13605,0,1715421309,10965.520636059991,239.38344954000058,53294.066934480004 2024-05-11,09:55:11.000,132,11058736,13605,0,1715421310,10959.922762449998,240.73688250000123,53294.89840176001 2024-05-11,09:55:12.000,132,11058747,13245,0,1715421311,10954.809903159992,244.5152161799997,53295.35256456001 2024-05-11,09:55:13.000,132,11058751,13765,0,1715421312,10949.649889699991,250.35894494999957,53295.44339712 2024-05-11,09:55:14.000,132,11058768,13445,0,1715421313,10944.5976572,256.3436563200012,53295.17089944 2024-05-11,09:55:15.000,132,11058711,13605,0,1715421314,10939.82161341,263.068526340001,53294.71673664 2024-05-11,09:55:16.000,132,11058714,13565,0,1715421315,10934.432565409988,270.6745376100007,53294.12283144 2024-05-11,09:55:17.000,132,11058742,13725,0,1715421316,10928.86837335,278.8374301500007,53293.612771680004 2024-05-11,09:55:18.000,132,11058796,13845,0,1715421317,10924.395463510002,286.81704531000287,53293.11668616 2024-05-11,09:55:19.000,132,11058715,13085,0,1715421318,10919.868663189998,293.8943718299997,53292.65553624 2024-05-11,09:55:20.000,132,11058707,13205,0,1715421319,10915.719096230001,301.232516160002,53292.06861816001 2024-05-11,09:55:21.000,132,11058690,13685,0,1715421320,10912.573239459998,307.63312620000215,53291.3140092 2024-05-11,09:55:22.000,132,11058734,13725,0,1715421321,10909.036676709999,313.6883288700046,53290.53843888001 2024-05-11,09:55:23.000,132,11058755,13765,0,1715421322,10906.247844370002,319.13025723000464,53289.62312616 2024-05-11,09:55:24.000,132,11058718,13725,0,1715421323,10904.54355794,324.3043186499999,53288.69383920001 2024-05-11,09:55:25.000,132,11058761,14005,0,1715421324,10903.331022139995,328.31527361999906,53287.78551360001 2024-05-11,09:55:26.000,132,11058698,13445,0,1715421325,10901.411173790002,332.1077055600035,53287.14968568 2024-05-11,09:55:27.000,132,11058720,13485,0,1715421326,10900.191901680002,335.5688283900017,53286.758406960005 2024-05-11,09:55:28.000,132,11058773,13925,0,1715421327,10900.474826699989,337.7399604300008,53286.5977032 2024-05-11,09:55:29.000,132,11058742,13685,0,1715421328,10901.640208329998,338.8889686199982,53286.62565168 2024-05-11,09:55:30.000,132,11058725,13725,0,1715421329,10904.031598379988,339.0158529600012,53286.91911072001 2024-05-11,09:55:31.000,132,11058695,13765,0,1715421330,10907.830877219989,338.7056912400003,53287.34532504 2024-05-11,09:55:32.000,132,11058675,13525,0,1715421331,10912.323995990002,338.6422490699988,53287.8903204 2024-05-11,09:55:33.000,132,11058742,13285,0,1715421332,10916.433145089999,339.66437292000046,53288.49121272 2024-05-11,09:55:34.000,132,11058723,13725,0,1715421333,10921.66725795999,340.3269911399984,53288.75672328 2024-05-11,09:55:35.000,132,11058752,13325,0,1715421334,10927.265131569999,340.84862676000193,53289.00825960001 2024-05-11,09:55:36.000,132,11058769,13605,0,1715421335,10932.748487910001,341.659276710001,53289.106079280005 2024-05-11,09:55:37.000,132,11058745,13965,0,1715421336,10937.15403464999,342.5404179600009,53289.07813080001 2024-05-11,09:55:38.000,132,11058768,13765,0,1715421337,10940.717542639999,343.1184466199993,53288.70781344 2024-05-11,09:55:39.000,132,11058713,13405,0,1715421338,10943.37838509,342.94926750000013,53287.981152960005 2024-05-11,09:55:40.000,132,11058780,13525,0,1715421339,10945.520531669994,341.34206586000073,53287.06584024001 2024-05-11,09:55:41.000,132,11058786,13605,0,1715421340,10948.32957293999,338.0007782399989,53286.09463056 2024-05-11,09:55:42.000,132,11058752,13365,0,1715421341,10951.542792809989,333.7713002399978,53285.07451104001 2024-05-11,09:55:43.000,132,11058710,13365,0,1715421342,10954.944629359998,329.06953053000325,53283.92163624 2024-05-11,09:55:44.000,132,11058713,13645,0,1715421343,10957.96923255,323.9448130200035,53282.71286448 2024-05-11,09:55:45.000,132,11058716,13485,0,1715421344,10960.52229403999,318.3055090199996,53281.37832456 2024-05-11,09:55:46.000,132,11058743,13285,0,1715421345,10962.475823939989,313.39226541000244,53280.02282328001 2024-05-11,09:55:47.000,132,11058715,13245,0,1715421346,10962.300679879998,310.3963851599983,53278.51360536001 2024-05-11,09:55:48.000,132,11058754,13325,0,1715421347,10961.72135721999,308.2041057300012,53276.88560640001 2024-05-11,09:55:49.000,132,11058679,13605,0,1715421348,10961.42495958,306.1175632500017,53275.26459456 2024-05-11,09:55:50.000,132,11058762,13565,0,1715421349,10961.52600423,303.92528382000455,53273.8112736 2024-05-11,09:55:51.000,132,11058731,13565,0,1715421350,10962.044700099992,301.3241548500009,53272.46974656 2024-05-11,09:55:52.000,132,11058783,13445,0,1715421351,10963.176400179997,298.5890924100022,53271.2959104 2024-05-11,09:55:53.000,132,11058764,13325,0,1715421352,10965.534108679996,295.8963247499996,53270.226881040006 2024-05-11,09:55:54.000,132,11058753,13445,0,1715421353,10969.562422059993,291.89241890999983,53269.36047816001 2024-05-11,09:55:55.000,132,11058714,13365,0,1715421354,10974.655072419999,286.2108201299998,53268.50804952 2024-05-11,09:55:56.000,132,11058772,13405,0,1715421355,10978.4139334,280.16266659000394,53267.66959512 2024-05-11,09:55:57.000,132,11058774,13205,0,1715421356,10978.55539591,277.3148180700009,53266.56563016 2024-05-11,09:55:58.000,132,11058785,13325,0,1715421357,10976.871318409998,277.54039023000223,53265.07038648001 2024-05-11,09:55:59.000,132,11058793,13405,0,1715421358,10976.413249329991,278.1184188900006,53263.27469664001 2024-05-11,09:56:00.000,132,11058735,13525,0,1715421359,10978.360042919994,278.2030084500002,53261.5838136 2024-05-11,09:56:01.000,132,11058750,13565,0,1715421360,10980.414617469993,278.4638262599983,53259.79511088 2024-05-11,09:56:02.000,132,11058746,13565,0,1715421361,10981.10845739999,279.1898866499978,53257.97845968001 2024-05-11,09:56:03.000,132,11058767,13565,0,1715421362,10980.515662119993,279.72562053,53255.93822064 2024-05-11,09:56:04.000,132,11058691,13245,0,1715421363,10978.838320930001,279.7749644400028,53253.863046000006 2024-05-11,09:56:05.000,132,11058752,13365,0,1715421364,10976.904999959988,278.63300538000476,53251.80883272 2024-05-11,09:56:06.000,132,11058753,13605,0,1715421365,10975.220922460001,276.560561160004,53249.7755808 2024-05-11,09:56:07.000,132,11058794,13525,0,1715421366,10974.419301569993,272.99370138000086,53247.83316144 2024-05-11,09:56:08.000,132,11058792,13525,0,1715421367,10974.432774189998,270.7591271700003,53246.030484480005 2024-05-11,09:56:09.000,132,11058744,13445,0,1715421368,10974.884106959995,269.80044549000013,53244.27671736001 2024-05-11,09:56:10.000,132,11058693,13605,0,1715421369,10974.95820637,270.1035580800017,53242.50198888001 2024-05-11,09:56:11.000,132,11058735,13365,0,1715421370,10975.281549250001,270.8860115100033,53240.615466480005 2024-05-11,09:56:12.000,132,11058757,13565,0,1715421371,10975.571210579998,272.3804270699984,53238.554266080006 2024-05-11,09:56:13.000,132,11058743,13365,0,1715421372,10974.823480169995,273.64927046999946,53236.40223312 2024-05-11,09:56:14.000,132,11058738,13885,0,1715421373,10974.156585479992,274.7559838800007,53234.10347064 2024-05-11,09:56:15.000,132,11058792,13685,0,1715421374,10975.07945995,276.7931824500047,53231.87457936 2024-05-11,09:56:16.000,132,11058763,13245,0,1715421375,10977.726829779996,279.04185492000397,53229.6526752 2024-05-11,09:56:17.000,132,11058747,13445,0,1715421376,10981.344228249996,281.748720839998,53227.535577840004 2024-05-11,09:56:18.000,132,11058748,13445,0,1715421377,10985.897973809995,284.77279760999954,53225.63508120001 2024-05-11,09:56:19.000,132,11058766,13605,0,1715421378,10990.90978845,286.16147622000426,53223.93721104001 2024-05-11,09:56:20.000,132,11058736,13765,0,1715421379,10996.561552539999,284.46263588999864,53222.44895448001 2024-05-11,09:56:21.000,132,11058768,13725,0,1715421380,11001.290442159989,283.0246133699984,53221.14236304 2024-05-11,09:56:22.000,132,11058766,13685,0,1715421381,11005.022357899994,282.72150078000413,53219.93359128001 2024-05-11,09:56:23.000,132,11058766,13565,0,1715421382,11010.020699919995,281.11429914000473,53218.86456192 2024-05-11,09:56:24.000,132,11058711,13445,0,1715421383,11016.076642609994,277.8716993400012,53217.85841664 2024-05-11,09:56:25.000,132,11058752,13525,0,1715421384,11022.671490100001,273.84664611000335,53217.2156016 2024-05-11,09:56:26.000,132,11058729,13485,0,1715421385,11030.371092429988,267.92537691000325,53216.7614388 2024-05-11,09:56:27.000,132,11058750,13765,0,1715421386,11038.764534690003,259.5721578599987,53216.72650320001 2024-05-11,09:56:28.000,132,11058732,13645,0,1715421387,11047.420693039989,250.11222540000017,53217.0758592 2024-05-11,09:56:29.000,132,11058765,13165,0,1715421388,11056.561865709991,240.89196336000168,53217.73264848001 2024-05-11,09:56:30.000,132,11058741,13765,0,1715421389,11067.225444439995,232.24972998000158,53218.61302560001 2024-05-11,09:56:31.000,132,11058724,13285,0,1715421390,11078.057430919995,224.1925743899992,53219.77987464 2024-05-11,09:56:32.000,132,11058763,13365,0,1715421391,11088.822054299999,218.0739295500025,53221.14935016 2024-05-11,09:56:33.000,132,11058735,13925,0,1715421392,11097.61967516,213.22412810999958,53222.46292872 2024-05-11,09:56:34.000,132,11058757,13605,0,1715421393,11106.504868049997,208.09236147000047,53223.93022392 2024-05-11,09:56:35.000,132,11058729,13365,0,1715421394,11115.78076691999,201.89617620000354,53225.572197120004 2024-05-11,09:56:36.000,132,11058754,13565,0,1715421395,11124.969093760003,195.41802573000314,53227.36089984001 2024-05-11,09:56:37.000,132,11058723,13765,0,1715421396,11133.83407772,189.12315264000063,53229.2683836 2024-05-11,09:56:38.000,132,11058749,13685,0,1715421397,11141.439371709996,182.85647607000283,53231.20381584 2024-05-11,09:56:39.000,132,11058693,13605,0,1715421398,11148.094845989988,178.14060810000228,53233.139248080006 2024-05-11,09:56:40.000,132,11058729,13405,0,1715421399,11155.066926840002,174.96145047000027,53235.130577280004 2024-05-11,09:56:41.000,132,11058767,13485,0,1715421400,11162.11984341,173.26965927000128,53237.045048160006 2024-05-11,09:56:42.000,132,11058703,13485,0,1715421401,11167.960224179995,173.50932969000132,53238.99445464 2024-05-11,09:56:43.000,132,11058723,13605,0,1715421402,11173.167391809991,174.29178312000295,53240.87398992001 2024-05-11,09:56:44.000,132,11058764,13125,0,1715421403,11178.179206449997,175.73685477000254,53242.90724184001 2024-05-11,09:56:45.000,132,11058738,13485,0,1715421404,11183.81749791999,177.8586428999988,53244.96844224001 2024-05-11,09:56:46.000,132,11058717,13725,0,1715421405,11189.806077509995,180.16370841000025,53247.02964264001 2024-05-11,09:56:47.000,132,11058709,13765,0,1715421406,11195.734030309999,182.44057740000426,53249.06988168001 2024-05-11,09:56:48.000,132,11058703,13445,0,1715421407,11201.695664659994,183.41335734000313,53251.10313360001 2024-05-11,09:56:49.000,132,11058682,13485,0,1715421408,11208.371347870001,183.10319562000223,53253.09446280001 2024-05-11,09:56:50.000,132,11058731,13245,0,1715421409,11214.851678090003,182.64500217000023,53254.91111400001 2024-05-11,09:56:51.000,132,11058739,13165,0,1715421410,11221.35895355,181.80615570000373,53256.61597128001 2024-05-11,09:56:52.000,132,11058746,13685,0,1715421411,11228.68805882999,181.25632356000278,53258.17409904001 2024-05-11,09:56:53.000,132,11058765,13605,0,1715421412,11235.444577759998,182.08107177000056,53259.48069048 2024-05-11,09:56:54.000,132,11058697,13525,0,1715421413,11241.81712701999,182.96926214999985,53260.56369408001 2024-05-11,09:56:55.000,132,11058779,13165,0,1715421414,11247.00408572,183.97023861000343,53261.49996816001 2024-05-11,09:56:56.000,132,11058737,13285,0,1715421415,11251.066080650002,184.85137986000336,53262.20566728 2024-05-11,09:56:57.000,132,11058747,13405,0,1715421416,11254.467917199996,186.34579541999847,53262.76463688 2024-05-11,09:56:58.000,132,11058703,13365,0,1715421417,11257.761972789995,188.11512704999768,53263.12796712001 2024-05-11,09:56:59.000,132,11058782,13445,0,1715421418,11259.971482469999,192.16837680000026,53263.39347768001 2024-05-11,09:57:00.000,132,11058740,13805,0,1715421419,11261.298535539994,197.65964907000307,53263.53322008 2024-05-11,09:57:01.000,132,11058741,13405,0,1715421420,11261.59493318,204.19419257999834,53263.54719432 2024-05-11,09:57:02.000,132,11058740,13565,0,1715421421,11260.968456349998,210.26349350999953,53263.4354004 2024-05-11,09:57:03.000,132,11058724,13645,0,1715421422,11260.11294498,215.47984970999823,53263.27469664001 2024-05-11,09:57:04.000,132,11058710,13445,0,1715421423,11258.206569249996,222.3034075500036,53262.918353520006 2024-05-11,09:57:05.000,132,11058721,13605,0,1715421424,11257.351057879998,230.91039527999965,53262.55502328001 2024-05-11,09:57:06.000,132,11058722,13045,0,1715421425,11257.378003119993,240.15885384000285,53262.10086048001 2024-05-11,09:57:07.000,132,11058752,13565,0,1715421426,11258.354768069992,248.29354985999817,53261.63971056 2024-05-11,09:57:08.000,132,11058736,13805,0,1715421427,11259.163125269995,255.64579244999913,53261.23445760001 2024-05-11,09:57:09.000,132,11058799,13405,0,1715421428,11260.483442029996,262.7865611400048,53260.85715312001 2024-05-11,09:57:10.000,132,11058723,13325,0,1715421429,11262.342663589989,270.7379797800022,53260.38901608 2024-05-11,09:57:11.000,132,11058739,13605,0,1715421430,11265.16517747999,279.1969357800044,53259.77414952001 2024-05-11,09:57:12.000,132,11058712,13325,0,1715421431,11268.492914619994,286.50688359000196,53258.991592080005 2024-05-11,09:57:13.000,132,11058709,13605,0,1715421432,11271.739816039997,293.1119183999981,53257.985446800005 2024-05-11,09:57:14.000,132,11058782,13645,0,1715421433,11274.73747398999,298.4763063299979,53256.860520480004 2024-05-11,09:57:15.000,132,11058719,13205,0,1715421434,11277.54651526,302.6846369400009,53255.4002124 2024-05-11,09:57:16.000,132,11058782,13405,0,1715421435,11280.449864869988,305.72986110000056,53253.5835612 2024-05-11,09:57:17.000,132,11058697,13605,0,1715421436,11282.720001339992,307.7741088000039,53251.396592640005 2024-05-11,09:57:18.000,132,11058735,13285,0,1715421437,11284.363660979994,309.86065128000337,53248.70655144001 2024-05-11,09:57:19.000,132,11058726,13565,0,1715421438,11285.966902759996,312.5322715500006,53245.709076959996 2024-05-11,09:57:20.000,132,11058750,13325,0,1715421439,11288.19662137,315.65503614000045,53242.38320784001 2024-05-11,09:57:21.000,132,11058759,13605,0,1715421440,11291.275115039993,319.5461559000032,53238.770866800005 2024-05-11,09:57:22.000,132,11058699,13485,0,1715421441,11294.831886719992,324.121041270002,53234.962886400004 2024-05-11,09:57:23.000,132,11058734,13565,0,1715421442,11299.015135229994,327.89232582000113,53231.04311208 2024-05-11,09:57:24.000,132,11058703,13805,0,1715421443,11303.387000419993,331.25476083000103,53226.90673704001 2024-05-11,09:57:25.000,132,11058703,13485,0,1715421444,11307.691502509995,333.5739246000012,53222.5607484 2024-05-11,09:57:26.000,132,11058740,13285,0,1715421445,11311.733288509997,335.00489799000206,53218.20078552 2024-05-11,09:57:27.000,132,11058699,13565,0,1715421446,11316.15904418,335.2939123200049,53213.83383552 2024-05-11,09:57:28.000,132,11058697,13365,0,1715421447,11321.393157049992,335.95653054000286,53209.53675672001 2024-05-11,09:57:29.000,132,11058720,13365,0,1715421448,11327.644452729997,336.76013136000256,53205.44230440001 2024-05-11,09:57:30.000,132,11058726,13325,0,1715421449,11334.495279999996,336.76013136000256,53201.43169752 2024-05-11,09:57:31.000,132,11058699,13605,0,1715421450,11342.282454359993,334.7722767000014,53197.50493608 2024-05-11,09:57:32.000,132,11058723,13805,0,1715421451,11350.39970791,331.33230126000126,53193.78778824 2024-05-11,09:57:33.000,132,11058741,13525,0,1715421452,11358.87398589,325.92561854999803,53190.14749872 2024-05-11,09:57:34.000,132,11058700,13845,0,1715421453,11367.597507339997,319.75762979999854,53186.67490008 2024-05-11,09:57:35.000,132,11058724,13605,0,1715421454,11377.12264968,313.3852162800031,53183.34204384 2024-05-11,09:57:36.000,132,11058762,13765,0,1715421455,11387.496567079994,307.40755404000083,53180.12796864 2024-05-11,09:57:37.000,132,11058659,13325,0,1715421456,11397.823330309991,301.01399313,53176.99075176 2024-05-11,09:57:38.000,132,11058729,13365,0,1715421457,11407.604452430001,294.93764306999947,53173.97930304001 2024-05-11,09:57:39.000,132,11058760,13565,0,1715421458,11417.560718610002,288.9952264800013,53171.184455040006 2024-05-11,09:57:40.000,132,11058758,13245,0,1715421459,11428.210824720001,282.91887642000074,53168.52236232001 2024-05-11,09:57:41.000,132,11058708,13525,0,1715421460,11438.73967725,277.75186413000483,53166.083857440004 2024-05-11,09:57:42.000,132,11058792,13605,0,1715421461,11448.581426159995,273.6281230800014,53163.93182448 2024-05-11,09:57:43.000,132,11058727,13525,0,1715421462,11457.608081559993,270.1388037299985,53162.031327840006 2024-05-11,09:57:44.000,132,11058753,13845,0,1715421463,11465.47609163999,266.5719439500026,53160.29852208 2024-05-11,09:57:45.000,132,11058785,13765,0,1715421464,11470.5013789,264.10474845000135,53158.83821400001 2024-05-11,09:57:46.000,132,11058725,13605,0,1715421465,11474.388229769997,261.44722644000285,53157.48969984 2024-05-11,09:57:47.000,132,11058740,12925,0,1715421466,11477.459987129994,259.2690452700044,53156.218044 2024-05-11,09:57:48.000,132,11058780,13205,0,1715421467,11480.242083159996,257.8310227500042,53155.14901464001 2024-05-11,09:57:49.000,132,11058770,13365,0,1715421468,11482.835562510001,257.00627453999914,53154.28261176 2024-05-11,09:57:50.000,132,11058776,13485,0,1715421469,11485.348206139992,257.51381190000393,53153.87037168 2024-05-11,09:57:51.000,132,11058795,13885,0,1715421470,11487.20069138999,258.77560616999835,53153.75857776001 2024-05-11,09:57:52.000,132,11058755,13245,0,1715421471,11489.194639150002,260.62952736000443,53154.00312696001 2024-05-11,09:57:53.000,132,11058746,13285,0,1715421472,11492.04409828,263.26590198000486,53154.583057920005 2024-05-11,09:57:54.000,132,11058743,13445,0,1715421473,11496.779724209999,265.126872300003,53155.49837064 2024-05-11,09:57:55.000,132,11058746,13645,0,1715421474,11502.599896049993,266.0785048500038,53156.88880752 2024-05-11,09:57:56.000,132,11058753,13765,0,1715421475,11509.619131070001,265.3594935900037,53158.62860040001 2024-05-11,09:57:57.000,132,11058787,13485,0,1715421476,11518.026045949991,263.7170463000002,53160.76665912 2024-05-11,09:57:58.000,132,11058731,13645,0,1715421477,11526.810194190002,262.0816481400034,53163.17721552001 2024-05-11,09:57:59.000,132,11058762,13485,0,1715421478,11535.83011327999,259.69199307000235,53165.825334 2024-05-11,09:58:00.000,132,11058762,13925,0,1715421479,11544.43238115,255.73743113999808,53168.67607896 2024-05-11,09:58:01.000,132,11058717,13565,0,1715421480,11553.795852049989,249.37911588000134,53171.56175952001 2024-05-11,09:58:02.000,132,11058772,13245,0,1715421481,11563.71170036999,241.19507595000323,53174.55224688 2024-05-11,09:58:03.000,132,11058744,13605,0,1715421482,11573.115589129993,231.45317829000123,53177.556708480006 2024-05-11,09:58:04.000,132,11058762,13485,0,1715421483,11582.910183869993,220.75964807999844,53180.6380284 2024-05-11,09:58:05.000,132,11058786,13525,0,1715421484,11593.12242983,209.9251352700012,53183.621528640004 2024-05-11,09:58:06.000,132,11058756,13805,0,1715421485,11603.556974019994,199.21750679999968,53186.63297736001 2024-05-11,09:58:07.000,132,11058766,13405,0,1715421486,11613.614284849995,189.01741569000296,53189.560580640005 2024-05-11,09:58:08.000,132,11058787,13525,0,1715421487,11623.678331989991,179.08519152000372,53192.43927408 2024-05-11,09:58:09.000,132,11058765,13605,0,1715421488,11633.661543410002,170.11164903000463,53195.213160720006 2024-05-11,09:58:10.000,132,11058813,13245,0,1715421489,11643.75927209999,162.63957123,53197.9311504 2024-05-11,09:58:11.000,132,11058757,13645,0,1715421490,11652.954335249997,156.4363368300037,53200.4465136 2024-05-11,09:58:12.000,132,11058769,13765,0,1715421491,11660.680882819994,151.1565384600035,53202.72431472 2024-05-11,09:58:13.000,132,11058787,13405,0,1715421492,11668.14471429999,147.03984653999942,53204.81346360001 2024-05-11,09:58:14.000,132,11058750,13605,0,1715421493,11675.56139160999,143.9382293400049,53206.595179200005 2024-05-11,09:58:15.000,132,11058753,13685,0,1715421494,11683.092586189996,141.06218430000445,53208.33497208001 2024-05-11,09:58:16.000,132,11058732,13565,0,1715421495,11690.428427779996,138.48925184999825,53209.781305920005 2024-05-11,09:58:17.000,132,11058757,13605,0,1715421496,11697.009802649998,136.16303894999874,53211.052961760004 2024-05-11,09:58:18.000,132,11058757,13645,0,1715421497,11703.34193404999,134.09059472999797,53212.15692672 2024-05-11,09:58:19.000,132,11058769,13605,0,1715421498,11710.071507740002,132.92748828000185,53213.14211064 2024-05-11,09:58:20.000,132,11058752,13485,0,1715421499,11716.73371832999,133.65354867000133,53214.15524304 2024-05-11,09:58:21.000,132,11058715,13365,0,1715421500,11723.550864049997,134.7109181699998,53215.16138832 2024-05-11,09:58:22.000,132,11058779,13485,0,1715421501,11729.835841279993,136.45910241000092,53216.24439192001 2024-05-11,09:58:23.000,132,11058778,13605,0,1715421502,11735.615595260002,138.70777488000022,53217.43918944001 2024-05-11,09:58:24.000,132,11058755,13205,0,1715421503,11741.32124982999,141.24546168000234,53218.6828968 2024-05-11,09:58:25.000,132,11058729,13765,0,1715421504,11745.989512659995,143.02889157000027,53219.842758720006 2024-05-11,09:58:26.000,132,11058750,13485,0,1715421505,11749.51260278999,144.52330713000265,53220.995633520004 2024-05-11,09:58:27.000,132,11058700,13645,0,1715421506,11752.793185759998,145.94723139000416,53222.0367144 2024-05-11,09:58:28.000,132,11058798,13405,0,1715421507,11755.723480609995,147.0891904500022,53223.09875664001 2024-05-11,09:58:29.000,132,11058762,13765,0,1715421508,11758.24959685999,147.85754561999784,53224.09092768 2024-05-11,09:58:30.000,132,11058760,13765,0,1715421509,11760.162708899989,149.1757329300017,53224.94335632001 2024-05-11,09:58:31.000,132,11058736,13325,0,1715421510,11762.170129279992,151.59358452000015,53225.63508120001 2024-05-11,09:58:32.000,132,11058741,13325,0,1715421511,11764.925280069998,154.3709417400023,53226.18706368001 2024-05-11,09:58:33.000,132,11058732,13365,0,1715421512,11768.488788059993,156.02043815999787,53226.62026512001 2024-05-11,09:58:34.000,132,11058737,13445,0,1715421513,11772.045559739992,156.99321810000401,53226.92769840001 2024-05-11,09:58:35.000,132,11058721,13045,0,1715421514,11775.689903450002,157.53600110999832,53226.99058248 2024-05-11,09:58:36.000,132,11058717,13365,0,1715421515,11778.424845309994,158.36779845000274,53226.99058248 2024-05-11,09:58:37.000,132,11058787,13405,0,1715421516,11780.519837719992,159.4251679500012,53226.90673704001 2024-05-11,09:58:38.000,132,11058783,13445,0,1715421517,11782.156761049999,160.89138698999886,53226.80193024 2024-05-11,09:58:39.000,132,11058780,13565,0,1715421518,11784.426897519988,162.26596734000486,53226.59231664001 2024-05-11,09:58:40.000,132,11058796,13525,0,1715421519,11787.579490600001,163.42907379000098,53226.41763864 2024-05-11,09:58:41.000,132,11058747,13725,0,1715421520,11790.79271047,164.8529980500025,53226.13815384001 2024-05-11,09:58:42.000,132,11058720,13645,0,1715421521,11793.790368419992,166.43905230000382,53225.93552736 2024-05-11,09:58:43.000,132,11058774,13885,0,1715421522,11796.491628729993,168.1660891499996,53225.63508120001 2024-05-11,09:58:44.000,132,11058809,13925,0,1715421523,11798.701138409997,170.88705332999962,53225.3206608 2024-05-11,09:58:45.000,132,11058749,13245,0,1715421524,11800.54688735,173.69965619999857,53224.94335632001 2024-05-11,09:58:46.000,132,11058739,13525,0,1715421525,11802.466735699993,175.72275651000382,53224.67784576001 2024-05-11,09:58:47.000,132,11058754,13445,0,1715421526,11804.42026559999,177.29471249999915,53224.41233520001 2024-05-11,09:58:48.000,132,11058725,13245,0,1715421527,11806.872282439996,177.71766030000435,53224.27259280001 2024-05-11,09:58:49.000,132,11058747,13325,0,1715421528,11809.593751679997,177.45684248999896,53224.18874736 2024-05-11,09:58:50.000,132,11058759,13565,0,1715421529,11812.645300109994,177.01979643000232,53224.26560568 2024-05-11,09:58:51.000,132,11058743,13445,0,1715421530,11815.13773481,176.67438906000461,53224.3773996 2024-05-11,09:58:52.000,132,11058773,13005,0,1715421531,11816.45805157,176.43471864000458,53224.46124504001 2024-05-11,09:58:53.000,132,11058764,13285,0,1715421532,11816.55909622,176.10340952999832,53224.4472708 2024-05-11,09:58:54.000,132,11058747,13685,0,1715421533,11815.871992599998,177.1889755500015,53224.25861856 2024-05-11,09:58:55.000,132,11058768,13485,0,1715421534,11814.760501449993,179.12748629999987,53223.83240424 2024-05-11,09:58:56.000,132,11058748,13405,0,1715421535,11813.824154359994,181.18583226000192,53223.28042176 2024-05-11,09:58:57.000,132,11058742,13325,0,1715421536,11812.577937009999,183.1736869200031,53222.59568400001 2024-05-11,09:58:58.000,132,11058727,12925,0,1715421537,11811.66179885,185.47875243000453,53221.75024248 2024-05-11,09:58:59.000,132,11058750,13445,0,1715421538,11810.994904159998,187.55119664999802,53220.73711008 2024-05-11,09:59:00.000,132,11058713,13565,0,1715421539,11811.082476189993,188.6156152800031,53219.66808072001 2024-05-11,09:59:01.000,132,11058725,13485,0,1715421540,11811.60117206,188.67905745000462,53218.60603848 2024-05-11,09:59:02.000,132,11058788,13485,0,1715421541,11812.71266320999,188.68610658000398,53217.50207352 2024-05-11,09:59:03.000,132,11058770,13685,0,1715421542,11814.194651409991,188.55922224000096,53216.40509568 2024-05-11,09:59:04.000,132,11058750,13325,0,1715421543,11815.44086876,188.5028291999988,53215.37100192 2024-05-11,09:59:05.000,132,11058778,13725,0,1715421544,11816.282907509994,189.05266133999976,53214.29498544 2024-05-11,09:59:06.000,132,11058760,13205,0,1715421545,11816.767921829996,189.9338025899997,53213.198007599996 2024-05-11,09:59:07.000,132,11058775,13405,0,1715421546,11816.720767660001,190.59642080999765,53212.03115856001 2024-05-11,09:59:08.000,132,11058749,13445,0,1715421547,11816.855493859992,190.62461733000237,53210.82937392001 2024-05-11,09:59:09.000,132,11058781,13485,0,1715421548,11817.172100429998,190.58232254999893,53209.80226728001 2024-05-11,09:59:10.000,132,11058765,13525,0,1715421549,11816.693822419991,190.97707382999943,53208.8310576 2024-05-11,09:59:11.000,132,11058718,13325,0,1715421550,11815.595803889992,191.63264291999803,53207.99959032001 2024-05-11,09:59:12.000,132,11058753,13685,0,1715421551,11814.01277103999,192.93673197000317,53207.25196848 2024-05-11,09:59:13.000,132,11058776,14005,0,1715421552,11812.65203641999,194.43114752999827,53206.699986 2024-05-11,09:59:14.000,132,11058724,13285,0,1715421553,11811.291301799989,195.9819561300028,53206.23184896001 2024-05-11,09:59:15.000,132,11058800,13685,0,1715421554,11810.11244754999,197.1944064900017,53205.98729976001 2024-05-11,09:59:16.000,132,11058790,13605,0,1715421555,11808.576568869998,198.1178425199978,53205.81262176 2024-05-11,09:59:17.000,132,11058759,13245,0,1715421556,11806.016771069997,198.56898684000043,53205.69384072 2024-05-11,09:59:18.000,132,11058748,13765,0,1715421557,11803.032585739995,198.65357640000002,53205.51217560001 2024-05-11,09:59:19.000,132,11058725,13765,0,1715421558,11800.371743289994,198.5760359699998,53205.26063928 2024-05-11,09:59:20.000,132,11058772,13485,0,1715421559,11798.781974129997,197.74423863000266,53205.0230772 2024-05-11,09:59:21.000,132,11058796,13805,0,1715421560,11797.764791319998,196.44719871000416,53204.918270400005 2024-05-11,09:59:22.000,132,11058771,13765,0,1715421561,11796.127867989992,194.6567196899996,53204.93923176001 2024-05-11,09:59:23.000,132,11058771,13205,0,1715421562,11794.497680969995,192.62657025000226,53205.037051440006 2024-05-11,09:59:24.000,132,11058782,13405,0,1715421563,11792.638459410002,190.88543514000048,53205.323523360006 2024-05-11,09:59:25.000,132,11058753,13285,0,1715421564,11791.09584442,189.37692131999938,53205.686853600004 2024-05-11,09:59:26.000,132,11058718,13405,0,1715421565,11789.303985959988,187.75562142000126,53206.189926240004 2024-05-11,09:59:27.000,132,11058781,13125,0,1715421566,11787.24941140999,186.13432152000314,53206.762870080005 2024-05-11,09:59:28.000,132,11058775,13485,0,1715421567,11785.107264829996,184.2874494600037,53207.363762400004 2024-05-11,09:59:29.000,132,11058715,13765,0,1715421568,11782.6619843,182.15156307000143,53207.99959032001 2024-05-11,09:59:30.000,132,11058791,14245,0,1715421569,11780.06176864,180.1073153699981,53208.76817352001 2024-05-11,09:59:31.000,132,11058734,13405,0,1715421570,11777.367244639994,178.07716593000077,53209.50880824001 2024-05-11,09:59:32.000,132,11058757,13165,0,1715421571,11774.241596799991,175.6804617300004,53210.31232704 2024-05-11,09:59:33.000,132,11058758,13565,0,1715421572,11770.893650730002,173.12867666999955,53211.25558824 2024-05-11,09:59:34.000,132,11058667,13565,0,1715421573,11767.222361779997,170.39361423000082,53212.33160472 2024-05-11,09:59:35.000,132,11058733,13325,0,1715421574,11763.948515119999,166.79150880000088,53213.39364696001 2024-05-11,09:59:36.000,132,11058750,13365,0,1715421575,11760.917175620001,163.21055075999902,53214.595431600006 2024-05-11,09:59:37.000,132,11058786,13725,0,1715421576,11758.707665939997,159.19959578999988,53215.89503592 2024-05-11,09:59:38.000,132,11058736,13485,0,1715421577,11757.447975969997,154.92077388000325,53217.257524320004 2024-05-11,09:59:39.000,132,11058733,13565,0,1715421578,11756.86865330999,149.64097551000305,53218.73879376001 2024-05-11,09:59:40.000,132,11058704,13445,0,1715421579,11756.882125929995,143.99462237999978,53220.09429504 2024-05-11,09:59:41.000,132,11058686,13285,0,1715421580,11757.380612870002,138.20728665000206,53221.63844856001 2024-05-11,09:59:42.000,132,11058717,13365,0,1715421581,11757.703955749988,132.3776561400009,53223.126705120005 2024-05-11,09:59:43.000,132,11058724,13405,0,1715421582,11758.081189109995,126.42819042000338,53224.65688440001 2024-05-11,09:59:44.000,132,11058768,13525,0,1715421583,11758.748083799997,120.64790381999774,53226.18007656 2024-05-11,09:59:45.000,132,11058703,13325,0,1715421584,11759.53623207,115.22007372000371,53227.79410128001 2024-05-11,09:59:46.000,132,11058715,13365,0,1715421585,11760.068400559998,110.70158138999977,53229.39415176001 2024-05-11,09:59:47.000,132,11058731,13405,0,1715421586,11760.358061889994,106.78226510999957,53231.13394464 2024-05-11,09:59:48.000,132,11058698,13245,0,1715421587,11760.048191629998,103.41983009999967,53232.77591784001 2024-05-11,09:59:49.000,132,11058728,13525,0,1715421588,11759.31393384,100.45919549999962,53234.55064632001 2024-05-11,09:59:50.000,132,11058679,13765,0,1715421589,11758.13507959,97.95675435000157,53236.17864528001 2024-05-11,09:59:51.000,132,11058724,13405,0,1715421590,11756.168077069997,95.88431013000081,53237.93939952 2024-05-11,09:59:52.000,132,11058747,13925,0,1715421591,11754.153920379998,93.86120982000284,53239.69316664 2024-05-11,09:59:53.000,132,11058746,13245,0,1715421592,11751.95788332,92.65580859000329,53241.43994664 2024-05-11,09:59:54.000,132,11058729,13605,0,1715421593,11749.189259909988,92.94482291999884,53243.18672664 2024-05-11,09:59:55.000,132,11058730,13445,0,1715421594,11745.720060259999,94.35464892000164,53245.01036496 2024-05-11,09:59:56.000,132,11058691,13485,0,1715421595,11742.22391537,95.44726407000417,53246.79208056001 2024-05-11,09:59:57.000,132,11058716,13445,0,1715421596,11738.68061630999,96.34955271000217,53248.60174464 2024-05-11,09:59:58.000,132,11058775,13765,0,1715421597,11734.490631489993,97.29413613000361,53250.24371784001 2024-05-11,09:59:59.000,132,11058737,13365,0,1715421598,11728.859076329994,99.16215558000113,53251.92761376 2024-05-11,10:00:00.000,132,11058759,13605,0,1715421599,11722.385482420003,102.46114841999952,53253.49272864 2024-05-11,10:00:01.000,132,11058678,13245,0,1715421600,11715.096794999998,107.00078814000153,53255.02290792 2024-05-11,10:00:02.000,132,11058768,13645,0,1715421601,11706.851551559994,112.54140431999986,53256.38539632 2024-05-11,10:00:03.000,132,11058783,13805,0,1715421602,11698.303174169989,118.53316482000082,53257.51730976 2024-05-11,10:00:04.000,132,11058724,13565,0,1715421603,11689.566180100002,124.49672880000435,53258.705120160004 2024-05-11,10:00:05.000,132,11058746,13725,0,1715421604,11681.52302596,130.74930711000343,53259.662355600005 2024-05-11,10:00:06.000,132,11058755,13685,0,1715421605,11674.40274628999,136.95254150999972,53260.41696456 2024-05-11,10:00:07.000,132,11058714,13605,0,1715421606,11667.754008319993,142.3169294399995,53261.073753840006 2024-05-11,10:00:08.000,132,11058752,13245,0,1715421607,11661.96751802999,146.19395094000356,53261.54887800001 2024-05-11,10:00:09.000,132,11058724,14005,0,1715421608,11657.588916529996,148.41442688999814,53261.97509232 2024-05-11,10:00:10.000,132,11058736,13845,0,1715421609,11653.8637371,149.26737162000063,53262.23361576 2024-05-11,10:00:11.000,132,11058700,14165,0,1715421610,11650.738089259998,149.55638595000346,53262.23361576 2024-05-11,10:00:12.000,132,11058761,13285,0,1715421611,11648.79803197999,149.45064899999852,53262.177718800005 2024-05-11,10:00:13.000,132,11058697,13245,0,1715421612,11648.265863489993,148.6963920900016,53261.99605368 2024-05-11,10:00:14.000,132,11058737,13805,0,1715421613,11648.528579579994,146.9905026300039,53261.70958176 2024-05-11,10:00:15.000,132,11058724,13365,0,1715421614,11649.653543349988,144.19199802000367,53261.28336744001 2024-05-11,10:00:16.000,132,11058752,13765,0,1715421615,11652.078614949998,140.44186086000263,53260.89907584001 2024-05-11,10:00:17.000,132,11058721,13285,0,1715421616,11655.190790169996,136.1841863400041,53260.57766832 2024-05-11,10:00:18.000,132,11058754,13685,0,1715421617,11658.747561849996,131.61635010000464,53260.34709336 2024-05-11,10:00:19.000,132,11058801,13325,0,1715421618,11661.758692419993,126.59032041000319,53260.284209280006 2024-05-11,10:00:20.000,132,11058707,13205,0,1715421619,11663.974938409992,121.86740331000328,53260.27722216001 2024-05-11,10:00:21.000,132,11058691,13485,0,1715421620,11665.497344469994,117.97628355000052,53260.44491304001 2024-05-11,10:00:22.000,132,11058733,13845,0,1715421621,11666.622308239988,115.08614025000134,53260.68247512 2024-05-11,10:00:23.000,132,11058708,13685,0,1715421622,11667.639491050002,112.62599387999944,53261.0597796 2024-05-11,10:00:24.000,132,11058745,13325,0,1715421623,11668.845290539997,110.55354965999868,53261.56983936001 2024-05-11,10:00:25.000,132,11058722,13685,0,1715421624,11669.761428699996,108.87585671999841,53262.26156424 2024-05-11,10:00:26.000,132,11058771,13765,0,1715421625,11670.286860879998,107.73389766000037,53263.03014744 2024-05-11,10:00:27.000,132,11058699,13245,0,1715421626,11670.475477559994,107.39553942000202,53264.00135712 2024-05-11,10:00:28.000,132,11058750,13565,0,1715421627,11670.71124841,107.91717503999826,53265.126283440004 2024-05-11,10:00:29.000,132,11058735,13605,0,1715421628,11671.283834759997,108.99569193000207,53266.34204232001 2024-05-11,10:00:30.000,132,11058728,13525,0,1715421629,11672.711932479993,110.54650052999932,53267.64863376 2024-05-11,10:00:31.000,132,11058725,13605,0,1715421630,11674.982068949997,112.2523899900043,53268.90631536001 2024-05-11,10:00:32.000,132,11058720,13805,0,1715421631,11678.00667214,113.66221598999982,53270.226881040006 2024-05-11,10:00:33.000,132,11058707,13765,0,1715421632,11680.815713409997,114.91696113000216,53271.58238232 2024-05-11,10:00:34.000,132,11058728,13685,0,1715421633,11683.442874309992,116.19285366000258,53273.077626000006 2024-05-11,10:00:35.000,132,11058753,13605,0,1715421634,11685.40314052,117.30661620000319,53274.565882560004 2024-05-11,10:00:36.000,132,11058735,13725,0,1715421635,11687.073745399997,118.23005222999927,53276.20785576001 2024-05-11,10:00:37.000,132,11058727,13525,0,1715421636,11687.85515735999,119.21693043000414,53277.80790624 2024-05-11,10:00:38.000,132,11058708,13645,0,1715421637,11687.51160554999,120.71134598999924,53279.498789280005 2024-05-11,10:00:39.000,132,11058742,13525,0,1715421638,11686.157607239998,122.00133677999838,53281.18967232 2024-05-11,10:00:40.000,132,11058736,13525,0,1715421639,11684.089560069995,123.12919757999771,53282.87356824001 2024-05-11,10:00:41.000,132,11058743,13645,0,1715421640,11681.900259319991,124.07378099999914,53284.64130960001 2024-05-11,10:00:42.000,132,11058744,13605,0,1715421641,11680.21618181999,125.44836134999787,53286.541806240006 2024-05-11,10:00:43.000,132,11058698,13925,0,1715421642,11678.95649184999,127.13310342000477,53288.37941880001 2024-05-11,10:00:44.000,132,11058714,13685,0,1715421643,11677.710274499994,128.94472983000014,53290.34978664001 2024-05-11,10:00:45.000,132,11058743,13245,0,1715421644,11676.544892869999,130.26996627000335,53292.222334800004 2024-05-11,10:00:46.000,132,11058750,13845,0,1715421645,11675.62875471,131.33438490000117,53294.22065112 2024-05-11,10:00:47.000,132,11058714,13405,0,1715421646,11675.231312419994,132.4622457000005,53296.23992880001 2024-05-11,10:00:48.000,132,11058754,13565,0,1715421647,11675.56139160999,133.73108910000155,53298.308116320004 2024-05-11,10:00:49.000,132,11058766,13965,0,1715421648,11677.077061359996,134.9364903300011,53300.390278080005 2024-05-11,10:00:50.000,132,11058746,13485,0,1715421649,11679.26636211,136.2828741600024,53302.65410496 2024-05-11,10:00:51.000,132,11058796,13485,0,1715421650,11682.277492679998,138.11564796000312,53305.12055832 2024-05-11,10:00:52.000,132,11058753,13765,0,1715421651,11686.25191557999,140.80136648999905,53307.768676800006 2024-05-11,10:00:53.000,132,11058763,13565,0,1715421652,11690.515999809992,143.86773804000404,53310.49365360001 2024-05-11,10:00:54.000,132,11058750,13725,0,1715421653,11694.699248319994,146.88476567999896,53313.330424320004 2024-05-11,10:00:55.000,132,11058737,13765,0,1715421654,11699.192367089992,149.401305090003,53316.31392456001 2024-05-11,10:00:56.000,132,11058726,13525,0,1715421655,11703.826948369991,151.42440540000098,53319.41620584 2024-05-11,10:00:57.000,132,11058759,13405,0,1715421656,11708.394166549995,152.8483296600025,53322.53246136 2024-05-11,10:00:58.000,132,11058754,13805,0,1715421657,11712.779504359998,153.94799394000438,53325.571858560004 2024-05-11,10:00:59.000,132,11058734,13765,0,1715421658,11717.407349330002,154.61061216000235,53328.65317848001 2024-05-11,10:01:00.000,132,11058780,13685,0,1715421659,11721.63101569999,154.58946477000427,53331.62969160001 2024-05-11,10:01:01.000,132,11058755,14085,0,1715421660,11725.21473262,154.13832045000163,53334.46646232 2024-05-11,10:01:02.000,132,11058753,13485,0,1715421661,11727.96988340999,153.2924248499985,53337.2193876 2024-05-11,10:01:03.000,132,11058768,13765,0,1715421662,11730.18612939999,151.96718841000256,53339.755712160004 2024-05-11,10:01:04.000,132,11058721,13565,0,1715421663,11731.519918779995,150.1414637400012,53342.103384480004 2024-05-11,10:01:05.000,132,11058747,13365,0,1715421664,11731.775898560001,147.66016998000123,53344.248430319996 2024-05-11,10:01:06.000,132,11058724,14005,0,1715421665,11731.58728187999,144.62199495000095,53346.16988832001 2024-05-11,10:01:07.000,132,11058811,13605,0,1715421666,11731.061849699989,141.23841255000298,53347.76295168 2024-05-11,10:01:08.000,132,11058731,13925,0,1715421667,11729.674169839993,137.68565102999855,53349.097491600005 2024-05-11,10:01:09.000,132,11058751,13365,0,1715421668,11727.92946554999,133.90731735000008,53350.152546720004 2024-05-11,10:01:10.000,132,11058779,13725,0,1715421669,11725.915308859992,130.24176974999864,53350.93510416001 2024-05-11,10:01:11.000,132,11058742,13725,0,1715421670,11724.27164921999,126.93572778000089,53351.5779192 2024-05-11,10:01:12.000,132,11058745,13565,0,1715421671,11723.470028329997,123.9821423100002,53352.12291456 2024-05-11,10:01:13.000,132,11058685,13925,0,1715421672,11723.301620580001,121.00740945000143,53352.60502584 2024-05-11,10:01:14.000,132,11058724,13525,0,1715421673,11723.517182499992,118.46972264999931,53353.11508560001 2024-05-11,10:01:15.000,132,11058729,13525,0,1715421674,11724.675827819992,116.73563667000417,53353.72995216 2024-05-11,10:01:16.000,132,11058739,13405,0,1715421675,11726.373377939999,116.23514843999874,53354.4426384 2024-05-11,10:01:17.000,132,11058698,13645,0,1715421676,11728.064191749996,117.2220266400036,53355.42782232 2024-05-11,10:01:18.000,132,11058733,13725,0,1715421677,11729.660697220002,119.62577997000335,53356.58768424001 2024-05-11,10:01:19.000,132,11058708,14005,0,1715421678,11731.27067531,122.88247802999831,53358.09690216001 2024-05-11,10:01:20.000,132,11058777,13885,0,1715421679,11732.537101589995,127.28818427999795,53359.88560488 2024-05-11,10:01:21.000,132,11058734,13925,0,1715421680,11733.82373679999,132.12388746000215,53361.821037120004 2024-05-11,10:01:22.000,132,11058721,13605,0,1715421681,11735.339406549996,137.1005732400008,53363.94512160001 2024-05-11,10:01:23.000,132,11058747,13645,0,1715421682,11737.232309659994,141.70365513000434,53366.33471664 2024-05-11,10:01:24.000,132,11058759,13525,0,1715421683,11739.616963399989,145.890838350002,53368.8710412 2024-05-11,10:01:25.000,132,11058778,13925,0,1715421684,11742.45968621999,149.73966333000135,53371.49121120001 2024-05-11,10:01:26.000,132,11058699,13645,0,1715421685,11745.949094799995,153.02455791000102,53374.17426528001 2024-05-11,10:01:27.000,132,11058763,13565,0,1715421686,11749.70121947,156.13322424000216,53376.87828072 2024-05-11,10:01:28.000,132,11058748,13925,0,1715421687,11753.055901849999,158.8682866800009,53379.56832192001 2024-05-11,10:01:29.000,132,11058699,13365,0,1715421688,11755.824525259995,161.33548218000215,53382.15355632001 2024-05-11,10:01:30.000,132,11058747,13725,0,1715421689,11758.06771648999,163.67579334000038,53384.68988088001 2024-05-11,10:01:31.000,132,11058726,13965,0,1715421690,11759.657485650001,166.28397144000337,53387.06550168001 2024-05-11,10:01:32.000,132,11058749,13965,0,1715421691,11760.870021449991,168.06035220000194,53389.252470240004 2024-05-11,10:01:33.000,132,11058743,13845,0,1715421692,11761.900676879995,169.73099601000285,53391.25777368001 2024-05-11,10:01:34.000,132,11058662,13365,0,1715421693,11762.621462049989,171.69770327999868,53393.06743776 2024-05-11,10:01:35.000,132,11058720,14125,0,1715421694,11763.227729949991,173.31195405000472,53394.67447536 2024-05-11,10:01:36.000,132,11058736,14325,0,1715421695,11763.645381169998,174.29178312000295,53396.127796320005 2024-05-11,10:01:37.000,132,11058763,13885,0,1715421696,11763.813788919993,174.46096224000212,53397.54618168 2024-05-11,10:01:38.000,132,11058734,14005,0,1715421697,11764.271858,174.05916183000227,53398.845786 2024-05-11,10:01:39.000,132,11058703,13245,0,1715421698,11764.925280069998,173.47408404000453,53400.01263504 2024-05-11,10:01:40.000,132,11058727,13565,0,1715421699,11766.238860519989,173.05113623999932,53401.27031664001 2024-05-11,10:01:41.000,132,11058778,13565,0,1715421700,11767.464868939998,172.839662340004,53402.44415280001 2024-05-11,10:01:42.000,132,11058753,13685,0,1715421701,11768.596569019988,172.88195712000015,53403.53414352 2024-05-11,10:01:43.000,132,11058742,13725,0,1715421702,11769.519443489997,172.71982713000034,53404.631121360006 2024-05-11,10:01:44.000,132,11058682,13365,0,1715421703,11770.024666739999,172.92425190000358,53405.58136968001 2024-05-11,10:01:45.000,132,11058739,13565,0,1715421704,11770.2671739,173.78424575999816,53406.65738616 2024-05-11,10:01:46.000,132,11058739,13365,0,1715421705,11770.806078699992,175.57472478000273,53407.63558296 2024-05-11,10:01:47.000,132,11058773,13245,0,1715421706,11771.910833540001,177.88683942000353,53408.6626896 2024-05-11,10:01:48.000,132,11058754,13365,0,1715421707,11773.500602699998,180.58665620999818,53409.58498944001 2024-05-11,10:01:49.000,132,11058712,13405,0,1715421708,11775.413714739996,183.2723747400014,53410.667993040006 2024-05-11,10:01:50.000,132,11058744,13245,0,1715421709,11777.192100579989,185.88055284000438,53411.63920272 2024-05-11,10:01:51.000,132,11058736,13685,0,1715421710,11778.71450663999,188.9610226500008,53412.47765712 2024-05-11,10:01:52.000,132,11058756,13485,0,1715421711,11779.886624579995,192.8027985000008,53413.28816304 2024-05-11,10:01:53.000,132,11058773,13405,0,1715421712,11781.004852039994,197.3283399600041,53414.06373336001 2024-05-11,10:01:54.000,132,11058699,13365,0,1715421713,11782.459895,202.15699401000165,53414.61571584001 2024-05-11,10:01:55.000,132,11058731,13165,0,1715421714,11784.554887409999,207.06318848999945,53415.15372408 2024-05-11,10:01:56.000,132,11058762,13445,0,1715421715,11787.141630449994,211.4970912600038,53415.63583536 2024-05-11,10:01:57.000,132,11058745,13405,0,1715421716,11789.75531873,215.42345667000336,53416.034101200006 2024-05-11,10:01:58.000,132,11058742,13445,0,1715421717,11792.24775342999,218.88457950000156,53416.5231996 2024-05-11,10:01:59.000,132,11058733,13605,0,1715421718,11794.58525299999,222.45848841000407,53416.98434952 2024-05-11,10:02:00.000,132,11058748,13405,0,1715421719,11796.98337935999,226.25092035000125,53417.48742216 2024-05-11,10:02:01.000,132,11058736,13445,0,1715421720,11799.314142619995,230.00105751000228,53417.99748192001 2024-05-11,10:02:02.000,132,11058802,13365,0,1715421721,11801.537124919989,233.5397207700007,53418.52151592001 2024-05-11,10:02:03.000,132,11058740,13205,0,1715421722,11803.302038139991,236.46510972000397,53419.07349840001 2024-05-11,10:02:04.000,132,11058763,13365,0,1715421723,11804.703190619992,238.6432908900024,53419.5625968 2024-05-11,10:02:05.000,132,11058723,13565,0,1715421724,11805.68669188,240.22934514000372,53420.18445048 2024-05-11,10:02:06.000,132,11058744,13485,0,1715421725,11806.47484014999,241.45589376000135,53420.876175360005 2024-05-11,10:02:07.000,132,11058765,13525,0,1715421726,11807.417923549998,242.32293675000255,53421.560913119996 2024-05-11,10:02:08.000,132,11058723,13245,0,1715421727,11808.11849978999,243.4155518999978,53422.25962512001 2024-05-11,10:02:09.000,132,11058721,13605,0,1715421728,11808.569832560002,244.52226530999906,53423.007246960005 2024-05-11,10:02:10.000,132,11058748,13605,0,1715421729,11809.07505580999,246.04487738999887,53423.80377864 2024-05-11,10:02:11.000,132,11058760,13365,0,1715421730,11809.762159429993,247.57453859999805,53424.58633608001 2024-05-11,10:02:12.000,132,11058759,13525,0,1715421731,11810.105711239994,248.80108722000296,53425.38286776 2024-05-11,10:02:13.000,132,11058735,13565,0,1715421732,11810.38189995,249.56239325999923,53426.270232 2024-05-11,10:02:14.000,132,11058730,13645,0,1715421733,11811.43276430999,249.76681803000247,53427.16458336 2024-05-11,10:02:15.000,132,11058730,13365,0,1715421734,11812.766553689995,249.1041998100045,53428.14976728001 2024-05-11,10:02:16.000,132,11058778,13685,0,1715421735,11814.268750819996,247.84945467000216,53429.23277088001 2024-05-11,10:02:17.000,132,11058768,13765,0,1715421736,11815.27246100999,246.69339734999812,53430.39961992 2024-05-11,10:02:18.000,132,11058738,13765,0,1715421737,11816.303116439994,245.4668487300005,53431.63634016 2024-05-11,10:02:19.000,132,11058748,13765,0,1715421738,11817.118209949993,244.63505139000335,53432.86607328 2024-05-11,10:02:20.000,132,11058780,13685,0,1715421739,11818.081502280002,244.24030011000286,53434.19362608001 2024-05-11,10:02:21.000,132,11058783,13525,0,1715421740,11819.765579779989,244.17685794000136,53435.50720464001 2024-05-11,10:02:22.000,132,11058716,13765,0,1715421741,11821.671955509992,244.03587533999962,53436.855718800005 2024-05-11,10:02:23.000,132,11058746,13725,0,1715421742,11823.93535567,243.35915886000294,53438.23218144 2024-05-11,10:02:24.000,132,11058786,13885,0,1715421743,11826.434526680001,242.03392241999973,53439.62261832 2024-05-11,10:02:25.000,132,11058727,13565,0,1715421744,11829.391766769993,240.0037729800024,53441.06196504 2024-05-11,10:02:26.000,132,11058751,13405,0,1715421745,11833.015901549988,237.60001965000265,53442.43144056001 2024-05-11,10:02:27.000,132,11058762,13965,0,1715421746,11836.774762529989,235.22446284000034,53443.898735760005 2024-05-11,10:02:28.000,132,11058735,13565,0,1715421747,11840.82328484,232.74316908000037,53445.42192792 2024-05-11,10:02:29.000,132,11058723,13445,0,1715421748,11844.662981540001,230.39580879000277,53446.966081440005 2024-05-11,10:02:30.000,132,11058767,14005,0,1715421749,11848.657613369993,228.35156108999945,53448.48228648 2024-05-11,10:02:31.000,132,11058751,13805,0,1715421750,11852.497310069994,226.36370642999827,53450.152208160005 2024-05-11,10:02:32.000,132,11058730,13685,0,1715421751,11856.397633559995,224.37585177000437,53451.878026800005 2024-05-11,10:02:33.000,132,11058738,14045,0,1715421752,11860.439419559996,222.50078319000022,53453.5898712 2024-05-11,10:02:34.000,132,11058708,13925,0,1715421753,11864.124181129991,220.74554981999972,53455.350625440005 2024-05-11,10:02:35.000,132,11058724,13725,0,1715421754,11867.44518196,219.41326425000443,53457.076444080005 2024-05-11,10:02:36.000,132,11058794,14045,0,1715421755,11870.112760719996,218.9973655799986,53458.71841728 2024-05-11,10:02:37.000,132,11058747,13765,0,1715421756,11872.38289719,219.58949250000296,53460.30449352001 2024-05-11,10:02:38.000,132,11058741,13805,0,1715421757,11874.296009229998,221.01341676000447,53461.820698560005 2024-05-11,10:02:39.000,132,11058734,13925,0,1715421758,11875.825151599995,223.14930314999947,53463.32292936001 2024-05-11,10:02:40.000,132,11058726,13925,0,1715421759,11877.17241359999,225.87731645999884,53464.671443520005 2024-05-11,10:02:41.000,132,11058723,13925,0,1715421760,11878.768919069997,229.14106365000043,53465.99899632 2024-05-11,10:02:42.000,132,11058750,13605,0,1715421761,11880.244170960003,232.4753021400029,53467.24969080001 2024-05-11,10:02:43.000,132,11058725,13885,0,1715421762,11882.17749193,235.80954062999808,53468.60519208 2024-05-11,10:02:44.000,132,11058661,13525,0,1715421763,11884.440892089995,239.42574432000401,53469.918770640004 2024-05-11,10:02:45.000,132,11058762,13765,0,1715421764,11887.03437144,242.85162149999815,53471.309207520004 2024-05-11,10:02:46.000,132,11058756,13605,0,1715421765,11890.099392489989,246.14356521000445,53472.66470880001 2024-05-11,10:02:47.000,132,11058724,13765,0,1715421766,11893.386711769992,248.8292837400004,53474.05514568001 2024-05-11,10:02:48.000,132,11058752,13525,0,1715421767,11896.815493559996,250.8312366600003,53475.501479520004 2024-05-11,10:02:49.000,132,11058739,13565,0,1715421768,11900.540672989991,252.3538487400001,53476.98274896001 2024-05-11,10:02:50.000,132,11058739,13725,0,1715421769,11904.313006589997,253.52400432000286,53478.52690248 2024-05-11,10:02:51.000,132,11058730,13485,0,1715421770,11908.105549120002,254.35580166,53480.06406888 2024-05-11,10:02:52.000,132,11058739,13685,0,1715421771,11911.850937479998,255.03251814000396,53481.657132240005 2024-05-11,10:02:53.000,132,11058722,13805,0,1715421772,11915.326873439997,255.47661332999996,53483.13141456 2024-05-11,10:02:54.000,132,11058712,13765,0,1715421773,11918.775864160001,255.90661026000453,53484.675568080005 2024-05-11,10:02:55.000,132,11058736,13525,0,1715421774,11921.531014949993,256.18152633000136,53486.03805648001 2024-05-11,10:02:56.000,132,11058751,13445,0,1715421775,11924.084076439998,256.51283544000034,53487.31669944 2024-05-11,10:02:57.000,132,11058742,13645,0,1715421776,11926.502411729998,256.67496543000016,53488.60232952001 2024-05-11,10:02:58.000,132,11058692,13765,0,1715421777,11928.671503550002,256.80889890000253,53489.86001112 2024-05-11,10:02:59.000,132,11058754,13965,0,1715421778,11930.672187619995,257.29528887000197,53491.05480864 2024-05-11,10:03:00.000,132,11058691,13445,0,1715421779,11932.369737740002,258.0918405600023,53492.31249024001 2024-05-11,10:03:01.000,132,11058743,13525,0,1715421780,11933.663109259993,258.97298181000224,53493.61908168 2024-05-11,10:03:02.000,132,11058738,13405,0,1715421781,11934.572511109996,260.64362562000315,53494.92567312001 2024-05-11,10:03:03.000,132,11058690,13245,0,1715421782,11935.010371259988,262.9627893900033,53496.26021304 2024-05-11,10:03:04.000,132,11058720,13405,0,1715421783,11935.27308734999,265.54982010000094,53497.66462416 2024-05-11,10:03:05.000,132,11058713,13365,0,1715421784,11935.306768899994,268.0170156000022,53499.06903528001 2024-05-11,10:03:06.000,132,11058760,13525,0,1715421785,11935.549276059995,270.1670002500032,53500.45947216001 2024-05-11,10:03:07.000,132,11058696,13845,0,1715421786,11935.798519529992,272.1619040400037,53501.81497344 2024-05-11,10:03:08.000,132,11058747,13365,0,1715421787,11935.980399899992,273.76205655000376,53503.121564880006 2024-05-11,10:03:09.000,132,11058731,13205,0,1715421788,11935.892827869997,274.98155604000203,53504.45610480001 2024-05-11,10:03:10.000,132,11058706,13525,0,1715421789,11935.66379333,276.04597466999985,53505.685837920006 2024-05-11,10:03:11.000,132,11058722,13725,0,1715421790,11935.17204269999,277.3500637199977,53506.8666612 2024-05-11,10:03:12.000,132,11058750,13405,0,1715421791,11934.612928969997,279.3379183799989,53508.09639432 2024-05-11,10:03:13.000,132,11058733,13525,0,1715421792,11933.925825349994,282.0095386500034,53509.34708880001 2024-05-11,10:03:14.000,132,11058727,13445,0,1715421793,11933.279139589991,284.9419767299987,53510.58380904 2024-05-11,10:03:15.000,132,11058718,13405,0,1715421794,11932.396682979997,288.3326082600033,53511.79258080001 2024-05-11,10:03:16.000,132,11058736,13765,0,1715421795,11931.325609689993,292.11799107000115,53513.07122376 2024-05-11,10:03:17.000,132,11058748,13725,0,1715421796,11929.708895290001,295.698949110003,53514.405763680006 2024-05-11,10:03:18.000,132,11058735,13365,0,1715421797,11927.701474909998,298.63138718999835,53515.76126496 2024-05-11,10:03:19.000,132,11058723,13485,0,1715421798,11925.202303899998,301.35235136999836,53517.088817760006 2024-05-11,10:03:20.000,132,11058740,13725,0,1715421799,11922.608824549992,304.0310207700022,53518.311563760006 2024-05-11,10:03:21.000,132,11058723,13565,0,1715421800,11919.85367376,306.8859184200046,53519.57623248001 2024-05-11,10:03:22.000,132,11058774,13725,0,1715421801,11917.12546820999,309.89589693000016,53520.74308152 2024-05-11,10:03:23.000,132,11058745,13525,0,1715421802,11914.67345137,313.1032510799996,53521.79114952 2024-05-11,10:03:24.000,132,11058735,13405,0,1715421803,11912.719921470001,316.2189665400001,53522.783320559996 2024-05-11,10:03:25.000,132,11058704,13445,0,1715421804,11911.184042789995,318.96812724000483,53523.656710560004 2024-05-11,10:03:26.000,132,11058740,13445,0,1715421805,11910.429576069997,320.88549059999787,53524.46721648001 2024-05-11,10:03:27.000,132,11058704,13125,0,1715421806,11910.429576069997,322.16843225999764,53525.27772240001 2024-05-11,10:03:28.000,132,11058752,13685,0,1715421807,11911.17057016999,323.03547524999885,53525.99739576001 2024-05-11,10:03:29.000,132,11058692,13605,0,1715421808,11911.992399989998,323.80383042000176,53526.73104336 2024-05-11,10:03:30.000,132,11058714,13325,0,1715421809,11912.726657779996,324.5016942900038,53527.45071672 2024-05-11,10:03:31.000,132,11058762,13605,0,1715421810,11913.53501498,324.54398906999995,53528.0725704 2024-05-11,10:03:32.000,132,11058779,13325,0,1715421811,11914.343372179988,323.6064547799979,53528.687436960005 2024-05-11,10:03:33.000,132,11058724,13485,0,1715421812,11915.178674620001,322.2530218200045,53529.3651876 2024-05-11,10:03:34.000,132,11058745,13525,0,1715421813,11916.16891218999,321.20975058000477,53529.861273120005 2024-05-11,10:03:35.000,132,11058724,13645,0,1715421814,11916.680871750003,320.78680277999956,53530.35735864001 2024-05-11,10:03:36.000,132,11058733,13285,0,1715421815,11917.03115987,320.0748406499988,53530.75562448 2024-05-11,10:03:37.000,132,11058769,13245,0,1715421816,11917.35450275,318.93288159000076,53531.14690320001 2024-05-11,10:03:38.000,132,11058770,13445,0,1715421817,11917.886671239998,317.06486214000324,53531.45433648 2024-05-11,10:03:39.000,132,11058741,13685,0,1715421818,11918.668083199991,314.4496349100009,53531.78273112 2024-05-11,10:03:40.000,132,11058722,13885,0,1715421819,11919.308032649998,311.61588465000386,53531.97138336 2024-05-11,10:03:41.000,132,11058759,13565,0,1715421820,11919.921036859996,309.09229611000046,53532.18798408 2024-05-11,10:03:42.000,132,11058729,13565,0,1715421821,11920.432996419993,306.35723367000173,53532.29279088 2024-05-11,10:03:43.000,132,11058730,13405,0,1715421822,11920.82370239999,303.5587290600015,53532.2648424 2024-05-11,10:03:44.000,132,11058753,13245,0,1715421823,11921.120100039996,300.8166174900034,53532.25086816001 2024-05-11,10:03:45.000,132,11058733,13605,0,1715421824,11921.167254209991,298.5186011100013,53532.1949712 2024-05-11,10:03:46.000,132,11058728,13285,0,1715421825,11921.00558276999,296.7986133900049,53532.13208712001 2024-05-11,10:03:47.000,132,11058716,13645,0,1715421826,11920.325215459998,295.88927562000026,53531.97837048 2024-05-11,10:03:48.000,132,11058728,13605,0,1715421827,11919.065525489998,296.0937003900035,53531.85260232 2024-05-11,10:03:49.000,132,11058704,13605,0,1715421828,11917.38818429999,296.7563186100015,53531.6360016 2024-05-11,10:03:50.000,132,11058754,13725,0,1715421829,11915.562644289988,298.00401462000445,53531.4962592 2024-05-11,10:03:51.000,132,11058763,13445,0,1715421830,11913.501333429995,299.9284271100041,53531.38446528001 2024-05-11,10:03:52.000,132,11058747,13445,0,1715421831,11911.877882719993,302.8538160600001,53531.34952968 2024-05-11,10:03:53.000,132,11058744,13805,0,1715421832,11911.002162419994,306.9211640700014,53531.41241376001 2024-05-11,10:03:54.000,132,11058783,13245,0,1715421833,11910.321795110001,311.8414568099979,53531.62901448001 2024-05-11,10:03:55.000,132,11058721,12965,0,1715421834,11909.99171591999,317.1494517000028,53531.887537919996 2024-05-11,10:03:56.000,132,11058763,13445,0,1715421835,11910.025397469995,321.85122141000465,53532.327726480005 2024-05-11,10:03:57.000,132,11058737,13525,0,1715421836,11910.793336809998,325.1431651200037,53532.85176048001 2024-05-11,10:03:58.000,132,11058816,13285,0,1715421837,11912.25511608,326.8983984900042,53533.49457552001 2024-05-11,10:03:59.000,132,11058739,13605,0,1715421838,11913.918984650001,327.41298498000106,53534.2561716 2024-05-11,10:04:00.000,132,11058766,13485,0,1715421839,11915.542435359988,326.77151415000117,53535.059690400005 2024-05-11,10:04:01.000,132,11058779,13325,0,1715421840,11917.17262238,325.26300033000007,53535.8632092 2024-05-11,10:04:02.000,132,11058767,14085,0,1715421841,11918.977953460002,323.204654369998,53536.61083104001 2024-05-11,10:04:03.000,132,11058773,13485,0,1715421842,11921.04600062999,320.9136871200026,53537.34447864 2024-05-11,10:04:04.000,132,11058767,13165,0,1715421843,11923.10731149,317.88256122000166,53538.10607472 2024-05-11,10:04:05.000,132,11058732,13405,0,1715421844,11925.081050319997,314.1676697100047,53538.94452912 2024-05-11,10:04:06.000,132,11058720,13285,0,1715421845,11926.94027187999,310.1355673500002,53539.69913808001 2024-05-11,10:04:07.000,132,11058753,13925,0,1715421846,11929.075682149989,305.55363285000203,53540.474708400005 2024-05-11,10:04:08.000,132,11058743,13605,0,1715421847,11931.85777817999,300.18924492000224,53541.194381760004 2024-05-11,10:04:09.000,132,11058728,13765,0,1715421848,11935.21246055999,294.59223570000177,53541.85117104 2024-05-11,10:04:10.000,132,11058796,13765,0,1715421849,11938.715341759998,289.3899777600018,53542.58481864 2024-05-11,10:04:11.000,132,11058758,14005,0,1715421850,11942.278849749993,284.356898940001,53543.325453360005 2024-05-11,10:04:12.000,132,11058744,14005,0,1715421851,11945.519014860001,279.5141466300047,53544.0730752 2024-05-11,10:04:13.000,132,11058748,13365,0,1715421852,11948.476254949994,274.741885620002,53544.91851672 2024-05-11,10:04:14.000,132,11058764,13605,0,1715421853,11951.494121830001,270.25863894000213,53545.65915144 2024-05-11,10:04:15.000,132,11058733,13445,0,1715421854,11954.82859528,266.1348978899987,53546.560489920004 2024-05-11,10:04:16.000,132,11058740,13685,0,1715421855,11958.216959209989,262.4270555100011,53547.48278976 2024-05-11,10:04:17.000,132,11058716,13485,0,1715421856,11961.302189189992,259.49461742999847,53548.48893504 2024-05-11,10:04:18.000,132,11058773,13485,0,1715421857,11963.976504259997,257.08381496999937,53549.55097728001 2024-05-11,10:04:19.000,132,11058729,13285,0,1715421858,11966.219695489992,255.0748129200001,53550.7108392 2024-05-11,10:04:20.000,132,11058714,13485,0,1715421859,11968.09912598,253.7989203899997,53551.95454656 2024-05-11,10:04:21.000,132,11058741,13565,0,1715421860,11969.21061712999,253.7143308300001,53553.19825392 2024-05-11,10:04:22.000,132,11058786,13485,0,1715421861,11969.23082605999,254.89153554000222,53554.46292264001 2024-05-11,10:04:23.000,132,11058746,13325,0,1715421862,11968.651503399997,257.08381496999937,53555.734578480005 2024-05-11,10:04:24.000,132,11058764,14125,0,1715421863,11967.15604257999,259.8611721900015,53557.055144160004 2024-05-11,10:04:25.000,132,11058711,13725,0,1715421864,11964.76465253,262.976887650002,53558.396671200004 2024-05-11,10:04:26.000,132,11058797,14085,0,1715421865,11962.312635689996,265.84588356000313,53559.78710808 2024-05-11,10:04:27.000,132,11058753,13245,0,1715421866,11960.224379589992,268.04521211999963,53561.17754496 2024-05-11,10:04:28.000,132,11058780,13885,0,1715421867,11958.68176459999,269.65241375999904,53562.56798184 2024-05-11,10:04:29.000,132,11058690,13725,0,1715421868,11957.671318100001,270.6745376100007,53564.02828992 2024-05-11,10:04:30.000,132,11058766,13685,0,1715421869,11957.26040318999,271.0481415000031,53565.47462376 2024-05-11,10:04:31.000,132,11058761,13405,0,1715421870,11957.14588592,271.2525662699991,53566.90698336 2024-05-11,10:04:32.000,132,11058749,13725,0,1715421871,11957.55006452,270.6251936999979,53568.35331720001 2024-05-11,10:04:33.000,132,11058766,13325,0,1715421872,11958.27758599999,269.37044856000284,53569.918432080005 2024-05-11,10:04:34.000,132,11058796,13725,0,1715421873,11958.897326519997,267.7350503999987,53571.45559848 2024-05-11,10:04:35.000,132,11058768,13605,0,1715421874,11959.085943199992,265.71195009000076,53573.104558800005 2024-05-11,10:04:36.000,132,11058724,13245,0,1715421875,11958.823227109991,263.28704937000293,53574.66967368 2024-05-11,10:04:37.000,132,11058721,13605,0,1715421876,11958.156332419989,260.41805346000183,53576.19286584001 2024-05-11,10:04:38.000,132,11058739,13605,0,1715421877,11957.044841269999,257.6336471100003,53577.72304512001 2024-05-11,10:04:39.000,132,11058737,13165,0,1715421878,11955.414654250002,255.30038508000143,53579.13444336001 2024-05-11,10:04:40.000,132,11058768,13885,0,1715421879,11953.178199329988,253.53810258000158,53580.51789312 2024-05-11,10:04:41.000,132,11058727,13205,0,1715421880,11950.342212819996,252.45958568999777,53581.76160048 2024-05-11,10:04:42.000,132,11058752,13325,0,1715421881,11947.75546978,251.56434617999912,53583.00530784 2024-05-11,10:04:43.000,132,11058764,13405,0,1715421882,11945.417970210001,250.6479592800024,53584.269976560005 2024-05-11,10:04:44.000,132,11058724,13285,0,1715421883,11943.383604590003,249.76681803000247,53585.54861952 2024-05-11,10:04:45.000,132,11058779,13045,0,1715421884,11941.039368709993,248.94911895000405,53586.834249600004 2024-05-11,10:04:46.000,132,11058756,13525,0,1715421885,11938.12254648,248.34289377000096,53588.18276376 2024-05-11,10:04:47.000,132,11058743,13485,0,1715421886,11934.808281960002,247.89879857999767,53589.587174880005 2024-05-11,10:04:48.000,132,11058738,13485,0,1715421887,11931.157201939997,247.72257032999914,53591.05447008 2024-05-11,10:04:49.000,132,11058761,13245,0,1715421888,11927.223196899991,247.55339120999997,53592.57067512 2024-05-11,10:04:50.000,132,11058736,13645,0,1715421889,11922.999530529989,247.22913123000035,53594.18469984001 2024-05-11,10:04:51.000,132,11058757,13525,0,1715421890,11918.849963569992,246.60175865999918,53595.87558288 2024-05-11,10:04:52.000,132,11058753,13525,0,1715421891,11914.592615649999,245.9391404400012,53597.615375760004 2024-05-11,10:04:53.000,132,11058755,13605,0,1715421892,11910.133178429991,245.00160614999913,53599.37613 2024-05-11,10:04:54.000,132,11058735,13205,0,1715421893,11905.646795970002,243.76800840000215,53601.17181984 2024-05-11,10:04:55.000,132,11058771,13085,0,1715421894,11901.510701629995,242.35818239999935,53602.91161272 2024-05-11,10:04:56.000,132,11058734,13325,0,1715421895,11897.974138879996,240.6240964200042,53604.69332832 2024-05-11,10:04:57.000,132,11058737,13525,0,1715421896,11894.774391630002,238.74902784000005,53606.384211360004 2024-05-11,10:04:58.000,132,11058729,13365,0,1715421897,11891.95187774,236.96559795000212,53608.04714592 2024-05-11,10:04:59.000,132,11058800,13685,0,1715421898,11889.30450790999,235.35839631000272,53609.758990320006 2024-05-11,10:05:00.000,132,11058720,13405,0,1715421899,11886.758182729995,233.9344720500012,53611.31013096001 2024-05-11,10:05:01.000,132,11058722,13765,0,1715421900,11884.28595695999,232.44710561999818,53612.83332312 2024-05-11,10:05:02.000,132,11058752,13565,0,1715421901,11881.759840709994,231.1148200500029,53614.37747664001 2024-05-11,10:05:03.000,132,11058771,13285,0,1715421902,11879.253933389999,229.8318783900031,53615.844771840006 2024-05-11,10:05:04.000,132,11058802,13565,0,1715421903,11876.916433819999,228.62647716000356,53617.29110568 2024-05-11,10:05:05.000,132,11058761,13765,0,1715421904,11874.65303365999,227.62550069999998,53618.744426640005 2024-05-11,10:05:06.000,132,11058739,13605,0,1715421905,11872.490678149996,226.74435945000005,53620.204734720006 2024-05-11,10:05:07.000,132,11058717,13645,0,1715421906,11870.247486920001,225.8843655899982,53621.762862480005 2024-05-11,10:05:08.000,132,11058786,13485,0,1715421907,11868.206384989993,225.17240346000472,53623.3768872 2024-05-11,10:05:09.000,132,11058735,13525,0,1715421908,11866.20570092,224.85519261000445,53624.97693768 2024-05-11,10:05:10.000,132,11058754,13605,0,1715421909,11864.124181129991,224.81994696000038,53626.75865328 2024-05-11,10:05:11.000,132,11058748,13645,0,1715421910,11862.258223259989,225.21469824000087,53628.60325296 2024-05-11,10:05:12.000,132,11058770,13845,0,1715421911,11860.823389229998,226.13108514000487,53630.44086552 2024-05-11,10:05:13.000,132,11058725,13685,0,1715421912,11859.671480219993,227.71713938999892,53632.39725912001 2024-05-11,10:05:14.000,132,11058785,13765,0,1715421913,11858.263591429997,229.8318783900031,53634.26282016001 2024-05-11,10:05:15.000,132,11058717,13525,0,1715421914,11856.458260349995,232.48235127000225,53636.10741984001 2024-05-11,10:05:16.000,132,11058803,13605,0,1715421915,11854.08707922999,235.47118238999974,53637.99394224 2024-05-11,10:05:17.000,132,11058783,13525,0,1715421916,11851.581171909995,238.53755394000473,53639.84552904001 2024-05-11,10:05:18.000,132,11058770,13245,0,1715421917,11849.162836619995,241.9845785100042,53641.578334800004 2024-05-11,10:05:19.000,132,11058763,13605,0,1715421918,11846.97353586999,245.33996439000475,53643.387998879996 2024-05-11,10:05:20.000,132,11058783,13605,0,1715421919,11844.892016079997,248.4345324599999,53645.08586904 2024-05-11,10:05:21.000,132,11058713,13285,0,1715421920,11843.29551060999,251.2541844599982,53646.83264904 2024-05-11,10:05:22.000,132,11058751,13285,0,1715421921,11841.375662259998,254.06678733000444,53648.72615856 2024-05-11,10:05:23.000,132,11058790,13205,0,1715421922,11839.44234129,257.08381496999937,53650.57075824 2024-05-11,10:05:24.000,132,11058803,13565,0,1715421923,11837.428184600001,260.5096921500008,53652.48522912 2024-05-11,10:05:25.000,132,11058760,13605,0,1715421924,11835.077212409997,264.25278018000245,53654.441622720005 2024-05-11,10:05:26.000,132,11058769,13845,0,1715421925,11831.985246119999,268.18619472000137,53656.44692616001 2024-05-11,10:05:27.000,132,11058715,13245,0,1715421926,11828.192703589993,272.2041988199999,53658.62690760001 2024-05-11,10:05:28.000,132,11058767,13805,0,1715421927,11823.719793749995,276.2010555300003,53660.8278504 2024-05-11,10:05:29.000,132,11058783,13565,0,1715421928,11819.01111305999,280.24020702000416,53663.0287932 2024-05-11,10:05:30.000,132,11058742,13685,0,1715421929,11814.437158569992,284.34280068000226,53665.38345264001 2024-05-11,10:05:31.000,132,11058740,13565,0,1715421930,11810.038348139999,287.9308078500035,53667.75907344001 2024-05-11,10:05:32.000,132,11058735,14005,0,1715421931,11805.915726419997,290.52488769000047,53670.16962984 2024-05-11,10:05:33.000,132,11058728,13605,0,1715421932,11801.88067672999,292.2871701900003,53672.57319912001 2024-05-11,10:05:34.000,132,11058710,13645,0,1715421933,11798.35085029,293.57716097999946,53674.93484568 2024-05-11,10:05:35.000,132,11058745,13565,0,1715421934,11795.94598761999,293.83797879000485,53677.296492240006 2024-05-11,10:05:36.000,132,11058732,13645,0,1715421935,11794.255173809994,292.7876584199985,53679.46948656001 2024-05-11,10:05:37.000,132,11058740,13325,0,1715421936,11793.062846939989,290.6870176800003,53681.74030056 2024-05-11,10:05:38.000,132,11058735,14005,0,1715421937,11792.550887379992,287.70523569000216,53684.03906304 2024-05-11,10:05:39.000,132,11058751,14085,0,1715421938,11792.22754449999,284.27935851000075,53686.28891568 2024-05-11,10:05:40.000,132,11058738,13205,0,1715421939,11792.18712663999,280.6138109099993,53688.53876832 2024-05-11,10:05:41.000,132,11058734,13685,0,1715421940,11792.618250480002,276.5323646399993,53690.75368536001 2024-05-11,10:05:42.000,132,11058724,13285,0,1715421941,11793.702796389996,271.7742018900026,53693.038473600005 2024-05-11,10:05:43.000,132,11058731,13565,0,1715421942,11795.393610199993,266.23358571000426,53695.316274720004 2024-05-11,10:05:44.000,132,11058729,14125,0,1715421943,11797.017060909995,260.5237904099995,53697.75477960001 2024-05-11,10:05:45.000,132,11058718,13565,0,1715421944,11798.195915159995,254.7505529400005,53700.12341328001 2024-05-11,10:05:46.000,132,11058717,13285,0,1715421945,11799.172680109994,249.20993676000217,53702.58287952 2024-05-11,10:05:47.000,132,11058688,13445,0,1715421946,11799.805893249992,244.21210358999815,53704.95850032 2024-05-11,10:05:48.000,132,11058722,13605,0,1715421947,11799.644221809991,239.88393776999874,53707.29918552 2024-05-11,10:05:49.000,132,11058743,13525,0,1715421948,11798.923436639998,235.80954062999808,53709.64685784 2024-05-11,10:05:50.000,132,11058694,13685,0,1715421949,11797.731109769993,232.13694390000455,53711.92465896 2024-05-11,10:05:51.000,132,11058730,13645,0,1715421950,11796.336693600002,228.85909845000424,53714.097653280005 2024-05-11,10:05:52.000,132,11058744,13405,0,1715421951,11794.935541120001,225.94075863000035,53716.29160896 2024-05-11,10:05:53.000,132,11058695,13325,0,1715421952,11793.379453509995,223.42421922000358,53718.4715904 2024-05-11,10:05:54.000,132,11058686,13325,0,1715421953,11791.628012909998,221.35882413000218,53720.56073928001 2024-05-11,10:05:55.000,132,11058721,13725,0,1715421954,11789.499338949994,219.9912929100028,53722.56604272 2024-05-11,10:05:56.000,132,11058747,13485,0,1715421955,11787.33698344,219.03966036000202,53724.66916584 2024-05-11,10:05:57.000,132,11058733,13845,0,1715421956,11785.248727339997,218.30655084000318,53726.64652080001 2024-05-11,10:05:58.000,132,11058731,13765,0,1715421957,11783.382769469994,217.44655698000133,53728.72868256001 2024-05-11,10:05:59.000,132,11058734,13445,0,1715421958,11781.429239569996,216.52312094999797,53730.77590872 2024-05-11,10:06:00.000,132,11058717,13125,0,1715421959,11779.340983469992,215.47280057999888,53732.89999320001 2024-05-11,10:06:01.000,132,11058750,13645,0,1715421960,11777.232518439989,214.2180554400038,53734.9961292 2024-05-11,10:06:02.000,132,11058727,13445,0,1715421961,11775.29919746999,213.03380160000233,53737.27393032 2024-05-11,10:06:03.000,132,11058736,13405,0,1715421962,11773.93846284999,211.98348123000324,53739.5726928 2024-05-11,10:06:04.000,132,11058725,13445,0,1715421963,11773.190732440002,210.9754556400003,53741.92036512 2024-05-11,10:06:05.000,132,11058731,13405,0,1715421964,11773.150314580002,209.81234919000417,53744.50559952 2024-05-11,10:06:06.000,132,11058693,13565,0,1715421965,11773.642065209999,208.40957232000073,53747.19564072 2024-05-11,10:06:07.000,132,11058740,13605,0,1715421966,11774.335905139997,206.7741741600039,53750.00446296001 2024-05-11,10:06:08.000,132,11058717,13565,0,1715421967,11775.555177249997,204.57484560000012,53752.9879632 2024-05-11,10:06:09.000,132,11058775,13165,0,1715421968,11777.239254749999,201.83273403000203,53755.96447632 2024-05-11,10:06:10.000,132,11058745,13405,0,1715421969,11779.287092990002,198.50554466999893,53758.97592504 2024-05-11,10:06:11.000,132,11058721,13325,0,1715421970,11781.570702079996,194.84704620000412,53761.99436088 2024-05-11,10:06:12.000,132,11058701,13245,0,1715421971,11783.766739139995,191.1110073000018,53765.13856488 2024-05-11,10:06:13.000,132,11058741,13405,0,1715421972,11785.92909464999,187.72037577000447,53768.14302648001 2024-05-11,10:06:14.000,132,11058752,13765,0,1715421973,11788.165549569989,184.35794076000457,53771.1544752 2024-05-11,10:06:15.000,132,11058730,13645,0,1715421974,11790.226860429997,181.03075140000146,53774.17291104 2024-05-11,10:06:16.000,132,11058677,13285,0,1715421975,11792.17365402,177.67536552000092,53777.12147568 2024-05-11,10:06:17.000,132,11058707,13525,0,1715421976,11793.931830929992,174.36932355000317,53780.04907896001 2024-05-11,10:06:18.000,132,11058750,13565,0,1715421977,11795.86515189999,171.20426417999988,53782.98366936 2024-05-11,10:06:19.000,132,11058762,13245,0,1715421978,11798.12181574999,168.51149652000458,53785.96018248 2024-05-11,10:06:20.000,132,11058693,13445,0,1715421979,11800.843284989991,165.87512190000416,53788.845863040005 2024-05-11,10:06:21.000,132,11058751,13845,0,1715421980,11803.847679249993,163.37268074999884,53791.78744056001 2024-05-11,10:06:22.000,132,11058732,13445,0,1715421981,11806.65672051999,160.65171656999883,53794.68709536001 2024-05-11,10:06:23.000,132,11058685,13725,0,1715421982,11808.886439129994,158.09288237999863,53797.544827440004 2024-05-11,10:06:24.000,132,11058733,13485,0,1715421983,11810.46273567,155.7173255700036,53800.37461104 2024-05-11,10:06:25.000,132,11058709,13245,0,1715421984,11811.789788739996,153.72947091000242,53803.09260072001 2024-05-11,10:06:26.000,132,11058702,13645,0,1715421985,11813.02253347,151.96718841000256,53805.845526 2024-05-11,10:06:27.000,132,11058721,13445,0,1715421986,11813.797209119999,150.5503132800004,53808.58447704001 2024-05-11,10:06:28.000,132,11058754,13645,0,1715421987,11814.09360675999,149.36605943999893,53811.32342808 2024-05-11,10:06:29.000,132,11058758,13365,0,1715421988,11814.309168679996,148.41442688999814,53813.97154656001 2024-05-11,10:06:30.000,132,11058776,13205,0,1715421989,11814.753765139998,147.2724678300001,53816.61966504 2024-05-11,10:06:31.000,132,11058747,13245,0,1715421990,11815.447605069996,145.5665783700024,53819.1909252 2024-05-11,10:06:32.000,132,11058731,13565,0,1715421991,11816.63993194,143.6633132700008,53821.72026264 2024-05-11,10:06:33.000,132,11058794,13445,0,1715421992,11818.431790399998,141.5626725300026,53824.22863872001 2024-05-11,10:06:34.000,132,11058740,13205,0,1715421993,11820.425738159996,139.4972774400012,53826.632208 2024-05-11,10:06:35.000,132,11058749,13685,0,1715421994,11822.709347249991,137.5940123399996,53829.0078288 2024-05-11,10:06:36.000,132,11058750,13805,0,1715421995,11825.464498039997,135.66959984999994,53831.23672008 2024-05-11,10:06:37.000,132,11058749,13445,0,1715421996,11828.48236491999,133.82977691999986,53833.48657272 2024-05-11,10:06:38.000,132,11058748,13645,0,1715421997,11831.17015261,132.2507717999979,53835.69450264 2024-05-11,10:06:39.000,132,11058707,13645,0,1715421998,11833.763631959991,131.2145496900048,53837.80461288 2024-05-11,10:06:40.000,132,11058793,13365,0,1715421999,11836.06744998,130.72815971999808,53839.89376176001 2024-05-11,10:06:41.000,132,11058719,13765,0,1715422000,11838.916909109998,130.34750670000358,53841.961949280005 2024-05-11,10:06:42.000,132,11058795,13685,0,1715422001,11842.413053999997,129.86111673000414,53844.01616256001 2024-05-11,10:06:43.000,132,11058752,13325,0,1715422002,11846.077606639992,129.46636545000365,53846.17518264001 2024-05-11,10:06:44.000,132,11058714,13605,0,1715422003,11850.011611679998,129.07866330000252,53848.34118984 2024-05-11,10:06:45.000,132,11058763,13445,0,1715422004,11853.413448229992,128.77555071000097,53850.48623568001 2024-05-11,10:06:46.000,132,11058743,13205,0,1715422005,11856.498678209995,128.5076837700035,53852.63826864001 2024-05-11,10:06:47.000,132,11058727,13525,0,1715422006,11859.018058149995,128.62046985000052,53854.755366000005 2024-05-11,10:06:48.000,132,11058726,13525,0,1715422007,11861.214095209994,128.3596520400024,53856.83054064001 2024-05-11,10:06:49.000,132,11058735,13565,0,1715422008,11862.999217359997,128.07768683999893,53858.84283120001 2024-05-11,10:06:50.000,132,11058783,13925,0,1715422009,11864.097235889996,127.92965510999784,53860.83416040001 2024-05-11,10:06:51.000,132,11058765,13485,0,1715422010,11864.164598989992,128.3948976899992,53862.734657040004 2024-05-11,10:06:52.000,132,11058783,13405,0,1715422011,11863.76042038999,129.05751591000444,53864.38361736001 2024-05-11,10:06:53.000,132,11058727,13565,0,1715422012,11863.7671567,129.54390588000388,53865.94873224 2024-05-11,10:06:54.000,132,11058752,13925,0,1715422013,11863.90861921,129.7201341300024,53867.35314336001 2024-05-11,10:06:55.000,132,11058734,13565,0,1715422014,11863.82778349,130.13603280000098,53868.68768328 2024-05-11,10:06:56.000,132,11058757,13525,0,1715422015,11863.113734630002,131.29913925000437,53869.86850656001 2024-05-11,10:06:57.000,132,11058756,13405,0,1715422016,11862.857754849996,131.92651181999827,53870.96548440001 2024-05-11,10:06:58.000,132,11058752,13725,0,1715422017,11862.999217359997,132.1520839799996,53871.98560392 2024-05-11,10:06:59.000,132,11058710,13565,0,1715422018,11863.517913229989,131.98290486000042,53872.963800720005 2024-05-11,10:07:00.000,132,11058720,13685,0,1715422019,11863.915355519996,131.61635010000464,53873.921036160005 2024-05-11,10:07:01.000,132,11058726,13645,0,1715422020,11864.110708510001,131.55290793000313,53874.88525872 2024-05-11,10:07:02.000,132,11058736,13605,0,1715422021,11864.575513899988,132.03929790000257,53875.79358432 2024-05-11,10:07:03.000,132,11058775,13605,0,1715422022,11865.14136393999,133.42092738000065,53876.722871280006 2024-05-11,10:07:04.000,132,11058735,13165,0,1715422023,11865.788049699993,134.99288337000326,53877.638184 2024-05-11,10:07:05.000,132,11058762,13365,0,1715422024,11866.939958709998,135.97976157000085,53878.378818720004 2024-05-11,10:07:06.000,132,11058741,13565,0,1715422025,11868.145758199993,136.2335302499996,53879.070543600006 2024-05-11,10:07:07.000,132,11058726,13525,0,1715422026,11869.371766619988,135.81763158000103,53879.65746168 2024-05-11,10:07:08.000,132,11058776,13325,0,1715422027,11870.510203010002,135.119767709999,53880.293289600006 2024-05-11,10:07:09.000,132,11058734,13645,0,1715422028,11871.352241759996,134.47124774999975,53880.90116904 2024-05-11,10:07:10.000,132,11058785,13685,0,1715422029,11871.992191209989,133.87912083000265,53881.43917728001 2024-05-11,10:07:11.000,132,11058762,13645,0,1715422030,11872.584986490001,133.2940430400049,53881.970198400006 2024-05-11,10:07:12.000,132,11058757,13405,0,1715422031,11873.346189519994,132.59617917000287,53882.36846424 2024-05-11,10:07:13.000,132,11058766,13845,0,1715422032,11873.912039559997,131.96175747000234,53882.738781600005 2024-05-11,10:07:14.000,132,11058766,13325,0,1715422033,11874.201700889993,131.4753675000029,53883.01127928 2024-05-11,10:07:15.000,132,11058764,13565,0,1715422034,11874.437471739999,130.8902897099979,53883.23486712001 2024-05-11,10:07:16.000,132,11058783,13605,0,1715422035,11874.65303365999,130.26996627000335,53883.41653224 2024-05-11,10:07:17.000,132,11058770,13765,0,1715422036,11874.909013439996,129.4593163200043,53883.55627464 2024-05-11,10:07:18.000,132,11058723,13765,0,1715422037,11875.292983109997,128.0847359699983,53883.66108144 2024-05-11,10:07:19.000,132,11058699,13765,0,1715422038,11875.373818829998,126.59736954000255,53883.66108144 2024-05-11,10:07:20.000,132,11058718,13525,0,1715422039,11875.259301559992,125.25098571000126,53883.68902992001 2024-05-11,10:07:21.000,132,11058750,13445,0,1715422040,11875.427709310003,123.60853841999779,53883.6820428 2024-05-11,10:07:22.000,132,11058740,13645,0,1715422041,11875.95314148999,121.71937158000219,53883.76588824001 2024-05-11,10:07:23.000,132,11058764,13845,0,1715422042,11876.505518910002,119.8161064800006,53883.863707920005 2024-05-11,10:07:24.000,132,11058761,13765,0,1715422043,11877.515965409992,117.73661313000048,53884.0663344 2024-05-11,10:07:25.000,132,11058790,13685,0,1715422044,11879.024898850003,115.59367760999885,53884.247999520005 2024-05-11,10:07:26.000,132,11058765,13685,0,1715422045,11880.904329339995,113.46484035000321,53884.54145856 2024-05-11,10:07:27.000,132,11058767,13405,0,1715422046,11883.12731163999,111.22321701000328,53884.96068576001 2024-05-11,10:07:28.000,132,11058747,13765,0,1715422047,11885.83530826,108.77011977000075,53885.3589516 2024-05-11,10:07:29.000,132,11058733,13085,0,1715422048,11888.853175139993,106.20423645000119,53885.78516592 2024-05-11,10:07:30.000,132,11058745,13525,0,1715422049,11892.167439659992,103.20130706999771,53886.31618704 2024-05-11,10:07:31.000,132,11058757,13485,0,1715422050,11895.555803589996,99.97280553000019,53886.7913112 2024-05-11,10:07:32.000,132,11058756,13325,0,1715422051,11899.301191949991,96.68791095000051,53887.30137096 2024-05-11,10:07:33.000,132,11058790,13565,0,1715422052,11902.878172559991,93.53694984000322,53887.77649512 2024-05-11,10:07:34.000,132,11058749,13725,0,1715422053,11906.41473530999,90.44943090000015,53888.34943896 2024-05-11,10:07:35.000,132,11058797,13525,0,1715422054,11909.81657186,87.51699282000482,53888.86648584001 2024-05-11,10:07:36.000,132,11058742,13405,0,1715422055,11913.231881029998,84.85947080999904,53889.4114812 2024-05-11,10:07:37.000,132,11058757,13165,0,1715422056,11916.667399129998,82.32883314000355,53889.949489440005 2024-05-11,10:07:38.000,132,11058714,13685,0,1715422057,11919.988399959992,79.94622720000189,53890.5294204 2024-05-11,10:07:39.000,132,11058740,13365,0,1715422058,11923.41044544,77.80329168000026,53891.10236424 2024-05-11,10:07:40.000,132,11058752,13765,0,1715422059,11926.893117709995,76.18199178000214,53891.696269440006 2024-05-11,10:07:41.000,132,11058751,13725,0,1715422060,11930.227591159994,75.20921184000326,53892.33209736 2024-05-11,10:07:42.000,132,11058775,13445,0,1715422061,11933.380184239992,74.47610232000443,53893.00984800001 2024-05-11,10:07:43.000,132,11058731,13365,0,1715422062,11936.162280269993,73.98971234999772,53893.589778960006 2024-05-11,10:07:44.000,132,11058781,13565,0,1715422063,11938.91069474999,73.55971542000043,53894.28849096 2024-05-11,10:07:45.000,132,11058759,13525,0,1715422064,11941.57827351,73.16496413999994,53894.861434800005 2024-05-11,10:07:46.000,132,11058742,13525,0,1715422065,11943.760837949994,72.98873589000141,53895.49726272 2024-05-11,10:07:47.000,132,11058728,13645,0,1715422066,11945.707631539997,73.26365195999824,53896.14007776 2024-05-11,10:07:48.000,132,11058734,13245,0,1715422067,11947.095311399993,73.80643496999983,53896.67109888 2024-05-11,10:07:49.000,132,11058704,13445,0,1715422068,11948.004713249997,74.31397233000462,53897.14622304 2024-05-11,10:07:50.000,132,11058781,13565,0,1715422069,11948.941060339996,74.82855882000149,53897.614360080006 2024-05-11,10:07:51.000,132,11058735,13365,0,1715422070,11950.268113409991,75.45593139000266,53898.03358728 2024-05-11,10:07:52.000,132,11058777,13565,0,1715422071,11951.702947439997,76.21018829999957,53898.431853120004 2024-05-11,10:07:53.000,132,11058772,13485,0,1715422072,11953.151254089993,76.67543088000093,53898.8440932 2024-05-11,10:07:54.000,132,11058720,13525,0,1715422073,11954.63997859999,76.78821695999795,53899.19344920001 2024-05-11,10:07:55.000,132,11058783,13325,0,1715422074,11956.492463850002,76.71772566000436,53899.556779440005 2024-05-11,10:07:56.000,132,11058750,13365,0,1715422075,11958.304531239999,76.8093643500033,53899.90613544 2024-05-11,10:07:57.000,132,11058754,13525,0,1715422076,11959.961663499991,77.10542780999822,53900.28343992 2024-05-11,10:07:58.000,132,11058740,13765,0,1715422077,11960.554458779989,79.02984029999789,53900.521002 2024-05-11,10:07:59.000,132,11058751,13805,0,1715422078,11960.78349332,81.38424972000212,53900.91926784001 2024-05-11,10:08:00.000,132,11058765,13525,0,1715422079,11961.766994579993,82.58965095000167,53901.24067536 2024-05-11,10:08:01.000,132,11058731,13925,0,1715422080,11962.885222039993,82.96325484000408,53901.54112152001 2024-05-11,10:08:02.000,132,11058795,13645,0,1715422081,11964.239220349999,82.94210744999873,53901.84855480001 2024-05-11,10:08:03.000,132,11058797,13845,0,1715422082,11965.586482349994,83.13948309000261,53902.142013840006 2024-05-11,10:08:04.000,132,11058742,13245,0,1715422083,11966.92027173,83.42849741999817,53902.477395600006 2024-05-11,10:08:05.000,132,11058732,13405,0,1715422084,11968.35510575999,83.63997132000077,53902.78482888001 2024-05-11,10:08:06.000,132,11058795,13725,0,1715422085,11970.200854699993,83.40030090000073,53903.23200456 2024-05-11,10:08:07.000,132,11058805,13645,0,1715422086,11971.93208636999,82.92800919000001,53903.651231760006 2024-05-11,10:08:08.000,132,11058739,13525,0,1715422087,11973.414074569991,82.38522617999843,53904.07045896 2024-05-11,10:08:09.000,132,11058698,13525,0,1715422088,11974.821963360002,81.89178707999963,53904.45475056 2024-05-11,10:08:10.000,132,11058769,13685,0,1715422089,11976.492568239999,81.2221197300023,53904.82506792001 2024-05-11,10:08:11.000,132,11058734,13445,0,1715422090,11977.718576659994,80.83441758000117,53905.19538528 2024-05-11,10:08:12.000,132,11058731,13805,0,1715422091,11978.378735040002,81.1586775600008,53905.544741280006 2024-05-11,10:08:13.000,132,11058750,13685,0,1715422092,11978.897430909994,81.70850970000174,53905.88711016 2024-05-11,10:08:14.000,132,11058747,13565,0,1715422093,11979.719260730002,81.57457622999937,53906.20851768001 2024-05-11,10:08:15.000,132,11058790,13605,0,1715422094,11981.261875719989,81.58867448999808,53906.49498960001 2024-05-11,10:08:16.000,132,11058785,13445,0,1715422095,11983.020052629996,81.80014839000069,53906.78146152 2024-05-11,10:08:17.000,132,11058788,13365,0,1715422096,11984.542458689997,82.22309618999861,53907.08190768 2024-05-11,10:08:18.000,132,11058726,13245,0,1715422097,11985.822357589997,82.9139109300013,53907.36139248001 2024-05-11,10:08:19.000,132,11058718,13605,0,1715422098,11987.115729110003,84.09816477000277,53907.57799320001 2024-05-11,10:08:20.000,132,11058766,13445,0,1715422099,11988.045339889992,85.6701207599981,53907.7876068 2024-05-11,10:08:21.000,132,11058746,13445,0,1715422100,11988.388891699993,87.82010540999909,53907.96228480001 2024-05-11,10:08:22.000,132,11058722,13925,0,1715422101,11988.476463729989,89.96304093000072,53908.060104480006 2024-05-11,10:08:23.000,132,11058778,13925,0,1715422102,11988.496672659989,91.42925996999838,53908.08805296 2024-05-11,10:08:24.000,132,11058748,13725,0,1715422103,11988.68528934,92.00023950000468,53908.01119464001 2024-05-11,10:08:25.000,132,11058743,13405,0,1715422104,11989.10967687,92.0495834100002,53907.86446512001 2024-05-11,10:08:26.000,132,11058761,13645,0,1715422105,11989.500382849998,91.94384646000253,53907.69677424001 2024-05-11,10:08:27.000,132,11058737,13645,0,1715422106,11989.736153699989,92.19761514000129,53907.438250800005 2024-05-11,10:08:28.000,132,11058741,13445,0,1715422107,11989.810253109994,93.10695290999865,53907.07492056001 2024-05-11,10:08:29.000,132,11058730,13805,0,1715422108,11989.594691189988,94.28415762000077,53906.7046032 2024-05-11,10:08:30.000,132,11058720,13525,0,1715422109,11989.210721520001,95.34152711999923,53906.3203116 2024-05-11,10:08:31.000,132,11058732,13405,0,1715422110,11988.9277965,96.32135619000474,53905.89409728 2024-05-11,10:08:32.000,132,11058753,13405,0,1715422111,11988.84022446999,96.99807267000142,53905.53775416001 2024-05-11,10:08:33.000,132,11058727,13405,0,1715422112,11988.96821436,97.42102046999935,53905.06263000001 2024-05-11,10:08:34.000,132,11058733,13645,0,1715422113,11989.507119159993,97.83691913999792,53904.62244144 2024-05-11,10:08:35.000,132,11058770,13565,0,1715422114,11990.093178129995,98.2457686800044,53904.133343040005 2024-05-11,10:08:36.000,132,11058737,14245,0,1715422115,11990.800490679998,98.49953736000316,53903.651231760006 2024-05-11,10:08:37.000,132,11058743,13925,0,1715422116,11991.595375259996,98.73215865000384,53903.19008184001 2024-05-11,10:08:38.000,132,11058748,13365,0,1715422117,11992.54519497,98.96477994000452,53902.73591904001 2024-05-11,10:08:39.000,132,11058761,14005,0,1715422118,11993.73752183999,99.21149949000392,53902.309704720006 2024-05-11,10:08:40.000,132,11058745,13365,0,1715422119,11995.300345759992,100.08559161000449,53901.89047752 2024-05-11,10:08:41.000,132,11058692,13445,0,1715422120,11996.917060159998,101.47427022000193,53901.569070000005 2024-05-11,10:08:42.000,132,11058695,13645,0,1715422121,11998.45293883999,102.91229274000216,53901.219714 2024-05-11,10:08:43.000,132,11058710,13605,0,1715422122,12000.170697889997,104.27982396000152,53900.87734512 2024-05-11,10:08:44.000,132,11058729,13445,0,1715422123,12002.016446829999,105.49227432000043,53900.60484744001 2024-05-11,10:08:45.000,132,11058734,13445,0,1715422124,12004.057548759993,106.52849643000081,53900.297414160006 2024-05-11,10:08:46.000,132,11058702,13485,0,1715422125,12006.314212609992,107.79733983000187,53900.09478768 2024-05-11,10:08:47.000,132,11058773,13605,0,1715422126,12008.772965759992,108.94634801999928,53899.86421272001 2024-05-11,10:08:48.000,132,11058712,13565,0,1715422127,12011.137410570002,110.0883070800046,53899.71748320001 2024-05-11,10:08:49.000,132,11058785,13485,0,1715422128,12013.791516709993,110.91305529000238,53899.486908240004 2024-05-11,10:08:50.000,132,11058713,13805,0,1715422129,12016.674657389995,111.43469090999861,53899.32620448 2024-05-11,10:08:51.000,132,11058730,13725,0,1715422130,12019.564534379992,111.78009828000359,53899.07466816001 2024-05-11,10:08:52.000,132,11058730,13565,0,1715422131,12022.259058379997,111.99862130999827,53898.82313184 2024-05-11,10:08:53.000,132,11058718,13365,0,1715422132,12024.569612710002,112.01271957000426,53898.51569856 2024-05-11,10:08:54.000,132,11058737,13445,0,1715422133,12026.718495599991,111.9774739200002,53898.250188 2024-05-11,10:08:55.000,132,11058728,13405,0,1715422134,12028.69223442999,112.19599695000215,53897.91480624 2024-05-11,10:08:56.000,132,11058717,13565,0,1715422135,12030.443675030001,112.33697955000389,53897.62833432 2024-05-11,10:08:57.000,132,11058698,13405,0,1715422136,12031.797673339992,112.33697955000389,53897.29295256 2024-05-11,10:08:58.000,132,11058733,13445,0,1715422137,12033.367233569988,112.37222520000068,53896.85975112 2024-05-11,10:08:59.000,132,11058719,13325,0,1715422138,12034.741440809994,112.30878302999918,53896.55930496001 2024-05-11,10:09:00.000,132,11058689,13605,0,1715422139,12036.142593289995,112.35107781000261,53896.154052000005 2024-05-11,10:09:01.000,132,11058726,13205,0,1715422140,12037.402283259995,112.29468477000046,53895.82565736 2024-05-11,10:09:02.000,132,11058773,13285,0,1715422141,12038.284739869989,112.33697955000389,53895.49726272 2024-05-11,10:09:03.000,132,11058718,13485,0,1715422142,12038.978579800001,112.47796214999835,53895.08502264 2024-05-11,10:09:04.000,132,11058781,13805,0,1715422143,12039.537693529994,112.57664997000393,53894.56098864 2024-05-11,10:09:05.000,132,11058762,13805,0,1715422144,12040.03618047,112.66123953000351,53894.16272280001 2024-05-11,10:09:06.000,132,11058741,13445,0,1715422145,12040.743493019989,112.90795908000291,53893.68061152001 2024-05-11,10:09:07.000,132,11058744,13685,0,1715422146,12041.383442469996,113.42254556999978,53893.16356464 2024-05-11,10:09:08.000,132,11058755,13565,0,1715422147,12041.639422250002,113.85254250000435,53892.702414720006 2024-05-11,10:09:09.000,132,11058691,13445,0,1715422148,12041.686576419997,113.93713206000393,53892.24126480001 2024-05-11,10:09:10.000,132,11058781,13765,0,1715422149,12041.471014499992,113.8595916300037,53891.745179280006 2024-05-11,10:09:11.000,132,11058717,13565,0,1715422150,12041.302606749996,113.87368989000242,53891.18620968001 2024-05-11,10:09:12.000,132,11058733,13845,0,1715422151,12041.27566151,114.11336031000246,53890.669162800004 2024-05-11,10:09:13.000,132,11058768,13365,0,1715422152,12040.96579124999,114.70548722999956,53890.10320608 2024-05-11,10:09:14.000,132,11058710,13605,0,1715422153,12040.575085269993,115.4033511000016,53889.59314632 2024-05-11,10:09:15.000,132,11058700,13605,0,1715422154,12039.800409619995,116.2069519200013,53888.90840856 2024-05-11,10:09:16.000,132,11058717,13445,0,1715422155,12038.89774408,116.92596318000142,53888.27956776 2024-05-11,10:09:17.000,132,11058806,13685,0,1715422156,12037.900770200002,117.51104096999916,53887.61579136 2024-05-11,10:09:18.000,132,11058781,13525,0,1715422157,12037.173248719999,117.84939921000478,53886.90310512001 2024-05-11,10:09:19.000,132,11058752,13685,0,1715422158,12036.769070119997,118.13841354000033,53886.260290080005 2024-05-11,10:09:20.000,132,11058767,13725,0,1715422159,12036.775806429992,118.56841047000489,53885.57555232 2024-05-11,10:09:21.000,132,11058712,13645,0,1715422160,12037.28776598999,119.09004609000112,53884.869853200005 2024-05-11,10:09:22.000,132,11058716,13525,0,1715422161,12038.069177949998,119.52709214999777,53884.09428288001 2024-05-11,10:09:23.000,132,11058700,13685,0,1715422162,12038.843853599996,119.84430299999804,53883.53531328 2024-05-11,10:09:24.000,132,11058748,13605,0,1715422163,12039.551166149999,119.92184342999826,53882.94140808 2024-05-11,10:09:25.000,132,11058745,13485,0,1715422164,12040.157434050001,119.76676256999781,53882.473271040006 2024-05-11,10:09:26.000,132,11058717,13605,0,1715422165,12041.08704482999,119.82315560999996,53881.94224992001 2024-05-11,10:09:27.000,132,11058730,13645,0,1715422166,12041.854984169993,120.40118426999834,53881.4811 2024-05-11,10:09:28.000,132,11058768,13365,0,1715422167,12042.946266389998,121.31052204000298,53881.01995008 2024-05-11,10:09:29.000,132,11058770,13485,0,1715422168,12044.003867059997,122.38198980000016,53880.55181304001 2024-05-11,10:09:30.000,132,11058760,13525,0,1715422169,12045.047995109991,123.34772060999967,53880.174508560005 2024-05-11,10:09:31.000,132,11058728,13485,0,1715422170,12045.687944559999,124.35574620000261,53879.73432000001 2024-05-11,10:09:32.000,132,11058703,13165,0,1715422171,12046.368311869992,125.47655787000258,53879.37797688001 2024-05-11,10:09:33.000,132,11058740,13365,0,1715422172,12046.806172019998,126.73130300999765,53879.04259512001 2024-05-11,10:09:34.000,132,11058733,13645,0,1715422173,12047.08236072999,128.19047292000323,53878.665290640005 2024-05-11,10:09:35.000,132,11058726,13165,0,1715422174,12047.16319644999,129.69898674000433,53878.2670248 2024-05-11,10:09:36.000,132,11058728,13605,0,1715422175,12047.06888811,131.39782707000268,53877.91068168 2024-05-11,10:09:37.000,132,11058736,13565,0,1715422176,12046.934161909994,133.09666740000102,53877.45651888 2024-05-11,10:09:38.000,132,11058682,13405,0,1715422177,12046.381784489997,134.91534294000303,53877.07921440001 2024-05-11,10:09:39.000,132,11058714,13845,0,1715422178,12045.533009429993,136.60008501000266,53876.56915464 2024-05-11,10:09:40.000,132,11058746,13485,0,1715422179,12044.65055282,138.22843404000014,53876.10800472 2024-05-11,10:09:41.000,132,11058740,13485,0,1715422180,12044.125120639997,140.17399391999788,53875.58397072 2024-05-11,10:09:42.000,132,11058748,13765,0,1715422181,12043.640106319996,142.04906250000204,53875.12980792 2024-05-11,10:09:43.000,132,11058756,13725,0,1715422182,12042.905848529997,143.79019761000382,53874.60577392 2024-05-11,10:09:44.000,132,11058757,13565,0,1715422183,12042.077282399994,145.46789055000409,53874.06776568 2024-05-11,10:09:45.000,132,11058701,13885,0,1715422184,12041.518168670002,146.85656916000153,53873.59962864 2024-05-11,10:09:46.000,132,11058733,13405,0,1715422185,12040.709811469998,147.70246476000466,53873.07559464001 2024-05-11,10:09:47.000,132,11058749,13085,0,1715422186,12039.982289989995,148.14655995000066,53872.52361216001 2024-05-11,10:09:48.000,132,11058727,13805,0,1715422187,12039.557902459994,148.95720989999973,53872.027526640006 2024-05-11,10:09:49.000,132,11058736,13485,0,1715422188,12039.504011979989,150.24720068999886,53871.524454000006 2024-05-11,10:09:50.000,132,11058738,13605,0,1715422189,12039.416439949993,151.69227233999845,53871.06330408001 2024-05-11,10:09:51.000,132,11058719,13565,0,1715422190,12038.85732622,153.1584913800034,53870.637089760006 2024-05-11,10:09:52.000,132,11058718,13605,0,1715422191,12038.284739869989,154.54716999000084,53870.23882392 2024-05-11,10:09:53.000,132,11058748,13605,0,1715422192,12038.008551159997,156.14027337000152,53869.86151944 2024-05-11,10:09:54.000,132,11058765,13805,0,1715422193,12037.873824959992,157.90255587000138,53869.51915056 2024-05-11,10:09:55.000,132,11058723,13645,0,1715422194,12038.062441640002,159.98909835000086,53869.09293624 2024-05-11,10:09:56.000,132,11058749,13605,0,1715422195,12038.304948799989,162.07564083000034,53868.86236128001 2024-05-11,10:09:57.000,132,11058728,13565,0,1715422196,12038.453147619999,164.33841155999835,53868.61781208001 2024-05-11,10:09:58.000,132,11058735,13445,0,1715422197,12038.237585699993,167.01003183000284,53868.46409544 2024-05-11,10:09:59.000,132,11058734,13765,0,1715422198,12037.988342229997,169.89312600000267,53868.289417440006 2024-05-11,10:10:00.000,132,11058770,13565,0,1715422199,12037.846879719997,172.70572887000162,53868.17762352 2024-05-11,10:10:01.000,132,11058732,13445,0,1715422200,12037.806461859996,175.50423348000186,53868.07281672001 2024-05-11,10:10:02.000,132,11058695,13525,0,1715422201,12037.880561270002,178.57060502999957,53867.9610228 2024-05-11,10:10:03.000,132,11058784,13405,0,1715422202,12037.867088649997,181.4677974599981,53867.87717736001 2024-05-11,10:10:04.000,132,11058753,13565,0,1715422203,12037.712153519991,183.9772877400028,53867.80730616001 2024-05-11,10:10:05.000,132,11058757,13485,0,1715422204,12036.957686799993,186.2400584700008,53867.74442208 2024-05-11,10:10:06.000,132,11058711,13245,0,1715422205,12035.738414689993,188.49578006999946,53867.63961528001 2024-05-11,10:10:07.000,132,11058746,13245,0,1715422206,12034.512406269998,190.89248426999984,53867.52782136 2024-05-11,10:10:08.000,132,11058721,13445,0,1715422207,12033.124726410002,193.12000935000106,53867.38807896 2024-05-11,10:10:09.000,132,11058757,13725,0,1715422208,12031.750519169997,195.44622225000057,53867.17846536 2024-05-11,10:10:10.000,132,11058779,13725,0,1715422209,12030.746808980002,197.63145254999836,53866.95487752 2024-05-11,10:10:11.000,132,11058794,13365,0,1715422210,12030.10012322,199.71799502999784,53866.81513512 2024-05-11,10:10:12.000,132,11058744,13085,0,1715422211,12029.480382699992,201.78339011999924,53866.612508640006 2024-05-11,10:10:13.000,132,11058700,13165,0,1715422212,12028.887587419995,203.9051782500028,53866.444817760006 2024-05-11,10:10:14.000,132,11058739,13205,0,1715422213,12028.624871329994,205.71680465999816,53866.36795944001 2024-05-11,10:10:15.000,132,11058744,13525,0,1715422214,12028.557508229998,207.14777804999903,53866.24917840001 2024-05-11,10:10:16.000,132,11058730,13365,0,1715422215,12028.537299299998,208.32498276000115,53866.20026856001 2024-05-11,10:10:17.000,132,11058770,13445,0,1715422216,12028.490145129988,209.52333486000134,53866.18629432 2024-05-11,10:10:18.000,132,11058742,13365,0,1715422217,12028.550771919989,211.25742084000376,53866.256165520004 2024-05-11,10:10:19.000,132,11058738,13365,0,1715422218,12028.341946309993,213.40740549000475,53866.31904960001 2024-05-11,10:10:20.000,132,11058762,13285,0,1715422219,12027.978185569991,215.5150953600023,53866.3889208 2024-05-11,10:10:21.000,132,11058676,13605,0,1715422220,12027.439280769999,217.34082003000367,53866.39590792001 2024-05-11,10:10:22.000,132,11058720,13525,0,1715422221,12026.893639659997,219.0749060099988,53866.458792 2024-05-11,10:10:23.000,132,11058746,13605,0,1715422222,12026.711759289996,220.42833896999946,53866.48674048001 2024-05-11,10:10:24.000,132,11058735,13365,0,1715422223,12026.66460512,221.73947715000395,53866.493727600006 2024-05-11,10:10:25.000,132,11058763,13605,0,1715422224,12026.47598843999,222.9448783800035,53866.57757304 2024-05-11,10:10:26.000,132,11058727,13325,0,1715422225,12025.957292569998,223.90356006000366,53866.493727600006 2024-05-11,10:10:27.000,132,11058738,13805,0,1715422226,12025.532905039996,224.72830827000143,53866.38193368 2024-05-11,10:10:28.000,132,11058749,13205,0,1715422227,12025.18261692,225.74338299000374,53866.26315264 2024-05-11,10:10:29.000,132,11058757,13405,0,1715422228,12024.973791309989,227.0615703000003,53866.088474640004 2024-05-11,10:10:30.000,132,11058705,13285,0,1715422229,12024.906428209993,228.7040175900038,53865.871873920005 2024-05-11,10:10:31.000,132,11058765,13565,0,1715422230,12024.670657360002,230.51564399999916,53865.6902088 2024-05-11,10:10:32.000,132,11058741,13485,0,1715422231,12024.06438946,232.70087430000422,53865.45963384001 2024-05-11,10:10:33.000,132,11058771,13525,0,1715422232,12022.78449056,234.68167982999876,53865.152200560005 2024-05-11,10:10:34.000,132,11058748,13405,0,1715422233,12021.059995199998,236.46510972000397,53864.84476728 2024-05-11,10:10:35.000,132,11058769,13365,0,1715422234,12019.20077363999,238.00886919000186,53864.481437040005 2024-05-11,10:10:36.000,132,11058733,13725,0,1715422235,12017.543641379998,239.6936112600015,53864.041248479996 2024-05-11,10:10:37.000,132,11058779,13405,0,1715422236,12016.021235319997,241.43474637000327,53863.60804704 2024-05-11,10:10:38.000,132,11058687,13005,0,1715422237,12014.236113169994,243.17588147999777,53863.21676832 2024-05-11,10:10:39.000,132,11058774,13645,0,1715422238,12012.296055890001,244.7901322500038,53862.74164416 2024-05-11,10:10:40.000,132,11058733,13565,0,1715422239,12010.113491449993,246.88372386000265,53862.26652 2024-05-11,10:10:41.000,132,11058735,13725,0,1715422240,12007.870300219998,248.80108722000296,53861.80537008 2024-05-11,10:10:42.000,132,11058743,13245,0,1715422241,12005.404810759988,250.4999275500013,53861.26736184001 2024-05-11,10:10:43.000,132,11058751,13845,0,1715422242,12002.986475469988,251.8956552899981,53860.743327840006 2024-05-11,10:10:44.000,132,11058781,13405,0,1715422243,12000.669184829989,252.85433696999826,53860.24724232 2024-05-11,10:10:45.000,132,11058787,13285,0,1715422244,11998.37210311999,253.39007085000048,53859.76513104 2024-05-11,10:10:46.000,132,11058734,13565,0,1715422245,11996.681289309992,253.84826430000248,53859.19917432 2024-05-11,10:10:47.000,132,11058759,13485,0,1715422246,11995.872932109989,254.2712121000004,53858.74501152 2024-05-11,10:10:48.000,132,11058778,13525,0,1715422247,11995.623688639993,254.77170032999857,53858.43757824001 2024-05-11,10:10:49.000,132,11058772,13605,0,1715422248,11995.300345759992,255.04661640000268,53858.12315784 2024-05-11,10:10:50.000,132,11058754,13445,0,1715422249,11994.77491357999,254.91973205999966,53857.89957 2024-05-11,10:10:51.000,132,11058728,13285,0,1715422250,11994.289899260002,254.77874945999793,53857.773801840005 2024-05-11,10:10:52.000,132,11058756,13445,0,1715422251,11993.953083759996,254.58842295000068,53857.61309808 2024-05-11,10:10:53.000,132,11058817,13805,0,1715422252,11993.94634745,254.26416297000105,53857.45239432 2024-05-11,10:10:54.000,132,11058754,13685,0,1715422253,11994.141700439992,253.8271169100044,53857.33361328001 2024-05-11,10:10:55.000,132,11058767,13525,0,1715422254,11994.081073649992,253.73547821999819,53857.17989664 2024-05-11,10:10:56.000,132,11058794,13485,0,1715422255,11993.85877541999,253.70728170000075,53856.9912444 2024-05-11,10:10:57.000,132,11058747,13605,0,1715422256,11993.461333129999,253.72137995999947,53856.77464368 2024-05-11,10:10:58.000,132,11058760,13685,0,1715422257,11992.855065229996,253.72137995999947,53856.39035208 2024-05-11,10:10:59.000,132,11058743,13165,0,1715422258,11991.817673489997,253.60859388000245,53856.047983200006 2024-05-11,10:11:00.000,132,11058785,14005,0,1715422259,11990.773545440003,253.29843216000154,53855.61478176001 2024-05-11,10:11:01.000,132,11058728,13765,0,1715422260,11989.587954879993,252.8966317500017,53855.03485080001 2024-05-11,10:11:02.000,132,11058766,13725,0,1715422261,11988.207011329992,252.41024178000225,53854.468894080004 2024-05-11,10:11:03.000,132,11058763,13725,0,1715422262,11986.46230703999,251.88155702999939,53853.763194959996 2024-05-11,10:11:04.000,132,11058748,13685,0,1715422263,11984.697393820003,251.1413983800012,53853.03653448 2024-05-11,10:11:05.000,132,11058770,13445,0,1715422264,11982.80449070999,250.67615579999983,53852.28192552001 2024-05-11,10:11:06.000,132,11058777,13285,0,1715422265,11980.978950700002,250.28140451999934,53851.47840672 2024-05-11,10:11:07.000,132,11058733,13525,0,1715422266,11978.850276739999,249.95714453999972,53850.612003840004 2024-05-11,10:11:08.000,132,11058770,13325,0,1715422267,11976.74854801999,249.2381332799996,53849.80848504 2024-05-11,10:11:09.000,132,11058714,13765,0,1715422268,11974.828699669997,248.10322335000092,53848.91413368 2024-05-11,10:11:10.000,132,11058758,13325,0,1715422269,11972.92906024999,246.5312673599983,53848.06170504001 2024-05-11,10:11:11.000,132,11058722,13405,0,1715422270,11971.238246439993,245.1214413600028,53847.18831504 2024-05-11,10:11:12.000,132,11058748,13365,0,1715422271,11969.978556469992,243.84554883000237,53846.36383488001 2024-05-11,10:11:13.000,132,11058761,13445,0,1715422272,11968.691921259997,243.27456930000335,53845.47647064001 2024-05-11,10:11:14.000,132,11058746,13365,0,1715422273,11967.250350919996,243.380306250001,53844.63102912 2024-05-11,10:11:15.000,132,11058744,13405,0,1715422274,11965.67405437999,243.8737453499998,53843.876420160006 2024-05-11,10:11:16.000,132,11058757,13285,0,1715422275,11964.48172751,244.25439837000158,53843.11482408 2024-05-11,10:11:17.000,132,11058710,13285,0,1715422276,11963.801360199992,244.32488967000245,53842.39515072 2024-05-11,10:11:18.000,132,11058716,13405,0,1715422277,11963.882195919992,243.96538403999875,53841.7243872 2024-05-11,10:11:19.000,132,11058759,13565,0,1715422278,11964.49520012999,243.5283379800021,53841.172404720004 2024-05-11,10:11:20.000,132,11058793,13485,0,1715422279,11965.525855559994,243.14768496000033,53840.70426768 2024-05-11,10:11:21.000,132,11058745,13205,0,1715422280,11966.738391359999,242.7599828099992,53840.354911680006 2024-05-11,10:11:22.000,132,11058695,13765,0,1715422281,11968.24058849,242.32293675000255,53840.04049128001 2024-05-11,10:11:23.000,132,11058756,13725,0,1715422282,11969.864039200002,241.63212200999988,53839.900748880005 2024-05-11,10:11:24.000,132,11058740,13525,0,1715422283,11971.69631552,240.5606542500027,53839.76100648 2024-05-11,10:11:25.000,132,11058724,13605,0,1715422284,11973.932770439998,238.8688630500037,53839.77498072001 2024-05-11,10:11:26.000,132,11058712,13405,0,1715422285,11976.54645871999,236.86691013000382,53839.851839040006 2024-05-11,10:11:27.000,132,11058744,13645,0,1715422286,11979.490226189992,235.0834802399986,53839.99158144001 2024-05-11,10:11:28.000,132,11058681,13445,0,1715422287,11982.60913772,233.38463991000026,53840.22914352001 2024-05-11,10:11:29.000,132,11058782,13765,0,1715422288,11985.24303492999,231.60121002000233,53840.50862832 2024-05-11,10:11:30.000,132,11058738,13605,0,1715422289,11987.135938040003,230.02925402999972,53840.68330632001 2024-05-11,10:11:31.000,132,11058696,13565,0,1715422290,11988.604453619999,228.49254369000118,53840.86497144 2024-05-11,10:11:32.000,132,11058718,13485,0,1715422291,11990.032551339995,226.82894900999963,53840.955804000005 2024-05-11,10:11:33.000,132,11058729,13485,0,1715422292,11991.393285959995,225.3556808400026,53841.03266232 2024-05-11,10:11:34.000,132,11058739,13605,0,1715422293,11992.34310567,224.62257132000377,53841.03266232 2024-05-11,10:11:35.000,132,11058732,13405,0,1715422294,11992.895483089997,224.89043826000125,53840.96977824001 2024-05-11,10:11:36.000,132,11058714,13485,0,1715422295,11993.387233719994,225.52485996000178,53840.80907448001 2024-05-11,10:11:37.000,132,11058772,13645,0,1715422296,11993.45459681999,226.57518033000088,53840.70426768 2024-05-11,10:11:38.000,132,11058745,13805,0,1715422297,11993.239034899998,228.47844543000247,53840.48766696 2024-05-11,10:11:39.000,132,11058723,13485,0,1715422298,11993.090836080002,231.29104830000142,53840.18023368001 2024-05-11,10:11:40.000,132,11058703,13405,0,1715422299,11992.861801539992,235.30905239999993,53839.94267160001 2024-05-11,10:11:41.000,132,11058738,13605,0,1715422300,11992.62603069,240.04606775999855,53839.63523832001 2024-05-11,10:11:42.000,132,11058726,13565,0,1715422301,11992.612558069995,245.4316030800037,53839.50947016001 2024-05-11,10:11:43.000,132,11058715,13685,0,1715422302,11992.349841979994,251.21893881000142,53839.29286944001 2024-05-11,10:11:44.000,132,11058695,13405,0,1715422303,11991.656002049996,257.1402080100015,53839.22299824001 2024-05-11,10:11:45.000,132,11058722,13485,0,1715422304,11990.429993630001,262.85705243999837,53839.12517856001 2024-05-11,10:11:46.000,132,11058701,13285,0,1715422305,11989.075995319996,268.0170156000022,53839.07626872 2024-05-11,10:11:47.000,132,11058715,13045,0,1715422306,11987.513171399994,272.4509183699993,53838.943513440005 2024-05-11,10:11:48.000,132,11058742,13765,0,1715422307,11985.896457000003,276.1869572700016,53838.859668 2024-05-11,10:11:49.000,132,11058748,14045,0,1715422308,11985.175671829995,278.34399105000193,53838.81774528001 2024-05-11,10:11:50.000,132,11058711,13325,0,1715422309,11986.556615379995,277.85055195000314,53838.726912720005 2024-05-11,10:11:51.000,132,11058714,13245,0,1715422310,11989.736153699989,274.98155604000203,53838.775822560005 2024-05-11,10:11:52.000,132,11058671,13525,0,1715422311,11993.54216885,270.2656880700015,53839.00639752001 2024-05-11,10:11:53.000,132,11058695,13285,0,1715422312,11996.748652410002,265.31719881000026,53839.33479216 2024-05-11,10:11:54.000,132,11058719,13325,0,1715422313,11998.897535299991,260.67887126999995,53839.65619968001 2024-05-11,10:11:55.000,132,11058739,13445,0,1715422314,12000.291951469997,256.4423441399995,53839.81690344 2024-05-11,10:11:56.000,132,11058660,13325,0,1715422315,12001.127253909995,252.91777913999977,53839.80991632 2024-05-11,10:11:57.000,132,11058697,13445,0,1715422316,12001.491014649997,249.86550585000077,53839.71908376 2024-05-11,10:11:58.000,132,11058713,13365,0,1715422317,12001.578586679992,247.15159080000012,53839.348766400006 2024-05-11,10:11:59.000,132,11058737,13325,0,1715422318,12001.827830149989,244.35308618999989,53838.88062936 2024-05-11,10:12:00.000,132,11058725,13445,0,1715422319,12002.245481369995,241.5475324500003,53838.18890448 2024-05-11,10:12:01.000,132,11058752,13125,0,1715422320,12002.946057609988,238.8688630500037,53837.434295520005 2024-05-11,10:12:02.000,132,11058689,13205,0,1715422321,12004.044076140002,236.3664218999984,53836.53994416001 2024-05-11,10:12:03.000,132,11058705,13685,0,1715422322,12005.519328029994,234.10365117000038,53835.68751552 2024-05-11,10:12:04.000,132,11058708,13405,0,1715422323,12007.25055969999,232.09464912000112,53834.73028008 2024-05-11,10:12:05.000,132,11058675,13765,0,1715422324,12008.927900889998,230.28302270999848,53833.84990296 2024-05-11,10:12:06.000,132,11058746,13285,0,1715422325,12010.65239625,228.6899193299978,53833.03240992 2024-05-11,10:12:07.000,132,11058729,13245,0,1715422326,12012.639607700003,227.3576337600025,53832.21491688 2024-05-11,10:12:08.000,132,11058726,13565,0,1715422327,12014.5931376,226.2791168699987,53831.48825640001 2024-05-11,10:12:09.000,132,11058729,13405,0,1715422328,12016.533194879994,225.33453345000453,53830.83146712 2024-05-11,10:12:10.000,132,11058710,13605,0,1715422329,12018.345262269992,224.70716088000336,53830.20262632 2024-05-11,10:12:11.000,132,11058712,13525,0,1715422330,12020.096702869989,224.25601656000072,53829.69955368 2024-05-11,10:12:12.000,132,11058733,13405,0,1715422331,12021.902033949991,223.98814962000324,53829.217442400004 2024-05-11,10:12:13.000,132,11058714,13685,0,1715422332,12023.727573959994,223.93880571000045,53828.784240960005 2024-05-11,10:12:14.000,132,11058742,13485,0,1715422333,12025.472278249996,224.05159179000475,53828.43488496 2024-05-11,10:12:15.000,132,11058754,13885,0,1715422334,12027.129410510002,224.16437787000177,53828.07854184 2024-05-11,10:12:16.000,132,11058699,13485,0,1715422335,12028.463199889993,224.56617828000162,53827.729185840006 2024-05-11,10:12:17.000,132,11058713,13645,0,1715422336,12029.709417239988,225.36272997000196,53827.43572680001 2024-05-11,10:12:18.000,132,11058751,13565,0,1715422337,12030.996052449998,226.6033768499983,53827.09335792 2024-05-11,10:12:19.000,132,11058680,13245,0,1715422338,12032.63297577999,227.7030411300002,53826.77893752 2024-05-11,10:12:20.000,132,11058704,13445,0,1715422339,12034.546087819988,228.47844543000247,53826.40862016001 2024-05-11,10:12:21.000,132,11058763,13445,0,1715422340,12036.405309379996,228.95073714000318,53826.04528992001 2024-05-11,10:12:22.000,132,11058755,13645,0,1715422341,12037.759307690001,229.54286406000028,53825.695933920004 2024-05-11,10:12:23.000,132,11058697,13725,0,1715422342,12038.87753515,230.3605631399987,53825.27670672 2024-05-11,10:12:24.000,132,11058726,13685,0,1715422343,12039.78693699999,231.43908003000251,53824.829531040006 2024-05-11,10:12:25.000,132,11058683,13365,0,1715422344,12040.716547779994,232.70087430000422,53824.31248416 2024-05-11,10:12:26.000,132,11058743,13085,0,1715422345,12041.383442469996,234.10365117000038,53823.7674888 2024-05-11,10:12:27.000,132,11058732,13885,0,1715422346,12041.787621069998,235.52052630000253,53823.04781544 2024-05-11,10:12:28.000,132,11058775,13605,0,1715422347,12042.46798837999,236.40166755000246,53822.22333528 2024-05-11,10:12:29.000,132,11058714,13485,0,1715422348,12043.43128071,236.85281186999782,53821.29404832 2024-05-11,10:12:30.000,132,11058735,13245,0,1715422349,12044.536035549994,237.20526837000216,53820.37174848001 2024-05-11,10:12:31.000,132,11058731,13645,0,1715422350,12045.425228469998,237.42379140000412,53819.25380928 2024-05-11,10:12:32.000,132,11058732,13485,0,1715422351,12045.82940707,238.04411483999866,53818.121895840006 2024-05-11,10:12:33.000,132,11058738,13765,0,1715422352,12045.82940707,239.04509130000224,53816.89914984001 2024-05-11,10:12:34.000,132,11058696,13325,0,1715422353,12045.559954669989,240.20819774999836,53815.61351976 2024-05-11,10:12:35.000,132,11058736,13925,0,1715422354,12045.418492160003,240.659342070001,53814.313915440005 2024-05-11,10:12:36.000,132,11058729,13285,0,1715422355,12045.371337989993,240.64524381000228,53812.9374528 2024-05-11,10:12:37.000,132,11058764,13725,0,1715422356,12045.586899909998,240.11655905999942,53811.630861360005 2024-05-11,10:12:38.000,132,11058785,13565,0,1715422357,12045.93045172,239.17902477000462,53810.338244160004 2024-05-11,10:12:39.000,132,11058699,13605,0,1715422358,12046.597346410003,238.00886919000186,53808.947807280005 2024-05-11,10:12:40.000,132,11058707,13565,0,1715422359,12047.850300069993,236.41576581000118,53807.75999688 2024-05-11,10:12:41.000,132,11058698,13445,0,1715422360,12049.615213289995,234.4772550600028,53806.59314784001 2024-05-11,10:12:42.000,132,11058726,13605,0,1715422361,12051.393599130002,232.5387443100044,53805.52411848 2024-05-11,10:12:43.000,132,11058734,13565,0,1715422362,12053.10462187,230.82580572000006,53804.56688304 2024-05-11,10:12:44.000,132,11058723,13245,0,1715422363,12054.532719589995,229.6063062300018,53803.70746728 2024-05-11,10:12:45.000,132,11058731,13605,0,1715422364,12056.135961369997,228.67582106999907,53802.77818032 2024-05-11,10:12:46.000,132,11058758,13525,0,1715422365,12058.15685436999,227.90746590000344,53802.07946832 2024-05-11,10:12:47.000,132,11058747,13325,0,1715422366,12060.285528329994,227.1461598599999,53801.39473056001 2024-05-11,10:12:48.000,132,11058705,13365,0,1715422367,12062.286212400002,226.38485382000363,53800.8147996 2024-05-11,10:12:49.000,132,11058746,13445,0,1715422368,12064.17911551,225.61649865000072,53800.430508 2024-05-11,10:12:50.000,132,11058701,13285,0,1715422369,12065.950765039997,224.8622417400038,53800.08813912 2024-05-11,10:12:51.000,132,11058753,13365,0,1715422370,12067.500116339994,224.24896743000136,53799.8715384 2024-05-11,10:12:52.000,132,11058733,13565,0,1715422371,12069.231348009991,223.8119213700047,53799.68288616 2024-05-11,10:12:53.000,132,11058731,13565,0,1715422372,12070.989524919998,223.54405442999996,53799.57109224001 2024-05-11,10:12:54.000,132,11058752,13485,0,1715422373,12072.72749289999,223.28323662000184,53799.4872468 2024-05-11,10:12:55.000,132,11058754,13485,0,1715422374,12074.384625159997,222.7686501299977,53799.40340136001 2024-05-11,10:12:56.000,132,11058711,13485,0,1715422375,12076.115856829994,222.37389885000448,53799.340517280005 2024-05-11,10:12:57.000,132,11058721,13205,0,1715422376,12077.968342079992,222.1765232100006,53799.29859456 2024-05-11,10:12:58.000,132,11058731,13725,0,1715422377,12079.726518989999,222.02144235000014,53799.13090368 2024-05-11,10:12:59.000,132,11058718,13525,0,1715422378,12081.39038756,221.87341061999905,53799.019109759996 2024-05-11,10:13:00.000,132,11058713,13565,0,1715422379,12082.838694209997,221.90865627000312,53798.80250904 2024-05-11,10:13:01.000,132,11058697,13725,0,1715422380,12084.199428829997,222.2752110299989,53798.502062880005 2024-05-11,10:13:02.000,132,11058691,13165,0,1715422381,12085.297447359997,222.99422228999902,53798.24353944 2024-05-11,10:13:03.000,132,11058740,13365,0,1715422382,12085.809406919994,224.22782004000328,53797.83828648 2024-05-11,10:13:04.000,132,11058727,13485,0,1715422383,12086.213585519996,225.4402704000022,53797.4260464 2024-05-11,10:13:05.000,132,11058707,13445,0,1715422384,12086.819853419998,226.51878728999873,53796.92297376 2024-05-11,10:13:06.000,132,11058713,13925,0,1715422385,12087.951553499988,227.294191590001,53796.35701704 2024-05-11,10:13:07.000,132,11058728,13725,0,1715422386,12089.319024429999,227.94271155000024,53795.7840732 2024-05-11,10:13:08.000,132,11058728,13845,0,1715422387,12090.69323166999,228.82385280000017,53795.19016800001 2024-05-11,10:13:09.000,132,11058784,13325,0,1715422388,12091.97986688,230.0785979400025,53794.53337872 2024-05-11,10:13:10.000,132,11058732,13685,0,1715422389,12093.03073123999,231.1148200500029,53793.96742200001 2024-05-11,10:13:11.000,132,11058750,13725,0,1715422390,12093.744780100002,231.84088044000237,53793.2337744 2024-05-11,10:13:12.000,132,11058754,13565,0,1715422391,12094.283684899994,232.29202475999773,53792.50711392001 2024-05-11,10:13:13.000,132,11058732,13525,0,1715422392,12094.782171840001,232.55989170000248,53791.61974968001 2024-05-11,10:13:14.000,132,11058721,13405,0,1715422393,12095.327812949989,233.0321834100032,53790.69744984 2024-05-11,10:13:15.000,132,11058757,13325,0,1715422394,12095.96102609,233.70185076000053,53789.7402144 2024-05-11,10:13:16.000,132,11058793,13605,0,1715422395,12096.405622550003,234.4561076700047,53788.73406912 2024-05-11,10:13:17.000,132,11058749,13485,0,1715422396,12096.99841783,235.0341363300031,53787.69298824001 2024-05-11,10:13:18.000,132,11058739,13285,0,1715422397,12097.96844646999,235.15397153999947,53786.60998464001 2024-05-11,10:13:19.000,132,11058709,13405,0,1715422398,12098.972156659998,234.90725199000008,53785.47108408 2024-05-11,10:13:20.000,132,11058745,13605,0,1715422399,12100.029757329998,234.1318476899978,53784.248338080004 2024-05-11,10:13:21.000,132,11058756,13165,0,1715422400,12101.228820509998,232.85595516000467,53783.21424432001 2024-05-11,10:13:22.000,132,11058763,13365,0,1715422401,12102.663654539989,231.33334308000485,53782.01245968001 2024-05-11,10:13:23.000,132,11058709,13445,0,1715422402,12103.855981409994,230.0504014199978,53780.94343032 2024-05-11,10:13:24.000,132,11058733,13525,0,1715422403,12104.879900530002,228.7040175900038,53779.93029792001 2024-05-11,10:13:25.000,132,11058781,13045,0,1715422404,12105.897083340002,227.294191590001,53778.96607536 2024-05-11,10:13:26.000,132,11058744,13325,0,1715422405,12106.887320909991,225.76453038000182,53778.16954368 2024-05-11,10:13:27.000,132,11058721,13925,0,1715422406,12107.668732869999,224.57322741000098,53777.324102160004 2024-05-11,10:13:28.000,132,11058744,13605,0,1715422407,12108.160483499996,223.87536353999894,53776.54853184001 2024-05-11,10:13:29.000,132,11058706,13125,0,1715422408,12108.382781729997,223.38192444000015,53775.72405168 2024-05-11,10:13:30.000,132,11058723,13805,0,1715422409,12108.82064187999,223.18454880000354,53775.00437832 2024-05-11,10:13:31.000,132,11058757,13605,0,1715422410,12109.406700849991,223.28323662000184,53774.18688528 2024-05-11,10:13:32.000,132,11058699,13485,0,1715422411,12109.925396719998,223.6991352900004,53773.51612176 2024-05-11,10:13:33.000,132,11058719,13605,0,1715422412,12110.16790388,224.3899500300031,53772.7265772 2024-05-11,10:13:34.000,132,11058742,13645,0,1715422413,12110.336311629995,225.3909264899994,53772.01389096 2024-05-11,10:13:35.000,132,11058742,13405,0,1715422414,12110.518191999996,226.5258364199981,53771.32915320001 2024-05-11,10:13:36.000,132,11058740,13605,0,1715422415,12110.949315839993,227.3928794099993,53770.53960864001 2024-05-11,10:13:37.000,132,11058702,13365,0,1715422416,12111.42759385,228.1612345800022,53769.88281936 2024-05-11,10:13:38.000,132,11058750,13565,0,1715422417,12112.161851639998,228.64057542000228,53769.18410736 2024-05-11,10:13:39.000,132,11058722,13725,0,1715422418,12113.212716000002,228.73221411000122,53768.64609912001 2024-05-11,10:13:40.000,132,11058747,13245,0,1715422419,12114.661022649998,228.5912315099995,53768.0102712 2024-05-11,10:13:41.000,132,11058717,13765,0,1715422420,12116.372045389995,228.38680674000352,53767.47226296001 2024-05-11,10:13:42.000,132,11058760,13525,0,1715422421,12118.271684810003,228.33041370000137,53766.948228960006 2024-05-11,10:13:43.000,132,11058745,13525,0,1715422422,12120.541821279992,228.51369107999926,53766.5779116 2024-05-11,10:13:44.000,132,11058736,13565,0,1715422423,12123.094882769998,229.03532670000277,53766.19362 2024-05-11,10:13:45.000,132,11058763,13725,0,1715422424,12125.93760559,229.54286406000028,53765.99798064 2024-05-11,10:13:46.000,132,11058752,13485,0,1715422425,12129.002626640002,229.99400838000292,53765.86522536001 2024-05-11,10:13:47.000,132,11058729,13565,0,1715422426,12131.892503629999,230.39580879000277,53765.84426400001 2024-05-11,10:13:48.000,132,11058763,13445,0,1715422427,12134.39167464,230.7835109400039,53765.990993520005 2024-05-11,10:13:49.000,132,11058763,13605,0,1715422428,12136.607920629998,231.25580265000463,53766.08182608001 2024-05-11,10:13:50.000,132,11058761,13565,0,1715422429,12138.783748759997,231.64350479999848,53766.396246480006 2024-05-11,10:13:51.000,132,11058769,13885,0,1715422430,12141.087566779992,231.79858565999893,53766.69669264 2024-05-11,10:13:52.000,132,11058755,13925,0,1715422431,12143.492429450002,231.72809435999807,53767.13688120001 2024-05-11,10:13:53.000,132,11058773,13565,0,1715422432,12145.991600460002,231.43203090000316,53767.64694096 2024-05-11,10:13:54.000,132,11058712,13245,0,1715422433,12148.874741139989,230.98088658000052,53768.23385904001 2024-05-11,10:13:55.000,132,11058762,13765,0,1715422434,12151.973443739997,230.39580879000277,53768.87667408 2024-05-11,10:13:56.000,132,11058778,13725,0,1715422435,12155.13277312999,229.71204317999945,53769.64525728 2024-05-11,10:13:57.000,132,11058776,13445,0,1715422436,12158.137167389992,229.05647409000085,53770.4557632 2024-05-11,10:13:58.000,132,11058759,13165,0,1715422437,12160.946208659989,228.42910151999968,53771.357101680005 2024-05-11,10:13:59.000,132,11058713,13405,0,1715422438,12163.640732659995,227.61140244000126,53772.35625984001 2024-05-11,10:14:00.000,132,11058716,13445,0,1715422439,12166.523873339996,226.57518033000088,53773.25759832 2024-05-11,10:14:01.000,132,11058736,13045,0,1715422440,12169.292496749993,225.5530564799992,53774.28470496 2024-05-11,10:14:02.000,132,11058797,13685,0,1715422441,12171.751249899993,224.8340452199991,53775.26988888 2024-05-11,10:14:03.000,132,11058712,13565,0,1715422442,12174.034858990002,224.48158872000204,53776.27603416 2024-05-11,10:14:04.000,132,11058770,13565,0,1715422443,12176.203950809992,224.4392939399986,53777.226282480005 2024-05-11,10:14:05.000,132,11058764,13925,0,1715422444,12178.26526167,224.41109742000117,53778.16954368 2024-05-11,10:14:06.000,132,11058775,13445,0,1715422445,12180.346781459994,224.4040482900018,53779.19665032 2024-05-11,10:14:07.000,132,11058804,13445,0,1715422446,12182.232948259996,224.6507678400012,53780.04907896001 2024-05-11,10:14:08.000,132,11058759,13285,0,1715422447,12183.964179929993,225.0807647699985,53780.90849472001 2024-05-11,10:14:09.000,132,11058735,13885,0,1715422448,12185.61457587999,225.59535126000264,53781.76092336 2024-05-11,10:14:10.000,132,11058694,13525,0,1715422449,12187.231290279997,226.33550991000084,53782.641300480005 2024-05-11,10:14:11.000,132,11058719,13725,0,1715422450,12188.693069549998,227.18845464000333,53783.49372912 2024-05-11,10:14:12.000,132,11058761,13805,0,1715422451,12190.026858929989,228.21057848999772,53784.318209280005 2024-05-11,10:14:13.000,132,11058711,14125,0,1715422452,12191.138350079993,229.34548842000368,53785.18461216 2024-05-11,10:14:14.000,132,11058746,13525,0,1715422453,12192.310468019998,230.6072826899981,53785.98813096001 2024-05-11,10:14:15.000,132,11058732,13925,0,1715422454,12193.718356809994,231.9325191300013,53786.882482320005 2024-05-11,10:14:16.000,132,11058721,13845,0,1715422455,12195.42937954999,233.11677297000278,53787.70696248 2024-05-11,10:14:17.000,132,11058736,13565,0,1715422456,12197.275128489993,234.18824072999996,53788.57336536 2024-05-11,10:14:18.000,132,11058739,13605,0,1715422457,12199.120877429996,235.0834802399986,53789.425794 2024-05-11,10:14:19.000,132,11058747,13645,0,1715422458,12200.912735889993,235.78134411000065,53790.20136432 2024-05-11,10:14:20.000,132,11058749,13565,0,1715422459,12203.081827709997,236.16904626000178,53791.03981872 2024-05-11,10:14:21.000,132,11058727,13805,0,1715422460,12205.426063589992,236.27478320999944,53791.89923448 2024-05-11,10:14:22.000,132,11058737,13685,0,1715422461,12207.413275039995,236.28888146999816,53792.702753280006 2024-05-11,10:14:23.000,132,11058734,13405,0,1715422462,12209.400486489998,236.22543930000393,53793.492297840006 2024-05-11,10:14:24.000,132,11058690,13365,0,1715422463,12211.549369380002,236.12675147999835,53794.260881040005 2024-05-11,10:14:25.000,132,11058720,13405,0,1715422464,12213.826242160001,236.16199713000242,53795.0853612 2024-05-11,10:14:26.000,132,11058684,13765,0,1715422465,12216.05596076999,236.38756929000374,53795.83997016001 2024-05-11,10:14:27.000,132,11058727,13365,0,1715422466,12218.265470449995,236.63428884000314,53796.60156624001 2024-05-11,10:14:28.000,132,11058691,13525,0,1715422467,12220.461507509994,236.90920490999997,53797.31425248 2024-05-11,10:14:29.000,132,11058710,13005,0,1715422468,12222.812479699998,236.97264708000148,53798.01995160001 2024-05-11,10:14:30.000,132,11058708,13365,0,1715422469,12225.089352479998,236.99379446999956,53798.69071512001 2024-05-11,10:14:31.000,132,11058704,13365,0,1715422470,12226.88794724999,237.1347770700013,53799.36147864001 2024-05-11,10:14:32.000,132,11058728,13765,0,1715422471,12228.15437353,237.2616614100043,53799.9763452 2024-05-11,10:14:33.000,132,11058736,13325,0,1715422472,12229.090720619999,237.21231750000152,53800.584224640006 2024-05-11,10:14:34.000,132,11058732,13685,0,1715422473,12229.670043279992,237.1347770700013,53801.1641556 2024-05-11,10:14:35.000,132,11058695,13485,0,1715422474,12229.979913540003,237.10658055000386,53801.7231252 2024-05-11,10:14:36.000,132,11058674,13525,0,1715422475,12229.939495680002,237.07133489999978,53802.261133440006 2024-05-11,10:14:37.000,132,11058702,13645,0,1715422476,12229.838451030002,237.00084359999892,53802.75721896001 2024-05-11,10:14:38.000,132,11058728,13925,0,1715422477,12229.649834349992,237.0854331599985,53803.25330448 2024-05-11,10:14:39.000,132,11058733,13205,0,1715422478,12229.629625419991,237.16297358999873,53803.749390000004 2024-05-11,10:14:40.000,132,11058687,14005,0,1715422479,12229.622889109996,237.3603492300026,53804.2384884 2024-05-11,10:14:41.000,132,11058667,13125,0,1715422480,12229.521844459996,237.5083809600037,53804.72059968 2024-05-11,10:14:42.000,132,11058630,13565,0,1715422481,12229.37364564,237.6423144299988,53805.33546624 2024-05-11,10:14:43.000,132,11058679,13405,0,1715422482,12229.17155634,237.64936355999816,53805.85251312001 2024-05-11,10:14:44.000,132,11058718,13525,0,1715422483,12228.841477149988,237.63526529999945,53806.46737968 2024-05-11,10:14:45.000,132,11058689,13685,0,1715422484,12228.605706299997,237.6282161700001,53807.06128488 2024-05-11,10:14:46.000,132,11058785,13605,0,1715422485,12228.181318769995,237.6564126900048,53807.64820296001 2024-05-11,10:14:47.000,132,11058737,13405,0,1715422486,12227.500951460002,237.84673920000205,53808.1862112 2024-05-11,10:14:48.000,132,11058666,13805,0,1715422487,12226.88794724999,238.17099918000167,53808.731206560005 2024-05-11,10:14:49.000,132,11058749,13645,0,1715422488,12226.517450199994,238.63624176000303,53809.22030496 2024-05-11,10:14:50.000,132,11058710,13285,0,1715422489,12226.443350789988,238.91820695999922,53809.71639048 2024-05-11,10:14:51.000,132,11058674,13445,0,1715422490,12226.699330569994,238.88296131000243,53810.219463120004 2024-05-11,10:14:52.000,132,11058685,13685,0,1715422491,12227.238235370001,238.6573891500011,53810.7714456 2024-05-11,10:14:53.000,132,11058706,13445,0,1715422492,12228.080274119995,238.15690092000295,53811.37233792 2024-05-11,10:14:54.000,132,11058683,13565,0,1715422493,12229.10419323999,237.6564126900048,53811.917333280006 2024-05-11,10:14:55.000,132,11058732,13325,0,1715422494,12230.087694499998,237.16297358999873,53812.5531612 2024-05-11,10:14:56.000,132,11058704,13565,0,1715422495,12230.990360039992,236.82461535000039,53813.1470664 2024-05-11,10:14:57.000,132,11058698,13885,0,1715422496,12231.980597609996,236.64838710000186,53813.643151920005 2024-05-11,10:14:58.000,132,11058729,13485,0,1715422497,12233.125770309991,236.38756929000374,53814.18116016 2024-05-11,10:14:59.000,132,11058714,13125,0,1715422498,12234.627967439992,235.68265629000234,53814.63532296 2024-05-11,10:15:00.000,132,11058699,13365,0,1715422499,12236.264890769999,234.89315373000136,53815.04756304001 2024-05-11,10:15:01.000,132,11058699,13965,0,1715422500,12237.88160516999,234.02611074000015,53815.35499632 2024-05-11,10:15:02.000,132,11058707,13725,0,1715422501,12239.464638019992,233.34939426000346,53815.66941672 2024-05-11,10:15:03.000,132,11058771,13605,0,1715422502,12241.081352419998,232.7713655999978,53815.94890152 2024-05-11,10:15:04.000,132,11058708,13365,0,1715422503,12242.610494789995,232.3272704100018,53816.19345072 2024-05-11,10:15:05.000,132,11058695,13965,0,1715422504,12243.93754785999,231.99596130000282,53816.34716736001 2024-05-11,10:15:06.000,132,11058707,13965,0,1715422505,12245.028830079995,231.75629088000278,53816.45197416 2024-05-11,10:15:07.000,132,11058778,13765,0,1715422506,12245.958440859999,231.54481698000018,53816.63363928001 2024-05-11,10:15:08.000,132,11058691,13805,0,1715422507,12246.881315329993,231.38973611999972,53816.69652336 2024-05-11,10:15:09.000,132,11058761,13925,0,1715422508,12247.62230943,231.3615396000023,53816.78735592 2024-05-11,10:15:10.000,132,11058746,13845,0,1715422509,12248.363303529994,231.30514656000014,53816.91312408 2024-05-11,10:15:11.000,132,11058715,13685,0,1715422510,12248.949362499996,231.26285178000398,53816.94107256001 2024-05-11,10:15:12.000,132,11058731,13765,0,1715422511,12249.265969070002,231.2769500400027,53817.08081496 2024-05-11,10:15:13.000,132,11058762,13605,0,1715422512,12249.488267299988,231.32629394999822,53817.15068616 2024-05-11,10:15:14.000,132,11058686,13885,0,1715422513,12249.717301839999,231.29104830000142,53817.213570240005 2024-05-11,10:15:15.000,132,11058699,13885,0,1715422514,12249.83181910999,231.07252526999946,53817.283441440006 2024-05-11,10:15:16.000,132,11058742,13765,0,1715422515,12249.643202429994,230.84695310999814,53817.40222248001 2024-05-11,10:15:17.000,132,11058757,13925,0,1715422516,12249.063879770001,230.7200687700024,53817.44414520001 2024-05-11,10:15:18.000,132,11058733,13765,0,1715422517,12248.275731499998,230.6918722499977,53817.548952000005 2024-05-11,10:15:19.000,132,11058700,13605,0,1715422518,12247.608836809995,230.68482311999833,53817.59087472001 2024-05-11,10:15:20.000,132,11058731,13685,0,1715422519,12247.117086179998,230.60023355999874,53817.5838876 2024-05-11,10:15:21.000,132,11058721,13765,0,1715422520,12246.941942119993,230.14908924000338,53817.5838876 2024-05-11,10:15:22.000,132,11058735,13845,0,1715422521,12247.103613559993,229.23270233999938,53817.59087472001 2024-05-11,10:15:23.000,132,11058706,13485,0,1715422522,12247.42022013,228.0625467600039,53817.55593912 2024-05-11,10:15:24.000,132,11058720,13805,0,1715422523,12247.716617769991,226.93468596000457,53817.62581032 2024-05-11,10:15:25.000,132,11058722,13565,0,1715422524,12248.087114820002,225.96190601999842,53817.63279744 2024-05-11,10:15:26.000,132,11058744,13765,0,1715422525,12248.484557109994,225.16535432999808,53817.63978456001 2024-05-11,10:15:27.000,132,11058707,13605,0,1715422526,12249.070616079996,224.44634306999797,53817.69568152 2024-05-11,10:15:28.000,132,11058737,13565,0,1715422527,12249.83855542,223.81897050000407,53817.75157848 2024-05-11,10:15:29.000,132,11058786,13765,0,1715422528,12250.862474539994,223.41717009000422,53817.835423920005 2024-05-11,10:15:30.000,132,11058717,13885,0,1715422529,12251.893129969998,223.31848226999864,53817.954204960006 2024-05-11,10:15:31.000,132,11058731,13965,0,1715422530,12253.051775289998,223.43126835000294,53818.07298600001 2024-05-11,10:15:32.000,132,11058777,13965,0,1715422531,12254.318201569993,223.80487223999808,53818.35945792001 2024-05-11,10:15:33.000,132,11058743,14045,0,1715422532,12255.665463569989,224.4040482900018,53818.624968480006 2024-05-11,10:15:34.000,132,11058719,13925,0,1715422533,12257.16766069999,225.24994388999767,53818.91842752 2024-05-11,10:15:35.000,132,11058714,13325,0,1715422534,12258.61596735,226.22272383000382,53819.344641840005 2024-05-11,10:15:36.000,132,11058731,14005,0,1715422535,12259.66683170999,227.39992853999865,53819.847714480005 2024-05-11,10:15:37.000,132,11058722,13365,0,1715422536,12260.273099609993,229.0141793100047,53820.25995456 2024-05-11,10:15:38.000,132,11058737,13565,0,1715422537,12260.650332969999,230.6918722499977,53820.66520752 2024-05-11,10:15:39.000,132,11058724,13245,0,1715422538,12261.061247879996,232.10874737999984,53821.05648624 2024-05-11,10:15:40.000,132,11058760,13605,0,1715422539,12261.876341389994,233.36349252000218,53821.51763616001 2024-05-11,10:15:41.000,132,11058716,13645,0,1715422540,12262.933942059994,234.5759428800011,53821.99276032 2024-05-11,10:15:42.000,132,11058719,13605,0,1715422541,12264.159950479989,235.82363889000408,53822.50282008001 2024-05-11,10:15:43.000,132,11058702,13725,0,1715422542,12265.278177939988,237.1347770700013,53823.05480256001 2024-05-11,10:15:44.000,132,11058792,13405,0,1715422543,12266.281888129997,238.9041087000005,53823.62774640001 2024-05-11,10:15:45.000,132,11058711,13765,0,1715422544,12267.016145919995,241.28671464000217,53824.2915228 2024-05-11,10:15:46.000,132,11058727,13565,0,1715422545,12267.932284079994,243.43669929000316,53824.878440880006 2024-05-11,10:15:47.000,132,11058678,14005,0,1715422546,12269.111138329994,245.09324483999808,53825.54221728001 2024-05-11,10:15:48.000,132,11058717,13645,0,1715422547,12270.471872949995,246.15766347000317,53826.14310960001 2024-05-11,10:15:49.000,132,11058737,13285,0,1715422548,12271.79892601999,247.0106081999984,53826.81387312001 2024-05-11,10:15:50.000,132,11058712,14245,0,1715422549,12272.87673561999,247.76486511000257,53827.42175256 2024-05-11,10:15:51.000,132,11058736,13845,0,1715422550,12273.671620200003,248.52617114999885,53827.994696400005 2024-05-11,10:15:52.000,132,11058670,13925,0,1715422551,12274.1431619,249.29452632000175,53828.60956296001 2024-05-11,10:15:53.000,132,11058728,13725,0,1715422552,12274.36546013,250.06993062000402,53829.12660984 2024-05-11,10:15:54.000,132,11058707,13565,0,1715422553,12274.500186329991,250.6832049299992,53829.59474688001 2024-05-11,10:15:55.000,132,11058764,13605,0,1715422554,12274.601230979992,251.2541844599982,53830.06288392 2024-05-11,10:15:56.000,132,11058682,13845,0,1715422555,12274.601230979992,251.93090094000218,53830.48909824 2024-05-11,10:15:57.000,132,11058784,13885,0,1715422556,12274.547340500001,252.29745569999795,53830.83845424001 2024-05-11,10:15:58.000,132,11058689,13605,0,1715422557,12274.554076809996,252.205817009999,53831.20178448001 2024-05-11,10:15:59.000,132,11058711,13885,0,1715422558,12274.641648839992,251.80401659999916,53831.43934656001 2024-05-11,10:16:00.000,132,11058746,13485,0,1715422559,12274.830265520002,251.1061527300044,53831.61402456 2024-05-11,10:16:01.000,132,11058752,13445,0,1715422560,12275.140135779999,250.47173103000387,53831.79568968001 2024-05-11,10:16:02.000,132,11058666,13685,0,1715422561,12275.510632829995,249.92189889000292,53831.93543208 2024-05-11,10:16:03.000,132,11058753,13525,0,1715422562,12275.908075120002,249.14649459000066,53831.98434192 2024-05-11,10:16:04.000,132,11058687,13685,0,1715422563,12276.251626929989,248.3358446400016,53832.13107144001 2024-05-11,10:16:05.000,132,11058725,13125,0,1715422564,12276.379616819999,247.56044033999933,53832.20792976001 2024-05-11,10:16:06.000,132,11058765,13405,0,1715422565,12276.440243609999,246.66520083000069,53832.28478808 2024-05-11,10:16:07.000,132,11058711,13445,0,1715422566,12276.46045254,245.6924208900018,53832.354659280005 2024-05-11,10:16:08.000,132,11058688,13285,0,1715422567,12276.271835859989,244.69849356000486,53832.38260776 2024-05-11,10:16:09.000,132,11058754,13525,0,1715422568,12275.955229289997,244.0852192500024,53832.39658200001 2024-05-11,10:16:10.000,132,11058725,13605,0,1715422569,12275.827239400001,243.88079447999917,53832.37562064001 2024-05-11,10:16:11.000,132,11058713,14085,0,1715422570,12275.510632829995,244.09226838000177,53832.424530480006 2024-05-11,10:16:12.000,132,11058725,13485,0,1715422571,12275.045827439993,244.59980573999928,53832.48042744 2024-05-11,10:16:13.000,132,11058747,13405,0,1715422572,12274.331778579995,245.44570134000242,53832.52933728 2024-05-11,10:16:14.000,132,11058719,13405,0,1715422573,12273.489739830002,246.57356214000174,53832.58523424001 2024-05-11,10:16:15.000,132,11058785,13405,0,1715422574,12272.499502259998,247.89174944999831,53832.571260000004 2024-05-11,10:16:16.000,132,11058732,13365,0,1715422575,12271.468846829994,249.19583850000345,53832.59920848 2024-05-11,10:16:17.000,132,11058738,13605,0,1715422576,12270.552708669995,250.47878016000323,53832.473440320005 2024-05-11,10:16:18.000,132,11058711,13405,0,1715422577,12269.697197299996,251.76877095000236,53832.354659280005 2024-05-11,10:16:19.000,132,11058707,13445,0,1715422578,12268.909049029993,253.03056522000406,53832.221904 2024-05-11,10:16:20.000,132,11058766,13605,0,1715422579,12268.093955519995,254.29940861999785,53831.970367680005 2024-05-11,10:16:21.000,132,11058775,13285,0,1715422580,12267.420324519997,255.49071158999868,53831.70485712001 2024-05-11,10:16:22.000,132,11058718,13365,0,1715422581,12266.585022079998,256.4846389200029,53831.39043672001 2024-05-11,10:16:23.000,132,11058726,13685,0,1715422582,12265.534157719994,257.56315580999944,53830.99217088 2024-05-11,10:16:24.000,132,11058728,13405,0,1715422583,12264.335094539994,258.55708314000367,53830.49608536 2024-05-11,10:16:25.000,132,11058727,13245,0,1715422584,12263.2303397,259.4523226500023,53829.93711576 2024-05-11,10:16:26.000,132,11058732,13405,0,1715422585,12262.610599179992,260.33346390000224,53829.287313600005 2024-05-11,10:16:27.000,132,11058760,13365,0,1715422586,12262.448927739992,261.4683738300009,53828.616550080005 2024-05-11,10:16:28.000,132,11058720,13445,0,1715422587,12262.664489659997,262.7019715799979,53827.9248252 2024-05-11,10:16:29.000,132,11058730,13645,0,1715422588,12262.927205749998,263.9496675900009,53827.2610488 2024-05-11,10:16:30.000,132,11058737,13525,0,1715422589,12263.10908612,264.90834927000105,53826.45753000001 2024-05-11,10:16:31.000,132,11058746,13605,0,1715422590,12263.20339445999,265.48637792999943,53825.75183088 2024-05-11,10:16:32.000,132,11058717,13605,0,1715422591,12263.06193194999,265.90932573000464,53824.91337648 2024-05-11,10:16:33.000,132,11058710,13525,0,1715422592,12262.832897409993,266.2406348400036,53824.03299936001 2024-05-11,10:16:34.000,132,11058696,13405,0,1715422593,12262.677962280002,266.4732561300043,53823.11069952 2024-05-11,10:16:35.000,132,11058733,13965,0,1715422594,12262.543236079997,266.4944035200024,53822.076605760005 2024-05-11,10:16:36.000,132,11058721,13565,0,1715422595,12262.603862869997,266.247683970003,53821.02853776 2024-05-11,10:16:37.000,132,11058750,13525,0,1715422596,12262.913733129993,266.029160940001,53819.90361144 2024-05-11,10:16:38.000,132,11058723,13805,0,1715422597,12263.317911729995,265.83883443000377,53818.71580104001 2024-05-11,10:16:39.000,132,11058749,13525,0,1715422598,12263.930915939993,265.77539226000226,53817.54196488001 2024-05-11,10:16:40.000,132,11058679,13685,0,1715422599,12264.44961181,265.97981702999823,53816.34018024 2024-05-11,10:16:41.000,132,11058711,13765,0,1715422600,12265.001989229997,266.51555091000046,53815.2082668 2024-05-11,10:16:42.000,132,11058709,13605,0,1715422601,12265.412904139994,267.3262008599995,53814.04141776001 2024-05-11,10:16:43.000,132,11058776,13485,0,1715422602,12265.89118215,268.20734210999944,53812.94443992001 2024-05-11,10:16:44.000,132,11058711,13365,0,1715422603,12266.504186359998,269.44798899000307,53811.82650072 2024-05-11,10:16:45.000,132,11058747,13525,0,1715422604,12267.09024533,271.16092758000013,53810.841316800004 2024-05-11,10:16:46.000,132,11058749,13725,0,1715422605,12267.730194779993,272.9655048600034,53809.87709424001 2024-05-11,10:16:47.000,132,11058750,13645,0,1715422606,12268.22868172,274.5797556300022,53808.91287168 2024-05-11,10:16:48.000,132,11058716,13645,0,1715422607,12268.693487110002,275.9684342399996,53808.06743016 2024-05-11,10:16:49.000,132,11058721,13525,0,1715422608,12269.070720469994,276.9835089600019,53807.16609168001 2024-05-11,10:16:50.000,132,11058715,13405,0,1715422609,12269.454690139995,277.60383240000374,53806.41846984 2024-05-11,10:16:51.000,132,11058775,13725,0,1715422610,12270.007067559993,278.48497365000367,53805.63591240001 2024-05-11,10:16:52.000,132,11058777,13685,0,1715422611,12270.62680808,279.61988358000235,53804.93720040001 2024-05-11,10:16:53.000,132,11058741,13205,0,1715422612,12271.414956349989,281.0508569700032,53804.28739824 2024-05-11,10:16:54.000,132,11058748,13845,0,1715422613,12272.122268899991,282.4536338399994,53803.73541576 2024-05-11,10:16:55.000,132,11058696,13285,0,1715422614,12272.149214140001,283.7506737599979,53803.21138176 2024-05-11,10:16:56.000,132,11058703,13765,0,1715422615,12271.60357303,284.61066761999973,53802.67337352 2024-05-11,10:16:57.000,132,11058720,13405,0,1715422616,12271.071404540002,285.3508262699979,53802.12837816 2024-05-11,10:16:58.000,132,11058680,13165,0,1715422617,12270.62007176999,285.88656015000015,53801.618318400004 2024-05-11,10:16:59.000,132,11058736,13205,0,1715422618,12270.195684239989,286.04869013999996,53801.066335920004 2024-05-11,10:17:00.000,132,11058756,13765,0,1715422619,12270.027276489993,285.85131450000335,53800.54230192 2024-05-11,10:17:01.000,132,11058675,13805,0,1715422620,12270.013803870002,285.28033497000433,53800.06717776 2024-05-11,10:17:02.000,132,11058668,13805,0,1715422621,12270.162002689998,284.72345370000403,53799.58506648 2024-05-11,10:17:03.000,132,11058718,13405,0,1715422622,12270.391037229994,284.2511619900033,53799.13090368 2024-05-11,10:17:04.000,132,11058670,13365,0,1715422623,12270.45840032999,283.8775581000009,53798.69770224 2024-05-11,10:17:05.000,132,11058711,13405,0,1715422624,12270.62007176999,283.3982172600008,53798.166681120005 2024-05-11,10:17:06.000,132,11058757,13485,0,1715422625,12270.943414649992,282.8272377300018,53797.712518320004 2024-05-11,10:17:07.000,132,11058709,13605,0,1715422626,12271.320648009998,281.96724386999995,53797.12560024 2024-05-11,10:17:08.000,132,11058709,13365,0,1715422627,12271.670936129995,281.24823260999983,53796.559643520006 2024-05-11,10:17:09.000,132,11058701,13445,0,1715422628,12271.98080638999,280.89577611000277,53796.11246784 2024-05-11,10:17:10.000,132,11058657,13285,0,1715422629,12271.974070079996,280.9451200199983,53795.483627040005 2024-05-11,10:17:11.000,132,11058740,13725,0,1715422630,12272.014487939996,281.2200360900024,53794.98754152 2024-05-11,10:17:12.000,132,11058704,13605,0,1715422631,12271.80566233,281.41036259999964,53794.48446888 2024-05-11,10:17:13.000,132,11058735,13605,0,1715422632,12271.394747419989,281.4667556400018,53793.76479552 2024-05-11,10:17:14.000,132,11058675,13365,0,1715422633,12270.869315240001,281.60068911000417,53793.08005776001 2024-05-11,10:17:15.000,132,11058716,13405,0,1715422634,12270.572917599995,281.96724386999995,53792.4302556 2024-05-11,10:17:16.000,132,11058705,13405,0,1715422635,12270.572917599995,282.75674643000093,53791.80840192001 2024-05-11,10:17:17.000,132,11058710,13365,0,1715422636,12270.43819139999,283.94804940000176,53791.09571568001 2024-05-11,10:17:18.000,132,11058705,13365,0,1715422637,12270.256311029989,285.14640150000196,53790.43193928 2024-05-11,10:17:19.000,132,11058684,13285,0,1715422638,12270.195684239989,286.1050831800021,53789.76117576 2024-05-11,10:17:20.000,132,11058702,13605,0,1715422639,12270.269783649994,286.90163487000245,53789.160283440004 2024-05-11,10:17:21.000,132,11058654,13245,0,1715422640,12270.188947929993,287.8462182900039,53788.559391120005 2024-05-11,10:17:22.000,132,11058698,13405,0,1715422641,12269.865605049992,288.75555606000125,53788.0633056 2024-05-11,10:17:23.000,132,11058723,13925,0,1715422642,12269.333436559995,289.65784469999926,53787.61612992001 2024-05-11,10:17:24.000,132,11058703,13245,0,1715422643,12268.855158550003,290.5530842099979,53787.099083040004 2024-05-11,10:17:25.000,132,11058674,13845,0,1715422644,12268.471188880001,291.56110980000085,53786.665881600005 2024-05-11,10:17:26.000,132,11058749,13485,0,1715422645,12268.04006503999,292.85110059,53786.16979608 2024-05-11,10:17:27.000,132,11058713,13645,0,1715422646,12267.393379280002,294.338467020003,53785.59685224 2024-05-11,10:17:28.000,132,11058716,13365,0,1715422647,12266.618703629989,295.9950125699979,53785.05884400001 2024-05-11,10:17:29.000,132,11058658,13445,0,1715422648,12265.68909285,297.64450899000076,53784.50686152001 2024-05-11,10:17:30.000,132,11058727,13805,0,1715422649,12264.40245763999,299.2799071500049,53783.815136640005 2024-05-11,10:17:31.000,132,11058640,13405,0,1715422650,12262.853106339993,300.84481401000085,53783.01161784 2024-05-11,10:17:32.000,132,11058694,13565,0,1715422651,12261.425008619997,302.28988566000044,53782.1941248 2024-05-11,10:17:33.000,132,11058713,13485,0,1715422652,12260.023856139996,303.5375816700034,53781.26483784 2024-05-11,10:17:34.000,132,11058711,13245,0,1715422653,12258.56881317999,304.61609855999995,53780.293628160005 2024-05-11,10:17:35.000,132,11058717,13725,0,1715422654,12257.19460594,305.4619941600031,53779.2245988 2024-05-11,10:17:36.000,132,11058721,13525,0,1715422655,12256.002279069995,306.17395629000384,53778.02980128 2024-05-11,10:17:37.000,132,11058735,13445,0,1715422656,12254.884051609995,306.64624800000456,53776.92583632 2024-05-11,10:17:38.000,132,11058697,13405,0,1715422657,12253.792769389991,307.0691958000025,53775.7310388 2024-05-11,10:17:39.000,132,11058736,13405,0,1715422658,12252.917049089992,307.2806696999978,53774.43842160001 2024-05-11,10:17:40.000,132,11058706,13605,0,1715422659,12252.33772643,307.3511609999987,53773.17375288001 2024-05-11,10:17:41.000,132,11058700,13525,0,1715422660,12251.953756759998,307.4005049100015,53771.93004552001 2024-05-11,10:17:42.000,132,11058666,13485,0,1715422661,12251.515896609992,307.5908314199987,53770.637428320006 2024-05-11,10:17:43.000,132,11058702,13285,0,1715422662,12251.064563839995,307.8234527099994,53769.20506872 2024-05-11,10:17:44.000,132,11058678,13525,0,1715422663,12250.626703690003,308.2041057300012,53767.84258032 2024-05-11,10:17:45.000,132,11058681,13605,0,1715422664,12250.087798889996,308.6129552700004,53766.36131088 2024-05-11,10:17:46.000,132,11058752,13445,0,1715422665,12249.272705379997,309.1204926299979,53764.90798992001 2024-05-11,10:17:47.000,132,11058699,13565,0,1715422666,12248.208368400003,309.7126195500023,53763.38479776 2024-05-11,10:17:48.000,132,11058696,13805,0,1715422667,12247.103613559993,310.4457290700011,53761.84064424001 2024-05-11,10:17:49.000,132,11058745,13365,0,1715422668,12245.978649789999,311.55244248000236,53760.27552936 2024-05-11,10:17:50.000,132,11058736,13485,0,1715422669,12244.752641369989,312.80013848999806,53758.69644024 2024-05-11,10:17:51.000,132,11058751,13485,0,1715422670,12243.546841879994,313.85045886000444,53757.08241552 2024-05-11,10:17:52.000,132,11058694,13565,0,1715422671,12242.287151909994,315.03471269999864,53755.37057112001 2024-05-11,10:17:53.000,132,11058712,13845,0,1715422672,12240.704119059992,316.39519478999864,53753.64475248001 2024-05-11,10:17:54.000,132,11058746,13365,0,1715422673,12238.87857904999,317.8543647000042,53751.84207552 2024-05-11,10:17:55.000,132,11058693,13605,0,1715422674,12236.951994390001,319.10206070999993,53749.96952736 2024-05-11,10:17:56.000,132,11058739,13565,0,1715422675,12235.065827589999,320.2087741200012,53748.06204360001 2024-05-11,10:17:57.000,132,11058684,13645,0,1715422676,12233.00451672999,321.2872910099977,53746.056740160006 2024-05-11,10:17:58.000,132,11058706,13285,0,1715422677,12231.044250519997,322.2671200800032,53744.044449600005 2024-05-11,10:17:59.000,132,11058688,13685,0,1715422678,12229.14461109999,322.9931804700027,53742.01119768 2024-05-11,10:18:00.000,132,11058711,13285,0,1715422679,12227.177608580001,323.62760217000323,53739.92204880001 2024-05-11,10:18:01.000,132,11058742,13205,0,1715422680,12225.176924509993,324.43120299000293,53737.86783552 2024-05-11,10:18:02.000,132,11058735,13685,0,1715422681,12222.866370179989,325.5026707500001,53735.77169952001 2024-05-11,10:18:03.000,132,11058704,13645,0,1715422682,12220.138164629992,326.6657772000035,53733.6336408 2024-05-11,10:18:04.000,132,11058721,13645,0,1715422683,12217.086616199995,327.78658887000347,53731.53051768001 2024-05-11,10:18:05.000,132,11058706,13285,0,1715422684,12214.041804079992,328.82281098000385,53729.32258776 2024-05-11,10:18:06.000,132,11058696,13485,0,1715422685,12211.10477292,329.64755919000163,53727.26837448001 2024-05-11,10:18:07.000,132,11058704,13725,0,1715422686,12208.390039989994,330.0493596000015,53725.17223848 2024-05-11,10:18:08.000,132,11058719,13685,0,1715422687,12205.688779679993,330.1762439400045,53723.1878964 2024-05-11,10:18:09.000,132,11058712,13885,0,1715422688,12202.65070387,330.0423104700021,53721.15464448 2024-05-11,10:18:10.000,132,11058716,13405,0,1715422689,12199.356648280002,330.0493596000015,53719.11440544 2024-05-11,10:18:11.000,132,11058716,13565,0,1715422690,12195.840294460002,330.18329307000386,53717.03224368 2024-05-11,10:18:12.000,132,11058746,13925,0,1715422691,12192.310468019998,330.3736195800011,53715.12475992001 2024-05-11,10:18:13.000,132,11058710,13605,0,1715422692,12188.908631469989,330.4723073999994,53713.32208296001 2024-05-11,10:18:14.000,132,11058725,13685,0,1715422693,12185.944655070001,330.8036165099984,53711.42158632 2024-05-11,10:18:15.000,132,11058781,13405,0,1715422694,12183.398329889991,331.23361344000296,53709.68179344001 2024-05-11,10:18:16.000,132,11058713,13525,0,1715422695,12181.262919619992,331.7552490599992,53707.99789752 2024-05-11,10:18:17.000,132,11058714,13365,0,1715422696,12179.39696174999,332.1922951200031,53706.3140016 2024-05-11,10:18:18.000,132,11058711,13205,0,1715422697,12177.618575909997,332.76327465000213,53704.79779656001 2024-05-11,10:18:19.000,132,11058640,13285,0,1715422698,12176.02880675,333.623268510004,53703.267617280006 2024-05-11,10:18:20.000,132,11058742,13365,0,1715422699,12174.68828106,334.44801672000176,53701.81429632 2024-05-11,10:18:21.000,132,11058718,13245,0,1715422700,12173.314073819995,335.6252214300039,53700.47276928 2024-05-11,10:18:22.000,132,11058749,13445,0,1715422701,12171.805140379998,337.0843913400022,53699.173164960004 2024-05-11,10:18:23.000,132,11058724,13285,0,1715422702,12170.302943249997,338.73388775999774,53697.87356064001 2024-05-11,10:18:24.000,132,11058726,13445,0,1715422703,12169.070198519992,340.5948580800032,53696.657801760004 2024-05-11,10:18:25.000,132,11058726,13565,0,1715422704,12168.335940729994,342.5051723100041,53695.53986256 2024-05-11,10:18:26.000,132,11058710,13605,0,1715422705,12168.127115119998,344.2604056800046,53694.44987184001 2024-05-11,10:18:27.000,132,11058699,13805,0,1715422706,12168.74685563999,345.5997403799993,53693.527572 2024-05-11,10:18:28.000,132,11058699,13525,0,1715422707,12169.66973011,346.83333813000354,53692.6891176 2024-05-11,10:18:29.000,132,11058738,13485,0,1715422708,12170.666703989998,348.0669358800005,53691.89258592 2024-05-11,10:18:30.000,132,11058730,13565,0,1715422709,12171.798404069988,349.6670883900006,53691.144964080006 2024-05-11,10:18:31.000,132,11058708,13565,0,1715422710,12173.19955654999,351.52805870999873,53690.558046 2024-05-11,10:18:32.000,132,11058767,13445,0,1715422711,12174.944260839991,353.3960781600035,53689.99208928001 2024-05-11,10:18:33.000,132,11058728,13925,0,1715422712,12176.742855609999,355.137213269998,53689.48901664001 2024-05-11,10:18:34.000,132,11058740,13085,0,1715422713,12178.743539679992,356.8008079499996,53689.062802320004 2024-05-11,10:18:35.000,132,11058693,13605,0,1715422714,12181.094511869996,358.203584820003,53688.76934328001 2024-05-11,10:18:36.000,132,11058742,13965,0,1715422715,12183.586946570002,359.33144562000234,53688.524794079996 2024-05-11,10:18:37.000,132,11058727,13565,0,1715422716,12186.402724149993,359.95176906000415,53688.33614184001 2024-05-11,10:18:38.000,132,11058734,13525,0,1715422717,12189.649625569997,360.31832381999993,53688.21736080001 2024-05-11,10:18:39.000,132,11058718,13645,0,1715422718,12193.253551419992,360.6143872800021,53688.2522964 2024-05-11,10:18:40.000,132,11058736,13805,0,1715422719,12197.066302879997,360.70602597000106,53688.37806456 2024-05-11,10:18:41.000,132,11058689,13725,0,1715422720,12201.108088879999,360.49455206999846,53688.524794079996 2024-05-11,10:18:42.000,132,11058717,13525,0,1715422721,12205.426063589992,360.13504644000204,53688.88812432001 2024-05-11,10:18:43.000,132,11058705,13685,0,1715422722,12209.87876449999,359.6204599499979,53689.32831288 2024-05-11,10:18:44.000,132,11058710,13885,0,1715422723,12214.51334577999,359.1411191099978,53689.86632112 2024-05-11,10:18:45.000,132,11058735,13365,0,1715422724,12219.289389569989,358.5489921900007,53690.48118768 2024-05-11,10:18:46.000,132,11058742,13365,0,1715422725,12224.402248859995,357.8652265800047,53691.22880952 2024-05-11,10:18:47.000,132,11058744,13805,0,1715422726,12229.798033170002,357.0757240200037,53692.0602768 2024-05-11,10:18:48.000,132,11058743,13605,0,1715422727,12235.11971806999,355.96901061000244,53693.01052512001 2024-05-11,10:18:49.000,132,11058766,13045,0,1715422728,12240.46834821,354.52393896000285,53694.08654160001 2024-05-11,10:18:50.000,132,11058758,13325,0,1715422729,12245.614889049997,352.93083558000217,53695.25339064 2024-05-11,10:18:51.000,132,11058717,13765,0,1715422730,12250.444823320002,351.2319952500038,53696.39927832 2024-05-11,10:18:52.000,132,11058720,13325,0,1715422731,12254.60786289999,349.7939727300036,53697.629011439996 2024-05-11,10:18:53.000,132,11058694,13685,0,1715422732,12258.53513163,348.7295540999985,53698.92162864 2024-05-11,10:18:54.000,132,11058741,13405,0,1715422733,12262.415246190001,347.8413637199992,53700.24219432001 2024-05-11,10:18:55.000,132,11058735,13325,0,1715422734,12266.275151820002,347.1223524599991,53701.55577288 2024-05-11,10:18:56.000,132,11058766,13645,0,1715422735,12270.330410439994,346.1002286100047,53702.97415824001 2024-05-11,10:18:57.000,132,11058787,13405,0,1715422736,12274.33851488999,344.80318868999893,53704.43446632001 2024-05-11,10:18:58.000,132,11058730,13525,0,1715422737,12278.232102069996,343.47090312000364,53705.81791608 2024-05-11,10:18:59.000,132,11058719,13605,0,1715422738,12281.862973160001,342.2514036299981,53707.271237040004 2024-05-11,10:19:00.000,132,11058765,13245,0,1715422739,12285.103138269995,341.13764109000476,53708.72455800001 2024-05-11,10:19:01.000,132,11058721,13285,0,1715422740,12288.262467660003,340.2283033200001,53710.087046399996 2024-05-11,10:19:02.000,132,11058729,13565,0,1715422741,12291.576732180001,339.6432255300024,53711.61722568 2024-05-11,10:19:03.000,132,11058721,13605,0,1715422742,12294.72258894999,339.2625725100006,53712.96573984001 2024-05-11,10:19:04.000,132,11058722,13605,0,1715422743,12297.679829039997,339.04404947999865,53714.46797064 2024-05-11,10:19:05.000,132,11058719,13245,0,1715422744,12300.145318499992,338.78323167000053,53715.91430448001 2024-05-11,10:19:06.000,132,11058769,13365,0,1715422745,12302.529972240001,338.607003420002,53717.43050952 2024-05-11,10:19:07.000,132,11058734,13445,0,1715422746,12304.961780149992,338.56470863999857,53718.911778960006 2024-05-11,10:19:08.000,132,11058747,13205,0,1715422747,12307.13760827999,338.7691334100018,53720.43497112 2024-05-11,10:19:09.000,132,11058745,13365,0,1715422748,12308.855367329998,339.4740464100032,53722.097905680006 2024-05-11,10:19:10.000,132,11058737,13565,0,1715422749,12310.290201359989,340.2635489700042,53723.59314936 2024-05-11,10:19:11.000,132,11058748,13445,0,1715422750,12311.152449039997,340.79928284999914,53725.13730288001 2024-05-11,10:19:12.000,132,11058732,13525,0,1715422751,12311.098558559992,341.1164936999994,53726.6814564 2024-05-11,10:19:13.000,132,11058727,13525,0,1715422752,12310.290201359989,341.2151815199977,53728.13477736001 2024-05-11,10:19:14.000,132,11058688,13765,0,1715422753,12308.532024449996,340.86977415,53729.53220136 2024-05-11,10:19:15.000,132,11058716,13245,0,1715422754,12306.187788570001,340.1014189800044,53730.78988296001 2024-05-11,10:19:16.000,132,11058735,13405,0,1715422755,12303.38548361,339.2837198999987,53732.019616080004 2024-05-11,10:19:17.000,132,11058767,13405,0,1715422756,12300.347407799993,338.64929819999816,53733.1096068 2024-05-11,10:19:18.000,132,11058741,13565,0,1715422757,12297.295859369995,338.1629082299987,53734.101777840006 2024-05-11,10:19:19.000,132,11058693,13565,0,1715422758,12294.500290719989,337.6130760899978,53735.059013280006 2024-05-11,10:19:20.000,132,11058710,13405,0,1715422759,12291.913547679993,337.07029308000347,53735.946377520006 2024-05-11,10:19:21.000,132,11058718,13085,0,1715422760,12289.353749879992,336.4781661599991,53736.77085768 2024-05-11,10:19:22.000,132,11058758,13565,0,1715422761,12287.292439019999,335.7239092500022,53737.53245376 2024-05-11,10:19:23.000,132,11058766,13405,0,1715422762,12285.668988309997,334.96260320999863,53738.26610136001 2024-05-11,10:19:24.000,132,11058732,13565,0,1715422763,12284.416034649992,334.29998499000067,53738.91590352001 2024-05-11,10:19:25.000,132,11058764,13605,0,1715422764,12283.405588150003,333.74310372000036,53739.69147384 2024-05-11,10:19:26.000,132,11058778,13365,0,1715422765,12282.368196409989,333.32015592000243,53740.41813432001 2024-05-11,10:19:27.000,132,11058753,13445,0,1715422766,12281.169133229989,333.0593381100043,53741.13780768001 2024-05-11,10:19:28.000,132,11058745,13765,0,1715422767,12279.734299199998,333.2003207099988,53741.90639088001 2024-05-11,10:19:29.000,132,11058707,13525,0,1715422768,12278.056958009991,333.623268510004,53742.69593544001 2024-05-11,10:19:30.000,132,11058738,13565,0,1715422769,12276.170791209988,334.1167076100028,53743.5553512 2024-05-11,10:19:31.000,132,11058764,13325,0,1715422770,12274.048853559994,334.71588365999924,53744.42175408001 2024-05-11,10:19:32.000,132,11058722,13325,0,1715422771,12271.60357303,335.1458805900038,53745.28116984 2024-05-11,10:19:33.000,132,11058699,13405,0,1715422772,12268.909049029993,335.2586666700008,53746.16853408001 2024-05-11,10:19:34.000,132,11058709,13405,0,1715422773,12265.978754179996,335.3432562300004,53747.02794984 2024-05-11,10:19:35.000,132,11058759,13605,0,1715422774,12263.001305159989,335.4771897000028,53747.91531408 2024-05-11,10:19:36.000,132,11058720,13085,0,1715422775,12260.030592449992,335.6111231699979,53748.89351088 2024-05-11,10:19:37.000,132,11058751,13405,0,1715422776,12257.302386899995,335.759154899999,53749.80183648 2024-05-11,10:19:38.000,132,11058765,13685,0,1715422777,12254.71564386,336.01292357999773,53750.731123440004 2024-05-11,10:19:39.000,132,11058762,13685,0,1715422778,12252.55328834999,336.3160361699993,53751.758230080006 2024-05-11,10:19:40.000,132,11058732,13605,0,1715422779,12250.687330479988,336.6402961499989,53752.694504160005 2024-05-11,10:19:41.000,132,11058782,13405,0,1715422780,12249.151451799997,337.0632439500041,53753.80545624 2024-05-11,10:19:42.000,132,11058771,13765,0,1715422781,12247.69640883999,337.77520608000486,53755.02820224 2024-05-11,10:19:43.000,132,11058729,13765,0,1715422782,12246.086430749994,338.9171651400029,53756.25094824 2024-05-11,10:19:44.000,132,11058733,13525,0,1715422783,12244.449507420002,340.3622367900025,53757.59946240001 2024-05-11,10:19:45.000,132,11058752,13525,0,1715422784,12242.72501206,342.24435449999874,53759.05278336 2024-05-11,10:19:46.000,132,11058711,13445,0,1715422785,12240.704119059992,344.5141743600034,53760.457194480005 2024-05-11,10:19:47.000,132,11058722,13725,0,1715422786,12238.663017129998,347.17874550000124,53761.95243816 2024-05-11,10:19:48.000,132,11058749,13365,0,1715422787,12236.150373499993,350.2028222700028,53763.44768184001 2024-05-11,10:19:49.000,132,11058730,13765,0,1715422788,12233.233551270001,353.7414855300012,53764.96388688 2024-05-11,10:19:50.000,132,11058776,13765,0,1715422789,12230.357146899994,357.42818052000075,53766.35432376 2024-05-11,10:19:51.000,132,11058769,13485,0,1715422790,12227.777140169994,361.2699563700007,53767.84258032 2024-05-11,10:19:52.000,132,11058756,12965,0,1715422791,12225.257760229993,365.2809113399999,53769.35179824 2024-05-11,10:19:53.000,132,11058743,13685,0,1715422792,12222.832688629998,369.2777680500003,53770.82608056001 2024-05-11,10:19:54.000,132,11058774,13325,0,1715422793,12220.845477179995,373.20413345999987,53772.293375760004 2024-05-11,10:19:55.000,132,11058739,13285,0,1715422794,12219.35001635999,377.01066366000305,53773.8095808 2024-05-11,10:19:56.000,132,11058734,13445,0,1715422795,12218.326097239995,380.57047430999955,53775.40264416001 2024-05-11,10:19:57.000,132,11058738,13405,0,1715422796,12217.665938860002,383.8271723700018,53776.98173328001 2024-05-11,10:19:58.000,132,11058714,13685,0,1715422797,12217.28196919,387.03452652000124,53778.48396408 2024-05-11,10:19:59.000,132,11058717,13405,0,1715422798,12216.93168106999,390.2841754500041,53780.09798880001 2024-05-11,10:20:00.000,132,11058729,13525,0,1715422799,12216.729591769988,393.28005570000096,53781.69803928001 2024-05-11,10:20:01.000,132,11058741,13805,0,1715422800,12216.89126320999,396.0433146600044,53783.23520568001 2024-05-11,10:20:02.000,132,11058712,13685,0,1715422801,12217.23481501999,398.38362582000264,53784.82826904 2024-05-11,10:20:03.000,132,11058701,13845,0,1715422802,12217.753510889997,400.5900035099985,53786.27460288001 2024-05-11,10:20:04.000,132,11058723,13405,0,1715422803,12218.19810735,402.8880198900006,53787.71394960001 2024-05-11,10:20:05.000,132,11058722,13765,0,1715422804,12218.41366926999,405.28472409000096,53789.076438 2024-05-11,10:20:06.000,132,11058756,13725,0,1715422805,12218.31936093,407.74487046000286,53790.37604232001 2024-05-11,10:20:07.000,132,11058752,13445,0,1715422806,12218.009490669989,410.0710833600024,53791.51494288 2024-05-11,10:20:08.000,132,11058752,13685,0,1715422807,12218.17116210999,412.07303628000227,53792.54903664 2024-05-11,10:20:09.000,132,11058720,13565,0,1715422808,12219.053618719998,413.5110588000025,53793.471336480005 2024-05-11,10:20:10.000,132,11058733,13925,0,1715422809,12220.555815849999,414.5966248199984,53794.39363632 2024-05-11,10:20:11.000,132,11058729,13845,0,1715422810,12222.772061839998,415.5482573699992,53795.2949748 2024-05-11,10:20:12.000,132,11058667,13445,0,1715422811,12226.012226949992,416.4364477499985,53796.11246784 2024-05-11,10:20:13.000,132,11058735,13525,0,1715422812,12229.750878999992,417.1554590099986,53796.943935120005 2024-05-11,10:20:14.000,132,11058704,13605,0,1715422813,12233.785928689998,417.9238141800015,53797.77540240001 2024-05-11,10:20:15.000,132,11058735,13285,0,1715422814,12237.975913509996,418.42430240999965,53798.571934080006 2024-05-11,10:20:16.000,132,11058674,13485,0,1715422815,12242.314097149989,418.8402010799982,53799.438336960004 2024-05-11,10:20:17.000,132,11058705,13565,0,1715422816,12246.564708760001,419.39003321999917,53800.21390728 2024-05-11,10:20:18.000,132,11058722,13445,0,1715422817,12250.1618983,420.1019953499999,53800.96152912001 2024-05-11,10:20:19.000,132,11058716,13445,0,1715422818,12253.624361639995,420.91969442999834,53801.71613808 2024-05-11,10:20:20.000,132,11058651,13525,0,1715422819,12257.430376789991,421.2862491900014,53802.49869552001 2024-05-11,10:20:21.000,132,11058690,13325,0,1715422820,12262.00433127999,421.16641397999774,53803.20439464 2024-05-11,10:20:22.000,132,11058719,13525,0,1715422821,12267.278862009996,420.51084488999913,53803.88214528 2024-05-11,10:20:23.000,132,11058766,13245,0,1715422822,12273.031670749995,419.5662614699977,53804.636754240004 2024-05-11,10:20:24.000,132,11058728,13605,0,1715422823,12279.316647979991,418.41020415000094,53805.40533744 2024-05-11,10:20:25.000,132,11058745,13085,0,1715422824,12286.25504728,417.06382031999965,53806.24379184 2024-05-11,10:20:26.000,132,11058714,13485,0,1715422825,12293.74582399999,415.60465041000134,53807.04032352 2024-05-11,10:20:27.000,132,11058718,13405,0,1715422826,12301.586888839993,413.82826965000277,53807.96262336001 2024-05-11,10:20:28.000,132,11058711,13845,0,1715422827,12309.939913239992,411.755825430002,53808.961781519996 2024-05-11,10:20:29.000,132,11058680,13285,0,1715422828,12318.670170999998,409.4648581799993,53810.00984952 2024-05-11,10:20:30.000,132,11058699,13565,0,1715422829,12327.191603149993,407.15979266999784,53811.16971144001 2024-05-11,10:20:31.000,132,11058679,13725,0,1715422830,12335.463791829992,404.7207936900013,53812.44136728001 2024-05-11,10:20:32.000,132,11058716,13565,0,1715422831,12343.607990619996,402.0491734200041,53813.68507464001 2024-05-11,10:20:33.000,132,11058706,13765,0,1715422832,12351.691562619999,399.2083740300004,53814.914807760004 2024-05-11,10:20:34.000,132,11058705,13285,0,1715422833,12359.721244139997,396.29708334000316,53816.207424960005 2024-05-11,10:20:35.000,132,11058709,13325,0,1715422834,12367.528627429994,393.3998909100046,53817.500042160005 2024-05-11,10:20:36.000,132,11058756,13445,0,1715422835,12375.15413034999,390.54499326000223,53818.86951768 2024-05-11,10:20:37.000,132,11058731,13525,0,1715422836,12382.47649932,387.77468516999943,53820.10623792001 2024-05-11,10:20:38.000,132,11058739,13605,0,1715422837,12389.394689689994,384.96913142999983,53821.34994528001 2024-05-11,10:20:39.000,132,11058749,13445,0,1715422838,12395.65945798999,382.32570768000005,53822.51679432 2024-05-11,10:20:40.000,132,11058734,13245,0,1715422839,12401.57393816999,379.8585121799988,53823.67665624001 2024-05-11,10:20:41.000,132,11058673,13285,0,1715422840,12407.003404030002,377.58164319000207,53824.829531040006 2024-05-11,10:20:42.000,132,11058743,13845,0,1715422841,12412.048900219997,375.26952855000127,53825.84266344 2024-05-11,10:20:43.000,132,11058706,13605,0,1715422842,12416.36687492999,373.2323299800046,53826.82784736 2024-05-11,10:20:44.000,132,11058738,13725,0,1715422843,12420.334561520001,371.3431631400017,53827.79206992 2024-05-11,10:20:45.000,132,11058751,13885,0,1715422844,12424.174258220002,369.45399629999883,53828.64449856 2024-05-11,10:20:46.000,132,11058705,13565,0,1715422845,12427.778184069997,367.3745029499987,53829.47596584001 2024-05-11,10:20:47.000,132,11058729,13685,0,1715422846,12431.06550335,364.9496022300009,53830.23756192001 2024-05-11,10:20:48.000,132,11058740,13845,0,1715422847,12433.867808310002,362.1792941399981,53830.88736408001 2024-05-11,10:20:49.000,132,11058736,13645,0,1715422848,12436.212044189997,359.28210170999955,53831.48126928 2024-05-11,10:20:50.000,132,11058691,13605,0,1715422849,12437.92980323999,356.47654796999996,53831.99132904001 2024-05-11,10:20:51.000,132,11058701,13765,0,1715422850,12439.304010479995,353.6005029299995,53832.39658200001 2024-05-11,10:20:52.000,132,11058709,13245,0,1715422851,12440.664745099995,350.58347529000457,53832.745938 2024-05-11,10:20:53.000,132,11058693,13845,0,1715422852,12442.133260679992,347.1857946300006,53833.04638416001 2024-05-11,10:20:54.000,132,11058788,13445,0,1715422853,12443.487258989997,343.45680485999765,53833.24901064 2024-05-11,10:20:55.000,132,11058694,13485,0,1715422854,12444.618959070001,339.65027466000174,53833.34683032 2024-05-11,10:20:56.000,132,11058756,13485,0,1715422855,12445.37342579,336.11866053000267,53833.45163712001 2024-05-11,10:20:57.000,132,11058758,13485,0,1715422856,12445.946012139997,332.8478642100017,53833.43766288 2024-05-11,10:20:58.000,132,11058738,13605,0,1715422857,12446.195255609993,329.5700187600014,53833.43766288 2024-05-11,10:20:59.000,132,11058701,13765,0,1715422858,12446.154837749993,326.4190576500041,53833.34683032 2024-05-11,10:21:00.000,132,11058763,13125,0,1715422859,12446.181782989988,323.1905561099993,53833.32586896 2024-05-11,10:21:01.000,132,11058716,13365,0,1715422860,12446.087474649998,319.7928754500026,53833.22804928 2024-05-11,10:21:02.000,132,11058743,13765,0,1715422861,12445.865176419997,316.0779839399984,53833.13721672001 2024-05-11,10:21:03.000,132,11058717,13325,0,1715422862,12445.33300793,312.37719069000013,53832.9904872 2024-05-11,10:21:04.000,132,11058721,13565,0,1715422863,12444.699794790002,308.86672394999914,53832.85074480001 2024-05-11,10:21:05.000,132,11058704,13085,0,1715422864,12444.30908880999,305.313962430002,53832.70401528 2024-05-11,10:21:06.000,132,11058739,13445,0,1715422865,12443.857756039994,301.69775874000334,53832.56427288001 2024-05-11,10:21:07.000,132,11058715,13605,0,1715422866,12443.419895890001,298.0463094000006,53832.31273656 2024-05-11,10:21:08.000,132,11058728,13405,0,1715422867,12443.062871459995,294.4371548400013,53832.17299416 2024-05-11,10:21:09.000,132,11058727,13325,0,1715422868,12442.74626488999,291.0112776599999,53831.87953512 2024-05-11,10:21:10.000,132,11058734,13325,0,1715422869,12442.321877360002,287.8109726399998,53831.6629344 2024-05-11,10:21:11.000,132,11058672,13485,0,1715422870,12441.81665411,284.8080432600036,53831.42537232 2024-05-11,10:21:12.000,132,11058708,13205,0,1715422871,12441.405739199989,282.19281603000127,53831.21575872 2024-05-11,10:21:13.000,132,11058702,13565,0,1715422872,12440.961142740001,279.98643833999813,53830.90133832 2024-05-11,10:21:14.000,132,11058699,13445,0,1715422873,12440.314456979999,278.36513844,53830.71967320001 2024-05-11,10:21:15.000,132,11058750,13245,0,1715422874,12439.43200036999,277.3007198100022,53830.56595656 2024-05-11,10:21:16.000,132,11058742,13285,0,1715422875,12438.515862209992,276.6944946299991,53830.37730432 2024-05-11,10:21:17.000,132,11058691,13645,0,1715422876,12437.97022109999,276.25744857000245,53830.300446 2024-05-11,10:21:18.000,132,11058728,13365,0,1715422877,12437.592987739998,275.8697464200013,53830.16769072001 2024-05-11,10:21:19.000,132,11058756,13245,0,1715422878,12437.316799029992,275.46794601000147,53830.125768000005 2024-05-11,10:21:20.000,132,11058733,13605,0,1715422879,12437.229226999996,275.0520473400029,53829.9860256 2024-05-11,10:21:21.000,132,11058746,13325,0,1715422880,12437.404371060002,274.58680476000154,53830.006986960005 2024-05-11,10:21:22.000,132,11058710,13485,0,1715422881,12437.808549659989,274.17795522000233,53829.93012864001 2024-05-11,10:21:23.000,132,11058698,13165,0,1715422882,12438.307036599996,274.1215621800002,53829.90218016001 2024-05-11,10:21:24.000,132,11058741,13285,0,1715422883,12438.792050919998,274.14270956999826,53829.89519304 2024-05-11,10:21:25.000,132,11058693,13445,0,1715422884,12439.344428339995,274.42467477000173,53829.87423168 2024-05-11,10:21:26.000,132,11058703,13405,0,1715422885,12439.762079560001,274.741885620002,53829.87423168 2024-05-11,10:21:27.000,132,11058671,13605,0,1715422886,12440.159521849993,275.32696340999973,53829.90218016001 2024-05-11,10:21:28.000,132,11058750,13525,0,1715422887,12440.462655799995,276.215153789999,53829.958077120005 2024-05-11,10:21:29.000,132,11058735,13245,0,1715422888,12440.57043675999,277.39235850000114,53830.06987104001 2024-05-11,10:21:30.000,132,11058689,13565,0,1715422889,12440.725371889996,278.60480886000005,53830.11878088001 2024-05-11,10:21:31.000,132,11058739,13405,0,1715422890,12440.792734989991,279.6903748800032,53830.23756192001 2024-05-11,10:21:32.000,132,11058719,13245,0,1715422891,12440.920724880001,280.6772530800008,53830.43320128001 2024-05-11,10:21:33.000,132,11058736,13845,0,1715422892,12440.887043329996,281.63593476000096,53830.6148664 2024-05-11,10:21:34.000,132,11058836,13565,0,1715422893,12440.61759093,282.665107740002,53830.796531520005 2024-05-11,10:21:35.000,132,11058714,13725,0,1715422894,12440.172994469998,283.84936158000346,53831.00614512001 2024-05-11,10:21:36.000,132,11058663,13245,0,1715422895,12439.755343249992,285.24508932000026,53831.14588752 2024-05-11,10:21:37.000,132,11058716,13525,0,1715422896,12439.41852775,286.77475052999944,53831.40441096 2024-05-11,10:21:38.000,132,11058728,13445,0,1715422897,12439.35790096,288.52998389999993,53831.64197304 2024-05-11,10:21:39.000,132,11058749,13885,0,1715422898,12439.573462879991,290.2922663999998,53831.83062528 2024-05-11,10:21:40.000,132,11058716,13485,0,1715422899,12439.775552179992,291.9840575999988,53832.08216160001 2024-05-11,10:21:41.000,132,11058702,13645,0,1715422900,12439.836178969992,293.85912618000293,53832.33369792 2024-05-11,10:21:42.000,132,11058708,13285,0,1715422901,12439.950696239997,295.97386517999985,53832.592221360006 2024-05-11,10:21:43.000,132,11058705,13685,0,1715422902,12440.065213510003,298.0815550500047,53832.89266752 2024-05-11,10:21:44.000,132,11058760,13245,0,1715422903,12440.213412329998,300.04121319000114,53833.23503640001 2024-05-11,10:21:45.000,132,11058749,13805,0,1715422904,12440.402029009994,301.9374291600034,53833.46561136 2024-05-11,10:21:46.000,132,11058752,13285,0,1715422905,12440.51654628,303.71380992000195,53833.77304464 2024-05-11,10:21:47.000,132,11058741,13645,0,1715422906,12440.69842665,305.56773111000075,53834.11541352 2024-05-11,10:21:48.000,132,11058706,13645,0,1715422907,12441.015033219992,307.61902794000343,53834.35996272001 2024-05-11,10:21:49.000,132,11058714,13405,0,1715422908,12441.351848719998,309.5645878200012,53834.604511920006 2024-05-11,10:21:50.000,132,11058731,13485,0,1715422909,12441.62803742999,311.3762142300038,53834.96085504001 2024-05-11,10:21:51.000,132,11058716,13925,0,1715422910,12441.964852929996,312.9411210899998,53835.2613012 2024-05-11,10:21:52.000,132,11058700,13565,0,1715422911,12442.247777949997,314.4989788200037,53835.540786000005 2024-05-11,10:21:53.000,132,11058735,13485,0,1715422912,12442.550911899998,315.9792961200001,53835.83424504 2024-05-11,10:21:54.000,132,11058715,13605,0,1715422913,12442.74626488999,317.31158169000264,53836.13469120001 2024-05-11,10:21:55.000,132,11058757,13645,0,1715422914,12442.92814525999,318.6368181299986,53836.38622752 2024-05-11,10:21:56.000,132,11058743,13445,0,1715422915,12443.23801552,319.78582632000325,53836.644750960004 2024-05-11,10:21:57.000,132,11058745,13245,0,1715422916,12443.500731610002,320.7304097400047,53836.833403200006 2024-05-11,10:21:58.000,132,11058711,13725,0,1715422917,12444.00595485999,321.5058140399997,53837.001094080006 2024-05-11,10:21:59.000,132,11058688,13605,0,1715422918,12444.538123350001,322.2389235599985,53837.23166904 2024-05-11,10:22:00.000,132,11058729,13565,0,1715422919,12444.821048370002,323.0566226400042,53837.39935992 2024-05-11,10:22:01.000,132,11058747,13765,0,1715422920,12444.861466230002,324.07169735999923,53837.59499928001 2024-05-11,10:22:02.000,132,11058699,13285,0,1715422921,12444.699794790002,325.18545989999984,53837.69980608 2024-05-11,10:22:03.000,132,11058702,13725,0,1715422922,12444.31582512,326.24987852999766,53837.74871592 2024-05-11,10:22:04.000,132,11058737,13085,0,1715422923,12443.662403050002,327.2579041200006,53837.81160000001 2024-05-11,10:22:05.000,132,11058713,13605,0,1715422924,12442.91467264,328.3082244899997,53837.818587120004 2024-05-11,10:22:06.000,132,11058702,13605,0,1715422925,12442.281459500002,329.436085289999,53837.7067932 2024-05-11,10:22:07.000,132,11058731,13325,0,1715422926,12441.62803742999,330.61329000000114,53837.5670508 2024-05-11,10:22:08.000,132,11058746,12965,0,1715422927,12441.149759419997,331.7059051500037,53837.455256880006 2024-05-11,10:22:09.000,132,11058750,13605,0,1715422928,12440.826416539996,332.65753770000447,53837.2526304 2024-05-11,10:22:10.000,132,11058746,13285,0,1715422929,12440.361611149994,333.41884374000074,53837.05699104 2024-05-11,10:22:11.000,132,11058717,13325,0,1715422930,12439.681243840001,333.9827741400004,53836.81942896 2024-05-11,10:22:12.000,132,11058732,13445,0,1715422931,12438.785314610002,334.4621149800005,53836.47007296001 2024-05-11,10:22:13.000,132,11058695,14085,0,1715422932,12437.720977629993,334.765227570002,53836.14866544 2024-05-11,10:22:14.000,132,11058726,13605,0,1715422933,12436.353506699998,335.0471927699982,53835.708476880005 2024-05-11,10:22:15.000,132,11058709,13965,0,1715422934,12434.777210159991,335.33620710000105,53835.303223920004 2024-05-11,10:22:16.000,132,11058679,14045,0,1715422935,12433.25480409999,335.6181723000045,53834.81412552001 2024-05-11,10:22:17.000,132,11058728,13365,0,1715422936,12431.907542099994,335.7380075100009,53834.248168800004 2024-05-11,10:22:18.000,132,11058735,13485,0,1715422937,12430.647852129994,335.74505664000026,53833.598366640006 2024-05-11,10:22:19.000,132,11058737,13285,0,1715422938,12429.401634779999,335.76620402999833,53832.9904872 2024-05-11,10:22:20.000,132,11058720,13485,0,1715422939,12428.202571599999,335.92833401999815,53832.24286536 2024-05-11,10:22:21.000,132,11058736,13325,0,1715422940,12426.848573289994,336.1327587900014,53831.48825640001 2024-05-11,10:22:22.000,132,11058715,13645,0,1715422941,12425.265540439992,336.4781661599991,53830.55198232001 2024-05-11,10:22:23.000,132,11058687,13445,0,1715422942,12423.823970099991,336.8729174399996,53829.671605200005 2024-05-11,10:22:24.000,132,11058802,13445,0,1715422943,12422.44976286,337.0139000400013,53828.70738264001 2024-05-11,10:22:25.000,132,11058704,13445,0,1715422944,12421.257435989995,337.0139000400013,53827.729185840006 2024-05-11,10:22:26.000,132,11058760,13325,0,1715422945,12420.199835319996,337.02799830000004,53826.75098904 2024-05-11,10:22:27.000,132,11058730,13805,0,1715422946,12419.000772139996,337.20422654999857,53825.67497256 2024-05-11,10:22:28.000,132,11058733,13485,0,1715422947,12417.67371907,337.5566830500029,53824.63389168001 2024-05-11,10:22:29.000,132,11058746,13405,0,1715422948,12416.28603920999,337.89504129000125,53823.46005552001 2024-05-11,10:22:30.000,132,11058727,13365,0,1715422949,12414.999403999995,338.1699573599981,53822.33512920001 2024-05-11,10:22:31.000,132,11058713,13765,0,1715422950,12413.941803329995,338.3320873499979,53821.19622864 2024-05-11,10:22:32.000,132,11058705,13405,0,1715422951,12412.87746635,338.5083156000037,53820.05034096 2024-05-11,10:22:33.000,132,11058709,13565,0,1715422952,12411.718821030001,338.607003420002,53818.78567224001 2024-05-11,10:22:34.000,132,11058695,13245,0,1715422953,12410.546703089996,338.6563473300048,53817.500042160005 2024-05-11,10:22:35.000,132,11058756,13725,0,1715422954,12409.549729209997,338.5224138600024,53816.23537344 2024-05-11,10:22:36.000,132,11058746,13605,0,1715422955,12408.89630714,338.2615960500043,53814.984678960005 2024-05-11,10:22:37.000,132,11058682,13725,0,1715422956,12408.424765440002,337.85979564000445,53813.72699736 2024-05-11,10:22:38.000,132,11058719,13285,0,1715422957,12408.074477319991,337.58487957000034,53812.45534152 2024-05-11,10:22:39.000,132,11058771,13485,0,1715422958,12408.034059459991,337.2112756799979,53811.197659920006 2024-05-11,10:22:40.000,132,11058724,13325,0,1715422959,12408.236148759992,336.8517700500015,53809.92600408001 2024-05-11,10:22:41.000,132,11058725,13325,0,1715422960,12408.404556510002,336.59800137000275,53808.69627096 2024-05-11,10:22:42.000,132,11058708,13845,0,1715422961,12408.444974370002,336.7037383200004,53807.44557648 2024-05-11,10:22:43.000,132,11058762,13645,0,1715422962,12408.323720790002,337.0773422100028,53806.2996888 2024-05-11,10:22:44.000,132,11058737,13525,0,1715422963,12408.074477319991,337.4720934900033,53805.13283976001 2024-05-11,10:22:45.000,132,11058704,13485,0,1715422964,12407.724189199995,337.74700956000015,53803.97297784 2024-05-11,10:22:46.000,132,11058716,13325,0,1715422965,12407.441264179994,337.817500860001,53802.743244720004 2024-05-11,10:22:47.000,132,11058706,13565,0,1715422966,12407.192020709997,337.8809430300025,53801.618318400004 2024-05-11,10:22:48.000,132,11058734,13405,0,1715422967,12406.976458789992,337.9725817200015,53800.45845648001 2024-05-11,10:22:49.000,132,11058698,13565,0,1715422968,12406.767633179996,337.93028693999804,53799.23571048001 2024-05-11,10:22:50.000,132,11058691,13525,0,1715422969,12406.707006389996,337.89504129000125,53798.117771280005 2024-05-11,10:22:51.000,132,11058702,13525,0,1715422970,12406.774369489991,337.9232378099987,53797.062716160006 2024-05-11,10:22:52.000,132,11058729,13565,0,1715422971,12406.814787349991,338.0148765000049,53796.04259664 2024-05-11,10:22:53.000,132,11058660,13285,0,1715422972,12407.010140339997,338.1135643200032,53794.98754152 2024-05-11,10:22:54.000,132,11058733,13405,0,1715422973,12407.124657610002,338.30389083000046,53794.03729320001 2024-05-11,10:22:55.000,132,11058717,13445,0,1715422974,12407.239174879993,338.61405255000136,53793.05210928 2024-05-11,10:22:56.000,132,11058732,13485,0,1715422975,12407.320010599993,338.9876564400038,53792.19269352001 2024-05-11,10:22:57.000,132,11058709,13365,0,1715422976,12407.474945729999,339.30486729000404,53791.39616184 2024-05-11,10:22:58.000,132,11058682,13245,0,1715422977,12407.515363589999,339.6573237900011,53790.59264304001 2024-05-11,10:22:59.000,132,11058763,13325,0,1715422978,12407.52883620999,339.9251907299986,53789.78912424 2024-05-11,10:23:00.000,132,11058679,13525,0,1715422979,12407.522099899994,340.1155172400031,53789.02054104 2024-05-11,10:23:01.000,132,11058641,13405,0,1715422980,12407.555781449999,340.25649984000484,53788.272919200004 2024-05-11,10:23:02.000,132,11058738,13845,0,1715422981,12407.73766182,340.4468263500021,53787.58119432 2024-05-11,10:23:03.000,132,11058772,13405,0,1715422982,12408.054268389991,340.79928284999914,53786.90344368001 2024-05-11,10:23:04.000,132,11058728,13405,0,1715422983,12408.236148759992,341.13764109000476,53786.23268016001 2024-05-11,10:23:05.000,132,11058709,13525,0,1715422984,12408.377611269992,341.3914097700035,53785.540955280005 2024-05-11,10:23:06.000,132,11058665,13485,0,1715422985,12408.485392230003,341.66632584000035,53784.88416600001 2024-05-11,10:23:07.000,132,11058679,13405,0,1715422986,12408.714426769999,342.0469788600021,53784.26231232001 2024-05-11,10:23:08.000,132,11058760,13325,0,1715422987,12409.09166012999,342.3641897100024,53783.56360032 2024-05-11,10:23:09.000,132,11058712,13605,0,1715422988,12409.644037550002,342.5756636099977,53782.91379816 2024-05-11,10:23:10.000,132,11058718,13605,0,1715422989,12410.263778069995,342.38533710000047,53782.36880280001 2024-05-11,10:23:11.000,132,11058751,13405,0,1715422990,12411.051926339998,342.117470160003,53781.77489760001 2024-05-11,10:23:12.000,132,11058737,13365,0,1715422991,12411.887228779997,341.77911192000465,53781.29278632001 2024-05-11,10:23:13.000,132,11058703,13725,0,1715422992,12412.722531219995,341.4266554200003,53780.796700800005 2024-05-11,10:23:14.000,132,11058724,13525,0,1715422993,12413.503943179989,341.088297180002,53780.30061528 2024-05-11,10:23:15.000,132,11058712,13285,0,1715422994,12414.386399789997,340.88387240999873,53779.86741384 2024-05-11,10:23:16.000,132,11058685,13525,0,1715422995,12415.558517730002,340.96141283999896,53779.44119952 2024-05-11,10:23:17.000,132,11058682,13525,0,1715422996,12416.750844599992,341.1869850000003,53778.9800496 2024-05-11,10:23:18.000,132,11058682,13525,0,1715422997,12417.73434586,341.3138693400033,53778.686590560006 2024-05-11,10:23:19.000,132,11058729,13405,0,1715422998,12418.441658409989,341.3773115100048,53778.29531184 2024-05-11,10:23:20.000,132,11058716,13245,0,1715422999,12419.101816789997,341.40550803000224,53777.897046000006 2024-05-11,10:23:21.000,132,11058711,13325,0,1715423000,12419.580094799989,341.3138693400033,53777.491793040004 2024-05-11,10:23:22.000,132,11058705,13565,0,1715423001,12420.10552697999,341.09534631000133,53777.107501440005 2024-05-11,10:23:23.000,132,11058732,13245,0,1715423002,12420.826312149999,340.77813546000107,53776.73019696 2024-05-11,10:23:24.000,132,11058734,13525,0,1715423003,12421.459525289996,340.2776472300029,53776.33193112001 2024-05-11,10:23:25.000,132,11058717,13605,0,1715423004,12422.13989259999,339.6079798799983,53775.98956224 2024-05-11,10:23:26.000,132,11058712,13605,0,1715423005,12422.847205149992,338.86077210000076,53775.64020624001 2024-05-11,10:23:27.000,132,11058726,13685,0,1715423006,12423.74313437999,337.9866799800002,53775.26988888 2024-05-11,10:23:28.000,132,11058774,13765,0,1715423007,12424.82094397999,337.1830791600005,53774.92053288001 2024-05-11,10:23:29.000,132,11058681,13765,0,1715423008,12426.033479779995,336.6050505000021,53774.60611248001 2024-05-11,10:23:30.000,132,11058794,13325,0,1715423009,12427.09781675999,336.0975131400046,53774.3336148 2024-05-11,10:23:31.000,132,11058715,13325,0,1715423010,12428.007218609993,335.69571273000474,53774.08207848001 2024-05-11,10:23:32.000,132,11058749,13525,0,1715423011,12428.754949019996,335.28686318999826,53773.86547776001 2024-05-11,10:23:33.000,132,11058739,13605,0,1715423012,12429.253435959989,334.87801364999905,53773.634902800004 2024-05-11,10:23:34.000,132,11058780,13485,0,1715423013,12429.56330622,334.7088345299999,53773.54407024 2024-05-11,10:23:35.000,132,11058732,13485,0,1715423014,12429.71824134999,334.4762132399992,53773.34144376001 2024-05-11,10:23:36.000,132,11058752,13445,0,1715423015,12429.859703859991,334.2576902100045,53773.16676576 2024-05-11,10:23:37.000,132,11058709,13205,0,1715423016,12429.78560445,334.0603145700006,53773.00606200001 2024-05-11,10:23:38.000,132,11058738,13205,0,1715423017,12429.509415739994,333.8699880600034,53772.87330672 2024-05-11,10:23:39.000,132,11058713,13645,0,1715423018,12429.165863929993,333.66556329000014,53772.69164160001 2024-05-11,10:23:40.000,132,11058703,13445,0,1715423019,12428.788630570001,333.3765489600046,53772.52395072001 2024-05-11,10:23:41.000,132,11058716,13565,0,1715423020,12428.222780529999,332.97474855000473,53772.3422856 2024-05-11,10:23:42.000,132,11058713,13245,0,1715423021,12427.603040009992,332.74212726000405,53772.13965912001 2024-05-11,10:23:43.000,132,11058729,13645,0,1715423022,12426.875518529989,332.69278335000126,53771.85318720001 2024-05-11,10:23:44.000,132,11058653,13605,0,1715423023,12426.12105180999,332.8549133400011,53771.608638 2024-05-11,10:23:45.000,132,11058688,13405,0,1715423024,12425.514783909988,332.9958959400028,53771.308191840006 2024-05-11,10:23:46.000,132,11058754,13445,0,1715423025,12424.86809815,333.12278027999855,53770.93787448 2024-05-11,10:23:47.000,132,11058699,13645,0,1715423026,12424.093422500002,333.2567137500009,53770.65838968001 2024-05-11,10:23:48.000,132,11058758,13645,0,1715423027,12423.33895577999,333.36949982999795,53770.32300792001 2024-05-11,10:23:49.000,132,11058736,13405,0,1715423028,12422.833732530002,333.5386789500044,53769.98063904 2024-05-11,10:23:50.000,132,11058767,13205,0,1715423029,12422.847205149992,333.70785807000357,53769.68718 2024-05-11,10:23:51.000,132,11058772,13285,0,1715423030,12423.278328989989,333.7149072000029,53769.442630800004 2024-05-11,10:23:52.000,132,11058702,13445,0,1715423031,12423.992377850002,333.67966154999885,53769.24000432001 2024-05-11,10:23:53.000,132,11058721,13365,0,1715423032,12424.672745159995,333.7501528499997,53769.0932748 2024-05-11,10:23:54.000,132,11058735,13765,0,1715423033,12425.319430919997,334.0673637,53769.01641648 2024-05-11,10:23:55.000,132,11058714,13485,0,1715423034,12425.723609519999,334.53260628000135,53768.960519520006 2024-05-11,10:23:56.000,132,11058755,13525,0,1715423035,12426.033479779995,334.82866974000353,53768.93257104001 2024-05-11,10:23:57.000,132,11058761,13485,0,1715423036,12426.282723249991,335.15292972000316,53769.01641648 2024-05-11,10:23:58.000,132,11058731,13605,0,1715423037,12426.653220300002,335.4560423100047,53769.058339200004 2024-05-11,10:23:59.000,132,11058680,13405,0,1715423038,12426.855309599989,335.7027618600041,53769.10026192001 2024-05-11,10:24:00.000,132,11058712,13885,0,1715423039,12426.882254839998,335.8014496800024,53769.14218464 2024-05-11,10:24:01.000,132,11058766,13325,0,1715423040,12426.862045909998,335.9142357599994,53769.17013312001 2024-05-11,10:24:02.000,132,11058719,13245,0,1715423041,12427.01698103999,336.09046400999796,53769.24000432001 2024-05-11,10:24:03.000,132,11058692,13885,0,1715423042,12427.313378679995,336.4217731200042,53769.26096568 2024-05-11,10:24:04.000,132,11058692,13285,0,1715423043,12427.757975139997,336.79537700999936,53769.30987552 2024-05-11,10:24:05.000,132,11058716,13405,0,1715423044,12428.391188279995,337.20422654999857,53769.33782400001 2024-05-11,10:24:06.000,132,11058742,13525,0,1715423045,12429.091764520002,337.577830440001,53769.40070808 2024-05-11,10:24:07.000,132,11058741,13525,0,1715423046,12429.812549689996,337.81045173000166,53769.51948912 2024-05-11,10:24:08.000,132,11058776,13725,0,1715423047,12430.486180689993,337.90913954999996,53769.729102720004 2024-05-11,10:24:09.000,132,11058729,13445,0,1715423048,12430.94424977,337.8809430300025,53769.87583224 2024-05-11,10:24:10.000,132,11058688,13805,0,1715423049,12431.469681950002,337.71176391000336,53769.98762616001 2024-05-11,10:24:11.000,132,11058704,13565,0,1715423050,12432.028795679995,337.4579952300046,53770.19723976 2024-05-11,10:24:12.000,132,11058738,13765,0,1715423051,12432.702426679993,337.1478335100037,53770.385892 2024-05-11,10:24:13.000,132,11058703,13405,0,1715423052,12433.672455319997,336.9011139600043,53770.55358288 2024-05-11,10:24:14.000,132,11058732,13245,0,1715423053,12434.61553871999,336.6402961499989,53770.7701836 2024-05-11,10:24:15.000,132,11058704,13765,0,1715423054,12435.706820939995,336.30193791000056,53770.972810080006 2024-05-11,10:24:16.000,132,11058712,13365,0,1715423055,12437.04061032,336.0693166199999,53771.2942176 2024-05-11,10:24:17.000,132,11058718,13485,0,1715423056,12438.482180660001,335.8225970700005,53771.643573600006 2024-05-11,10:24:18.000,132,11058709,13365,0,1715423057,12440.004586720002,335.46309144000406,53772.0628008 2024-05-11,10:24:19.000,132,11058760,13565,0,1715423058,12441.479838609994,335.0119471200014,53772.50298936001 2024-05-11,10:24:20.000,132,11058725,14085,0,1715423059,12443.13023455999,334.525557150002,53772.99208776 2024-05-11,10:24:21.000,132,11058693,13645,0,1715423060,12444.895147779993,334.12375674000214,53773.50214752 2024-05-11,10:24:22.000,132,11058684,13485,0,1715423061,12446.720687789995,333.9475284900036,53774.07509136 2024-05-11,10:24:23.000,132,11058727,13765,0,1715423062,12448.600118279988,333.81359502000123,53774.710919280005 2024-05-11,10:24:24.000,132,11058712,13445,0,1715423063,12450.55364818,333.77834937000443,53775.33976008 2024-05-11,10:24:25.000,132,11058718,13405,0,1715423064,12452.426342359999,333.8981845800008,53775.982575120004 2024-05-11,10:24:26.000,132,11058743,13325,0,1715423065,12454.137365099996,334.0955602200047,53776.75814544 2024-05-11,10:24:27.000,132,11058720,13845,0,1715423066,12455.794497360002,334.1167076100028,53777.43589608001 2024-05-11,10:24:28.000,132,11058723,13645,0,1715423067,12457.33711234999,334.07441282999935,53778.14858232 2024-05-11,10:24:29.000,132,11058742,13605,0,1715423068,12458.812364239995,334.1308058700015,53778.91716552 2024-05-11,10:24:30.000,132,11058721,13405,0,1715423069,12460.354979229996,334.1449041300002,53779.62985176 2024-05-11,10:24:31.000,132,11058770,13605,0,1715423070,12462.072738279989,334.0039215299985,53780.31458952001 2024-05-11,10:24:32.000,132,11058757,13285,0,1715423071,12463.7029253,333.5245806899984,53781.04125 2024-05-11,10:24:33.000,132,11058722,13485,0,1715423072,12465.299430769992,332.8690115999998,53781.753936240006 2024-05-11,10:24:34.000,132,11058717,13405,0,1715423073,12466.848782069988,332.3544251100029,53782.424699760006 2024-05-11,10:24:35.000,132,11058719,13485,0,1715423074,12468.243198239994,331.92442817999836,53783.095463280006 2024-05-11,10:24:36.000,132,11058740,13485,0,1715423075,12469.496151899999,331.5931190699994,53783.65443288 2024-05-11,10:24:37.000,132,11058701,13565,0,1715423076,12470.70868769999,331.25476083000103,53784.24135096001 2024-05-11,10:24:38.000,132,11058736,13605,0,1715423077,12472.002059219994,330.8318130300031,53784.73743648 2024-05-11,10:24:39.000,132,11058743,13605,0,1715423078,12473.45036586999,330.46525827000005,53785.21256064 2024-05-11,10:24:40.000,132,11058776,13605,0,1715423079,12474.763946319996,330.1621456799985,53785.6178136 2024-05-11,10:24:41.000,132,11058749,13605,0,1715423080,12476.111208319991,329.80968918000144,53786.03704080001 2024-05-11,10:24:42.000,132,11058736,13965,0,1715423081,12477.505624489997,329.41493790000095,53786.34447408 2024-05-11,10:24:43.000,132,11058711,13325,0,1715423082,12479.068448409998,328.9003514100041,53786.67286872 2024-05-11,10:24:44.000,132,11058746,13685,0,1715423083,12481.035450930001,328.406912309998,53786.980302 2024-05-11,10:24:45.000,132,11058717,13325,0,1715423084,12483.04960762,327.78658887000347,53787.23882544001 2024-05-11,10:24:46.000,132,11058770,13685,0,1715423085,12484.888620249993,327.10282326000015,53787.59516856001 2024-05-11,10:24:47.000,132,11058715,13685,0,1715423086,12486.411026309994,326.5670893799979,53787.82574352 2024-05-11,10:24:48.000,132,11058710,13045,0,1715423087,12487.623562109999,326.1300433200013,53788.00042152001 2024-05-11,10:24:49.000,132,11058734,13565,0,1715423088,12488.553172890002,325.74234117000015,53788.2379836 2024-05-11,10:24:50.000,132,11058730,13565,0,1715423089,12489.489519980001,325.24890207000135,53788.377726 2024-05-11,10:24:51.000,132,11058765,13525,0,1715423090,12490.23725038999,324.7695612300013,53788.47554568 2024-05-11,10:24:52.000,132,11058713,13525,0,1715423091,12490.648165300001,324.50874342000316,53788.53144264001 2024-05-11,10:24:53.000,132,11058735,13565,0,1715423092,12490.722264709992,324.41005560000485,53788.60131384001 2024-05-11,10:24:54.000,132,11058692,13285,0,1715423093,12490.432603379995,324.452350380001,53788.53144264001 2024-05-11,10:24:55.000,132,11058721,13125,0,1715423094,12490.014952159989,324.72726644999784,53788.4475972 2024-05-11,10:24:56.000,132,11058762,13405,0,1715423095,12489.469311050001,325.2770985899988,53788.26593208001 2024-05-11,10:24:57.000,132,11058742,13565,0,1715423096,12488.674426469988,326.0947976700045,53788.09125408 2024-05-11,10:24:58.000,132,11058779,13445,0,1715423097,12487.670716279994,327.1380689100042,53787.9235632 2024-05-11,10:24:59.000,132,11058754,13605,0,1715423098,12486.74110549999,328.1954384100027,53787.6091428 2024-05-11,10:25:00.000,132,11058764,13725,0,1715423099,12485.959693539997,329.04133400999854,53787.2947224 2024-05-11,10:25:01.000,132,11058791,13485,0,1715423100,12485.151336339994,329.6052644099982,53787.0152376 2024-05-11,10:25:02.000,132,11058724,13445,0,1715423101,12484.39013331,330.09165437999764,53786.62395888 2024-05-11,10:25:03.000,132,11058773,13445,0,1715423102,12483.622193969997,330.4864056599981,53786.281590000006 2024-05-11,10:25:04.000,132,11058760,13405,0,1715423103,12483.04287130999,330.67673217000265,53785.86934992001 2024-05-11,10:25:05.000,132,11058679,13485,0,1715423104,12482.530911749993,330.7683708600016,53785.46409696001 2024-05-11,10:25:06.000,132,11058762,13565,0,1715423105,12482.160414699996,330.7331252100048,53785.00993416001 2024-05-11,10:25:07.000,132,11058734,13565,0,1715423106,12481.96506170999,330.47935652999877,53784.534810000005 2024-05-11,10:25:08.000,132,11058723,13765,0,1715423107,12481.76970872,330.0634578600002,53784.13654416 2024-05-11,10:25:09.000,132,11058680,13165,0,1715423108,12481.78991765,329.323299210002,53783.65443288 2024-05-11,10:25:10.000,132,11058740,13365,0,1715423109,12481.91117123,328.28002797000227,53783.13738600001 2024-05-11,10:25:11.000,132,11058705,13645,0,1715423110,12482.315349830002,326.9265950100016,53782.7181588 2024-05-11,10:25:12.000,132,11058697,13325,0,1715423111,12482.813836769994,325.55906379000226,53782.36880280001 2024-05-11,10:25:13.000,132,11058777,13485,0,1715423112,12483.04287130999,324.5228416800019,53782.04739528 2024-05-11,10:25:14.000,132,11058708,13325,0,1715423113,12483.197806439995,323.7685847699977,53781.705026400006 2024-05-11,10:25:15.000,132,11058745,13085,0,1715423114,12483.406632049991,323.16940872000123,53781.41156736001 2024-05-11,10:25:16.000,132,11058676,13565,0,1715423115,12483.541358249997,322.8310504800029,53781.180992400004 2024-05-11,10:25:17.000,132,11058691,13405,0,1715423116,12483.729974929993,322.6618713600037,53780.95740456001 2024-05-11,10:25:18.000,132,11058737,13525,0,1715423117,12484.12068090999,322.46449571999983,53780.866572000006 2024-05-11,10:25:19.000,132,11058721,13565,0,1715423118,12484.619167849996,322.06974443999934,53780.71285536 2024-05-11,10:25:20.000,132,11058734,14045,0,1715423119,12485.131127409993,321.400077090002,53780.64298416 2024-05-11,10:25:21.000,132,11058736,13165,0,1715423120,12485.56225124999,320.7163114799987,53780.5870872 2024-05-11,10:25:22.000,132,11058717,13325,0,1715423121,12485.77107686,319.96910370000114,53780.50324176001 2024-05-11,10:25:23.000,132,11058728,13765,0,1715423122,12485.75086793,319.16550288000144,53780.43337056001 2024-05-11,10:25:24.000,132,11058728,13405,0,1715423123,12485.818231029996,318.26321424000344,53780.27965392 2024-05-11,10:25:25.000,132,11058707,13765,0,1715423124,12486.107892359993,317.11420604999876,53780.16786000001 2024-05-11,10:25:26.000,132,11058722,13605,0,1715423125,12486.66026977999,315.8876574300011,53780.00016912001 2024-05-11,10:25:27.000,132,11058729,13445,0,1715423126,12487.212647200002,314.7738948900005,53779.888375200004 2024-05-11,10:25:28.000,132,11058735,13165,0,1715423127,12487.78523355,313.8575079900038,53779.69972296 2024-05-11,10:25:29.000,132,11058743,13285,0,1715423128,12488.202884769991,313.1666932500011,53779.58792904 2024-05-11,10:25:30.000,132,11058711,13645,0,1715423129,12488.492546100002,312.6098119800008,53779.41325104 2024-05-11,10:25:31.000,132,11058723,13605,0,1715423130,12488.741789569998,312.1516185299988,53779.23158592001 2024-05-11,10:25:32.000,132,11058792,13565,0,1715423131,12488.775471119989,311.86260420000326,53779.09184352001 2024-05-11,10:25:33.000,132,11058785,13525,0,1715423132,12488.681162779998,311.71457247000217,53778.91716552 2024-05-11,10:25:34.000,132,11058723,13365,0,1715423133,12488.364556209992,311.65113030000066,53778.81235872 2024-05-11,10:25:35.000,132,11058709,13525,0,1715423134,12487.913223439995,311.52424595999764,53778.56082240001 2024-05-11,10:25:36.000,132,11058744,13205,0,1715423135,12487.401263879998,311.4960494400002,53778.33723456 2024-05-11,10:25:37.000,132,11058720,13325,0,1715423136,12486.963403729991,311.65113030000066,53778.19050504 2024-05-11,10:25:38.000,132,11058744,13405,0,1715423137,12486.572697749994,311.8414568099979,53777.8621104 2024-05-11,10:25:39.000,132,11058758,13765,0,1715423138,12486.276300109988,312.0176850600037,53777.70140664001 2024-05-11,10:25:40.000,132,11058741,13085,0,1715423139,12486.134837600002,312.320797649998,53777.491793040004 2024-05-11,10:25:41.000,132,11058685,13165,0,1715423140,12486.094419740002,312.7437454500032,53777.25423096 2024-05-11,10:25:42.000,132,11058709,13285,0,1715423141,12485.946220919992,313.25833194000006,53777.10051432001 2024-05-11,10:25:43.000,132,11058734,13645,0,1715423142,12485.454470289995,313.808164080001,53776.82801664 2024-05-11,10:25:44.000,132,11058708,13405,0,1715423143,12484.700003569997,314.14652231999935,53776.5345576 2024-05-11,10:25:45.000,132,11058729,13565,0,1715423144,12483.831019579993,314.3861927399994,53776.24109856001 2024-05-11,10:25:46.000,132,11058653,13565,0,1715423145,12483.015926069995,314.61881403000007,53775.90571680001 2024-05-11,10:25:47.000,132,11058724,13485,0,1715423146,12482.295140900002,314.71750184999837,53775.54238656001 2024-05-11,10:25:48.000,132,11058731,13205,0,1715423147,12481.68213668999,314.6258631599994,53775.095210880005 2024-05-11,10:25:49.000,132,11058717,13525,0,1715423148,12481.123022959997,314.4002909999981,53774.63406096001 2024-05-11,10:25:50.000,132,11058737,13445,0,1715423149,12480.60432708999,314.24521013999765,53774.03316864001 2024-05-11,10:25:51.000,132,11058688,13525,0,1715423150,12480.126049079998,314.3016031799998,53773.488173280006 2024-05-11,10:25:52.000,132,11058709,13645,0,1715423151,12479.715134170001,314.25930840000365,53772.93619080001 2024-05-11,10:25:53.000,132,11058703,13725,0,1715423152,12479.41200022,314.1183258000019,53772.3422856 2024-05-11,10:25:54.000,132,11058711,13565,0,1715423153,12479.149284129999,313.8222623399997,53771.72043192 2024-05-11,10:25:55.000,132,11058728,13325,0,1715423154,12478.953931139993,313.40636367000116,53771.189410800005 2024-05-11,10:25:56.000,132,11058695,13445,0,1715423155,12478.812468629993,312.8424332700015,53770.72127376 2024-05-11,10:25:57.000,132,11058720,13925,0,1715423156,12478.590170399992,312.3842398199995,53770.24614960001 2024-05-11,10:25:58.000,132,11058747,13245,0,1715423157,12478.15231025,312.1516185299988,53769.78499968 2024-05-11,10:25:59.000,132,11058721,13485,0,1715423158,12477.680768550003,312.13047114000074,53769.32384976 2024-05-11,10:26:00.000,132,11058704,13285,0,1715423159,12477.357425670001,312.27145374000247,53768.89763544 2024-05-11,10:26:01.000,132,11058717,13485,0,1715423160,12477.02734647999,312.41948547000356,53768.506356720005 2024-05-11,10:26:02.000,132,11058731,13525,0,1715423161,12476.791575629999,312.447681990001,53768.16398784001 2024-05-11,10:26:03.000,132,11058742,13685,0,1715423162,12476.724212529989,312.334895910004,53767.884503040004 2024-05-11,10:26:04.000,132,11058765,13525,0,1715423163,12476.629904189998,312.3278467800046,53767.64694096 2024-05-11,10:26:05.000,132,11058724,13485,0,1715423164,12476.643376809989,312.5111241600025,53767.31854632 2024-05-11,10:26:06.000,132,11058692,13645,0,1715423165,12476.757894079994,312.6591558900036,53767.10893272001 2024-05-11,10:26:07.000,132,11058711,13485,0,1715423166,12477.02734647999,312.6732541500023,53766.79451232 2024-05-11,10:26:08.000,132,11058736,13525,0,1715423167,12477.384370909997,312.7930893599987,53766.5080404 2024-05-11,10:26:09.000,132,11058745,13845,0,1715423168,12477.775076889993,312.8776789199983,53766.27047832001 2024-05-11,10:26:10.000,132,11058713,13925,0,1715423169,12478.33419062,312.8212858800034,53766.039903360004 2024-05-11,10:26:11.000,132,11058695,13685,0,1715423170,12479.041503169989,312.47587850999844,53765.75343144 2024-05-11,10:26:12.000,132,11058742,13645,0,1715423171,12479.829651439992,311.8908007200007,53765.55080496001 2024-05-11,10:26:13.000,132,11058679,13605,0,1715423172,12480.62453601999,311.0378559899982,53765.41804968 2024-05-11,10:26:14.000,132,11058702,13485,0,1715423173,12481.203858679997,309.9099951899989,53765.20843608 2024-05-11,10:26:15.000,132,11058695,13605,0,1715423174,12481.917907539995,308.5424639699995,53764.94292552 2024-05-11,10:26:16.000,132,11058707,13405,0,1715423175,12482.813836769994,307.20312927000487,53764.81017024001 2024-05-11,10:26:17.000,132,11058690,13765,0,1715423176,12483.628930279992,305.97658064999996,53764.56562104 2024-05-11,10:26:18.000,132,11058723,13725,0,1715423177,12484.437287479996,304.5456072599991,53764.35600744001 2024-05-11,10:26:19.000,132,11058672,13605,0,1715423178,12485.191754199994,302.7198825899977,53764.16735520001 2024-05-11,10:26:20.000,132,11058707,13485,0,1715423179,12485.798022099996,300.6192418499995,53763.97171584001 2024-05-11,10:26:21.000,132,11058720,13405,0,1715423180,12486.397553689989,298.59614154000155,53763.70620528001 2024-05-11,10:26:22.000,132,11058702,13845,0,1715423181,12487.030766830001,296.488451670004,53763.377810640006 2024-05-11,10:26:23.000,132,11058685,13645,0,1715423182,12487.650507349994,294.26797572000214,53763.021467520004 2024-05-11,10:26:24.000,132,11058738,13485,0,1715423183,12488.398237759997,292.0897945500037,53762.637175920005 2024-05-11,10:26:25.000,132,11058721,13325,0,1715423184,12489.193122339995,290.15128379999805,53762.2109616 2024-05-11,10:26:26.000,132,11058683,13405,0,1715423185,12489.880225959998,288.5229347700006,53761.72186320001 2024-05-11,10:26:27.000,132,11058683,13445,0,1715423186,12490.58753851,286.96507704000396,53761.21879056001 2024-05-11,10:26:28.000,132,11058705,13485,0,1715423187,12491.288114749994,285.37902279000264,53760.694756560006 2024-05-11,10:26:29.000,132,11058778,13485,0,1715423188,12491.928064200001,283.6096911600034,53760.142774080006 2024-05-11,10:26:30.000,132,11058684,13165,0,1715423189,12492.291824939988,281.84740866000357,53759.50694616 2024-05-11,10:26:31.000,132,11058721,13325,0,1715423190,12492.729685089995,279.944143560002,53758.850156880006 2024-05-11,10:26:32.000,132,11058746,13805,0,1715423191,12493.369634540002,277.8787484700006,53758.228303200005 2024-05-11,10:26:33.000,132,11058680,13565,0,1715423192,12494.05673815999,275.89794293999876,53757.5645268 2024-05-11,10:26:34.000,132,11058736,13565,0,1715423193,12494.737105469998,274.1145130500008,53756.935686000004 2024-05-11,10:26:35.000,132,11058690,13565,0,1715423194,12495.269273959995,272.57075358000293,53756.32780656001 2024-05-11,10:26:36.000,132,11058677,13765,0,1715423195,12495.37705491999,271.3794506100021,53755.6780044 2024-05-11,10:26:37.000,132,11058706,13365,0,1715423196,12495.249065029995,270.3502776300011,53755.02121512 2024-05-11,10:26:38.000,132,11058721,13285,0,1715423197,12494.939194769999,269.4268415999977,53754.40634856 2024-05-11,10:26:39.000,132,11058721,13445,0,1715423198,12494.501334619992,268.637339040004,53753.714623679996 2024-05-11,10:26:40.000,132,11058694,13325,0,1715423199,12494.05673815999,268.0945560300024,53753.09277000001 2024-05-11,10:26:41.000,132,11058663,13445,0,1715423200,12493.578460149998,267.82668908999767,53752.428993600006 2024-05-11,10:26:42.000,132,11058692,13405,0,1715423201,12493.295535129997,267.8196399599983,53751.72329448 2024-05-11,10:26:43.000,132,11058700,13485,0,1715423202,12492.999137489991,268.04521211999963,53751.09445368 2024-05-11,10:26:44.000,132,11058703,13205,0,1715423203,12492.92503808,268.4752090500042,53750.49356136 2024-05-11,10:26:45.000,132,11058738,13365,0,1715423204,12492.88462022,269.1448764000015,53749.93459176001 2024-05-11,10:26:46.000,132,11058741,13445,0,1715423205,12492.951983319996,270.0824106900036,53749.36863504 2024-05-11,10:26:47.000,132,11058690,13405,0,1715423206,12492.96545594,271.4569910400023,53748.84460104 2024-05-11,10:26:48.000,132,11058695,13445,0,1715423207,12492.91830176999,273.0218978999983,53748.34851552001 2024-05-11,10:26:49.000,132,11058704,13605,0,1715423208,12492.871147599995,274.5586082400041,53747.94326256001 2024-05-11,10:26:50.000,132,11058722,13405,0,1715423209,12492.749894019995,276.2856450899999,53747.48909976001 2024-05-11,10:26:51.000,132,11058698,13325,0,1715423210,12492.460232689999,278.32284366000385,53747.16769224 2024-05-11,10:26:52.000,132,11058694,13725,0,1715423211,12491.901118959991,280.5292213499997,53746.874233200004 2024-05-11,10:26:53.000,132,11058661,13525,0,1715423212,12491.261169509999,282.665107740002,53746.57378704 2024-05-11,10:26:54.000,132,11058682,13365,0,1715423213,12490.654901609996,284.7939450000049,53746.35718632 2024-05-11,10:26:55.000,132,11058746,13965,0,1715423214,12489.880225959998,286.9791753000027,53746.1405856 2024-05-11,10:26:56.000,132,11058725,13405,0,1715423215,12488.768734809993,289.340633849999,53745.9659076 2024-05-11,10:26:57.000,132,11058736,13725,0,1715423216,12487.596616869989,291.617502840003,53745.8960364 2024-05-11,10:26:58.000,132,11058683,13605,0,1715423217,12486.168519149993,293.80978227000014,53745.76328112001 2024-05-11,10:26:59.000,132,11058699,13965,0,1715423218,12484.659585709996,295.8328825799981,53745.700397040004 2024-05-11,10:27:00.000,132,11058718,14245,0,1715423219,12482.894672489994,297.8207372399993,53745.581616 2024-05-11,10:27:01.000,132,11058746,13725,0,1715423220,12480.71210805,299.74514972999896,53745.483796320004 2024-05-11,10:27:02.000,132,11058706,13525,0,1715423221,12478.28703644999,301.79644656000164,53745.34405392 2024-05-11,10:27:03.000,132,11058752,13805,0,1715423222,12475.8956464,303.622171230003,53745.22527288 2024-05-11,10:27:04.000,132,11058703,13285,0,1715423223,12473.29543074,305.53248546000395,53745.169375920006 2024-05-11,10:27:05.000,132,11058732,13725,0,1715423224,12470.317981719993,307.66837184999895,53745.01565928 2024-05-11,10:27:06.000,132,11058691,13845,0,1715423225,12467.07108029999,309.95933910000167,53744.861942640004 2024-05-11,10:27:07.000,132,11058729,13925,0,1715423226,12463.73660684999,312.25735548000375,53744.72918736 2024-05-11,10:27:08.000,132,11058732,13405,0,1715423227,12460.381924469992,314.3509470900026,53744.49162528001 2024-05-11,10:27:09.000,132,11058708,13605,0,1715423228,12457.323639729999,316.21191741000075,53744.29598592 2024-05-11,10:27:10.000,132,11058742,13445,0,1715423229,12455.04676695,317.76977514000464,53744.10034656 2024-05-11,10:27:11.000,132,11058724,13245,0,1715423230,12453.113445980001,319.36287851999805,53743.84881024001 2024-05-11,10:27:12.000,132,11058665,13525,0,1715423231,12451.34179644999,320.80795016999764,53743.61124816001 2024-05-11,10:27:13.000,132,11058770,13765,0,1715423232,12449.853071939993,322.2882674700013,53743.4505444 2024-05-11,10:27:14.000,132,11058734,13285,0,1715423233,12448.640536139988,323.6064547799979,53743.24791792001 2024-05-11,10:27:15.000,132,11058722,13245,0,1715423234,12447.562726539989,324.57218559000466,53743.07323992 2024-05-11,10:27:16.000,132,11058733,13805,0,1715423235,12446.61290683,325.02332991000003,53742.89856192 2024-05-11,10:27:17.000,132,11058719,13405,0,1715423236,12445.858440110002,324.9951333900026,53742.75881952 2024-05-11,10:27:18.000,132,11058699,13405,0,1715423237,12445.22522696999,324.6356277599989,53742.60510288001 2024-05-11,10:27:19.000,132,11058704,13365,0,1715423238,12444.726740029997,324.13513953000074,53742.416450640005 2024-05-11,10:27:20.000,132,11058777,13245,0,1715423239,12444.383188219996,323.4231774,53742.297669600004 2024-05-11,10:27:21.000,132,11058780,13525,0,1715423240,12444.362979289996,322.4715448499992,53742.088056 2024-05-11,10:27:22.000,132,11058784,13285,0,1715423241,12444.693058479992,321.4494210000048,53741.94132648 2024-05-11,10:27:23.000,132,11058697,13445,0,1715423242,12445.38689840999,320.13123369000095,53741.73870000001 2024-05-11,10:27:24.000,132,11058712,13405,0,1715423243,12446.181782989988,318.9117342000027,53741.59197048001 2024-05-11,10:27:25.000,132,11058696,13445,0,1715423244,12447.212438419992,317.63584167000226,53741.291524320004 2024-05-11,10:27:26.000,132,11058705,13405,0,1715423245,12448.647272449998,316.12732785000117,53741.074923600005 2024-05-11,10:27:27.000,132,11058715,13885,0,1715423246,12450.156205889994,314.2170136200002,53740.84434864 2024-05-11,10:27:28.000,132,11058746,13765,0,1715423247,12451.67187564,311.876702460002,53740.690632000005 2024-05-11,10:27:29.000,132,11058693,13485,0,1715423248,12452.90462036999,309.09229611000046,53740.37621160001 2024-05-11,10:27:30.000,132,11058709,13605,0,1715423249,12453.90159424999,306.2021528100013,53740.0967268 2024-05-11,10:27:31.000,132,11058688,13805,0,1715423250,12454.831205029994,303.30496038000274,53739.74737080001 2024-05-11,10:27:32.000,132,11058728,13925,0,1715423251,12455.814706290003,300.3936696899982,53739.30718224 2024-05-11,10:27:33.000,132,11058725,13845,0,1715423252,12456.656745039996,297.82778636999865,53738.90891640001 2024-05-11,10:27:34.000,132,11058742,13525,0,1715423253,12456.777998619997,296.07255299999815,53738.36392104001 2024-05-11,10:27:35.000,132,11058702,13605,0,1715423254,12456.36708371,294.93764306999947,53737.81892568 2024-05-11,10:27:36.000,132,11058711,13405,0,1715423255,12455.922487249998,293.7815857500027,53737.238994720006 2024-05-11,10:27:37.000,132,11058712,13605,0,1715423256,12455.397055069996,292.41405453000334,53736.58220544 2024-05-11,10:27:38.000,132,11058706,13525,0,1715423257,12455.04676695,290.8632459299988,53735.897467680006 2024-05-11,10:27:39.000,132,11058712,13645,0,1715423258,12455.01982170999,289.3547321099977,53735.275614000006 2024-05-11,10:27:40.000,132,11058694,13525,0,1715423259,12455.720397949997,287.4373687500047,53734.64677320001 2024-05-11,10:27:41.000,132,11058671,13445,0,1715423260,12456.879043269997,285.39312105000135,53734.00395816001 2024-05-11,10:27:42.000,132,11058746,13405,0,1715423261,12458.158942169997,283.3206768300006,53733.47293704001 2024-05-11,10:27:43.000,132,11058723,13285,0,1715423262,12459.445577379993,281.2975765200026,53732.927941680005 2024-05-11,10:27:44.000,132,11058769,13925,0,1715423263,12460.563804839992,279.4648027200019,53732.50172736 2024-05-11,10:27:45.000,132,11058731,13325,0,1715423264,12461.38563466,277.8787484700006,53732.12442288 2024-05-11,10:27:46.000,132,11058718,13445,0,1715423265,12461.769604330002,276.63105246000487,53731.69820856001 2024-05-11,10:27:47.000,132,11058732,13205,0,1715423266,12461.702241229992,275.8767955500007,53731.32090408001 2024-05-11,10:27:48.000,132,11058726,13685,0,1715423267,12461.32500787,275.6230268700019,53730.95757384001 2024-05-11,10:27:49.000,132,11058686,13445,0,1715423268,12460.725476279993,275.63712513000064,53730.60821784 2024-05-11,10:27:50.000,132,11058737,13405,0,1715423269,12459.95753693999,275.57368295999913,53730.23091336 2024-05-11,10:27:51.000,132,11058736,13165,0,1715423270,12459.041398779991,275.3763073200025,53729.83264752001 2024-05-11,10:27:52.000,132,11058702,13445,0,1715423271,12457.929907630001,275.05909647000226,53729.49027864 2024-05-11,10:27:53.000,132,11058722,13605,0,1715423272,12456.852098030002,274.89696648000245,53729.119961280005 2024-05-11,10:27:54.000,132,11058698,13445,0,1715423273,12455.626089609992,274.78418039999815,53728.77759240001 2024-05-11,10:27:55.000,132,11058723,13525,0,1715423274,12454.467444289992,274.8053277900035,53728.3583652 2024-05-11,10:27:56.000,132,11058702,13485,0,1715423275,12453.470470409993,274.8194260500022,53728.05093192 2024-05-11,10:27:57.000,132,11058685,13645,0,1715423276,12452.48023283999,275.2846686300036,53727.64567896 2024-05-11,10:27:58.000,132,11058699,13605,0,1715423277,12450.964563089998,276.3913820400048,53727.36619416001 2024-05-11,10:27:59.000,132,11058707,13965,0,1715423278,12449.14575938999,277.78710978000163,53727.03081240001 2024-05-11,10:28:00.000,132,11058712,13765,0,1715423279,12447.414527719993,279.07710057000077,53726.653507920004 2024-05-11,10:28:01.000,132,11058732,13485,0,1715423280,12446.383872289989,280.24020702000416,53726.318126160004 2024-05-11,10:28:02.000,132,11058710,13525,0,1715423281,12445.690032359991,281.36101869000413,53725.97575728001 2024-05-11,10:28:03.000,132,11058718,13245,0,1715423282,12445.22522696999,282.5946164400011,53725.668324000006 2024-05-11,10:28:04.000,132,11058726,13805,0,1715423283,12444.787366819997,284.0044424400039,53725.30499376001 2024-05-11,10:28:05.000,132,11058682,13725,0,1715423284,12444.45728763,285.2732858399977,53724.89275368 2024-05-11,10:28:06.000,132,11058733,13605,0,1715423285,12444.302352499995,286.4575396799992,53724.613268880006 2024-05-11,10:28:07.000,132,11058692,13565,0,1715423286,12444.09352689,287.64884265,53724.326796960006 2024-05-11,10:28:08.000,132,11058693,13845,0,1715423287,12443.749975079998,288.896538660003,53724.06128640001 2024-05-11,10:28:09.000,132,11058714,13925,0,1715423288,12443.224542899996,290.0737433699978,53723.73987888 2024-05-11,10:28:10.000,132,11058706,13525,0,1715423289,12442.665429169989,291.16635852000036,53723.439432720006 2024-05-11,10:28:11.000,132,11058737,13725,0,1715423290,12441.823390419995,292.4352019200014,53723.11103808 2024-05-11,10:28:12.000,132,11058714,13885,0,1715423291,12440.806207609996,293.57716097999946,53722.72674648 2024-05-11,10:28:13.000,132,11058723,13285,0,1715423292,12439.613880739991,294.43010571000195,53722.2795708 2024-05-11,10:28:14.000,132,11058723,13645,0,1715423293,12438.38113601,294.97288872000354,53721.75553680001 2024-05-11,10:28:15.000,132,11058730,13405,0,1715423294,12437.08102818,295.25485391999973,53721.21054144001 2024-05-11,10:28:16.000,132,11058674,13845,0,1715423295,12435.65966677,295.46632782000233,53720.58170064001 2024-05-11,10:28:17.000,132,11058734,13605,0,1715423296,12434.238305359999,295.6214086800028,53719.896962880004 2024-05-11,10:28:18.000,132,11058675,13325,0,1715423297,12432.722635609993,295.6143595500034,53719.177289520005 2024-05-11,10:28:19.000,132,11058699,13925,0,1715423298,12431.469681950002,295.3112469600019,53718.457616160005 2024-05-11,10:28:20.000,132,11058731,13565,0,1715423299,12430.587225339994,294.7684639500003,53717.7728784 2024-05-11,10:28:21.000,132,11058713,13565,0,1715423300,12429.940539579991,294.3243687600043,53716.97634672 2024-05-11,10:28:22.000,132,11058684,13885,0,1715423301,12429.529624669995,293.8661753100023,53716.207763520004 2024-05-11,10:28:23.000,132,11058693,13765,0,1715423302,12429.408371089994,293.6547014099997,53715.4671288 2024-05-11,10:28:24.000,132,11058769,13605,0,1715423303,12429.53636097999,293.5348662000033,53714.74046832001 2024-05-11,10:28:25.000,132,11058731,13805,0,1715423304,12429.80581338,293.21765535000304,53714.04175632001 2024-05-11,10:28:26.000,132,11058704,13845,0,1715423305,12430.149365190002,292.7030688599989,53713.266186 2024-05-11,10:28:27.000,132,11058696,13405,0,1715423306,12430.156101499997,292.2871701900003,53712.59542248 2024-05-11,10:28:28.000,132,11058689,13565,0,1715423307,12429.933803269996,291.9840575999988,53711.84081352001 2024-05-11,10:28:29.000,132,11058791,14045,0,1715423308,12429.374689539989,291.85717326000304,53711.079217440005 2024-05-11,10:28:30.000,132,11058678,14005,0,1715423309,12428.802103189992,291.82192760999897,53710.30364712001 2024-05-11,10:28:31.000,132,11058766,14005,0,1715423310,12428.061109089998,291.82192760999897,53709.44423136001 2024-05-11,10:28:32.000,132,11058677,13645,0,1715423311,12426.909200079994,291.8994680399992,53708.64769968 2024-05-11,10:28:33.000,132,11058740,13885,0,1715423312,12425.730345829994,291.89241890999983,53707.76732256001 2024-05-11,10:28:34.000,132,11058742,13965,0,1715423313,12424.7670535,291.72323979000066,53706.90790680001 2024-05-11,10:28:35.000,132,11058697,13565,0,1715423314,12423.76334330999,291.4694711100019,53706.06246528001 2024-05-11,10:28:36.000,132,11058699,13605,0,1715423315,12422.665324779991,291.0394741800046,53705.2659336 2024-05-11,10:28:37.000,132,11058700,13765,0,1715423316,12421.621196729997,290.4050524800041,53704.46940192 2024-05-11,10:28:38.000,132,11058720,13325,0,1715423317,12420.664640709998,289.5027638399988,53703.62396040001 2024-05-11,10:28:39.000,132,11058690,13925,0,1715423318,12419.78892041,288.43129608000163,53702.84140296 2024-05-11,10:28:40.000,132,11058666,13085,0,1715423319,12419.108553099992,287.4162213599993,53702.01692280001 2024-05-11,10:28:41.000,132,11058735,13605,0,1715423320,12418.54943937,286.3518027300015,53701.33218504 2024-05-11,10:28:42.000,132,11058661,13525,0,1715423321,12418.178942320003,284.9772223800028,53700.64744728 2024-05-11,10:28:43.000,132,11058700,13685,0,1715423322,12417.922962539997,283.3982172600008,53699.96969664 2024-05-11,10:28:44.000,132,11058715,13405,0,1715423323,12417.599619659995,281.9601947400006,53699.35483008001 2024-05-11,10:28:45.000,132,11058715,13565,0,1715423324,12417.256067849994,280.63495830000466,53698.76092488001 2024-05-11,10:28:46.000,132,11058745,13765,0,1715423325,12416.986615449998,279.34496750999824,53698.1740068 2024-05-11,10:28:47.000,132,11058738,13485,0,1715423326,12416.838416630002,278.2171067099989,53697.5801016 2024-05-11,10:28:48.000,132,11058759,13525,0,1715423327,12416.649799949992,277.1385898200024,53697.063054720005 2024-05-11,10:28:49.000,132,11058717,13125,0,1715423328,12416.595909470001,276.03187641000113,53696.490110880004 2024-05-11,10:28:50.000,132,11058679,13605,0,1715423329,12416.43423803,274.88286822000373,53695.98005112001 2024-05-11,10:28:51.000,132,11058709,13645,0,1715423330,12416.22541241999,273.6069756900033,53695.49095272 2024-05-11,10:28:52.000,132,11058673,13325,0,1715423331,12416.137840389994,272.32403403000353,53694.95294448001 2024-05-11,10:28:53.000,132,11058686,13485,0,1715423332,12416.117631459994,271.0833871499999,53694.4358976 2024-05-11,10:28:54.000,132,11058713,13445,0,1715423333,12416.18499455999,269.744052449998,53693.86994088001 2024-05-11,10:28:55.000,132,11058708,13485,0,1715423334,12416.34666599999,268.5527494800044,53693.31795840001 2024-05-11,10:28:56.000,132,11058679,13725,0,1715423335,12416.616118400001,267.30505347000144,53692.87776984 2024-05-11,10:28:57.000,132,11058708,13685,0,1715423336,12416.818207700002,266.1278487599993,53692.416619920004 2024-05-11,10:28:58.000,132,11058698,13845,0,1715423337,12417.114605339993,264.9647423100032,53691.913547280004 2024-05-11,10:28:59.000,132,11058686,13485,0,1715423338,12417.40426666999,263.8368815100039,53691.578165520004 2024-05-11,10:29:00.000,132,11058701,13965,0,1715423339,12418.010534569992,262.8218067900016,53691.20086104 2024-05-11,10:29:01.000,132,11058742,13565,0,1715423340,12418.69090188,261.9124690200042,53690.809582320006 2024-05-11,10:29:02.000,132,11058688,13645,0,1715423341,12419.492522769993,261.17231036999874,53690.474200560006 2024-05-11,10:29:03.000,132,11058699,13685,0,1715423342,12420.577068680002,260.54493780000485,53690.16676728 2024-05-11,10:29:04.000,132,11058673,13565,0,1715423343,12421.722241379997,260.0444495699994,53689.93619232 2024-05-11,10:29:05.000,132,11058690,13405,0,1715423344,12422.988667659993,259.54396134000126,53689.65670752001 2024-05-11,10:29:06.000,132,11058746,13445,0,1715423345,12424.329193349993,259.2126522300023,53689.42613256 2024-05-11,10:29:07.000,132,11058684,13285,0,1715423346,12425.85833571999,259.2690452700044,53689.21651896 2024-05-11,10:29:08.000,132,11058689,13365,0,1715423347,12427.34706023,259.39592961000017,53688.98594400001 2024-05-11,10:29:09.000,132,11058726,14085,0,1715423348,12428.869466290002,259.5157648200038,53688.748381920006 2024-05-11,10:29:10.000,132,11058726,13325,0,1715423349,12430.533334859989,259.6990422000017,53688.510819840005 2024-05-11,10:29:11.000,132,11058725,13205,0,1715423350,12432.251093909996,260.2277269500046,53688.2522964 2024-05-11,10:29:12.000,132,11058731,13525,0,1715423351,12433.807181520002,260.6718221400006,53687.98678584 2024-05-11,10:29:13.000,132,11058716,13365,0,1715423352,12435.343060199993,260.9819838600015,53687.75621088 2024-05-11,10:29:14.000,132,11058709,13525,0,1715423353,12436.905884119995,261.2568999299983,53687.504674560005 2024-05-11,10:29:15.000,132,11058664,13365,0,1715423354,12438.502389590001,261.7150933800003,53687.350957919996 2024-05-11,10:29:16.000,132,11058704,13445,0,1715423355,12440.058477199993,262.3565642100002,53687.30903520001 2024-05-11,10:29:17.000,132,11058746,13365,0,1715423356,12441.405739199989,263.35049154000444,53687.31602232 2024-05-11,10:29:18.000,132,11058678,13445,0,1715423357,12442.604802379989,264.5206471199999,53687.36493216 2024-05-11,10:29:19.000,132,11058691,13805,0,1715423358,12443.595039949992,265.7260483499995,53687.42082912 2024-05-11,10:29:20.000,132,11058741,13765,0,1715423359,12444.430342389991,266.931449579999,53687.553584400004 2024-05-11,10:29:21.000,132,11058709,13445,0,1715423360,12445.023137669989,268.28488253999967,53687.63742984 2024-05-11,10:29:22.000,132,11058682,13365,0,1715423361,12445.191545419999,269.7229050599999,53687.80512072 2024-05-11,10:29:23.000,132,11058720,13445,0,1715423362,12445.157863869994,271.09043627999927,53687.95185024001 2024-05-11,10:29:24.000,132,11058690,13205,0,1715423363,12444.901884090003,272.63419575000444,53688.126528240005 2024-05-11,10:29:25.000,132,11058717,13805,0,1715423364,12444.639168000002,274.1356604399989,53688.245309280006 2024-05-11,10:29:26.000,132,11058747,13485,0,1715423365,12444.15415368,275.67941991000407,53688.38505168001 2024-05-11,10:29:27.000,132,11058756,13805,0,1715423366,12443.595039949992,277.30776894000155,53688.5667168 2024-05-11,10:29:28.000,132,11058692,13605,0,1715423367,12442.800155369994,278.9854618800018,53688.66453648 2024-05-11,10:29:29.000,132,11058784,13245,0,1715423368,12441.93790769,280.9451200199983,53688.78331752 2024-05-11,10:29:30.000,132,11058717,13565,0,1715423369,12440.967879049997,283.0387116300044,53688.78331752 2024-05-11,10:29:31.000,132,11058718,13645,0,1715423370,12440.112367679998,284.96312412000407,53688.83222736 2024-05-11,10:29:32.000,132,11058738,13605,0,1715423371,12439.5195724,286.5491783699981,53688.90908568001 2024-05-11,10:29:33.000,132,11058778,13245,0,1715423372,12438.879622949993,287.91670959000476,53688.99991824 2024-05-11,10:29:34.000,132,11058741,13125,0,1715423373,12438.25988243,289.3688303700037,53689.20953184 2024-05-11,10:29:35.000,132,11058718,13485,0,1715423374,12437.572778809998,291.0112776599999,53689.34228712001 2024-05-11,10:29:36.000,132,11058736,13765,0,1715423375,12436.636431719999,292.977984930003,53689.6497204 2024-05-11,10:29:37.000,132,11058718,13245,0,1715423376,12435.625985219995,295.21960827000294,53689.81741128 2024-05-11,10:29:38.000,132,11058736,13645,0,1715423377,12434.406713109995,297.5246737800044,53689.971127920006 2024-05-11,10:29:39.000,132,11058672,13485,0,1715423378,12433.30195827,299.9354762400035,53690.11087032001 2024-05-11,10:29:40.000,132,11058713,13565,0,1715423379,12432.28477546,302.3251313100045,53690.285548320004 2024-05-11,10:29:41.000,132,11058713,13725,0,1715423380,12431.510099810002,304.48216509000486,53690.41830360001 2024-05-11,10:29:42.000,132,11058698,13925,0,1715423381,12431.04529442,306.27264411000215,53690.558046 2024-05-11,10:29:43.000,132,11058701,13805,0,1715423382,12430.98466763,307.9221405299977,53690.641891440006 2024-05-11,10:29:44.000,132,11058748,13525,0,1715423383,12431.227174790001,309.3178682700018,53690.760672480006 2024-05-11,10:29:45.000,132,11058741,13245,0,1715423384,12431.665034939993,310.50212211000326,53690.86547928 2024-05-11,10:29:46.000,132,11058720,13685,0,1715423385,12432.527282620002,311.45375466000405,53690.85150504001 2024-05-11,10:29:47.000,132,11058706,13405,0,1715423386,12433.5242565,312.25735548000375,53690.809582320006 2024-05-11,10:29:48.000,132,11058746,13445,0,1715423387,12434.689638129996,312.9693176100045,53690.72573688 2024-05-11,10:29:49.000,132,11058700,13365,0,1715423388,12435.79439296999,313.5614445300016,53690.48118768 2024-05-11,10:29:50.000,132,11058765,13565,0,1715423389,12436.447815039988,314.0548836300004,53690.18074152001 2024-05-11,10:29:51.000,132,11058754,13485,0,1715423390,12437.006928769995,314.4002909999981,53689.67068176 2024-05-11,10:29:52.000,132,11058694,13565,0,1715423391,12437.289853789996,314.4355366500022,53689.132673520005 2024-05-11,10:29:53.000,132,11058686,13405,0,1715423392,12437.107973419996,314.27340666000237,53688.357103199996 2024-05-11,10:29:54.000,132,11058700,13605,0,1715423393,12436.636431719999,313.8786553800019,53687.46275184 2024-05-11,10:29:55.000,132,11058736,13285,0,1715423394,12436.104263230001,313.3993145400018,53686.38673536 2024-05-11,10:29:56.000,132,11058763,13485,0,1715423395,12435.47105008999,312.8071876200047,53685.157002240005 2024-05-11,10:29:57.000,132,11058719,13645,0,1715423396,12434.911936359997,312.0388324500018,53683.77355248 2024-05-11,10:29:58.000,132,11058733,13405,0,1715423397,12434.6020661,311.1506420700025,53682.28529592 2024-05-11,10:29:59.000,132,11058720,13405,0,1715423398,12434.48081252,310.22720603999915,53680.748129520005 2024-05-11,10:30:00.000,132,11058739,13525,0,1715423399,12434.47407620999,309.3531139199986,53679.13410480001 2024-05-11,10:30:01.000,132,11058674,13325,0,1715423400,12434.65595657999,308.5495130999989,53677.45719600001 2024-05-11,10:30:02.000,132,11058713,13485,0,1715423401,12434.992772079997,307.5908314199987,53675.7453516 2024-05-11,10:30:03.000,132,11058732,13485,0,1715423402,12435.565358429994,306.73083756000415,53674.0684428 2024-05-11,10:30:04.000,132,11058719,13485,0,1715423403,12436.501705519993,305.9342858700038,53672.412495360004 2024-05-11,10:30:05.000,132,11058731,13725,0,1715423404,12437.552569879997,305.1306850500041,53670.76353504 2024-05-11,10:30:06.000,132,11058732,13725,0,1715423405,12438.785314610002,304.60200030000124,53669.23335576 2024-05-11,10:30:07.000,132,11058729,13685,0,1715423406,12440.341402219994,304.33413336000376,53667.689202240006 2024-05-11,10:30:08.000,132,11058675,13805,0,1715423407,12442.247777949997,304.0944629400037,53666.291778239996 2024-05-11,10:30:09.000,132,11058703,13085,0,1715423408,12444.342770359995,303.74905556999875,53664.950251199996 2024-05-11,10:30:10.000,132,11058740,13445,0,1715423409,12446.538807419995,303.1287321300042,53663.72051808 2024-05-11,10:30:11.000,132,11058704,13445,0,1715423410,12448.86283436999,302.46611390999897,53662.637514480004 2024-05-11,10:30:12.000,132,11058746,13605,0,1715423411,12451.180125009989,301.8387413399978,53661.68027904 2024-05-11,10:30:13.000,132,11058721,13605,0,1715423412,12453.369425759993,301.43694092999795,53660.87676024 2024-05-11,10:30:14.000,132,11058714,13365,0,1715423413,12455.525044959992,301.345302239999,53660.21298384001 2024-05-11,10:30:15.000,132,11058756,13565,0,1715423414,12457.51899271999,301.43694092999795,53659.64702712 2024-05-11,10:30:16.000,132,11058717,13565,0,1715423415,12459.378214279997,301.6061200500044,53659.14395448 2024-05-11,10:30:17.000,132,11058701,13085,0,1715423416,12461.26438108,301.77529917000356,53658.75966288 2024-05-11,10:30:18.000,132,11058739,14045,0,1715423417,12463.123602639993,302.04316611000104,53658.445242480004 2024-05-11,10:30:19.000,132,11058766,13565,0,1715423418,12464.91546109999,302.4449665200009,53658.27056448001 2024-05-11,10:30:20.000,132,11058691,13485,0,1715423419,12466.687110630002,302.81152128000394,53658.067938 2024-05-11,10:30:21.000,132,11058758,13445,0,1715423420,12468.45876016,303.2133216900038,53657.893260000004 2024-05-11,10:30:22.000,132,11058699,13245,0,1715423421,12470.082210870001,303.65036775000044,53657.76749184001 2024-05-11,10:30:23.000,132,11058717,14085,0,1715423422,12471.530517519997,304.15790510999796,53657.578839600006 2024-05-11,10:30:24.000,132,11058632,13685,0,1715423423,12472.871043209998,304.50331248000293,53657.45307144001 2024-05-11,10:30:25.000,132,11058746,13645,0,1715423424,12473.982534360002,304.9192111500015,53657.32730328 2024-05-11,10:30:26.000,132,11058694,13285,0,1715423425,12475.087289199997,305.2646185199992,53657.124676800006 2024-05-11,10:30:27.000,132,11058744,13325,0,1715423426,12476.158362490001,305.5395345900033,53656.887114720004 2024-05-11,10:30:28.000,132,11058708,13325,0,1715423427,12477.121654819995,305.71576284000184,53656.600642800004 2024-05-11,10:30:29.000,132,11058728,13565,0,1715423428,12477.977166189994,305.7228119700012,53656.31417088 2024-05-11,10:30:30.000,132,11058715,13285,0,1715423429,12478.785523389997,305.7087137100025,53655.99276336001 2024-05-11,10:30:31.000,132,11058772,13325,0,1715423430,12479.459154389995,305.5606819800014,53655.58751040001 2024-05-11,10:30:32.000,132,11058717,13165,0,1715423431,12480.152994319993,305.3915028600022,53655.08443776001 2024-05-11,10:30:33.000,132,11058734,13485,0,1715423432,12480.658217569995,305.09543940000003,53654.574378 2024-05-11,10:30:34.000,132,11058761,13205,0,1715423433,12481.015242000001,304.9403585399996,53654.0154084 2024-05-11,10:30:35.000,132,11058746,13565,0,1715423434,12481.156704510002,304.76413029000105,53653.4215032 2024-05-11,10:30:36.000,132,11058740,13765,0,1715423435,12481.345321189998,304.5103616100023,53652.72977832 2024-05-11,10:30:37.000,132,11058712,13565,0,1715423436,12481.736027169994,304.10856120000244,53652.00311784 2024-05-11,10:30:38.000,132,11058705,13605,0,1715423437,12482.227777799992,303.79839948000154,53651.24850888001 2024-05-11,10:30:39.000,132,11058733,13405,0,1715423438,12482.578065919988,303.53053254000406,53650.4519772 2024-05-11,10:30:40.000,132,11058781,13445,0,1715423439,12482.90814511,303.19217429999844,53649.66243264 2024-05-11,10:30:41.000,132,11058738,13405,0,1715423440,12483.16412488999,302.9172582300016,53648.789042640004 2024-05-11,10:30:42.000,132,11058728,13205,0,1715423441,12483.31232371,302.71283345999836,53647.94360112001 2024-05-11,10:30:43.000,132,11058752,13445,0,1715423442,12483.285378469991,302.5577525999979,53647.063224000005 2024-05-11,10:30:44.000,132,11058731,13565,0,1715423443,12483.24496060999,302.4802121699977,53646.175859760006 2024-05-11,10:30:45.000,132,11058701,13485,0,1715423444,12483.00918976,302.4802121699977,53645.32343112 2024-05-11,10:30:46.000,132,11058703,13325,0,1715423445,12482.712792119994,302.63529302999814,53644.4081184 2024-05-11,10:30:47.000,132,11058758,13685,0,1715423446,12482.450076029992,302.8397178000014,53643.45787008 2024-05-11,10:30:48.000,132,11058705,13605,0,1715423447,12482.0930516,303.0159460499999,53642.51460888 2024-05-11,10:30:49.000,132,11058747,13605,0,1715423448,12481.74276347999,303.26971472999867,53641.53641208 2024-05-11,10:30:50.000,132,11058777,13245,0,1715423449,12481.284694399998,303.6362694900017,53640.58616376001 2024-05-11,10:30:51.000,132,11058694,13685,0,1715423450,12480.77273484,304.1367577199999,53639.684825280005 2024-05-11,10:30:52.000,132,11058711,13325,0,1715423451,12480.159730629988,304.63724594999803,53638.88829360001 2024-05-11,10:30:53.000,132,11058692,13565,0,1715423452,12479.50630855999,305.0883902700007,53637.99394224 2024-05-11,10:30:54.000,132,11058716,13325,0,1715423453,12478.839413870002,305.55363285000203,53637.15548784 2024-05-11,10:30:55.000,132,11058760,13885,0,1715423454,12478.2533549,305.87789283000166,53636.24716224 2024-05-11,10:30:56.000,132,11058692,13445,0,1715423455,12477.700977480003,306.11051412000234,53635.4296692 2024-05-11,10:30:57.000,132,11058703,13885,0,1715423456,12477.06776433999,306.18805455000256,53634.605189040005 2024-05-11,10:30:58.000,132,11058709,13685,0,1715423457,12476.266143449997,306.14575976999913,53633.836605840006 2024-05-11,10:30:59.000,132,11058725,13605,0,1715423458,12475.518413039994,306.06117020999955,53633.0540484 2024-05-11,10:31:00.000,132,11058679,13325,0,1715423459,12474.763946319996,305.9060893499991,53632.31341368 2024-05-11,10:31:01.000,132,11058740,13445,0,1715423460,12474.056633769993,305.8496963100042,53631.56579184 2024-05-11,10:31:02.000,132,11058731,13165,0,1715423461,12473.34932121999,305.8074015300008,53630.7832344 2024-05-11,10:31:03.000,132,11058761,13725,0,1715423462,12472.736317009992,305.7439593599993,53630.11945800001 2024-05-11,10:31:04.000,132,11058699,13445,0,1715423463,12472.244566379995,305.7087137100025,53629.39279752 2024-05-11,10:31:05.000,132,11058675,13245,0,1715423464,12471.99532291,305.6875663200044,53628.722034 2024-05-11,10:31:06.000,132,11058704,13365,0,1715423465,12471.739343129993,305.6593697999997,53628.05825760001 2024-05-11,10:31:07.000,132,11058680,13845,0,1715423466,12471.618089549993,305.6805171899978,53627.415442560006 2024-05-11,10:31:08.000,132,11058718,13325,0,1715423467,12471.645034789988,305.7439593599993,53626.76564040001 2024-05-11,10:31:09.000,132,11058731,13525,0,1715423468,12471.894278259999,305.884941960001,53626.18570944 2024-05-11,10:31:10.000,132,11058716,13645,0,1715423469,12472.27151161999,306.22330019999936,53625.69661104 2024-05-11,10:31:11.000,132,11058694,13685,0,1715423470,12472.837361659993,306.5969040900018,53625.10969296001 2024-05-11,10:31:12.000,132,11058776,13405,0,1715423471,12473.484047419995,306.9564097199982,53624.64854304 2024-05-11,10:31:13.000,132,11058702,13525,0,1715423472,12474.32608616999,307.3441118699993,53624.2153416 2024-05-11,10:31:14.000,132,11058724,14005,0,1715423473,12475.201806470002,307.7247648900011,53623.824062880005 2024-05-11,10:31:15.000,132,11058739,13965,0,1715423474,12476.043845219996,308.1970566000018,53623.488681120005 2024-05-11,10:31:16.000,132,11058746,13765,0,1715423475,12476.757894079994,308.7609870000015,53623.16028648 2024-05-11,10:31:17.000,132,11058709,13325,0,1715423476,12477.337216740001,309.40245783000137,53622.83189184 2024-05-11,10:31:18.000,132,11058721,13525,0,1715423477,12477.775076889993,310.06507604999933,53622.601316880005 2024-05-11,10:31:19.000,132,11058757,13365,0,1715423478,12478.11189239,310.6713012300024,53622.35676768001 2024-05-11,10:31:20.000,132,11058736,13925,0,1715423479,12478.340926929995,311.32687032000103,53622.14016696001 2024-05-11,10:31:21.000,132,11058707,13885,0,1715423480,12478.509334679991,312.0035867999977,53621.93754048 2024-05-11,10:31:22.000,132,11058783,13525,0,1715423481,12478.657533500002,312.6803032800017,53621.658055679996 2024-05-11,10:31:23.000,132,11058699,13805,0,1715423482,12478.852886489993,313.34292149999965,53621.4554292 2024-05-11,10:31:24.000,132,11058735,13405,0,1715423483,12479.162756749989,313.92095015999803,53621.25280272001 2024-05-11,10:31:25.000,132,11058760,13445,0,1715423484,12479.43220915,314.6752070700022,53621.05017624 2024-05-11,10:31:26.000,132,11058656,13325,0,1715423485,12479.61408952,315.4788078900019,53620.84754976001 2024-05-11,10:31:27.000,132,11058703,13405,0,1715423486,12479.60735320999,316.2401139299982,53620.7217816 2024-05-11,10:31:28.000,132,11058710,13845,0,1715423487,12479.398527599995,316.90273215000343,53620.5471036 2024-05-11,10:31:29.000,132,11058730,13365,0,1715423488,12479.014557929993,317.5794486300001,53620.4073612 2024-05-11,10:31:30.000,132,11058681,13805,0,1715423489,12478.563225159996,318.3055090199996,53620.32351576001 2024-05-11,10:31:31.000,132,11058713,13765,0,1715423490,12478.031056669999,319.14435549000336,53620.21870896 2024-05-11,10:31:32.000,132,11058688,13605,0,1715423491,12477.330480429991,320.1382828200003,53620.0929408 2024-05-11,10:31:33.000,132,11058731,13485,0,1715423492,12476.495177989993,321.20975058000477,53620.05800520001 2024-05-11,10:31:34.000,132,11058728,13925,0,1715423493,12475.383686839989,322.4010535499983,53619.918262800005 2024-05-11,10:31:35.000,132,11058689,13565,0,1715423494,12474.110524249998,323.64170043000195,53619.8833272 2024-05-11,10:31:36.000,132,11058688,13285,0,1715423495,12472.662217600002,324.8682490499996,53619.750571920005 2024-05-11,10:31:37.000,132,11058710,13525,0,1715423496,12471.05897582,326.0806994099985,53619.582881040005 2024-05-11,10:31:38.000,132,11058718,13245,0,1715423497,12469.327744149989,327.3213462900021,53619.37326744 2024-05-11,10:31:39.000,132,11058664,13565,0,1715423498,12467.46178628,328.54789490999974,53619.24051216001 2024-05-11,10:31:40.000,132,11058694,13445,0,1715423499,12465.602564719993,329.767394399998,53618.92609176 2024-05-11,10:31:41.000,132,11058715,13445,0,1715423500,12463.7029253,331.0785325800025,53618.64660696001 2024-05-11,10:31:42.000,132,11058717,13365,0,1715423501,12461.863912669993,332.4601620600006,53618.26231536001 2024-05-11,10:31:43.000,132,11058681,13525,0,1715423502,12459.91711907999,333.8206441500006,53617.8221268 2024-05-11,10:31:44.000,132,11058682,13565,0,1715423503,12457.889489770001,335.0612910300042,53617.38892536 2024-05-11,10:31:45.000,132,11058677,13285,0,1715423504,12455.902278319998,336.0622674900005,53616.829955760004 2024-05-11,10:31:46.000,132,11058677,13565,0,1715423505,12453.86117638999,336.95750699999917,53616.23605056 2024-05-11,10:31:47.000,132,11058712,13405,0,1715423506,12451.786392909991,337.6765182599993,53615.607209760004 2024-05-11,10:31:48.000,132,11058682,13485,0,1715423507,12449.630773709992,338.19110475000343,53614.957407600006 2024-05-11,10:31:49.000,132,11058713,13405,0,1715423508,12447.414527719993,338.6915929800016,53614.265682720004 2024-05-11,10:31:50.000,132,11058697,13525,0,1715423509,12445.178072799994,339.07224600000336,53613.50408664 2024-05-11,10:31:51.000,132,11058723,13445,0,1715423510,12442.90793632999,339.5233903199987,53612.6167224 2024-05-11,10:31:52.000,132,11058716,13605,0,1715423511,12440.583909379995,340.0520750700016,53611.76429376001 2024-05-11,10:31:53.000,132,11058704,13525,0,1715423512,12438.31377290999,340.60190721000254,53610.8000712 2024-05-11,10:31:54.000,132,11058695,13565,0,1715423513,12436.131208469997,341.201083259999,53609.87777136001 2024-05-11,10:31:55.000,132,11058691,13405,0,1715423514,12434.056424989998,341.7579645299993,53608.84367760001 2024-05-11,10:31:56.000,132,11058672,13445,0,1715423515,12432.0422683,342.28664928000217,53607.85150656 2024-05-11,10:31:57.000,132,11058716,13285,0,1715423516,12430.108947330002,342.7871375100003,53606.77549008 2024-05-11,10:31:58.000,132,11058721,13245,0,1715423517,12428.209307909994,343.2523800900017,53605.74139632 2024-05-11,10:31:59.000,132,11058751,13485,0,1715423518,12426.599329819997,343.5554926800032,53604.707302560004 2024-05-11,10:32:00.000,132,11058717,13685,0,1715423519,12425.272276750002,343.7881139700039,53603.66622168001 2024-05-11,10:32:01.000,132,11058704,13405,0,1715423520,12424.073213570002,343.96434222000244,53602.715973360006 2024-05-11,10:32:02.000,132,11058732,13405,0,1715423521,12422.975195040002,344.1828652500044,53601.75175080001 2024-05-11,10:32:03.000,132,11058698,13405,0,1715423522,12421.944539609998,344.53532175000146,53600.86438656001 2024-05-11,10:32:04.000,132,11058740,13245,0,1715423523,12420.866730009999,345.0640065000043,53600.00497080001 2024-05-11,10:32:05.000,132,11058702,13285,0,1715423524,12419.82933827,345.627936900004,53599.27831032 2024-05-11,10:32:06.000,132,11058710,13485,0,1715423525,12418.76500128999,346.32580076999875,53598.46780440001 2024-05-11,10:32:07.000,132,11058677,13685,0,1715423526,12417.700664309996,347.2633350600008,53597.7690924 2024-05-11,10:32:08.000,132,11058656,13325,0,1715423527,12416.670008879992,348.2149676100016,53597.133264480006 2024-05-11,10:32:09.000,132,11058681,13445,0,1715423528,12415.726925479998,349.14545277000434,53596.441539600004 2024-05-11,10:32:10.000,132,11058703,13645,0,1715423529,12414.703006359989,350.08298705999914,53595.76378896001 2024-05-11,10:32:11.000,132,11058741,13565,0,1715423530,12413.530888419999,351.42232176000107,53595.05808984 2024-05-11,10:32:12.000,132,11058709,13205,0,1715423531,12412.560859779995,352.8955899299981,53594.331429360005 2024-05-11,10:32:13.000,132,11058692,13685,0,1715423532,12411.664930549996,354.4816441799994,53593.66765296 2024-05-11,10:32:14.000,132,11058734,13645,0,1715423533,12410.809419179997,356.47654796999996,53593.0178508 2024-05-11,10:32:15.000,132,11058714,13325,0,1715423534,12410.263778069995,358.5489921900007,53592.38202288001 2024-05-11,10:32:16.000,132,11058689,13405,0,1715423535,12410.061688769994,360.44520816000295,53591.718246480006 2024-05-11,10:32:17.000,132,11058689,13485,0,1715423536,12409.940435189994,362.489455859999,53590.991586 2024-05-11,10:32:18.000,132,11058738,13405,0,1715423537,12409.805708989988,364.62534225000127,53590.306848240005 2024-05-11,10:32:19.000,132,11058712,13205,0,1715423538,12409.778763749993,366.66254081999796,53589.684994560004 2024-05-11,10:32:20.000,132,11058772,13565,0,1715423539,12409.893281019999,368.6362972200004,53588.90942424001 2024-05-11,10:32:21.000,132,11058709,13405,0,1715423540,12409.96738042999,370.64529926999967,53588.18276376 2024-05-11,10:32:22.000,132,11058725,13525,0,1715423541,12410.14926079999,372.71774349000043,53587.40020632001 2024-05-11,10:32:23.000,132,11058711,13365,0,1715423542,12410.465867369996,374.8677281400014,53586.67354584 2024-05-11,10:32:24.000,132,11058687,13485,0,1715423543,12410.870045969998,376.975418009999,53585.89098840001 2024-05-11,10:32:25.000,132,11058720,13605,0,1715423544,12411.422423389995,379.0055674500036,53585.13637944 2024-05-11,10:32:26.000,132,11058769,13285,0,1715423545,12412.264462139989,380.9088325499979,53584.44465456 2024-05-11,10:32:27.000,132,11058736,13485,0,1715423546,12413.551097349999,382.83324504000484,53583.64113576001 2024-05-11,10:32:28.000,132,11058738,13565,0,1715423547,12415.221702229996,384.80700144,53582.85159120001 2024-05-11,10:32:29.000,132,11058700,13245,0,1715423548,12417.309958329999,386.7102665400016,53582.138904960004 2024-05-11,10:32:30.000,132,11058672,13445,0,1715423549,12419.78892041,388.44435252000403,53581.42621872 2024-05-11,10:32:31.000,132,11058695,13565,0,1715423550,12422.793314670002,390.1220454600043,53580.7554552 2024-05-11,10:32:32.000,132,11058671,13445,0,1715423551,12426.2490417,391.7433453600024,53580.06373032 2024-05-11,10:32:33.000,132,11058734,13565,0,1715423552,12430.156101499997,393.2589083100029,53579.56764480001 2024-05-11,10:32:34.000,132,11058656,13445,0,1715423553,12434.25177797999,394.80971691000013,53578.99470096001 2024-05-11,10:32:35.000,132,11058722,13365,0,1715423554,12438.556280069992,396.38167290000274,53578.4846412 2024-05-11,10:32:36.000,132,11058745,13645,0,1715423555,12442.92814525999,397.9465797599987,53578.07240112 2024-05-11,10:32:37.000,132,11058699,13285,0,1715423556,12447.488627129998,399.38460227999894,53577.67413528001 2024-05-11,10:32:38.000,132,11058722,13405,0,1715423557,12452.076054240002,400.75918262999767,53577.4016376 2024-05-11,10:32:39.000,132,11058682,13525,0,1715423558,12456.730844450001,401.8729451699983,53577.080230080006 2024-05-11,10:32:40.000,132,11058717,13365,0,1715423559,12461.37889834999,402.8386759799978,53576.84965512 2024-05-11,10:32:41.000,132,11058668,13485,0,1715423560,12465.97979808,403.64227680000477,53576.6330544 2024-05-11,10:32:42.000,132,11058737,13645,0,1715423561,12470.547016259989,404.19210893999843,53576.458376400005 2024-05-11,10:32:43.000,132,11058751,13725,0,1715423562,12475.080552890002,404.46702501000254,53576.29767264 2024-05-11,10:32:44.000,132,11058710,13525,0,1715423563,12479.51304487,404.3119441500021,53576.20684008 2024-05-11,10:32:45.000,132,11058742,13325,0,1715423564,12483.844492199998,403.9312911300003,53575.99023936 2024-05-11,10:32:46.000,132,11058688,13765,0,1715423565,12487.85933295999,403.4378520300015,53575.94132952 2024-05-11,10:32:47.000,132,11058694,13285,0,1715423566,12491.71923858999,402.9514620600021,53575.77363864 2024-05-11,10:32:48.000,132,11058753,13365,0,1715423567,12495.451154329996,402.46507209000265,53575.57799928 2024-05-11,10:32:49.000,132,11058673,13405,0,1715423568,12499.01466231999,402.0491734200041,53575.501140960005 2024-05-11,10:32:50.000,132,11058780,13765,0,1715423569,12502.342399459994,401.555734319998,53575.36838568 2024-05-11,10:32:51.000,132,11058647,13405,0,1715423570,12505.562355640002,401.13983564999944,53575.22165616 2024-05-11,10:32:52.000,132,11058727,13605,0,1715423571,12508.55327728,400.8508213200039,53575.01902968001 2024-05-11,10:32:53.000,132,11058713,13525,0,1715423572,12511.321900689996,400.5900035099985,53574.80242896001 2024-05-11,10:32:54.000,132,11058697,13125,0,1715423573,12513.935588970002,400.4701683000021,53574.60678960001 2024-05-11,10:32:55.000,132,11058710,13605,0,1715423574,12516.212461750001,400.48426656000083,53574.34826616001 2024-05-11,10:32:56.000,132,11058741,13725,0,1715423575,12518.334399399995,400.6745930699981,53574.13865256 2024-05-11,10:32:57.000,132,11058693,13445,0,1715423576,12520.186884649993,400.8155756699998,53573.88012912 2024-05-11,10:32:58.000,132,11058729,13245,0,1715423577,12521.75644487999,400.8508213200039,53573.64256704 2024-05-11,10:32:59.000,132,11058745,13405,0,1715423578,12523.06328902,400.90721435999876,53573.321159520005 2024-05-11,10:33:00.000,132,11058747,13605,0,1715423579,12524.188252789994,400.92131262000476,53573.02770048001 2024-05-11,10:33:01.000,132,11058728,13725,0,1715423580,12525.097654639998,400.97065653000027,53572.650396000005 2024-05-11,10:33:02.000,132,11058721,13565,0,1715423581,12525.872330289996,401.00590218000434,53572.34994984 2024-05-11,10:33:03.000,132,11058739,14005,0,1715423582,12526.478598189999,400.8649195800026,53571.9866196 2024-05-11,10:33:04.000,132,11058710,13405,0,1715423583,12526.89624940999,400.7521334999983,53571.6721992 2024-05-11,10:33:05.000,132,11058735,13525,0,1715423584,12527.057920849991,400.62524916000257,53571.27393336 2024-05-11,10:33:06.000,132,11058700,13485,0,1715423585,12527.037711919991,400.4208243899993,53570.924577360005 2024-05-11,10:33:07.000,132,11058722,13405,0,1715423586,12526.91645833999,400.2304978800021,53570.57522136 2024-05-11,10:33:08.000,132,11058687,13845,0,1715423587,12526.586379149994,399.95558180999797,53570.253813840005 2024-05-11,10:33:09.000,132,11058713,13085,0,1715423588,12526.000320179992,399.4832901000045,53569.74375408001 2024-05-11,10:33:10.000,132,11058736,13445,0,1715423589,12525.151545119988,399.0109983900038,53569.31055264001 2024-05-11,10:33:11.000,132,11058695,13325,0,1715423590,12524.168043859994,398.60919798000396,53568.842415600004 2024-05-11,10:33:12.000,132,11058758,13685,0,1715423591,12523.03634377999,398.2778888699977,53568.360304320006 2024-05-11,10:33:13.000,132,11058693,13765,0,1715423592,12521.830544289995,398.1792010499994,53567.82229608 2024-05-11,10:33:14.000,132,11058670,13845,0,1715423593,12520.463073359999,398.2214958300028,53567.284287840004 2024-05-11,10:33:15.000,132,11058733,13485,0,1715423594,12518.960876229998,398.41887146999943,53566.781215200004 2024-05-11,10:33:16.000,132,11058720,13805,0,1715423595,12517.303743969991,398.7572297099978,53566.16634864 2024-05-11,10:33:17.000,132,11058754,13685,0,1715423596,12515.606193849999,399.1942757700017,53565.51654648 2024-05-11,10:33:18.000,132,11058726,13725,0,1715423597,12513.800862769996,399.95558180999797,53564.838795840005 2024-05-11,10:33:19.000,132,11058747,13405,0,1715423598,12511.921432279989,400.9283617500041,53564.18200656 2024-05-11,10:33:20.000,132,11058699,13485,0,1715423599,12509.90727558999,402.1619595000011,53563.36451352 2024-05-11,10:33:21.000,132,11058731,13405,0,1715423600,12507.893118899992,403.56473637000454,53562.55400760001 2024-05-11,10:33:22.000,132,11058715,13405,0,1715423601,12505.798126489994,404.96046411000134,53561.701578960005 2024-05-11,10:33:23.000,132,11058740,13445,0,1715423602,12503.57514419,406.4125848900003,53560.82818896 2024-05-11,10:33:24.000,132,11058712,13805,0,1715423603,12501.15007258999,407.9492952299988,53559.96877320001 2024-05-11,10:33:25.000,132,11058682,13285,0,1715423604,12498.583538479994,409.5423986099995,53559.018524880004 2024-05-11,10:33:26.000,132,11058661,13405,0,1715423605,12495.855332929998,411.19189503000234,53558.09622504 2024-05-11,10:33:27.000,132,11058696,13645,0,1715423606,12492.999137489991,412.9189318799981,53557.14597672001 2024-05-11,10:33:28.000,132,11058739,13645,0,1715423607,12489.934116439988,414.56842830000096,53556.167779920004 2024-05-11,10:33:29.000,132,11058713,13525,0,1715423608,12486.70068763999,416.2531703700006,53555.14067328 2024-05-11,10:33:30.000,132,11058703,13765,0,1715423609,12483.319060019996,418.01545287000044,53554.07863104001 2024-05-11,10:33:31.000,132,11058713,13765,0,1715423610,12479.897014540002,419.9680618800048,53552.98864032 2024-05-11,10:33:32.000,132,11058711,13365,0,1715423611,12476.461496440003,421.94886740999937,53551.78685568 2024-05-11,10:33:33.000,132,11058724,13205,0,1715423612,12473.073132509999,424.00016424000205,53550.66891648 2024-05-11,10:33:34.000,132,11058714,13685,0,1715423613,12469.71845013,426.0937558500009,53549.432196240006 2024-05-11,10:33:35.000,132,11058721,13405,0,1715423614,12466.458076089992,428.21554398000444,53548.21643736 2024-05-11,10:33:36.000,132,11058699,13285,0,1715423615,12463.339164559999,430.36552862999815,53546.99369136 2024-05-11,10:33:37.000,132,11058707,13445,0,1715423616,12460.301088749991,432.38157981000404,53545.71504840001 2024-05-11,10:33:38.000,132,11058810,13365,0,1715423617,12457.263012939999,434.36943446999794,53544.4573668 2024-05-11,10:33:39.000,132,11058705,13645,0,1715423618,12454.346190709992,436.4700752100034,53543.1647496 2024-05-11,10:33:40.000,132,11058719,13605,0,1715423619,12451.53041313,438.66235464000056,53541.94899072 2024-05-11,10:33:41.000,132,11058742,13365,0,1715423620,12448.802207579989,440.82643755000026,53540.593489440005 2024-05-11,10:33:42.000,132,11058774,13565,0,1715423621,12446.134628819993,442.9200291599991,53539.31484648001 2024-05-11,10:33:43.000,132,11058722,13525,0,1715423622,12443.520940540002,444.85149077999813,53538.09210048 2024-05-11,10:33:44.000,132,11058715,13445,0,1715423623,12440.974615359992,446.613773279998,53536.785509040004 2024-05-11,10:33:45.000,132,11058718,13285,0,1715423624,12438.394608629991,448.22097492000466,53535.50686608001 2024-05-11,10:33:46.000,132,11058712,13605,0,1715423625,12435.80112928,449.6589974400049,53534.23521024 2024-05-11,10:33:47.000,132,11058680,13365,0,1715423626,12433.20091362,451.0335777900036,53532.99150288001 2024-05-11,10:33:48.000,132,11058727,13365,0,1715423627,12430.506389619994,452.29537205999804,53531.74779552001 2024-05-11,10:33:49.000,132,11058688,13445,0,1715423628,12427.859019789998,453.47257677000016,53530.52504952001 2024-05-11,10:33:50.000,132,11058726,13685,0,1715423629,12425.292485680002,454.63568322000356,53529.21845808 2024-05-11,10:33:51.000,132,11058684,13365,0,1715423630,12422.860677769997,455.7423966300048,53528.05160904 2024-05-11,10:33:52.000,132,11058677,13605,0,1715423631,12420.469287719992,456.7645204799992,53526.724056240004 2024-05-11,10:33:53.000,132,11058675,13405,0,1715423632,12418.246305419998,457.7091039000006,53525.522271600006 2024-05-11,10:33:54.000,132,11058694,13205,0,1715423633,12415.935751089994,458.55499950000376,53524.229654400006 2024-05-11,10:33:55.000,132,11058674,13925,0,1715423634,12413.69255986,459.407944229999,53523.006908400006 2024-05-11,10:33:56.000,132,11058716,13525,0,1715423635,12411.53020434999,460.26088896000147,53521.833072240006 2024-05-11,10:33:57.000,132,11058689,13565,0,1715423636,12409.489102419997,461.13498108000204,53520.589364880005 2024-05-11,10:33:58.000,132,11058677,13645,0,1715423637,12407.744398129995,462.07956450000347,53519.39456736 2024-05-11,10:33:59.000,132,11058671,13405,0,1715423638,12406.161365279993,462.9254600999993,53518.29758952 2024-05-11,10:34:00.000,132,11058729,13845,0,1715423639,12404.719794939992,463.67266788000416,53517.102792 2024-05-11,10:34:01.000,132,11058708,13725,0,1715423640,12403.379269249992,464.39872827000363,53516.0896596 2024-05-11,10:34:02.000,132,11058715,13765,0,1715423641,12402.186942380002,464.976756930002,53514.99966888001 2024-05-11,10:34:03.000,132,11058665,13725,0,1715423642,12400.974406579997,465.41380298999866,53514.04243344001 2024-05-11,10:34:04.000,132,11058716,13685,0,1715423643,12399.849442810002,465.9424877400015,53513.113146480006 2024-05-11,10:34:05.000,132,11058668,13605,0,1715423644,12398.852468929988,466.67559726000036,53512.204820880004 2024-05-11,10:34:06.000,132,11058699,13525,0,1715423645,12397.774659329989,467.4932963399988,53511.29649528 2024-05-11,10:34:07.000,132,11058718,13485,0,1715423646,12396.642959249999,468.24755325000297,53510.45105376001 2024-05-11,10:34:08.000,132,11058696,13285,0,1715423647,12395.423687139999,468.97361364000244,53509.57766376 2024-05-11,10:34:09.000,132,11058695,13845,0,1715423648,12394.23809657999,469.6009862100036,53508.80908056 2024-05-11,10:34:10.000,132,11058674,13565,0,1715423649,12392.857153029989,470.3411448600018,53507.94267768 2024-05-11,10:34:11.000,132,11058700,13605,0,1715423650,12391.375164830002,471.0954017699987,53507.20903008 2024-05-11,10:34:12.000,132,11058642,13445,0,1715423651,12389.785395669991,471.95539563000057,53506.4823696 2024-05-11,10:34:13.000,132,11058708,13765,0,1715423652,12388.134999719994,472.8224386200018,53505.72077352 2024-05-11,10:34:14.000,132,11058668,13685,0,1715423653,12386.370086499992,473.63308857000084,53505.00110016 2024-05-11,10:34:15.000,132,11058656,13405,0,1715423654,12384.436765529994,474.3450507000016,53504.28841392001 2024-05-11,10:34:16.000,132,11058653,13405,0,1715423655,12382.43608146,474.93012848999933,53503.61066328 2024-05-11,10:34:17.000,132,11058665,13565,0,1715423656,12380.401715840002,475.3460271599979,53502.82810584001 2024-05-11,10:34:18.000,132,11058650,13485,0,1715423657,12378.293250809998,475.6914345300029,53502.143368080004 2024-05-11,10:34:19.000,132,11058690,13605,0,1715423658,12376.184785779995,475.9663505999997,53501.50754016 2024-05-11,10:34:20.000,132,11058701,13525,0,1715423659,12374.035902889991,476.28356145,53500.80882816 2024-05-11,10:34:21.000,132,11058727,13645,0,1715423660,12371.819656899992,476.6219196899983,53500.11710328 2024-05-11,10:34:22.000,132,11058659,13645,0,1715423661,12369.589938290002,476.9673270600033,53499.48826248 2024-05-11,10:34:23.000,132,11058689,13245,0,1715423662,12367.461264329999,477.1788009599986,53498.83846032 2024-05-11,10:34:24.000,132,11058701,13445,0,1715423663,12365.2854362,477.24224313000013,53498.19564528 2024-05-11,10:34:25.000,132,11058719,13285,0,1715423664,12363.116344379996,477.1928992200046,53497.52488176 2024-05-11,10:34:26.000,132,11058674,13325,0,1715423665,12360.859680529997,477.0166709699988,53496.88206672 2024-05-11,10:34:27.000,132,11058658,13405,0,1715423666,12358.542389889997,476.68536185999983,53496.21829032001 2024-05-11,10:34:28.000,132,11058679,13285,0,1715423667,12356.184681389997,476.22716840999783,53495.58944952 2024-05-11,10:34:29.000,132,11058688,13765,0,1715423668,12353.759609790002,475.67733627000416,53494.918686 2024-05-11,10:34:30.000,132,11058688,13205,0,1715423669,12351.381692360002,475.2614375999983,53494.25490960001 2024-05-11,10:34:31.000,132,11058704,13605,0,1715423670,12348.976829689993,475.0852093499998,53493.542223360004 2024-05-11,10:34:32.000,132,11058685,13365,0,1715423671,12346.598912259993,475.0147180499989,53492.94831816 2024-05-11,10:34:33.000,132,11058693,13325,0,1715423672,12344.126686490003,474.9160302300006,53492.438258400005 2024-05-11,10:34:34.000,132,11058719,13885,0,1715423673,12341.681405959993,474.704556329998,53491.90025016 2024-05-11,10:34:35.000,132,11058699,13445,0,1715423674,12339.337170079998,474.61291763999907,53491.41115176 2024-05-11,10:34:36.000,132,11058671,13645,0,1715423675,12337.053560989989,474.40144374000374,53491.03384728 2024-05-11,10:34:37.000,132,11058667,13685,0,1715423676,12334.96530489,474.16882245000306,53490.70545264001 2024-05-11,10:34:38.000,132,11058695,13565,0,1715423677,12333.119555949997,473.95734855000046,53490.44692920001 2024-05-11,10:34:39.000,132,11058673,13565,0,1715423678,12331.38832428,473.8304642100047,53490.23032848001 2024-05-11,10:34:40.000,132,11058667,13445,0,1715423679,12329.751400949994,473.8304642100047,53490.10456032 2024-05-11,10:34:41.000,132,11058726,13645,0,1715423680,12328.289621679993,473.90800463999767,53490.05565048 2024-05-11,10:34:42.000,132,11058719,13525,0,1715423681,12326.935623370002,474.0137415900026,53490.07661184 2024-05-11,10:34:43.000,132,11058678,13685,0,1715423682,12325.682669709997,474.22521548999794,53490.11154744001 2024-05-11,10:34:44.000,132,11058671,13405,0,1715423683,12324.645277969998,474.3802963499984,53490.2373156 2024-05-11,10:34:45.000,132,11058722,13445,0,1715423684,12323.756085049994,474.59881938000035,53490.37007088001 2024-05-11,10:34:46.000,132,11058716,13605,0,1715423685,12322.880364749995,474.78209675999824,53490.551736 2024-05-11,10:34:47.000,132,11058696,13405,0,1715423686,12322.004644449997,475.05701283000235,53490.73340112001 2024-05-11,10:34:48.000,132,11058720,13565,0,1715423687,12321.203023559989,475.40242020000005,53490.977950320004 2024-05-11,10:34:49.000,132,11058694,13445,0,1715423688,12320.31383064,475.69848366000224,53491.20153816 2024-05-11,10:34:50.000,132,11058732,13765,0,1715423689,12319.35727462,476.12143146000017,53491.44608736 2024-05-11,10:34:51.000,132,11058781,13765,0,1715423690,12318.420927530002,476.5091336100013,53491.5648684 2024-05-11,10:34:52.000,132,11058706,13565,0,1715423691,12317.410481029998,476.9038848900018,53491.718585040006 2024-05-11,10:34:53.000,132,11058703,13565,0,1715423692,12316.386561909989,477.185850089998,53491.73954640001 2024-05-11,10:34:54.000,132,11058687,13605,0,1715423693,12315.234652899999,477.24224313000013,53491.837366080006 2024-05-11,10:34:55.000,132,11058734,13485,0,1715423694,12314.12989805999,477.05896575000224,53491.865314560004 2024-05-11,10:34:56.000,132,11058705,13645,0,1715423695,12312.924098569994,476.7558531600007,53491.92819864001 2024-05-11,10:34:57.000,132,11058698,13165,0,1715423696,12311.61051811999,476.31880710000405,53492.053966800006 2024-05-11,10:34:58.000,132,11058738,13485,0,1715423697,12310.108320990003,475.86061365000205,53492.06794104 2024-05-11,10:34:59.000,132,11058693,13445,0,1715423698,12308.38382563,475.5222554100037,53492.06794104 2024-05-11,10:35:00.000,132,11058736,13405,0,1715423699,12306.571758239988,475.24029021000024,53492.16576072001 2024-05-11,10:35:01.000,132,11058753,13525,0,1715423700,12304.70580037,475.0147180499989,53492.172747840006 2024-05-11,10:35:02.000,132,11058707,13485,0,1715423701,12302.961096079998,474.7750476299989,53492.26358040001 2024-05-11,10:35:03.000,132,11058761,13405,0,1715423702,12301.391535850002,474.5776719900023,53492.34742584 2024-05-11,10:35:04.000,132,11058661,13725,0,1715423703,12299.997119679996,474.23226462000457,53492.4033228 2024-05-11,10:35:05.000,132,11058697,13405,0,1715423704,12298.784583879991,473.90800463999767,53492.51511672 2024-05-11,10:35:06.000,132,11058682,13325,0,1715423705,12297.659620109996,473.64718682999955,53492.675820480006 2024-05-11,10:35:07.000,132,11058688,13765,0,1715423706,12296.406666449991,473.4427620600036,53492.85049848 2024-05-11,10:35:08.000,132,11058662,13405,0,1715423707,12295.133503860001,473.4921059699991,53493.08806056 2024-05-11,10:35:09.000,132,11058659,13685,0,1715423708,12293.79297817,473.9502994200011,53493.43741656001 2024-05-11,10:35:10.000,132,11058672,13285,0,1715423709,12292.40529830999,474.93012848999933,53493.80773392 2024-05-11,10:35:11.000,132,11058703,13245,0,1715423710,12291.12539940999,476.6712636000011,53494.27587096001 2024-05-11,10:35:12.000,132,11058738,13565,0,1715423711,12289.710774309999,479.1948521400045,53494.77894360001 2024-05-11,10:35:13.000,132,11058716,13765,0,1715423712,12288.255731349993,482.50089411000226,53495.407784400006 2024-05-11,10:35:14.000,132,11058731,13285,0,1715423713,12286.51102705999,486.39201386999775,53496.08553504 2024-05-11,10:35:15.000,132,11058708,13765,0,1715423714,12284.645069190003,490.6496883900036,53496.83315688 2024-05-11,10:35:16.000,132,11058675,13405,0,1715423715,12282.846474419996,495.21047550000367,53497.6436628 2024-05-11,10:35:17.000,132,11058717,13645,0,1715423716,12281.020934409993,499.8981469499995,53498.54500128001 2024-05-11,10:35:18.000,132,11058679,13325,0,1715423717,12279.047195579995,504.49417971000366,53499.432365520006 2024-05-11,10:35:19.000,132,11058752,13885,0,1715423718,12277.033038889997,509.0197211699997,53500.438510800006 2024-05-11,10:35:20.000,132,11058730,13565,0,1715423719,12275.045827439993,513.3196904700017,53501.374784880005 2024-05-11,10:35:21.000,132,11058697,13445,0,1715423720,12273.112506469995,517.4434315199978,53502.26913624 2024-05-11,10:35:22.000,132,11058726,13205,0,1715423721,12271.381274799998,521.4402882299983,53503.26130728001 2024-05-11,10:35:23.000,132,11058691,13565,0,1715423722,12269.919495529997,525.1340323500044,53504.176620000006 2024-05-11,10:35:24.000,132,11058718,13645,0,1715423723,12268.733904970002,528.5881060500033,53505.19673952 2024-05-11,10:35:25.000,132,11058741,13565,0,1715423724,12267.757140019989,531.8236567200001,53506.05615528 2024-05-11,10:35:26.000,132,11058712,13445,0,1715423725,12267.117190569996,534.5446209000002,53506.98544224 2024-05-11,10:35:27.000,132,11058759,13445,0,1715423726,12266.73995720999,536.5606720799988,53507.78197392 2024-05-11,10:35:28.000,132,11058738,13765,0,1715423727,12266.470504809993,538.0550876400011,53508.57151848 2024-05-11,10:35:29.000,132,11058719,13405,0,1715423728,12266.335778610002,539.0349167099994,53509.22132064 2024-05-11,10:35:30.000,132,11058656,13725,0,1715423729,12266.261679199997,539.7750753600048,53509.85016144001 2024-05-11,10:35:31.000,132,11058694,13685,0,1715423730,12266.207788719992,540.4024479299987,53510.31829848 2024-05-11,10:35:32.000,132,11058727,13885,0,1715423731,12266.207788719992,541.0862135400021,53510.79342264 2024-05-11,10:35:33.000,132,11058705,13645,0,1715423732,12266.187579789992,542.1294847800018,53511.163739999996 2024-05-11,10:35:34.000,132,11058662,13565,0,1715423733,12266.187579789992,543.5957038199995,53511.61091568 2024-05-11,10:35:35.000,132,11058719,13605,0,1715423734,12266.106744069992,545.4425758799989,53511.918348960004 2024-05-11,10:35:36.000,132,11058744,13445,0,1715423735,12266.052853590001,547.7053466100042,53512.225782240006 2024-05-11,10:35:37.000,132,11058703,13765,0,1715423736,12266.019172039996,550.5461460000006,53512.51924128 2024-05-11,10:35:38.000,132,11058681,13285,0,1715423737,12265.89118215,553.7605492799994,53512.81968744001 2024-05-11,10:35:39.000,132,11058737,13405,0,1715423738,12265.78340118999,557.3697038399987,53513.08519800001 2024-05-11,10:35:40.000,132,11058716,13645,0,1715423739,12265.68235653999,561.3595114199998,53513.34372144 2024-05-11,10:35:41.000,132,11058746,13285,0,1715423740,12265.426376759999,565.6665298500011,53513.74198728 2024-05-11,10:35:42.000,132,11058699,13645,0,1715423741,12265.136715430002,570.3753486900023,53514.11230464001 2024-05-11,10:35:43.000,132,11058700,13565,0,1715423742,12264.981780299997,575.1617079600037,53514.53851896 2024-05-11,10:35:44.000,132,11058686,14005,0,1715423743,12265.076088640002,579.7436424600019,53514.98569464 2024-05-11,10:35:45.000,132,11058729,13525,0,1715423744,12265.082824949997,584.2409874000004,53515.41889608 2024-05-11,10:35:46.000,132,11058702,13605,0,1715423745,12265.076088640002,588.4281706199981,53515.894020240004 2024-05-11,10:35:47.000,132,11058724,13565,0,1715423746,12265.008725539992,592.340437769999,53516.27132472001 2024-05-11,10:35:48.000,132,11058706,13485,0,1715423747,12264.68538265999,595.8438553800006,53516.683564800005 2024-05-11,10:35:49.000,132,11058678,13645,0,1715423748,12264.133005239994,598.81153911,53516.949075360004 2024-05-11,10:35:50.000,132,11058664,13565,0,1715423749,12263.20339445999,601.511355900002,53517.16567608 2024-05-11,10:35:51.000,132,11058710,13405,0,1715423750,12262.09190331,603.8869127100043,53517.284457120004 2024-05-11,10:35:52.000,132,11058676,13685,0,1715423751,12260.798531789995,605.6069004300007,53517.3822768 2024-05-11,10:35:53.000,132,11058681,13365,0,1715423752,12259.397379309994,606.49509081,53517.26349576 2024-05-11,10:35:54.000,132,11058699,13365,0,1715423753,12258.218525059994,606.3188625600014,53517.018946560005 2024-05-11,10:35:55.000,132,11058727,13645,0,1715423754,12257.19460594,605.1980508900015,53516.6486292 2024-05-11,10:35:56.000,132,11058698,13405,0,1715423755,12256.318885640001,603.1326558000001,53516.11760808 2024-05-11,10:35:57.000,132,11058716,13285,0,1715423756,12255.793453459999,599.93235078,53515.33505064001 2024-05-11,10:35:58.000,132,11058722,13565,0,1715423757,12255.604836779989,595.7099219099982,53514.482622 2024-05-11,10:35:59.000,132,11058702,13525,0,1715423758,12255.571155229998,590.7332361299996,53513.399618400006 2024-05-11,10:36:00.000,132,11058696,13285,0,1715423759,12255.84734393999,585.0304899600014,53512.16289816 2024-05-11,10:36:01.000,132,11058750,13245,0,1715423760,12256.574865419992,578.7003712200021,53510.7794484 2024-05-11,10:36:02.000,132,11058748,13685,0,1715423761,12257.592048229992,571.7217325200036,53509.1724108 2024-05-11,10:36:03.000,132,11058722,13245,0,1715423762,12258.932573919992,563.9324438699987,53507.41864368 2024-05-11,10:36:04.000,132,11058710,13445,0,1715423763,12260.313517469993,555.5298809099986,53505.574044 2024-05-11,10:36:05.000,132,11058748,13685,0,1715423764,12261.559734820003,546.6902718900019,53503.65957312 2024-05-11,10:36:06.000,132,11058685,13245,0,1715423765,12262.671225969993,537.6250907100039,53501.67523104 2024-05-11,10:36:07.000,132,11058736,13565,0,1715423766,12263.735562950002,528.4118778000047,53499.55813368 2024-05-11,10:36:08.000,132,11058709,13765,0,1715423767,12264.69211897,519.0717805500026,53497.45501056 2024-05-11,10:36:09.000,132,11058679,13405,0,1715423768,12265.614993439995,509.80922373000067,53495.3029776 2024-05-11,10:36:10.000,132,11058714,13925,0,1715423769,12266.362723849998,501.2233833900027,53493.12998328001 2024-05-11,10:36:11.000,132,11058673,13605,0,1715423770,12266.84100185999,493.3847508300023,53491.05480864 2024-05-11,10:36:12.000,132,11058745,13525,0,1715423771,12266.90836496,486.4272595200018,53488.82591736 2024-05-11,10:36:13.000,132,11058712,13405,0,1715423772,12266.457032189988,480.02664948000165,53486.70882000001 2024-05-11,10:36:14.000,132,11058672,13565,0,1715423773,12265.453321999994,474.3450507000016,53484.64063248 2024-05-11,10:36:15.000,132,11058762,13845,0,1715423774,12264.058905829988,469.71377229000063,53482.58641920001 2024-05-11,10:36:16.000,132,11058737,13565,0,1715423775,12262.287256299991,466.0482246899992,53480.62303848001 2024-05-11,10:36:17.000,132,11058694,13365,0,1715423776,12260.380880569988,463.3554570300039,53478.79241304 2024-05-11,10:36:18.000,132,11058719,13525,0,1715423777,12258.420614359995,462.0725153700041,53477.1364656 2024-05-11,10:36:19.000,132,11058699,13365,0,1715423778,12256.446875529997,462.18530145000113,53475.5992992 2024-05-11,10:36:20.000,132,11058735,13565,0,1715423779,12254.486609319989,464.01807525000186,53474.38354032 2024-05-11,10:36:21.000,132,11058734,13325,0,1715423780,12252.506134179996,467.98673544000485,53473.391369280005 2024-05-11,10:36:22.000,132,11058678,13605,0,1715423781,12250.788375129989,473.470958580001,53472.6297732 2024-05-11,10:36:23.000,132,11058719,13605,0,1715423782,12249.596048259998,480.1323864299993,53472.147661920004 2024-05-11,10:36:24.000,132,11058694,13445,0,1715423783,12249.016725599991,487.7102011800016,53471.91009984 2024-05-11,10:36:25.000,132,11058726,13565,0,1715423784,12248.956098809991,496.07046935999824,53471.88913848 2024-05-11,10:36:26.000,132,11058737,13485,0,1715423785,12249.299650619992,505.64318790000107,53472.20355888 2024-05-11,10:36:27.000,132,11058726,13285,0,1715423786,12249.97328161999,516.2239320299996,53472.73458 2024-05-11,10:36:28.000,132,11058712,13445,0,1715423787,12250.97699181,527.5589330700022,53473.48220184001 2024-05-11,10:36:29.000,132,11058739,13565,0,1715423788,12252.445507389995,539.0137693200013,53474.52328272 2024-05-11,10:36:30.000,132,11058724,13205,0,1715423789,12254.109375959997,550.0809034199992,53475.76000296001 2024-05-11,10:36:31.000,132,11058702,13085,0,1715423790,12256.1572142,560.7039423300012,53477.248259520005 2024-05-11,10:36:32.000,132,11058708,13285,0,1715423791,12258.41387805,570.48108564,53478.806387280005 2024-05-11,10:36:33.000,132,11058697,13525,0,1715423792,12260.556024629994,579.4969229100025,53480.420412 2024-05-11,10:36:34.000,132,11058706,13445,0,1715423793,12262.435455120001,587.7303067500034,53482.06937232 2024-05-11,10:36:35.000,132,11058683,13525,0,1715423794,12264.267731439999,595.0120580400035,53483.71134552001 2024-05-11,10:36:36.000,132,11058728,13525,0,1715423795,12266.147161929992,601.4902085100039,53485.227550560005 2024-05-11,10:36:37.000,132,11058694,13205,0,1715423796,12267.851448359994,607.0519720800003,53486.72279424 2024-05-11,10:36:38.000,132,11058703,13565,0,1715423797,12268.875367479988,611.6621031000032,53487.97348872001 2024-05-11,10:36:39.000,132,11058724,13485,0,1715423798,12269.313227629995,615.5250263400012,53489.05649232001 2024-05-11,10:36:40.000,132,11058720,13725,0,1715423799,12269.48163537999,618.1614009600016,53489.922895200005 2024-05-11,10:36:41.000,132,11058732,13765,0,1715423800,12269.34690918,619.5641778299978,53490.58667160001 2024-05-11,10:36:42.000,132,11058710,13765,0,1715423801,12269.18523774,619.7897499899991,53490.998911680006 2024-05-11,10:36:43.000,132,11058711,13285,0,1715423802,12268.935994269988,619.2610652400035,53491.32730632001 2024-05-11,10:36:44.000,132,11058707,13965,0,1715423803,12268.32299005999,617.6256670799994,53491.40416464001 2024-05-11,10:36:45.000,132,11058701,13245,0,1715423804,12267.305807249992,614.6438850900013,53491.3203192 2024-05-11,10:36:46.000,132,11058722,13405,0,1715423805,12265.756455949995,610.8091583700007,53491.11769272001 2024-05-11,10:36:47.000,132,11058749,13925,0,1715423806,12263.883761769997,606.1919782199984,53490.78231096001 2024-05-11,10:36:48.000,132,11058704,13605,0,1715423807,12261.97064973,600.7570989899978,53490.40500648 2024-05-11,10:36:49.000,132,11058688,13605,0,1715423808,12259.949756729991,594.8358297899977,53489.93686944 2024-05-11,10:36:50.000,132,11058676,13285,0,1715423809,12257.996226829993,588.7524305999978,53489.433796799996 2024-05-11,10:36:51.000,132,11058671,13485,0,1715423810,12255.78671714999,582.8241122699983,53488.82591736 2024-05-11,10:36:52.000,132,11058696,13245,0,1715423811,12253.3953271,577.3680856499996,53488.30887048001 2024-05-11,10:36:53.000,132,11058711,13565,0,1715423812,12251.13866325,572.0530416300026,53487.694003920005 2024-05-11,10:36:54.000,132,11058740,13845,0,1715423813,12249.380486339993,566.3573445900038,53487.142021440006 2024-05-11,10:36:55.000,132,11058645,13445,0,1715423814,12248.093851129997,560.443124520003,53486.57606472 2024-05-11,10:36:56.000,132,11058681,13285,0,1715423815,12247.265284999994,554.6275922700006,53486.12190192 2024-05-11,10:36:57.000,132,11058697,13525,0,1715423816,12246.490609349996,549.1222217399991,53485.75158456001 2024-05-11,10:36:58.000,132,11058701,13245,0,1715423817,12245.372381889996,544.2019290000026,53485.29043464001 2024-05-11,10:36:59.000,132,11058706,13405,0,1715423818,12243.890393689995,539.9795001300008,53484.97601424 2024-05-11,10:37:00.000,132,11058709,13765,0,1715423819,12242.408405489994,535.9051029900002,53484.626658240006 2024-05-11,10:37:01.000,132,11058718,13005,0,1715423820,12240.980307769998,531.8236567200001,53484.34717344 2024-05-11,10:37:02.000,132,11058661,13645,0,1715423821,12239.606100529993,528.14401086,53484.1585212 2024-05-11,10:37:03.000,132,11058724,13325,0,1715423822,12238.090430780001,525.0212462700001,53484.004804560005 2024-05-11,10:37:04.000,132,11058740,13605,0,1715423823,12236.52087054999,522.4130681700044,53483.79519096 2024-05-11,10:37:05.000,132,11058697,13245,0,1715423824,12234.998464489989,520.2348869999987,53483.718332640005 2024-05-11,10:37:06.000,132,11058689,13205,0,1715423825,12233.758983449989,518.1412953899999,53483.46679632 2024-05-11,10:37:07.000,132,11058728,13405,0,1715423826,12232.977571489995,515.8926229200006,53483.264169840004 2024-05-11,10:37:08.000,132,11058645,13885,0,1715423827,12232.93041732,513.1364130900038,53483.06154336001 2024-05-11,10:37:09.000,132,11058700,13245,0,1715423828,12233.253760200001,510.10528719000285,53482.84494264 2024-05-11,10:37:10.000,132,11058699,13565,0,1715423829,12233.853291789994,507.1587508500015,53482.60738056001 2024-05-11,10:37:11.000,132,11058702,13765,0,1715423830,12234.580813269997,504.6351623099981,53482.43968968001 2024-05-11,10:37:12.000,132,11058633,13605,0,1715423831,12235.50368773999,502.57681635000336,53482.34885712001 2024-05-11,10:37:13.000,132,11058678,13525,0,1715423832,12236.44677114,501.57583988999977,53482.28597304 2024-05-11,10:37:14.000,132,11058700,13285,0,1715423833,12237.477426569989,501.44895555000403,53482.3069344 2024-05-11,10:37:15.000,132,11058686,13645,0,1715423834,12238.75732546999,501.7379698799996,53482.4117412 2024-05-11,10:37:16.000,132,11058686,13765,0,1715423835,12240.13826901999,502.2878020200005,53482.67725176 2024-05-11,10:37:17.000,132,11058727,13525,0,1715423836,12241.55963042999,503.2041889200045,53483.15237592 2024-05-11,10:37:18.000,132,11058674,13725,0,1715423837,12242.980991839991,504.261558420003,53483.81615232 2024-05-11,10:37:19.000,132,11058675,13485,0,1715423838,12244.436034799997,505.6713844199985,53484.64761960001 2024-05-11,10:37:20.000,132,11058692,13685,0,1715423839,12246.03254026999,507.51825647999794,53485.66773912 2024-05-11,10:37:21.000,132,11058694,13525,0,1715423840,12247.55494632999,509.7669289500045,53486.91144648 2024-05-11,10:37:22.000,132,11058711,13285,0,1715423841,12249.023461910001,512.9390374499999,53488.37175456 2024-05-11,10:37:23.000,132,11058700,13365,0,1715423842,12250.283151880001,517.3165471800021,53489.90193384 2024-05-11,10:37:24.000,132,11058746,13565,0,1715423843,12251.38117041,522.4130681700044,53491.501984320006 2024-05-11,10:37:25.000,132,11058716,13605,0,1715423844,12252.243418089995,528.1933547700028,53493.11600904 2024-05-11,10:37:26.000,132,11058696,13365,0,1715423845,12252.35793536,535.2354356400028,53494.79990496 2024-05-11,10:37:27.000,132,11058710,13765,0,1715423846,12251.926811519988,543.0599699400045,53496.490788 2024-05-11,10:37:28.000,132,11058700,13525,0,1715423847,12251.751667459997,550.4474581800023,53498.069877120004 2024-05-11,10:37:29.000,132,11058670,13365,0,1715423848,12251.657359119992,557.2569177600017,53499.746785920004 2024-05-11,10:37:30.000,132,11058707,13205,0,1715423849,12251.482215060001,563.2204817399979,53501.374784880005 2024-05-11,10:37:31.000,132,11058720,13325,0,1715423850,12251.435060889991,568.2817570800034,53502.89797704 2024-05-11,10:37:32.000,132,11058707,13405,0,1715423851,12251.387906719996,572.7015615900018,53504.49802752 2024-05-11,10:37:33.000,132,11058691,13605,0,1715423852,12251.31380730999,576.9733343699991,53505.9583356 2024-05-11,10:37:34.000,132,11058711,13805,0,1715423853,12251.724722220002,580.6882258800033,53507.39768232 2024-05-11,10:37:35.000,132,11058665,13845,0,1715423854,12252.364671669995,583.6841061300001,53508.74619648001 2024-05-11,10:37:36.000,132,11058695,13525,0,1715423855,12253.321227689994,586.2711368399978,53510.17156896 2024-05-11,10:37:37.000,132,11058680,13285,0,1715423856,12254.473136699999,588.1885001999981,53511.6179028 2024-05-11,10:37:38.000,132,11058698,13325,0,1715423857,12255.591364159998,590.0212739999988,53512.994365440005 2024-05-11,10:37:39.000,132,11058711,13765,0,1715423858,12256.776954719993,592.6928942700033,53514.47563488001 2024-05-11,10:37:40.000,132,11058721,13405,0,1715423859,12257.848028009998,595.872051899998,53516.0197884 2024-05-11,10:37:41.000,132,11058725,13205,0,1715423860,12259.060563810002,599.4953047200033,53517.53599344 2024-05-11,10:37:42.000,132,11058718,13525,0,1715423861,12260.259626990002,603.2736384000018,53519.17097952001 2024-05-11,10:37:43.000,132,11058715,13285,0,1715423862,12261.674252089993,606.9885299099988,53520.826926960006 2024-05-11,10:37:44.000,132,11058705,13765,0,1715423863,12263.12929505,610.463751000003,53522.51781 2024-05-11,10:37:45.000,132,11058712,13605,0,1715423864,12264.772954690001,613.6993016699998,53524.20170592001 2024-05-11,10:37:46.000,132,11058699,13365,0,1715423865,12266.490713739993,617.0405892900017,53525.82271776 2024-05-11,10:37:47.000,132,11058682,13285,0,1715423866,12268.450979950001,619.881388679998,53527.33193568 2024-05-11,10:37:48.000,132,11058744,13805,0,1715423867,12270.842369999991,621.7564572600022,53528.757308160006 2024-05-11,10:37:49.000,132,11058689,13485,0,1715423868,12273.476267209997,622.6869424199976,53530.00101552001 2024-05-11,10:37:50.000,132,11058719,13405,0,1715423869,12276.110164420003,622.1582576700021,53531.06305776 2024-05-11,10:37:51.000,132,11058737,13965,0,1715423870,12278.89899676,619.6840130400014,53531.80369248 2024-05-11,10:37:52.000,132,11058701,13765,0,1715423871,12281.984226740002,615.447485910001,53532.38362344 2024-05-11,10:37:53.000,132,11058702,13285,0,1715423872,12285.04924778999,609.7235923500048,53532.63515976001 2024-05-11,10:37:54.000,132,11058687,13605,0,1715423873,12288.073850979992,602.1175810799978,53532.614198400006 2024-05-11,10:37:55.000,132,11058711,13405,0,1715423874,12291.13213572,592.8620733900025,53532.36266208 2024-05-11,10:37:56.000,132,11058693,13245,0,1715423875,12293.536998389995,582.8734561800011,53531.950422 2024-05-11,10:37:57.000,132,11058696,13285,0,1715423876,12295.450110429992,572.5887755100048,53531.20978728 2024-05-11,10:37:58.000,132,11058764,13525,0,1715423877,12296.905153389998,562.3745861400021,53530.32941016 2024-05-11,10:37:59.000,132,11058704,13205,0,1715423878,12298.063798709998,552.1181019900032,53529.33025200001 2024-05-11,10:38:00.000,132,11058709,13285,0,1715423879,12299.49863273999,541.1708031000016,53528.303145360005 2024-05-11,10:38:01.000,132,11058741,13525,0,1715423880,12301.270282270001,529.8569494500043,53527.234116 2024-05-11,10:38:02.000,132,11058722,13405,0,1715423881,12303.021722869998,518.5501449299991,53526.11617680001 2024-05-11,10:38:03.000,132,11058715,13565,0,1715423882,12304.75969084999,507.313831710002,53525.07509592 2024-05-11,10:38:04.000,132,11058725,13285,0,1715423883,12306.133898089996,496.1762063100032,53524.11786048 2024-05-11,10:38:05.000,132,11058717,13485,0,1715423884,12306.989409459995,485.14431786000205,53523.13267656 2024-05-11,10:38:06.000,132,11058760,13365,0,1715423885,12307.541786879992,474.41554200000246,53522.25928656001 2024-05-11,10:38:07.000,132,11058731,13685,0,1715423886,12308.11437322999,464.65954608000175,53521.46974200001 2024-05-11,10:38:08.000,132,11058675,13885,0,1715423887,12309.017038769998,455.83403532000375,53520.81993984001 2024-05-11,10:38:09.000,132,11058720,13405,0,1715423888,12310.222838259993,447.6922901700018,53520.16315056 2024-05-11,10:38:10.000,132,11058675,13605,0,1715423889,12311.805871109995,440.3752932300049,53519.79283320001 2024-05-11,10:38:11.000,132,11058685,13725,0,1715423890,12313.537102779992,433.4741949599993,53519.45046432 2024-05-11,10:38:12.000,132,11058656,13685,0,1715423891,12315.241389209994,427.05243753000104,53519.26879920001 2024-05-11,10:38:13.000,132,11058702,13525,0,1715423892,12317.013038739991,421.0747752899988,53519.21988936001 2024-05-11,10:38:14.000,132,11058665,13285,0,1715423893,12318.468081699997,415.42137303000345,53519.34565752 2024-05-11,10:38:15.000,132,11058729,13325,0,1715423894,12319.875970489993,410.1486237900026,53519.47142568 2024-05-11,10:38:16.000,132,11058705,13405,0,1715423895,12321.317540829994,405.33406800000375,53519.72296200001 2024-05-11,10:38:17.000,132,11058709,13365,0,1715423896,12322.93425523,400.62524916000257,53520.072318 2024-05-11,10:38:18.000,132,11058725,13525,0,1715423897,12324.564442249997,395.97282336000353,53520.44962248 2024-05-11,10:38:19.000,132,11058665,13525,0,1715423898,12326.059903069989,391.5953136300013,53520.81295272 2024-05-11,10:38:20.000,132,11058695,13805,0,1715423899,12327.299384109989,387.3869830199983,53521.23916704 2024-05-11,10:38:21.000,132,11058735,13645,0,1715423900,12328.356984780003,383.25619284000277,53521.79813664 2024-05-11,10:38:22.000,132,11058723,13765,0,1715423901,12329.421321759997,378.920977890004,53522.28723504001 2024-05-11,10:38:23.000,132,11058695,13365,0,1715423902,12330.505867669992,374.3178960000005,53522.87415312 2024-05-11,10:38:24.000,132,11058697,13565,0,1715423903,12331.44895107,369.76415801999974,53523.509981040006 2024-05-11,10:38:25.000,132,11058705,14005,0,1715423904,12332.311198749994,365.71090827000444,53524.13183472001 2024-05-11,10:38:26.000,132,11058693,13765,0,1715423905,12333.072401780002,361.82683764000103,53524.8584952 2024-05-11,10:38:27.000,132,11058738,13765,0,1715423906,12333.894231599996,357.97096353000234,53525.67598824 2024-05-11,10:38:28.000,132,11058703,13605,0,1715423907,12334.749742969994,354.01640159999806,53526.58431384 2024-05-11,10:38:29.000,132,11058707,13685,0,1715423908,12335.356010869997,350.27331357000367,53527.47167808 2024-05-11,10:38:30.000,132,11058734,13605,0,1715423909,12335.652408509988,346.7064537900005,53528.37301656001 2024-05-11,10:38:31.000,132,11058672,13565,0,1715423910,12335.625463269993,343.12549574999866,53529.2953164 2024-05-11,10:38:32.000,132,11058727,13805,0,1715423911,12335.349274560002,339.636176400003,53530.14075792001 2024-05-11,10:38:33.000,132,11058695,13445,0,1715423912,12334.870996549995,336.33718356000463,53531.09100624 2024-05-11,10:38:34.000,132,11058733,13485,0,1715423913,12334.298410199997,333.4258928700001,53531.90151216 2024-05-11,10:38:35.000,132,11058719,13965,0,1715423914,12333.58436134,331.0503360599978,53532.5792628 2024-05-11,10:38:36.000,132,11058681,13245,0,1715423915,12332.782740449991,329.2457587800018,53533.284961920006 2024-05-11,10:38:37.000,132,11058734,13445,0,1715423916,12331.832920740002,327.90642407999985,53533.99764816001 2024-05-11,10:38:38.000,132,11058686,13565,0,1715423917,12330.849419479993,327.2790515099987,53534.49373368 2024-05-11,10:38:39.000,132,11058715,13165,0,1715423918,12330.12863431,327.51167279999936,53535.03174192001 2024-05-11,10:38:40.000,132,11058725,13565,0,1715423919,12329.09124257,328.67477925000276,53535.60468576001 2024-05-11,10:38:41.000,132,11058691,13605,0,1715423920,12327.48126447999,331.25476083000103,53536.12173264 2024-05-11,10:38:42.000,132,11058713,13965,0,1715423921,12325.648988159992,334.85686626000097,53536.70865072001 2024-05-11,10:38:43.000,132,11058686,13565,0,1715423922,12323.567468369998,339.1638846900023,53537.337491520004 2024-05-11,10:38:44.000,132,11058704,13405,0,1715423923,12321.42532178999,343.56959094000194,53537.980306560006 2024-05-11,10:38:45.000,132,11058680,13485,0,1715423924,12319.14844900999,347.74972503000026,53538.66504432 2024-05-11,10:38:46.000,132,11058713,13525,0,1715423925,12316.864839919996,351.6267465300043,53539.40567904 2024-05-11,10:38:47.000,132,11058674,13285,0,1715423926,12314.958464189993,355.1724589200021,53540.22317208 2024-05-11,10:38:48.000,132,11058671,13525,0,1715423927,12313.382167650001,358.28112525000324,53541.11053632 2024-05-11,10:38:49.000,132,11058729,13325,0,1715423928,12312.506447350002,361.02323682000133,53542.08873312 2024-05-11,10:38:50.000,132,11058706,13325,0,1715423929,12312.12247768,363.61026752999896,53543.0948784 2024-05-11,10:38:51.000,132,11058685,13405,0,1715423930,12311.967542549995,365.85893999999826,53544.19185624 2024-05-11,10:38:52.000,132,11058741,13525,0,1715423931,12312.196577089991,367.9031877000016,53545.386653760004 2024-05-11,10:38:53.000,132,11058729,13245,0,1715423932,12312.863471779994,369.8698949700047,53546.61638688 2024-05-11,10:38:54.000,132,11058705,13285,0,1715423933,12313.907599829989,371.80840572000307,53547.89502984001 2024-05-11,10:38:55.000,132,11058667,13365,0,1715423934,12315.584941019995,373.5283934399995,53549.1736728 2024-05-11,10:38:56.000,132,11058668,13845,0,1715423935,12317.639515569994,374.94526857000164,53550.417380160005 2024-05-11,10:38:57.000,132,11058727,13485,0,1715423936,12319.902915729988,376.0872276299997,53551.76589432 2024-05-11,10:38:58.000,132,11058714,13645,0,1715423937,12322.509867699999,376.5736175999991,53553.0165888 2024-05-11,10:38:59.000,132,11058679,13765,0,1715423938,12325.258282179995,376.48902803999954,53554.225360560005 2024-05-11,10:39:00.000,132,11058720,13365,0,1715423939,12327.946069869991,376.22116110000206,53555.294389919996 2024-05-11,10:39:01.000,132,11058698,13845,0,1715423940,12330.519340289997,375.8898519900031,53556.356432160006 2024-05-11,10:39:02.000,132,11058680,13845,0,1715423941,12333.254282149988,375.34001985000214,53557.32065472 2024-05-11,10:39:03.000,132,11058656,13285,0,1715423942,12336.09700496999,374.21920818000217,53558.249941680006 2024-05-11,10:39:04.000,132,11058674,13525,0,1715423943,12339.263070669993,372.6754487100043,53559.12333168 2024-05-11,10:39:05.000,132,11058738,13525,0,1715423944,12343.021931649993,370.72988882999925,53559.91986336001 2024-05-11,10:39:06.000,132,11058725,13285,0,1715423945,12347.353378979991,368.4248233199978,53560.61857536001 2024-05-11,10:39:07.000,132,11058764,13725,0,1715423946,12352.102477529996,365.66156436000165,53561.268377520006 2024-05-11,10:39:08.000,132,11058723,13645,0,1715423947,12357.269227299992,362.42601369000477,53561.820360000005 2024-05-11,10:39:09.000,132,11058740,13285,0,1715423948,12362.74584733,359.0706278100042,53562.372342480005 2024-05-11,10:39:10.000,132,11058667,13365,0,1715423949,12368.114686399997,355.77163496999856,53562.89637648001 2024-05-11,10:39:11.000,132,11058714,13525,0,1715423950,12373.409426059989,352.52198604000296,53563.427397600004 2024-05-11,10:39:12.000,132,11058645,13605,0,1715423951,12378.502076419994,349.44151622999925,53563.90950888 2024-05-11,10:39:13.000,132,11058725,13445,0,1715423952,12383.358955929994,346.43858685000305,53564.41956864 2024-05-11,10:39:14.000,132,11058701,13565,0,1715423953,12388.000273519989,343.30877313000383,53564.90866704001 2024-05-11,10:39:15.000,132,11058696,13405,0,1715423954,12392.419292879997,340.12256637000246,53565.390778320005 2024-05-11,10:39:16.000,132,11058690,13645,0,1715423955,12396.326352679993,337.246521330002,53565.94974792 2024-05-11,10:39:17.000,132,11058662,13405,0,1715423956,12399.896596979997,334.94145582000056,53566.49474328 2024-05-11,10:39:18.000,132,11058701,13765,0,1715423957,12403.177179949991,332.8901589899979,53567.0956356 2024-05-11,10:39:19.000,132,11058661,13405,0,1715423958,12405.992957529998,331.0009921500023,53567.70351504 2024-05-11,10:39:20.000,132,11058675,13325,0,1715423959,12408.323720790002,329.35149572999944,53568.36729144 2024-05-11,10:39:21.000,132,11058684,13605,0,1715423960,12410.304195929995,327.9487188600033,53569.13587464 2024-05-11,10:39:22.000,132,11058682,13605,0,1715423961,12411.907437709997,326.72921936999774,53569.869522240006 2024-05-11,10:39:23.000,132,11058685,13565,0,1715423962,12413.308590189998,325.64365335000184,53570.540285760006 2024-05-11,10:39:24.000,132,11058744,13405,0,1715423963,12414.480708130002,324.88939643999765,53571.31585608 2024-05-11,10:39:25.000,132,11058709,13605,0,1715423964,12415.531572489992,324.3536625600027,53572.098413520005 2024-05-11,10:39:26.000,132,11058736,13885,0,1715423965,12416.400556479995,323.85317433000455,53572.77616416 2024-05-11,10:39:27.000,132,11058717,13765,0,1715423966,12416.845152939997,323.3597352299985,53573.488850400005 2024-05-11,10:39:28.000,132,11058731,13685,0,1715423967,12417.094396409993,322.633674839999,53574.26442072 2024-05-11,10:39:29.000,132,11058690,13605,0,1715423968,12417.141550579989,321.65384577000077,53574.9561456 2024-05-11,10:39:30.000,132,11058695,13405,0,1715423969,12416.858625560002,320.4131988900044,53575.619922000005 2024-05-11,10:39:31.000,132,11058704,13685,0,1715423970,12415.949223709998,319.137306360004,53576.353569599996 2024-05-11,10:39:32.000,132,11058717,13565,0,1715423971,12414.729951599998,317.8614138300036,53576.98241040001 2024-05-11,10:39:33.000,132,11058685,14085,0,1715423972,12413.503943179989,316.65601260000403,53577.62522544001 2024-05-11,10:39:34.000,132,11058723,13485,0,1715423973,12412.42613357999,315.5140535399987,53578.3798344 2024-05-11,10:39:35.000,132,11058661,13805,0,1715423974,12411.462841249995,314.3861927399994,53578.973739600006 2024-05-11,10:39:36.000,132,11058717,13245,0,1715423975,12410.553439399991,313.30767585000285,53579.63052888 2024-05-11,10:39:37.000,132,11058697,13725,0,1715423976,12409.792236369998,312.27145374000247,53580.32924088 2024-05-11,10:39:38.000,132,11058645,13245,0,1715423977,12409.19944109,311.14359294000315,53581.01397864 2024-05-11,10:39:39.000,132,11058726,13565,0,1715423978,12408.84915296999,309.86065128000337,53581.76858760001 2024-05-11,10:39:40.000,132,11058723,13725,0,1715423979,12408.653799979998,308.42262876000314,53582.425376880004 2024-05-11,10:39:41.000,132,11058691,13445,0,1715423980,12408.781789869994,306.66739539000264,53583.08915328001 2024-05-11,10:39:42.000,132,11058706,13485,0,1715423981,12408.90977975999,304.71478637999826,53583.836775120006 2024-05-11,10:39:43.000,132,11058684,13885,0,1715423982,12408.88957082999,302.78332475999923,53584.54946136001 2024-05-11,10:39:44.000,132,11058677,13445,0,1715423983,12408.74810831999,301.02809138999874,53585.25516048 2024-05-11,10:39:45.000,132,11058682,13405,0,1715423984,12408.674008909999,299.4561354000034,53585.90496264 2024-05-11,10:39:46.000,132,11058677,13525,0,1715423985,12408.85588928,297.84188463000464,53586.52681632 2024-05-11,10:39:47.000,132,11058665,13245,0,1715423986,12408.963670239995,296.23468298999796,53587.14867 2024-05-11,10:39:48.000,132,11058697,13285,0,1715423987,12408.761580939994,294.6204322199992,53587.67969112 2024-05-11,10:39:49.000,132,11058677,13485,0,1715423988,12408.444974370002,293.1401149200028,53588.18975088001 2024-05-11,10:39:50.000,132,11058711,13325,0,1715423989,12408.141840420001,291.6738958799979,53588.74173336001 2024-05-11,10:39:51.000,132,11058682,13525,0,1715423990,12407.73092550999,290.28521727000043,53589.15397344001 2024-05-11,10:39:52.000,132,11058681,13685,0,1715423991,12407.192020709997,289.0727669100015,53589.594162 2024-05-11,10:39:53.000,132,11058686,13285,0,1715423992,12406.444290299994,287.8180217699992,53589.96447936001 2024-05-11,10:39:54.000,132,11058704,13805,0,1715423993,12405.683087270001,286.5632766300041,53590.292874 2024-05-11,10:39:55.000,132,11058681,13525,0,1715423994,12404.578332429992,285.08295933000045,53590.48152624 2024-05-11,10:39:56.000,132,11058664,13485,0,1715423995,12403.11655315999,283.6449368100002,53590.712101200006 2024-05-11,10:39:57.000,132,11058674,13245,0,1715423996,12401.284276839993,282.15052124999784,53590.761011040006 2024-05-11,10:39:58.000,132,11058704,13365,0,1715423997,12398.953513579989,280.6631548200021,53590.82389512 2024-05-11,10:39:59.000,132,11058702,13565,0,1715423998,12396.245516959993,279.21103404000314,53590.761011040006 2024-05-11,10:40:00.000,132,11058732,13325,0,1715423999,12393.28827687,277.81530629999907,53590.56537168001 2024-05-11,10:40:01.000,132,11058660,13405,0,1715424000,12390.122211169997,276.5253155099999,53590.376719440006 2024-05-11,10:40:02.000,132,11058684,13605,0,1715424001,12386.727110929998,275.6582725199987,53590.090247520006 2024-05-11,10:40:03.000,132,11058717,13365,0,1715424002,12383.069294599998,275.25647210999887,53589.67102032 2024-05-11,10:40:04.000,132,11058691,13525,0,1715424003,12379.465368749989,275.08024386000034,53589.17493480001 2024-05-11,10:40:05.000,132,11058706,13605,0,1715424004,12375.975960169999,275.0872929899997,53588.58801672 2024-05-11,10:40:06.000,132,11058764,13645,0,1715424005,12372.75600398999,275.0308999500048,53587.86834336 2024-05-11,10:40:07.000,132,11058692,13485,0,1715424006,12369.825709139994,274.8617208299984,53587.169631360004 2024-05-11,10:40:08.000,132,11058737,13325,0,1715424007,12366.760688089991,274.6713943200011,53586.43598376 2024-05-11,10:40:09.000,132,11058655,13845,0,1715424008,12363.560940839998,274.6713943200011,53585.65342632001 2024-05-11,10:40:10.000,132,11058725,13525,0,1715424009,12360.105213809999,275.20712820000335,53584.96170144001 2024-05-11,10:40:11.000,132,11058695,13725,0,1715424010,12356.191417699993,276.3349890000027,53584.14420840001 2024-05-11,10:40:12.000,132,11058689,13565,0,1715424011,12351.94754239999,278.0056328100036,53583.36863808 2024-05-11,10:40:13.000,132,11058705,13445,0,1715424012,12347.555468279992,280.21201049999945,53582.60704200001 2024-05-11,10:40:14.000,132,11058739,13125,0,1715424013,12342.974777479998,282.5805181800024,53581.79653608001 2024-05-11,10:40:15.000,132,11058739,13845,0,1715424014,12338.31325095999,284.7939450000049,53581.083849840004 2024-05-11,10:40:16.000,132,11058695,13445,0,1715424015,12333.409217279994,286.87343834999774,53580.39911208 2024-05-11,10:40:17.000,132,11058715,13765,0,1715424016,12328.586019319999,288.678015630001,53579.79821976 2024-05-11,10:40:18.000,132,11058740,13405,0,1715424017,12324.12658209999,290.4332490000015,53579.24623728 2024-05-11,10:40:19.000,132,11058759,13605,0,1715424018,12320.16563181999,292.0263523800022,53578.81303584 2024-05-11,10:40:20.000,132,11058717,13645,0,1715424019,12316.69643217,293.57716097999946,53578.449705600004 2024-05-11,10:40:21.000,132,11058701,13925,0,1715424020,12313.860445659993,295.1632152300008,53578.16323368 2024-05-11,10:40:22.000,132,11058693,13685,0,1715424021,12311.408428819988,296.97484164000343,53577.86977464001 2024-05-11,10:40:23.000,132,11058720,13605,0,1715424022,12309.347117959995,298.90630326000246,53577.681122400005 2024-05-11,10:40:24.000,132,11058706,13405,0,1715424023,12307.716930939998,300.8871087900043,53577.61823832 2024-05-11,10:40:25.000,132,11058708,13525,0,1715424024,12306.558285619998,302.66348955000285,53577.48548304001 2024-05-11,10:40:26.000,132,11058690,13565,0,1715424025,12305.871181999995,304.29183858000033,53577.42958608 2024-05-11,10:40:27.000,132,11058730,13925,0,1715424026,12305.648883769994,305.8074015300008,53577.43657320001 2024-05-11,10:40:28.000,132,11058730,13365,0,1715424027,12306.032853439996,307.245424050001,53577.62522544001 2024-05-11,10:40:29.000,132,11058711,13605,0,1715424028,12306.807529089994,308.52131658000144,53577.82785192 2024-05-11,10:40:30.000,132,11058729,13445,0,1715424029,12307.999855959999,309.9381917100036,53578.14925944 2024-05-11,10:40:31.000,132,11058698,13405,0,1715424030,12309.724351320001,311.48900031000085,53578.589448000006 2024-05-11,10:40:32.000,132,11058708,13325,0,1715424031,12311.93386099999,312.91292457000236,53579.11348200001 2024-05-11,10:40:33.000,132,11058659,13525,0,1715424032,12314.884364780002,314.0901292800045,53579.7073872 2024-05-11,10:40:34.000,132,11058686,13365,0,1715424033,12318.602807900003,314.9078283600029,53580.34321512 2024-05-11,10:40:35.000,132,11058709,13245,0,1715424034,12322.86689212999,315.3166779000021,53581.04891424 2024-05-11,10:40:36.000,132,11058704,13405,0,1715424035,12327.696826399995,315.17569530000037,53581.85942016 2024-05-11,10:40:37.000,132,11058694,13445,0,1715424036,12332.863576169992,314.66815794000286,53582.641977600004 2024-05-11,10:40:38.000,132,11058717,13685,0,1715424037,12338.097689039998,313.71652539000206,53583.38959944 2024-05-11,10:40:39.000,132,11058627,13445,0,1715424038,12343.31159297999,312.5322715500006,53584.20709248 2024-05-11,10:40:40.000,132,11058721,13725,0,1715424039,12348.43118857999,310.94621729999926,53585.010611280006 2024-05-11,10:40:41.000,132,11058701,13645,0,1715424040,12353.476684770001,308.9513135099987,53585.87701416 2024-05-11,10:40:42.000,132,11058691,13485,0,1715424041,12358.919623249989,306.3290371500043,53586.77835264001 2024-05-11,10:40:43.000,132,11058698,13605,0,1715424042,12363.123080689991,303.72790818000067,53587.48405176 2024-05-11,10:40:44.000,132,11058714,13325,0,1715424043,12367.59599052999,300.2738344800018,53588.23866072001 2024-05-11,10:40:45.000,132,11058696,13725,0,1715424044,12371.759030109992,296.3263216800042,53589.07711512001 2024-05-11,10:40:46.000,132,11058678,13725,0,1715424045,12375.639144669993,291.6809450100045,53589.76185288 2024-05-11,10:40:47.000,132,11058735,13405,0,1715424046,12379.216125279992,286.3870483799983,53590.376719440006 2024-05-11,10:40:48.000,132,11058721,13925,0,1715424047,12382.489971939991,280.57151613000315,53591.04049584001 2024-05-11,10:40:49.000,132,11058670,13405,0,1715424048,12385.635828709994,274.40352738000365,53591.718246480006 2024-05-11,10:40:50.000,132,11058729,13845,0,1715424049,12388.47181522,267.7843943100015,53592.270228960006 2024-05-11,10:40:51.000,132,11058684,13645,0,1715424050,12391.159602909996,260.92559081999934,53592.78028872 2024-05-11,10:40:52.000,132,11058707,13565,0,1715424051,12393.510575100001,253.56629909999901,53593.30432272 2024-05-11,10:40:53.000,132,11058766,13765,0,1715424052,12395.672930609995,245.6148804600016,53593.79342112 2024-05-11,10:40:54.000,132,11058702,13445,0,1715424053,12397.660142059998,237.38854575000005,53594.30348088001 2024-05-11,10:40:55.000,132,11058755,14165,0,1715424054,12399.815761259997,229.20450582000194,53594.89039896 2024-05-11,10:40:56.000,132,11058703,13925,0,1715424055,12402.153260829997,221.16849761999765,53595.533214 2024-05-11,10:40:57.000,132,11058669,13685,0,1715424056,12404.733267559997,213.42150375000347,53596.19699040001 2024-05-11,10:40:58.000,132,11058699,13805,0,1715424057,12407.461473109994,205.97762247000355,53596.91666376001 2024-05-11,10:40:59.000,132,11058697,13325,0,1715424058,12410.37829534,198.92144334000477,53597.72716968001 2024-05-11,10:41:00.000,132,11058693,13605,0,1715424059,12413.436580079993,192.20362245000433,53598.65645664 2024-05-11,10:41:01.000,132,11058714,13645,0,1715424060,12416.696954120001,185.95104413999798,53599.697537520005 2024-05-11,10:41:02.000,132,11058684,13485,0,1715424061,12420.09205436,180.18485579999833,53600.79451536001 2024-05-11,10:41:03.000,132,11058725,13965,0,1715424062,12423.433264119994,174.8416152600039,53602.00328712 2024-05-11,10:41:04.000,132,11058659,13725,0,1715424063,12426.828364359993,169.92837164999946,53603.337827040006 2024-05-11,10:41:05.000,132,11058748,13085,0,1715424064,12430.203255669992,165.3111915000045,53604.77018664001 2024-05-11,10:41:06.000,132,11058707,13645,0,1715424065,12433.578146979991,161.15220480000426,53606.216520480004 2024-05-11,10:41:07.000,132,11058702,13245,0,1715424066,12436.83178470999,157.3879693800045,53607.77464824 2024-05-11,10:41:08.000,132,11058711,13445,0,1715424067,12439.970905169997,154.01848523999797,53609.39566008001 2024-05-11,10:41:09.000,132,11058682,13765,0,1715424068,12443.08981669999,151.08604716000264,53611.03763328 2024-05-11,10:41:10.000,132,11058728,13485,0,1715424069,12446.343454429989,148.41442688999814,53612.7215292 2024-05-11,10:41:11.000,132,11058684,13605,0,1715424070,12449.576883230002,146.0106735599984,53614.46132208 2024-05-11,10:41:12.000,132,11058744,13245,0,1715424071,12452.72947631,143.8254432600006,53616.20111496001 2024-05-11,10:41:13.000,132,11058731,13445,0,1715424072,12455.983114039998,142.01381684999797,53617.97584344001 2024-05-11,10:41:14.000,132,11058700,13645,0,1715424073,12459.230015460002,140.37136956000177,53619.82743024 2024-05-11,10:41:15.000,132,11058698,13245,0,1715424074,12462.328718059995,139.12367354999878,53621.74190112 2024-05-11,10:41:16.000,132,11058656,13405,0,1715424075,12465.232067669996,138.0874514399984,53623.60047504001 2024-05-11,10:41:17.000,132,11058688,13245,0,1715424076,12467.960273219993,137.48827539000195,53625.53590728 2024-05-11,10:41:18.000,132,11058746,13445,0,1715424077,12470.486389469988,137.32614540000213,53627.49230088 2024-05-11,10:41:19.000,132,11058694,13125,0,1715424078,12472.655481289992,137.44598060999851,53629.44869448001 2024-05-11,10:41:20.000,132,11058703,13445,0,1715424079,12474.32608616999,137.9535179700033,53631.41207520001 2024-05-11,10:41:21.000,132,11058682,13365,0,1715424080,12475.511676729999,138.68662749000214,53633.32654608001 2024-05-11,10:41:22.000,132,11058736,13485,0,1715424081,12476.178571420001,139.56776874000207,53635.23402984 2024-05-11,10:41:23.000,132,11058747,13205,0,1715424082,12476.266143449997,140.66743302000395,53637.11356512001 2024-05-11,10:41:24.000,132,11058677,13565,0,1715424083,12476.023636289996,141.85168685999815,53638.95816480001 2024-05-11,10:41:25.000,132,11058716,13645,0,1715424084,12475.309587429998,143.1205302599992,53640.75385464001 2024-05-11,10:41:26.000,132,11058704,13285,0,1715424085,12474.184623659989,144.5515036500001,53642.437750560006 2024-05-11,10:41:27.000,132,11058720,13245,0,1715424086,12472.675690219992,146.04591921000247,53644.10767224001 2024-05-11,10:41:28.000,132,11058730,13765,0,1715424087,12470.95793117,147.54033477000485,53645.721696960005 2024-05-11,10:41:29.000,132,11058694,13405,0,1715424088,12468.990928649997,149.1545855400036,53647.22392776001 2024-05-11,10:41:30.000,132,11058715,13445,0,1715424089,12466.680374319993,150.86047500000132,53648.69821008 2024-05-11,10:41:31.000,132,11058753,13885,0,1715424090,12463.918487219991,152.67210141000396,53650.06069848 2024-05-11,10:41:32.000,132,11058688,13685,0,1715424091,12460.772630449988,154.50487521000468,53651.34632856001 2024-05-11,10:41:33.000,132,11058741,13245,0,1715424092,12457.276485559989,156.59846682000352,53652.597023040005 2024-05-11,10:41:34.000,132,11058712,13085,0,1715424093,12453.463734099998,158.85418842000217,53653.770859200005 2024-05-11,10:41:35.000,132,11058741,13805,0,1715424094,12449.408475479991,161.25089262000256,53654.8538628 2024-05-11,10:41:36.000,132,11058728,13725,0,1715424095,12445.056819219993,163.76743202999933,53655.86000808 2024-05-11,10:41:37.000,132,11058703,13645,0,1715424096,12440.604118309995,166.40380664999975,53656.7753208 2024-05-11,10:41:38.000,132,11058710,13285,0,1715424097,12436.009954889996,168.87805128000036,53657.64172368 2024-05-11,10:41:39.000,132,11058674,13605,0,1715424098,12431.254120029997,171.2465589600033,53658.40331976 2024-05-11,10:41:40.000,132,11058707,13725,0,1715424099,12426.464603619992,173.58687012000155,53659.10203176 2024-05-11,10:41:41.000,132,11058736,13685,0,1715424100,12421.540361009997,175.85668997999892,53659.82170512 2024-05-11,10:41:42.000,132,11058706,13805,0,1715424101,12416.717163050002,178.03487115000462,53660.45054592001 2024-05-11,10:41:43.000,132,11058649,13845,0,1715424102,12411.907437709997,180.13551189000282,53661.00951552 2024-05-11,10:41:44.000,132,11058698,13605,0,1715424103,12407.144866540002,182.04582612000377,53661.54752376 2024-05-11,10:41:45.000,132,11058702,13245,0,1715424104,12402.517021569998,183.82220688000234,53661.987712320006 2024-05-11,10:41:46.000,132,11058711,13645,0,1715424105,12398.10473852,185.36596635000024,53662.490784960006 2024-05-11,10:41:47.000,132,11058715,13605,0,1715424106,12393.914753700003,186.7334975699996,53662.93796064001 2024-05-11,10:41:48.000,132,11058709,13445,0,1715424107,12389.947067109992,187.79086706999806,53663.475968880004 2024-05-11,10:41:49.000,132,11058710,13565,0,1715424108,12386.201678749996,188.46758355000202,53663.96506728 2024-05-11,10:41:50.000,132,11058677,13565,0,1715424109,12382.658379690001,188.79184353000164,53664.41923008 2024-05-11,10:41:51.000,132,11058693,13485,0,1715424110,12379.357587789993,188.86938396000187,53665.01313528 2024-05-11,10:41:52.000,132,11058706,13525,0,1715424111,12376.501392350001,188.67905745000462,53665.6140276 2024-05-11,10:41:53.000,132,11058737,13405,0,1715424112,12373.887704069995,188.28430617000413,53666.326713840004 2024-05-11,10:41:54.000,132,11058710,13645,0,1715424113,12371.53673187999,187.70627750999847,53667.03241296 2024-05-11,10:41:55.000,132,11058737,13645,0,1715424114,12369.522575189992,187.20578928000032,53667.87785448001 2024-05-11,10:41:56.000,132,11058686,13205,0,1715424115,12367.68356256,186.66300626999873,53668.73727024001 2024-05-11,10:41:57.000,132,11058681,13165,0,1715424116,12365.972539820003,186.02153543999884,53669.82027384001 2024-05-11,10:41:58.000,132,11058739,13565,0,1715424117,12364.22109921999,185.4858015600039,53670.9591744 2024-05-11,10:41:59.000,132,11058703,13685,0,1715424118,12362.267569319993,184.8161342099993,53672.265765840006 2024-05-11,10:42:00.000,132,11058675,13525,0,1715424119,12359.963751299998,183.91384557000129,53673.71908680001 2024-05-11,10:42:01.000,132,11058725,13605,0,1715424120,12357.329854089992,182.80713216000004,53675.20734336001 2024-05-11,10:42:02.000,132,11058729,13565,0,1715424121,12354.61512116,181.5664852800037,53676.842329440005 2024-05-11,10:42:03.000,132,11058705,13485,0,1715424122,12351.570309039998,181.0096040100034,53678.55417384 2024-05-11,10:42:04.000,132,11058712,13565,0,1715424123,12347.427478389996,181.8132048300031,53680.293966720004 2024-05-11,10:42:05.000,132,11058733,13245,0,1715424124,12340.711377319989,183.7940103600049,53682.09664368 2024-05-11,10:42:06.000,132,11058702,13245,0,1715424125,12331.46916,187.2410349300044,53683.99714032001 2024-05-11,10:42:07.000,132,11058715,13445,0,1715424126,12320.684327689996,192.6829632900044,53686.05834072001 2024-05-11,10:42:08.000,132,11058732,13405,0,1715424127,12309.326909029995,200.40880977000052,53688.47588424 2024-05-11,10:42:09.000,132,11058712,13405,0,1715424128,12298.29956955999,210.03087221999886,53691.242783760004 2024-05-11,10:42:10.000,132,11058735,13925,0,1715424129,12288.275940279993,220.85833590000402,53694.28916808 2024-05-11,10:42:11.000,132,11058765,13245,0,1715424130,12279.390747389996,232.46825301000354,53697.67093416 2024-05-11,10:42:12.000,132,11058707,13485,0,1715424131,12271.76524447,244.85357441999804,53701.36013352 2024-05-11,10:42:13.000,132,11058696,13605,0,1715424132,12265.60825713,257.979054479998,53705.28689496 2024-05-11,10:42:14.000,132,11058643,13605,0,1715424133,12260.670541899999,271.71780885000044,53709.40929576 2024-05-11,10:42:15.000,132,11058736,13565,0,1715424134,12256.999252949994,285.844265370004,53713.70637456001 2024-05-11,10:42:16.000,132,11058733,13725,0,1715424135,12253.866868799996,300.66153663000296,53718.10127304 2024-05-11,10:42:17.000,132,11058736,13845,0,1715424136,12250.983728119994,316.3035560999997,53722.51713288 2024-05-11,10:42:18.000,132,11058730,13725,0,1715424137,12248.282467809993,332.0513125200014,53726.87709576 2024-05-11,10:42:19.000,132,11058758,13565,0,1715424138,12245.587943810002,347.7285776400022,53731.23705864 2024-05-11,10:42:20.000,132,11058704,13685,0,1715424139,12242.994464459996,363.18731973000104,53735.38740792001 2024-05-11,10:42:21.000,132,11058671,13565,0,1715424140,12240.475084519996,378.1032788099983,53739.49583448 2024-05-11,10:42:22.000,132,11058709,13565,0,1715424141,12238.184739119992,392.6667813899985,53743.40862168 2024-05-11,10:42:23.000,132,11058718,13405,0,1715424142,12236.291836009994,406.44783054000436,53747.07685968 2024-05-11,10:42:24.000,132,11058780,13085,0,1715424143,12234.944574009998,418.8613484700036,53750.59138104 2024-05-11,10:42:25.000,132,11058730,13645,0,1715424144,12234.10927157,429.9496299599996,53753.84039184001 2024-05-11,10:42:26.000,132,11058659,13565,0,1715424145,12233.765719759998,439.6562819700048,53756.9007504 2024-05-11,10:42:27.000,132,11058727,13405,0,1715424146,12233.758983449989,447.74868321000395,53759.70258552 2024-05-11,10:42:28.000,132,11058703,13205,0,1715424147,12234.27094301,453.9589667399996,53762.350704000004 2024-05-11,10:42:29.000,132,11058717,13245,0,1715424148,12235.025409729999,458.30827995000436,53764.61453088 2024-05-11,10:42:30.000,132,11058726,13525,0,1715424149,12235.975229440002,460.8318684900005,53766.57092448 2024-05-11,10:42:31.000,132,11058728,13205,0,1715424150,12236.925049149992,461.7341571299985,53768.289756000006 2024-05-11,10:42:32.000,132,11058682,13525,0,1715424151,12238.157793879996,461.0785880399999,53769.69416712 2024-05-11,10:42:33.000,132,11058737,13405,0,1715424152,12239.606100529993,459.1541755500002,53770.81210632 2024-05-11,10:42:34.000,132,11058707,13605,0,1715424153,12241.593311979996,455.67190533000394,53771.67152208 2024-05-11,10:42:35.000,132,11058722,13685,0,1715424154,12244.03859250999,450.5612860800029,53772.26542728001 2024-05-11,10:42:36.000,132,11058721,13245,0,1715424155,12247.096877249998,443.8716617099999,53772.7265772 2024-05-11,10:42:37.000,132,11058721,13245,0,1715424156,12250.370723909997,436.39958391000255,53772.95715216001 2024-05-11,10:42:38.000,132,11058703,13845,0,1715424157,12253.294282449999,428.59619699999894,53772.95016504 2024-05-11,10:42:39.000,132,11058681,13645,0,1715424158,12255.97533383,420.5037957599998,53772.87330672 2024-05-11,10:42:40.000,132,11058720,13285,0,1715424159,12258.26567922999,412.43959103999805,53772.68465448 2024-05-11,10:42:41.000,132,11058745,13205,0,1715424160,12259.983438279996,404.66440064999915,53772.44010528 2024-05-11,10:42:42.000,132,11058709,13525,0,1715424161,12261.485635409997,396.903308519999,53772.20953032 2024-05-11,10:42:43.000,132,11058742,13405,0,1715424162,12263.075404569994,388.9095950999981,53771.85318720001 2024-05-11,10:42:44.000,132,11058687,13365,0,1715424163,12265.204078529998,381.0709625399977,53771.72741904 2024-05-11,10:42:45.000,132,11058732,13325,0,1715424164,12268.18826386,373.17593694000243,53771.62959936 2024-05-11,10:42:46.000,132,11058715,13685,0,1715424165,12271.293702769988,365.69681000999844,53771.78331600001 2024-05-11,10:42:47.000,132,11058712,13445,0,1715424166,12274.089271419994,358.77456435000204,53772.146646240006 2024-05-11,10:42:48.000,132,11058695,13405,0,1715424167,12276.063010249993,353.00132688000303,53772.75452568 2024-05-11,10:42:49.000,132,11058695,13685,0,1715424168,12277.491107969989,348.84938931000215,53773.5650316 2024-05-11,10:42:50.000,132,11058743,13765,0,1715424169,12278.501554469993,346.24121120999916,53774.5082928 2024-05-11,10:42:51.000,132,11058718,13445,0,1715424170,12279.761244439993,344.81728694999765,53775.82885848001 2024-05-11,10:42:52.000,132,11058692,13565,0,1715424171,12281.465530869995,344.7397465200047,53777.393973360005 2024-05-11,10:42:53.000,132,11058689,13805,0,1715424172,12283.284334570002,346.02973731000384,53779.217611680004 2024-05-11,10:42:54.000,132,11058708,13525,0,1715424173,12284.934730519999,348.58857150000404,53781.26483784 2024-05-11,10:42:55.000,132,11058707,13725,0,1715424174,12286.753534219992,352.3880525700006,53783.71032984001 2024-05-11,10:42:56.000,132,11058721,13605,0,1715424175,12288.94957127999,357.03342924000026,53786.42133240001 2024-05-11,10:42:57.000,132,11058731,13925,0,1715424176,12291.179289889995,362.60929107000266,53789.31400008 2024-05-11,10:42:58.000,132,11058673,13565,0,1715424177,12293.577416249995,368.5376094000021,53792.47916544001 2024-05-11,10:42:59.000,132,11058707,13805,0,1715424178,12296.00922416,374.58576293999795,53795.83997016001 2024-05-11,10:43:00.000,132,11058713,13645,0,1715424179,12298.306305869999,380.7467025599981,53799.221736240004 2024-05-11,10:43:01.000,132,11058717,13405,0,1715424180,12300.549497099993,386.8582982700027,53802.862025760005 2024-05-11,10:43:02.000,132,11058719,13365,0,1715424181,12302.523235929992,392.6808796500045,53806.46039256 2024-05-11,10:43:03.000,132,11058708,13605,0,1715424182,12304.166895569993,398.2426432200009,53810.15657904 2024-05-11,10:43:04.000,132,11058702,13725,0,1715424183,12305.830764139995,403.1488376999987,53813.810842800005 2024-05-11,10:43:05.000,132,11058776,13525,0,1715424184,12307.656304149998,407.23733309999807,53817.35331264001 2024-05-11,10:43:06.000,132,11058708,13485,0,1715424185,12309.744560250001,410.28960639000434,53820.82591128001 2024-05-11,10:43:07.000,132,11058720,14085,0,1715424186,12312.095532439991,412.10828192999907,53824.15178040001 2024-05-11,10:43:08.000,132,11058707,13565,0,1715424187,12314.48018618,412.8695879700026,53827.38681696001 2024-05-11,10:43:09.000,132,11058692,13725,0,1715424188,12316.905257779996,412.8907353600007,53830.391278560004 2024-05-11,10:43:10.000,132,11058677,14045,0,1715424189,12319.849025249998,412.5100823399989,53833.242023520004 2024-05-11,10:43:11.000,132,11058664,14165,0,1715424190,12322.96793677999,411.72057977999793,53835.973987440004 2024-05-11,10:43:12.000,132,11058707,13605,0,1715424191,12325.945385799998,410.2473116100009,53838.41947944 2024-05-11,10:43:13.000,132,11058698,13765,0,1715424192,12328.63990979999,407.92814784000075,53840.6763192 2024-05-11,10:43:14.000,132,11058716,13725,0,1715424193,12330.829210549993,405.1155449700018,53842.702584000006 2024-05-11,10:43:15.000,132,11058705,13685,0,1715424194,12332.35835291999,402.21835254000325,53844.46333824 2024-05-11,10:43:16.000,132,11058720,13725,0,1715424195,12333.301436319998,399.4550935799998,53846.0913372 2024-05-11,10:43:17.000,132,11058707,13645,0,1715424196,12333.63825181999,396.8328172199981,53847.495748320005 2024-05-11,10:43:18.000,132,11058692,13485,0,1715424197,12333.530470859994,394.1541478200015,53848.80932688001 2024-05-11,10:43:19.000,132,11058704,13365,0,1715424198,12333.186919049993,391.496625810003,53850.03207288001 2024-05-11,10:43:20.000,132,11058728,13765,0,1715424199,12332.836630929996,388.8743494500013,53851.136037840006 2024-05-11,10:43:21.000,132,11058700,13805,0,1715424200,12332.223626719999,386.5481365500018,53852.2050672 2024-05-11,10:43:22.000,132,11058673,13725,0,1715424201,12331.671249300001,384.35585712000466,53853.2531352 2024-05-11,10:43:23.000,132,11058727,14005,0,1715424202,12331.38158796999,382.31160942000133,53854.28722896 2024-05-11,10:43:24.000,132,11058702,13685,0,1715424203,12331.26033438999,380.5281795300034,53855.328309840006 2024-05-11,10:43:25.000,132,11058713,13765,0,1715424204,12331.26033438999,378.89983049999864,53856.34144224 2024-05-11,10:43:26.000,132,11058773,13485,0,1715424205,12331.07845401999,377.55344667000463,53857.33361328001 2024-05-11,10:43:27.000,132,11058759,13605,0,1715424206,12330.559758149997,376.46788065000146,53858.207003280004 2024-05-11,10:43:28.000,132,11058740,13485,0,1715424207,12330.014117039995,375.43870767000044,53859.02449632 2024-05-11,10:43:29.000,132,11058680,13605,0,1715424208,12329.279859249997,374.69854902000225,53859.79307952 2024-05-11,10:43:30.000,132,11058693,13525,0,1715424209,12328.296357990002,374.2474046999996,53860.44288168 2024-05-11,10:43:31.000,132,11058721,13405,0,1715424210,12327.083822189998,374.09232383999915,53860.96691568 2024-05-11,10:43:32.000,132,11058677,13405,0,1715424211,12325.830868529993,374.2756012200043,53861.393130000004 2024-05-11,10:43:33.000,132,11058687,13805,0,1715424212,12324.436452360002,374.95936683000036,53861.75646024 2024-05-11,10:43:34.000,132,11058638,13525,0,1715424213,12323.001618329996,376.1365715400025,53862.02895792001 2024-05-11,10:43:35.000,132,11058692,14085,0,1715424214,12321.55331168,377.7437731800019,53862.22459728001 2024-05-11,10:43:36.000,132,11058685,13725,0,1715424215,12319.929860969998,379.50605568000174,53862.32940408 2024-05-11,10:43:37.000,132,11058707,13845,0,1715424216,12318.306410259996,381.45866468999884,53862.37831392 2024-05-11,10:43:38.000,132,11058718,14085,0,1715424217,12316.804213129995,383.5663545600037,53862.29446848001 2024-05-11,10:43:39.000,132,11058754,13565,0,1715424218,12315.61862257,385.7586339900008,53862.091842 2024-05-11,10:43:40.000,132,11058697,13605,0,1715424219,12314.608176069996,388.0284538499982,53861.86126704001 2024-05-11,10:43:41.000,132,11058761,13765,0,1715424220,12313.799818869993,390.07975068000087,53861.57479512001 2024-05-11,10:43:42.000,132,11058728,13405,0,1715424221,12313.489948609997,392.01826142999926,53861.20447776 2024-05-11,10:43:43.000,132,11058725,13445,0,1715424222,12313.429321819996,393.8792317500047,53860.743327840006 2024-05-11,10:43:44.000,132,11058643,13765,0,1715424223,12313.564048020002,395.5851212100024,53860.23326808001 2024-05-11,10:43:45.000,132,11058685,13525,0,1715424224,12313.671828979997,397.22051936999924,53859.62538864 2024-05-11,10:43:46.000,132,11058712,13405,0,1715424225,12313.867181969988,398.7995244900012,53858.98956072001 2024-05-11,10:43:47.000,132,11058718,13525,0,1715424226,12314.37914153,400.31508744000166,53858.36770704001 2024-05-11,10:43:48.000,132,11058697,13645,0,1715424227,12315.207707659989,401.63327474999824,53857.80873744 2024-05-11,10:43:49.000,132,11058724,13365,0,1715424228,12316.420243459994,402.5355633900035,53857.29169056001 2024-05-11,10:43:50.000,132,11058691,13845,0,1715424229,12318.05043047999,403.37440986,53856.7816308 2024-05-11,10:43:51.000,132,11058699,13525,0,1715424230,12319.909652039998,404.0017824300012,53856.41830056 2024-05-11,10:43:52.000,132,11058697,13285,0,1715424231,12321.75540098,404.8476780300043,53856.10388016 2024-05-11,10:43:53.000,132,11058734,13685,0,1715424232,12323.392324309993,406.05307926000387,53855.86631808 2024-05-11,10:43:54.000,132,11058730,13605,0,1715424233,12324.901257749989,407.2796278800015,53855.67067872 2024-05-11,10:43:55.000,132,11058729,13605,0,1715424234,12326.228310819999,408.61191345000407,53855.48901360001 2024-05-11,10:43:56.000,132,11058744,13525,0,1715424235,12327.285911489998,410.0005920600015,53855.41215528 2024-05-11,10:43:57.000,132,11058703,13365,0,1715424236,12327.939333559996,411.4809093599979,53855.34228408 2024-05-11,10:43:58.000,132,11058675,13205,0,1715424237,12328.572546699994,413.02466883000307,53855.258438640005 2024-05-11,10:43:59.000,132,11058762,13165,0,1715424238,12329.394376520002,414.5402317800035,53855.28638712 2024-05-11,10:44:00.000,132,11058749,13845,0,1715424239,12330.418295639996,416.0205490799999,53855.27940000001 2024-05-11,10:44:01.000,132,11058719,13525,0,1715424240,12331.805975499992,417.2048029200014,53855.307348480004 2024-05-11,10:44:02.000,132,11058722,13325,0,1715424241,12333.355326799989,418.1211898199981,53855.46805224001 2024-05-11,10:44:03.000,132,11058739,13325,0,1715424242,12334.79689713999,418.93183977000444,53855.57984616 2024-05-11,10:44:04.000,132,11058686,13605,0,1715424243,12335.901651979999,419.7424897200035,53855.691640080004 2024-05-11,10:44:05.000,132,11058683,13445,0,1715424244,12336.864944309993,420.2147814300042,53855.85234384001 2024-05-11,10:44:06.000,132,11058670,13605,0,1715424245,12337.942753909992,420.4192062000002,53855.99208624001 2024-05-11,10:44:07.000,132,11058744,13325,0,1715424246,12339.168762330002,420.5460905400032,53856.17375136 2024-05-11,10:44:08.000,132,11058753,13725,0,1715424247,12340.482342779993,420.86330139000347,53856.39035208 2024-05-11,10:44:09.000,132,11058701,13485,0,1715424248,12341.755505369998,421.3990352699984,53856.599965680005 2024-05-11,10:44:10.000,132,11058712,13405,0,1715424249,12343.129712609989,422.06165349000366,53856.87246336 2024-05-11,10:44:11.000,132,11058690,13685,0,1715424250,12344.564546639995,422.8723034400027,53857.14496104001 2024-05-11,10:44:12.000,132,11058702,13285,0,1715424251,12346.06000746,423.7816412100001,53857.487329920004 2024-05-11,10:44:13.000,132,11058749,13445,0,1715424252,12347.663249240002,424.6980281100041,53857.74585336001 2024-05-11,10:44:14.000,132,11058735,13525,0,1715424253,12349.158710059994,425.6496606600049,53858.011363920006 2024-05-11,10:44:15.000,132,11058699,13485,0,1715424254,12350.640698259995,426.54490017000353,53858.31181008 2024-05-11,10:44:16.000,132,11058688,13725,0,1715424255,12352.00816918999,427.3344027300045,53858.55635928001 2024-05-11,10:44:17.000,132,11058658,13565,0,1715424256,12353.510366319992,427.90538226000353,53858.83584408 2024-05-11,10:44:18.000,132,11058741,13805,0,1715424257,12354.898046180002,428.3353791900008,53859.066419040006 2024-05-11,10:44:19.000,132,11058707,13245,0,1715424258,12356.238571870002,428.65963917000045,53859.10834176001 2024-05-11,10:44:20.000,132,11058726,13805,0,1715424259,12357.585833869998,428.84291654999834,53859.20616144001 2024-05-11,10:44:21.000,132,11058684,13205,0,1715424260,12358.912886939994,428.8006217700022,53859.29000688 2024-05-11,10:44:22.000,132,11058729,13325,0,1715424261,12360.206258459999,428.57504961000086,53859.26904552 2024-05-11,10:44:23.000,132,11058717,13805,0,1715424262,12361.391849019994,428.4904600500013,53859.31795536 2024-05-11,10:44:24.000,132,11058717,13565,0,1715424263,12362.537021719989,428.5468530900034,53859.25507128001 2024-05-11,10:44:25.000,132,11058757,13325,0,1715424264,12363.621567629998,428.7512778599994,53859.164238720005 2024-05-11,10:44:26.000,132,11058706,13725,0,1715424265,12364.652223060002,428.90635871999984,53859.10834176001 2024-05-11,10:44:27.000,132,11058720,13725,0,1715424266,12365.662669559992,428.8781622000024,53858.97558648 2024-05-11,10:44:28.000,132,11058724,13645,0,1715424267,12366.673116059996,428.8147200300009,53858.84283120001 2024-05-11,10:44:29.000,132,11058755,13445,0,1715424268,12367.55557266999,428.9416043700039,53858.72405016001 2024-05-11,10:44:30.000,132,11058690,13725,0,1715424269,12368.229203670002,429.37865043000056,53858.62623048 2024-05-11,10:44:31.000,132,11058675,13725,0,1715424270,12368.80179002,430.08356343000196,53858.43757824001 2024-05-11,10:44:32.000,132,11058738,13805,0,1715424271,12369.360903749992,431.0633925000002,53858.23495176 2024-05-11,10:44:33.000,132,11058719,13525,0,1715424272,12369.926753789994,432.18420417000016,53858.08822224 2024-05-11,10:44:34.000,132,11058719,13405,0,1715424273,12370.445449660001,433.3896053999997,53857.990402560004 2024-05-11,10:44:35.000,132,11058767,13285,0,1715424274,12370.950672909988,434.7853331400038,53857.83668592001 2024-05-11,10:44:36.000,132,11058712,13405,0,1715424275,12371.47610508999,436.3643382599985,53857.6899564 2024-05-11,10:44:37.000,132,11058756,13525,0,1715424276,12371.967855720002,438.04203119999875,53857.57117536 2024-05-11,10:44:38.000,132,11058731,13645,0,1715424277,12372.51349682999,439.91005065000354,53857.52925264001 2024-05-11,10:44:39.000,132,11058692,13365,0,1715424278,12373.106292110002,442.0177405200011,53857.40348448 2024-05-11,10:44:40.000,132,11058643,13285,0,1715424279,12373.523943329994,444.21001994999824,53857.31265192001 2024-05-11,10:44:41.000,132,11058707,13925,0,1715424280,12373.77318679999,446.3811519900046,53857.3056648 2024-05-11,10:44:42.000,132,11058713,13645,0,1715424281,12373.95506716999,448.55228403000365,53857.18688376 2024-05-11,10:44:43.000,132,11058693,13365,0,1715424282,12374.0426392,450.51899129999947,53857.15893528 2024-05-11,10:44:44.000,132,11058714,13685,0,1715424283,12373.94159455,452.40815814000234,53857.0611156 2024-05-11,10:44:45.000,132,11058722,13605,0,1715424284,12373.584570119994,454.36076714999945,53856.91438608 2024-05-11,10:44:46.000,132,11058706,13205,0,1715424285,12372.978302219992,456.3133761600038,53856.76066944001 2024-05-11,10:44:47.000,132,11058674,13285,0,1715424286,12372.129527159988,458.1109043100005,53856.59297856001 2024-05-11,10:44:48.000,132,11058729,13605,0,1715424287,12371.024772319994,459.83794116000354,53856.32048088 2024-05-11,10:44:49.000,132,11058708,13765,0,1715424288,12369.805500209994,461.4521919300023,53855.999073360006 2024-05-11,10:44:50.000,132,11058648,13445,0,1715424289,12368.491919759988,462.9254600999993,53855.65670448001 2024-05-11,10:44:51.000,132,11058702,13445,0,1715424290,12367.185075619993,464.2718439300006,53855.21651592 2024-05-11,10:44:52.000,132,11058686,13365,0,1715424291,12365.777186829997,465.5195399400036,53854.79728872001 2024-05-11,10:44:53.000,132,11058684,13845,0,1715424292,12364.214362909996,466.5698603100027,53854.18242216 2024-05-11,10:44:54.000,132,11058686,13485,0,1715424293,12362.496603859989,467.4228050399979,53853.54659424 2024-05-11,10:44:55.000,132,11058687,13565,0,1715424294,12360.657591229996,468.10657065000123,53852.861856480005 2024-05-11,10:44:56.000,132,11058699,13605,0,1715424295,12358.656907160002,468.62820627000474,53852.072311920005 2024-05-11,10:44:57.000,132,11058693,13525,0,1715424296,12356.56191474999,468.9595153800037,53851.15001208 2024-05-11,10:44:58.000,132,11058685,13565,0,1715424297,12354.460186029995,469.23443145000056,53850.19277664 2024-05-11,10:44:59.000,132,11058712,13565,0,1715424298,12352.385402549997,469.50934752000467,53849.20759272 2024-05-11,10:45:00.000,132,11058682,13205,0,1715424299,12350.411663719999,469.79131272000086,53848.12458912 2024-05-11,10:45:01.000,132,11058695,13325,0,1715424300,12348.512024299991,470.0450813999996,53847.03459840001 2024-05-11,10:45:02.000,132,11058673,13565,0,1715424301,12346.578703329993,470.20721138999943,53845.90967208001 2024-05-11,10:45:03.000,132,11058668,13765,0,1715424302,12344.67906391,470.39753790000395,53844.83365560001 2024-05-11,10:45:04.000,132,11058682,13365,0,1715424303,12342.759215559992,470.6513065800027,53843.68078080001 2024-05-11,10:45:05.000,132,11058716,13605,0,1715424304,12340.79221303999,471.00376307999977,53842.54188024 2024-05-11,10:45:06.000,132,11058725,13365,0,1715424305,12338.811737899996,471.4055634899996,53841.458876640005 2024-05-11,10:45:07.000,132,11058678,13485,0,1715424306,12336.905362169993,471.7862165100014,53840.2920276 2024-05-11,10:45:08.000,132,11058652,14285,0,1715424307,12335.08655847,472.18801692000125,53839.160114160004 2024-05-11,10:45:09.000,132,11058685,13405,0,1715424308,12333.200391669998,472.5404734199983,53838.09807192001 2024-05-11,10:45:10.000,132,11058703,13605,0,1715424309,12331.28054331999,472.90702818000136,53837.02904256 2024-05-11,10:45:11.000,132,11058673,13565,0,1715424310,12329.353958660002,473.3088285900012,53836.00193592 2024-05-11,10:45:12.000,132,11058706,13805,0,1715424311,12327.447582929999,473.9643976799998,53834.9468808 2024-05-11,10:45:13.000,132,11058665,13365,0,1715424312,12325.568152439992,474.76094937000016,53833.92676128001 2024-05-11,10:45:14.000,132,11058646,13565,0,1715424313,12323.681985639989,475.7196310500003,53832.8856804 2024-05-11,10:45:15.000,132,11058718,13605,0,1715424314,12321.782346219996,476.74880403000134,53831.921457840006 2024-05-11,10:45:16.000,132,11058669,13325,0,1715424315,12319.788398459998,477.770927880003,53830.92229968 2024-05-11,10:45:17.000,132,11058665,13405,0,1715424316,12317.74729652999,478.75075695000123,53829.9860256 2024-05-11,10:45:18.000,132,11058747,13325,0,1715424317,12315.726403529996,479.86451949000184,53829.02180304001 2024-05-11,10:45:19.000,132,11058697,13485,0,1715424318,12313.772873629998,481.0487733300033,53828.05059336 2024-05-11,10:45:20.000,132,11058671,13885,0,1715424319,12311.81934373,482.2330271700048,53827.04444808 2024-05-11,10:45:21.000,132,11058686,13645,0,1715424320,12309.886022760002,483.417281009999,53826.171058080006 2024-05-11,10:45:22.000,132,11058698,13645,0,1715424321,12307.811239279989,484.6438296300039,53825.23478400001 2024-05-11,10:45:23.000,132,11058737,13845,0,1715424322,12305.74319211,485.8562799900028,53824.354406880004 2024-05-11,10:45:24.000,132,11058730,13485,0,1715424323,12303.715562799996,487.1392216500026,53823.36223584001 2024-05-11,10:45:25.000,132,11058684,13645,0,1715424324,12301.634043010003,488.3375737500028,53822.40500040001 2024-05-11,10:45:26.000,132,11058735,13565,0,1715424325,12299.417797019989,489.42313976999867,53821.48270056 2024-05-11,10:45:27.000,132,11058721,13445,0,1715424326,12297.12745162,490.50870579000184,53820.44161968001 2024-05-11,10:45:28.000,132,11058711,13245,0,1715424327,12294.76300680999,491.5308296400035,53819.393551680005 2024-05-11,10:45:29.000,132,11058700,13445,0,1715424328,12292.43224355,492.65869044000283,53818.40836776001 2024-05-11,10:45:30.000,132,11058681,13485,0,1715424329,12290.15537077,493.6949125500032,53817.283441440006 2024-05-11,10:45:31.000,132,11058723,13605,0,1715424330,12287.932388469992,494.6817907500008,53816.207424960005 2024-05-11,10:45:32.000,132,11058713,13605,0,1715424331,12285.770032959997,495.62637417000224,53814.97070472 2024-05-11,10:45:33.000,132,11058728,13925,0,1715424332,12283.627886379989,496.5850558500024,53813.880714000006 2024-05-11,10:45:34.000,132,11058694,13925,0,1715424333,12281.53963028,497.57193405,53812.66495512 2024-05-11,10:45:35.000,132,11058693,13685,0,1715424334,12279.458110489992,498.55881225000485,53811.44919624 2024-05-11,10:45:36.000,132,11058749,13845,0,1715424335,12277.194710329997,499.62323088000267,53810.191514640006 2024-05-11,10:45:37.000,132,11058727,13845,0,1715424336,12275.025618509993,500.7369934200033,53808.898897440005 2024-05-11,10:45:38.000,132,11058720,13205,0,1715424337,12272.83631775999,501.85780509000324,53807.45256360001 2024-05-11,10:45:39.000,132,11058670,13605,0,1715424338,12270.795215829996,502.9151745900017,53806.08308808 2024-05-11,10:45:40.000,132,11058715,13445,0,1715424339,12268.935994269988,504.1135266900019,53804.58085728001 2024-05-11,10:45:41.000,132,11058713,13485,0,1715424340,12267.319279869997,505.3471244399989,53803.05766512 2024-05-11,10:45:42.000,132,11058725,13325,0,1715424341,12265.857500599996,506.55252566999843,53801.50652448 2024-05-11,10:45:43.000,132,11058731,13405,0,1715424342,12264.59107432,507.77907429000334,53799.83660280001 2024-05-11,10:45:44.000,132,11058669,13445,0,1715424343,12263.479583169996,508.87873856999795,53798.215590960004 2024-05-11,10:45:45.000,132,11058709,13565,0,1715424344,12262.361355709996,509.9220098099977,53796.54566928 2024-05-11,10:45:46.000,132,11058744,13605,0,1715424345,12261.344172899997,510.90888801000256,53794.77792792 2024-05-11,10:45:47.000,132,11058726,13805,0,1715424346,12260.347199019998,511.9028153399995,53793.03114792001 2024-05-11,10:45:48.000,132,11058684,13525,0,1715424347,12259.431060859999,512.8403496300016,53791.193535360006 2024-05-11,10:45:49.000,132,11058654,13605,0,1715424348,12258.541867939995,513.7003434900034,53789.38387128 2024-05-11,10:45:50.000,132,11058730,13405,0,1715424349,12257.733510739992,514.447551270001,53787.56023296 2024-05-11,10:45:51.000,132,11058717,13325,0,1715424350,12257.06661604999,514.9762360200039,53785.659736320005 2024-05-11,10:45:52.000,132,11058675,13365,0,1715424351,12256.392985049992,515.3780364300037,53783.78020104 2024-05-11,10:45:53.000,132,11058718,13605,0,1715424352,12255.726090359989,515.5472155500029,53781.8797044 2024-05-11,10:45:54.000,132,11058718,13565,0,1715424353,12255.086140909996,515.4978716400001,53779.89536232 2024-05-11,10:45:55.000,132,11058741,13405,0,1715424354,12254.405773599989,515.2863977400048,53777.91800736001 2024-05-11,10:45:56.000,132,11058670,13685,0,1715424355,12253.684988429995,514.9550886299985,53775.99654936001 2024-05-11,10:45:57.000,132,11058700,13405,0,1715424356,12252.917049089992,514.5391899599999,53773.9493232 2024-05-11,10:45:58.000,132,11058706,13445,0,1715424357,12252.19626392,514.116242160002,53771.93004552001 2024-05-11,10:45:59.000,132,11058722,13485,0,1715424358,12251.536105539992,513.6509995800006,53769.81294816 2024-05-11,10:46:00.000,132,11058743,13565,0,1715424359,12250.896156089999,513.199855259998,53767.765722000004 2024-05-11,10:46:01.000,132,11058683,13525,0,1715424360,12250.296624499992,512.628875729999,53765.64862464001 2024-05-11,10:46:02.000,132,11058714,13365,0,1715424361,12249.717301839999,512.0860927200047,53763.53152728 2024-05-11,10:46:03.000,132,11058723,13445,0,1715424362,12249.212078589997,511.48691667000094,53761.28167464 2024-05-11,10:46:04.000,132,11058725,13405,0,1715424363,12248.76074582,510.7679054100008,53759.08771896001 2024-05-11,10:46:05.000,132,11058722,13285,0,1715424364,12248.349830909989,509.7528306899985,53756.837866320006 2024-05-11,10:46:06.000,132,11058721,13565,0,1715424365,12248.100587439993,508.4416925100013,53754.54609096 2024-05-11,10:46:07.000,132,11058692,13645,0,1715424366,12248.053433269997,506.80629435000446,53752.18444440001 2024-05-11,10:46:08.000,132,11058673,13605,0,1715424367,12248.174686849998,505.0651592400027,53749.843759200005 2024-05-11,10:46:09.000,132,11058713,13365,0,1715424368,12248.430666629989,503.01386241,53747.41922856001 2024-05-11,10:46:10.000,132,11058694,13605,0,1715424369,12248.868526779996,500.6171582099996,53744.93880096 2024-05-11,10:46:11.000,132,11058717,13685,0,1715424370,12249.441113129993,497.7340640399998,53742.36055368001 2024-05-11,10:46:12.000,132,11058714,13525,0,1715424371,12250.222525090001,494.519660760001,53739.901087440005 2024-05-11,10:46:13.000,132,11058683,13445,0,1715424372,12251.19255372999,491.0514888000034,53737.36476288 2024-05-11,10:46:14.000,132,11058658,13445,0,1715424373,12252.27036332999,487.34364641999855,53734.87734816 2024-05-11,10:46:15.000,132,11058730,13565,0,1715424374,12253.49637175,483.4807231800005,53732.36198496 2024-05-11,10:46:16.000,132,11058701,13645,0,1715424375,12254.884051609995,479.48386647000007,53729.84662176 2024-05-11,10:46:17.000,132,11058666,13845,0,1715424376,12256.527711249997,475.3319288999992,53727.491962320004 2024-05-11,10:46:18.000,132,11058711,13485,0,1715424377,12258.34651494999,470.9121243900008,53725.08140592 2024-05-11,10:46:19.000,132,11058647,13725,0,1715424378,12260.367407949998,466.52756552999926,53722.72674648 2024-05-11,10:46:20.000,132,11058725,13565,0,1715424379,12262.496081910002,462.0936627600022,53720.46291960001 2024-05-11,10:46:21.000,132,11058679,13925,0,1715424380,12264.833581480001,457.497629999998,53718.3667836 2024-05-11,10:46:22.000,132,11058768,13685,0,1715424381,12267.326016179992,452.85225332999835,53716.228724880006 2024-05-11,10:46:23.000,132,11058680,13565,0,1715424382,12269.986858629993,448.3831049100045,53714.314254000004 2024-05-11,10:46:24.000,132,11058714,13845,0,1715424383,12272.849790379994,444.0549390899978,53712.4277316 2024-05-11,10:46:25.000,132,11058730,13725,0,1715424384,12276.015856079997,439.92414891000226,53710.70191296 2024-05-11,10:46:26.000,132,11058734,13685,0,1715424385,12279.545682520002,435.8004078599988,53709.185707920005 2024-05-11,10:46:27.000,132,11058712,13725,0,1715424386,12283.115926819992,431.72601071999816,53707.68347712 2024-05-11,10:46:28.000,132,11058687,13645,0,1715424387,12286.955623519993,428.0252174699999,53706.46073112 2024-05-11,10:46:29.000,132,11058728,13485,0,1715424388,12290.936782729994,424.6345859400026,53705.37074040001 2024-05-11,10:46:30.000,132,11058701,13445,0,1715424389,12294.86405145999,421.77263916000084,53704.441453440006 2024-05-11,10:46:31.000,132,11058725,13565,0,1715424390,12298.825001739991,419.55921233999834,53703.67287024001 2024-05-11,10:46:32.000,132,11058734,13925,0,1715424391,12302.711852610002,417.7898807099991,53703.09293928001 2024-05-11,10:46:33.000,132,11058733,13045,0,1715424392,12306.403350489993,416.32366167000146,53702.645763600005 2024-05-11,10:46:34.000,132,11058742,13485,0,1715424393,12309.912967999997,415.40727477000473,53702.34531744 2024-05-11,10:46:35.000,132,11058683,13525,0,1715424394,12313.01840691,415.0548182700004,53702.10076824 2024-05-11,10:46:36.000,132,11058701,13765,0,1715424395,12315.888074969997,414.934983060004,53702.11474248001 2024-05-11,10:46:37.000,132,11058731,13525,0,1715424396,12318.495026939992,415.20989913000085,53702.212562160006 2024-05-11,10:46:38.000,132,11058709,13445,0,1715424397,12320.670855069991,416.2179247200038,53702.5060212 2024-05-11,10:46:39.000,132,11058721,13285,0,1715424398,12322.361668879988,417.9449615699996,53702.92524840001 2024-05-11,10:46:40.000,132,11058710,13525,0,1715424399,12323.452951099993,420.5601888000019,53703.386398320006 2024-05-11,10:46:41.000,132,11058739,13845,0,1715424400,12323.92449279999,423.7463955600033,53703.92440656 2024-05-11,10:46:42.000,132,11058706,13325,0,1715424401,12324.02553744999,427.29915708000044,53704.64407992 2024-05-11,10:46:43.000,132,11058748,13365,0,1715424402,12323.78303028999,431.26781727000343,53705.426637360004 2024-05-11,10:46:44.000,132,11058709,13405,0,1715424403,12323.405796929997,435.59598309000285,53706.36989856 2024-05-11,10:46:45.000,132,11058717,13525,0,1715424404,12322.779320099995,440.4316862699998,53707.31315976001 2024-05-11,10:46:46.000,132,11058710,13565,0,1715424405,12321.876654560001,445.95115506,53708.45904744001 2024-05-11,10:46:47.000,132,11058732,13445,0,1715424406,12320.637173520001,452.0204559900012,53709.618909360004 2024-05-11,10:46:48.000,132,11058741,13445,0,1715424407,12319.18886686999,458.40696777000267,53710.911526560005 2024-05-11,10:46:49.000,132,11058702,13885,0,1715424408,12317.652988189999,465.06839562000096,53712.22510512001 2024-05-11,10:46:50.000,132,11058719,13565,0,1715424409,12316.292253569998,472.110476490001,53713.62252912 2024-05-11,10:46:51.000,132,11058688,13725,0,1715424410,12315.214443969999,479.42042429999856,53715.0828372 2024-05-11,10:46:52.000,132,11058732,13525,0,1715424411,12314.33872367,486.8431581900004,53716.6200036 2024-05-11,10:46:53.000,132,11058730,13525,0,1715424412,12313.705510530002,494.3716290299999,53718.12922152 2024-05-11,10:46:54.000,132,11058703,13165,0,1715424413,12313.13292417999,501.92124726000475,53719.7642076 2024-05-11,10:46:55.000,132,11058696,13605,0,1715424414,12312.782636059994,509.4779146200017,53721.31534824 2024-05-11,10:46:56.000,132,11058712,13525,0,1715424415,12312.587283069988,517.076876760002,53722.85251464 2024-05-11,10:46:57.000,132,11058724,14005,0,1715424416,12312.452556869997,524.54190543,53724.50846208 2024-05-11,10:46:58.000,132,11058749,13565,0,1715424417,12312.203313400001,531.8166075900008,53726.01768 2024-05-11,10:46:59.000,132,11058742,13725,0,1715424418,12311.906915759995,538.915081500003,53727.36619416001 2024-05-11,10:47:00.000,132,11058709,13405,0,1715424419,12311.85976159,545.682246299999,53728.665798480004 2024-05-11,10:47:01.000,132,11058703,13365,0,1715424420,12311.95406992999,552.1956424200034,53729.73482784001 2024-05-11,10:47:02.000,132,11058737,13525,0,1715424421,12311.826080039995,558.3213363899995,53730.5942436 2024-05-11,10:47:03.000,132,11058697,13845,0,1715424422,12311.381483579993,563.8126086600023,53731.22308440001 2024-05-11,10:47:04.000,132,11058697,13525,0,1715424423,12310.53944483,568.3029044700015,53731.5724404 2024-05-11,10:47:05.000,132,11058690,13405,0,1715424424,12309.36059058,571.8556659899987,53731.62135024 2024-05-11,10:47:06.000,132,11058735,13845,0,1715424425,12307.939229169999,574.2030262800035,53731.32090408001 2024-05-11,10:47:07.000,132,11058711,13525,0,1715424426,12306.322514769992,575.3802309899984,53730.76193448 2024-05-11,10:47:08.000,132,11058672,13485,0,1715424427,12304.800108709991,574.7951532000006,53729.91649296 2024-05-11,10:47:09.000,132,11058665,13605,0,1715424428,12303.41916515999,572.6099229000029,53728.72169544 2024-05-11,10:47:10.000,132,11058697,13765,0,1715424429,12301.9641222,568.5355257600022,53727.226451760005 2024-05-11,10:47:11.000,132,11058726,14005,0,1715424430,12300.80547688,562.8962217599983,53725.58447856 2024-05-11,10:47:12.000,132,11058672,13605,0,1715424431,12299.88260240999,555.9387304499978,53723.72590464001 2024-05-11,10:47:13.000,132,11058679,13445,0,1715424432,12299.060772589997,548.1635400599989,53721.80444664001 2024-05-11,10:47:14.000,132,11058679,13645,0,1715424433,12298.414086829995,539.8667140500038,53719.729272000004 2024-05-11,10:47:15.000,132,11058697,13405,0,1715424434,12297.619202249996,531.1187437199987,53717.60518752 2024-05-11,10:47:16.000,132,11058689,13605,0,1715424435,12296.891680769993,522.0042186299979,53715.49507728 2024-05-11,10:47:17.000,132,11058661,13365,0,1715424436,12296.319094419996,512.6500231200043,53713.357018560004 2024-05-11,10:47:18.000,132,11058715,13485,0,1715424437,12296.11026881,503.02091153999936,53711.295818160004 2024-05-11,10:47:19.000,132,11058720,13765,0,1715424438,12296.339303349996,493.27901388000464,53709.32545032001 2024-05-11,10:47:20.000,132,11058688,13325,0,1715424439,12296.857999219988,483.4313792699977,53707.48085064001 2024-05-11,10:47:21.000,132,11058712,13565,0,1715424440,12297.457530809996,473.58374465999805,53705.81791608 2024-05-11,10:47:22.000,132,11058695,13325,0,1715424441,12298.265888009999,463.9757804699984,53704.38555648001 2024-05-11,10:47:23.000,132,11058709,13405,0,1715424442,12299.283070819998,454.6497814800023,53703.218707440006 2024-05-11,10:47:24.000,132,11058679,13565,0,1715424443,12300.556233409989,445.73263202999806,53702.23352352001 2024-05-11,10:47:25.000,132,11058667,13245,0,1715424444,12302.132529949995,437.456953410001,53701.53481152001 2024-05-11,10:47:26.000,132,11058714,13405,0,1715424445,12303.850289000002,429.78749996999977,53700.99680328 2024-05-11,10:47:27.000,132,11058686,13245,0,1715424446,12305.67582900999,422.47755216000223,53700.76622832 2024-05-11,10:47:28.000,132,11058657,13525,0,1715424447,12307.595677359997,415.5341591100005,53700.7592412 2024-05-11,10:47:29.000,132,11058692,13405,0,1715424448,12309.825395970001,408.83043647999875,53700.95488056 2024-05-11,10:47:30.000,132,11058720,13765,0,1715424449,12312.250467569997,402.4580229600033,53701.402056240004 2024-05-11,10:47:31.000,132,11058710,13445,0,1715424450,12314.817001679992,396.44511507000425,53702.06583264001 2024-05-11,10:47:32.000,132,11058707,13245,0,1715424451,12317.538470919993,390.7353197699995,53702.95319688001 2024-05-11,10:47:33.000,132,11058676,13725,0,1715424452,12320.280149089995,385.3991283600044,53704.07812320001 2024-05-11,10:47:34.000,132,11058669,13485,0,1715424453,12322.981409399996,380.3801478000023,53705.34279192 2024-05-11,10:47:35.000,132,11058671,13605,0,1715424454,12325.736560190002,375.7911641700048,53706.81707424 2024-05-11,10:47:36.000,132,11058702,13725,0,1715424455,12328.511919909994,371.5052931300015,53708.40315048 2024-05-11,10:47:37.000,132,11058733,13765,0,1715424456,12331.24012545999,367.5436820699979,53710.191853200005 2024-05-11,10:47:38.000,132,11058714,13525,0,1715424457,12333.833604809995,363.89223273000243,53712.09234984 2024-05-11,10:47:39.000,132,11058725,13765,0,1715424458,12336.34624844,360.5720924999987,53713.964898 2024-05-11,10:47:40.000,132,11058641,13445,0,1715424459,12338.75784741999,357.5621139900031,53716.17282792001 2024-05-11,10:47:41.000,132,11058690,13565,0,1715424460,12341.08187437,354.78475677000097,53718.2969124 2024-05-11,10:47:42.000,132,11058697,13565,0,1715424461,12343.39242869999,352.06379259000096,53720.45593248 2024-05-11,10:47:43.000,132,11058642,13725,0,1715424462,12345.480684799993,349.6177444799978,53722.75469496 2024-05-11,10:47:44.000,132,11058676,13765,0,1715424463,12347.360115290001,347.3831702700045,53725.02550896 2024-05-11,10:47:45.000,132,11058678,13445,0,1715424464,12349.131764819998,345.3459717000005,53727.33824568001 2024-05-11,10:47:46.000,132,11058678,13525,0,1715424465,12350.87646911,343.43565746999957,53729.7208536 2024-05-11,10:47:47.000,132,11058724,13445,0,1715424466,12352.520128750002,341.772062789998,53732.019616080004 2024-05-11,10:47:48.000,132,11058725,13365,0,1715424467,12354.056007429994,340.35518766000314,53734.38126264001 2024-05-11,10:47:49.000,132,11058685,13405,0,1715424468,12355.558204559995,339.177982950001,53736.74989632 2024-05-11,10:47:50.000,132,11058678,13405,0,1715424469,12357.067137999991,338.2968417000011,53739.16743984 2024-05-11,10:47:51.000,132,11058744,13405,0,1715424470,12358.461554169997,337.577830440001,53741.480176560006 2024-05-11,10:47:52.000,132,11058678,13645,0,1715424471,12359.579781629996,337.21832481000456,53743.925668560005 2024-05-11,10:47:53.000,132,11058695,13525,0,1715424472,12360.42855669,337.0209491700007,53746.21744392001 2024-05-11,10:47:54.000,132,11058749,13885,0,1715424473,12361.095451380002,336.9998017800026,53748.56511624001 2024-05-11,10:47:55.000,132,11058685,13365,0,1715424474,12361.331222229994,337.1125878599996,53750.82894312 2024-05-11,10:47:56.000,132,11058698,13605,0,1715424475,12361.304276989998,337.50029001000075,53753.00193744001 2024-05-11,10:47:57.000,132,11058680,13245,0,1715424476,12361.068506139993,338.0712695399998,53755.23781584 2024-05-11,10:47:58.000,132,11058712,13445,0,1715424477,12360.596964439996,338.74798602000374,53757.26408064001 2024-05-11,10:47:59.000,132,11058752,13205,0,1715424478,12360.051323329993,339.5445377100041,53759.39515224001 2024-05-11,10:48:00.000,132,11058687,13245,0,1715424479,12359.424846499991,340.51731765000295,53761.302636 2024-05-11,10:48:01.000,132,11058704,13485,0,1715424480,12358.731006569993,341.60288366999885,53763.24505536 2024-05-11,10:48:02.000,132,11058715,13485,0,1715424481,12358.037166639995,342.65320403999795,53765.09664216001 2024-05-11,10:48:03.000,132,11058673,13245,0,1715424482,12357.154710030001,343.56959094000194,53766.89233200001 2024-05-11,10:48:04.000,132,11058687,13565,0,1715424483,12355.975855780001,344.52122349000274,53768.66007336 2024-05-11,10:48:05.000,132,11058652,13445,0,1715424484,12354.439977099995,345.60678950999863,53770.21820112 2024-05-11,10:48:06.000,132,11058710,13285,0,1715424485,12352.634646019993,346.7135029199999,53771.83222584001 2024-05-11,10:48:07.000,132,11058691,13205,0,1715424486,12350.559862539994,347.7920198100037,53773.30650816 2024-05-11,10:48:08.000,132,11058651,13525,0,1715424487,12348.30993499999,349.09610886000155,53774.808738960004 2024-05-11,10:48:09.000,132,11058709,13365,0,1715424488,12345.83770923,350.60462268000265,53776.08738192 2024-05-11,10:48:10.000,132,11058722,13805,0,1715424489,12343.170130469989,352.1695295399986,53777.35903776 2024-05-11,10:48:11.000,132,11058695,13445,0,1715424490,12340.253308239997,353.7485346600006,53778.49095120001 2024-05-11,10:48:12.000,132,11058675,13285,0,1715424491,12336.999670509998,355.47557151000365,53779.58094192 2024-05-11,10:48:13.000,132,11058710,13565,0,1715424492,12333.53720716999,357.1885101000007,53780.54516448 2024-05-11,10:48:14.000,132,11058707,13565,0,1715424493,12329.92654501,358.9437434700012,53781.43951584001 2024-05-11,10:48:15.000,132,11058690,13405,0,1715424494,12326.24178343999,360.6989768400017,53782.20111192001 2024-05-11,10:48:16.000,132,11058671,13965,0,1715424495,12322.550285559999,362.36257152000326,53782.927772400006 2024-05-11,10:48:17.000,132,11058717,13565,0,1715424496,12318.90594184999,363.79354491000413,53783.53565184 2024-05-11,10:48:18.000,132,11058699,13605,0,1715424497,12315.099926699993,364.9918970100043,53784.010776 2024-05-11,10:48:19.000,132,11058762,13525,0,1715424498,12311.293911549998,365.9787752100019,53784.54878424001 2024-05-11,10:48:20.000,132,11058723,13605,0,1715424499,12307.258861859991,366.81057254999905,53784.89814024 2024-05-11,10:48:21.000,132,11058655,13285,0,1715424500,12303.142976449999,367.5436820699979,53785.21256064 2024-05-11,10:48:22.000,132,11058687,13525,0,1715424501,12298.878892219996,368.1287598600029,53785.422174240004 2024-05-11,10:48:23.000,132,11058738,13445,0,1715424502,12294.648489539999,368.5235111400034,53785.57589088 2024-05-11,10:48:24.000,132,11058680,13365,0,1715424503,12290.330514829991,368.81252546999895,53785.65274920001 2024-05-11,10:48:25.000,132,11058657,13925,0,1715424504,12285.864341299988,369.00990111000283,53785.63178784001 2024-05-11,10:48:26.000,132,11058705,13605,0,1715424505,12281.297123119999,369.2425224000035,53785.56191664001 2024-05-11,10:48:27.000,132,11058702,13685,0,1715424506,12276.78379542,369.4610454299982,53785.48505832001 2024-05-11,10:48:28.000,132,11058677,13525,0,1715424507,12272.391721300002,369.6090771599993,53785.35929016 2024-05-11,10:48:29.000,132,11058725,13805,0,1715424508,12268.08721921,369.9474354000049,53785.18461216 2024-05-11,10:48:30.000,132,11058723,13925,0,1715424509,12263.836607600002,370.7651344800033,53784.94705008 2024-05-11,10:48:31.000,132,11058651,13525,0,1715424510,12259.720722189995,372.0198796199984,53784.66057816 2024-05-11,10:48:32.000,132,11058704,13565,0,1715424511,12255.820398699994,373.8808499400038,53784.47192592 2024-05-11,10:48:33.000,132,11058706,13485,0,1715424512,12252.263627019995,376.2846032700036,53784.21340248001 2024-05-11,10:48:34.000,132,11058728,13325,0,1715424513,12249.164924420002,379.3439256900019,53783.95487904001 2024-05-11,10:48:35.000,132,11058681,13725,0,1715424514,12246.450191489996,382.988325899998,53783.72430408 2024-05-11,10:48:36.000,132,11058699,13645,0,1715424515,12243.971229409995,387.11206695000146,53783.51469048 2024-05-11,10:48:37.000,132,11058737,13725,0,1715424516,12241.849291760002,391.72219797000434,53783.3469996 2024-05-11,10:48:38.000,132,11058697,13245,0,1715424517,12239.734090419988,396.95265243000176,53783.24917992 2024-05-11,10:48:39.000,132,11058723,13765,0,1715424518,12237.71993372999,402.676545989998,53783.25616704001 2024-05-11,10:48:40.000,132,11058705,13445,0,1715424519,12235.887657409992,408.7387977899998,53783.22123144 2024-05-11,10:48:41.000,132,11058671,13405,0,1715424520,12234.16316204999,415.2310465199989,53783.22821856 2024-05-11,10:48:42.000,132,11058714,13405,0,1715424521,12232.735064329994,422.29427478000434,53783.23520568001 2024-05-11,10:48:43.000,132,11058703,13525,0,1715424522,12231.529264839999,429.6183208500006,53783.22821856 2024-05-11,10:48:44.000,132,11058694,13765,0,1715424523,12230.60639036999,436.9353177900048,53783.12341176 2024-05-11,10:48:45.000,132,11058700,13485,0,1715424524,12229.811505789992,444.07608648000314,53782.94873376001 2024-05-11,10:48:46.000,132,11058689,13565,0,1715424525,12229.023357519989,451.153413,53782.58540352001 2024-05-11,10:48:47.000,132,11058714,13405,0,1715424526,12228.060065189995,458.05451126999833,53782.10329224 2024-05-11,10:48:48.000,132,11058687,13445,0,1715424527,12226.941837729995,464.82167607000156,53781.47445144 2024-05-11,10:48:49.000,132,11058734,13605,0,1715424528,12225.78992871999,471.2927774100026,53780.62202280001 2024-05-11,10:48:50.000,132,11058685,13325,0,1715424529,12224.718855430001,477.36912747000315,53779.671774480004 2024-05-11,10:48:51.000,132,11058681,13725,0,1715424530,12223.607364279997,483.0718736400013,53778.48396408 2024-05-11,10:48:52.000,132,11058712,13605,0,1715424531,12222.569972539997,488.3375737500028,53777.33108928 2024-05-11,10:48:53.000,132,11058701,13445,0,1715424532,12221.357436739992,493.14508041000227,53775.98956224 2024-05-11,10:48:54.000,132,11058696,13325,0,1715424533,12219.888921159996,497.5014427499991,53774.52925416 2024-05-11,10:48:55.000,132,11058658,13565,0,1715424534,12218.009490669989,501.4701029400021,53772.964139280004 2024-05-11,10:48:56.000,132,11058694,13805,0,1715424535,12215.739354199999,504.93827489999967,53771.35011456001 2024-05-11,10:48:57.000,132,11058707,13485,0,1715424536,12213.240183189999,507.9694008000006,53769.59634744 2024-05-11,10:48:58.000,132,11058753,13485,0,1715424537,12210.687121699993,510.6269228099991,53767.77969624001 2024-05-11,10:48:59.000,132,11058674,13325,0,1715424538,12208.167741759993,512.8121531100041,53765.97701928 2024-05-11,10:49:00.000,132,11058716,13605,0,1715424539,12205.621416579997,514.5321408300006,53764.11145824 2024-05-11,10:49:11.000,132,11058707,13845,0,1715424550,12183.863135279993,513.9188665199981,53749.193957040006 2024-05-11,10:49:12.000,132,11058706,13165,0,1715424551,12183.088459629995,512.9108409300025,53748.51620640001 2024-05-11,10:49:13.000,132,11058686,13565,0,1715424552,12182.340729219992,511.7054397000029,53747.87339136001 2024-05-11,10:49:14.000,132,11058731,13445,0,1715424553,12181.559317259998,510.3097119599988,53747.35634448 2024-05-11,10:49:15.000,132,11058735,13365,0,1715424554,12180.76443268,508.80824727000436,53746.874233200004 2024-05-11,10:49:16.000,132,11058706,13285,0,1715424555,12179.908921310001,507.25038954000047,53746.37814768 2024-05-11,10:49:17.000,132,11058721,13525,0,1715424556,12179.033201009988,505.77712137000344,53745.9659076 2024-05-11,10:49:18.000,132,11058709,13525,0,1715424557,12178.30567953,504.4095901500041,53745.553667520006 2024-05-11,10:49:19.000,132,11058737,13245,0,1715424558,12177.598366979997,503.2746802199981,53745.17636304 2024-05-11,10:49:20.000,132,11058694,13405,0,1715424559,12177.04598956,502.35124419000203,53744.82700704001 2024-05-11,10:49:21.000,132,11058695,13205,0,1715424560,12176.608129409993,501.6040364100045,53744.477651040004 2024-05-11,10:49:22.000,132,11058692,13605,0,1715424561,12176.190478190001,501.0260077499988,53744.1492564 2024-05-11,10:49:23.000,132,11058659,13365,0,1715424562,12175.665046009999,500.65945299000305,53743.77893904001 2024-05-11,10:49:24.000,132,11058740,13605,0,1715424563,12175.018360249996,500.57486343000346,53743.49945424 2024-05-11,10:49:25.000,132,11058686,13005,0,1715424564,12174.331256629994,500.7299442900039,53743.16407248 2024-05-11,10:49:26.000,132,11058701,13685,0,1715424565,12173.61047146,501.13174470000376,53742.83567784 2024-05-11,10:49:27.000,132,11058702,13605,0,1715424566,12172.701069609997,501.780264660003,53742.49330896 2024-05-11,10:49:28.000,132,11058753,13405,0,1715424567,12171.697359420003,502.7037006899991,53742.11600448 2024-05-11,10:49:29.000,132,11058672,13245,0,1715424568,12170.518505169988,503.85975801000313,53741.66882880001 2024-05-11,10:49:30.000,132,11058722,13605,0,1715424569,12169.117352690002,505.1920435799984,53741.21466600001 2024-05-11,10:49:31.000,132,11058690,13605,0,1715424570,12167.52758352999,506.7005573999995,53740.66268352001 2024-05-11,10:49:32.000,132,11058742,13245,0,1715424571,12165.708779829998,508.3571029500017,53740.08973968001 2024-05-11,10:49:33.000,132,11058685,13245,0,1715424572,12163.681150519995,510.36610500000097,53739.40500192 2024-05-11,10:49:34.000,132,11058675,13285,0,1715424573,12161.28976046999,512.5724826900041,53738.629431600006 2024-05-11,10:49:35.000,132,11058670,13565,0,1715424574,12158.62891801999,514.9832851500032,53737.6861704 2024-05-11,10:49:36.000,132,11058742,13445,0,1715424575,12155.725568410002,517.49982456,53736.735922080006 2024-05-11,10:49:37.000,132,11058752,13885,0,1715424576,12152.64033843,520.0445604900015,53735.60400864001 2024-05-11,10:49:38.000,132,11058705,13605,0,1715424577,12149.413645939996,522.5610998999982,53734.46510808 2024-05-11,10:49:39.000,132,11058680,13285,0,1715424578,12146.267789169993,524.9437058399999,53733.193452240004 2024-05-11,10:49:40.000,132,11058686,13605,0,1715424579,12143.14887764,527.1712309200011,53731.77506688001 2024-05-11,10:49:41.000,132,11058731,13965,0,1715424580,12140.070383969993,529.2930190500047,53730.32873304 2024-05-11,10:49:42.000,132,11058722,13565,0,1715424581,12136.95147244,531.1539893700028,53728.81951512 2024-05-11,10:49:43.000,132,11058702,13405,0,1715424582,12133.859506150002,532.7470927500035,53727.09369648 2024-05-11,10:49:44.000,132,11058718,13325,0,1715424583,12130.882057129995,534.1780661400044,53725.430761920004 2024-05-11,10:49:45.000,132,11058741,13605,0,1715424584,12127.924817040002,535.2918286799977,53723.61411072 2024-05-11,10:49:46.000,132,11058711,13925,0,1715424585,12125.10230315,536.2293629699998,53721.78348528001 2024-05-11,10:49:47.000,132,11058735,13405,0,1715424586,12122.49535117999,536.9906690100033,53719.88298864 2024-05-11,10:49:48.000,132,11058716,13325,0,1715424587,12120.110697439995,537.5616485400024,53717.93358216 2024-05-11,10:49:49.000,132,11058649,13365,0,1715424588,12117.975287169997,537.9423015600041,53715.90731736 2024-05-11,10:49:50.000,132,11058681,13325,0,1715424589,12116.041966199999,538.0832841599986,53713.85310408001 2024-05-11,10:49:51.000,132,11058715,13405,0,1715424590,12114.431988110002,538.1185298100027,53711.77094232001 2024-05-11,10:49:52.000,132,11058710,13765,0,1715424591,12113.071253490001,537.9845963400003,53709.71672904 2024-05-11,10:49:53.000,132,11058723,13445,0,1715424592,12111.946289719992,537.8083680900017,53707.57168320001 2024-05-11,10:49:54.000,132,11058728,13605,0,1715424593,12111.090778349993,537.759024179999,53705.46157296 2024-05-11,10:49:55.000,132,11058665,13685,0,1715424594,12110.49124676,537.6603363600007,53703.28857864001 2024-05-11,10:49:56.000,132,11058699,13605,0,1715424595,12110.073595539994,537.554599410003,53701.17846840001 2024-05-11,10:49:57.000,132,11058732,13445,0,1715424596,12109.837824689988,537.448862459998,53698.96355136 2024-05-11,10:49:58.000,132,11058706,13525,0,1715424597,12109.817615759988,537.1950937799993,53696.86741536001 2024-05-11,10:49:59.000,132,11058686,13565,0,1715424598,12109.871506239993,536.8426372800022,53694.65249832 2024-05-11,10:50:00.000,132,11058709,13725,0,1715424599,12110.16790388,536.5113281700033,53692.5144396 2024-05-11,10:50:01.000,132,11058678,13325,0,1715424600,12110.625972959991,536.0601838500006,53690.404329360004 2024-05-11,10:50:02.000,132,11058657,13405,0,1715424601,12111.198559309989,535.6160886600046,53688.21736080001 2024-05-11,10:50:03.000,132,11058647,13445,0,1715424602,12111.926080789992,535.1085512999998,53686.065327840006 2024-05-11,10:50:04.000,132,11058699,13525,0,1715424603,12112.613184409995,534.5869156800036,53683.96220472 2024-05-11,10:50:05.000,132,11058722,13605,0,1715424604,12113.408068989993,533.9665922400018,53681.803184640004 2024-05-11,10:50:06.000,132,11058655,13365,0,1715424605,12114.250107740001,533.3180722800025,53679.60922896 2024-05-11,10:50:07.000,132,11058690,13245,0,1715424606,12115.07867386999,532.6343066699992,53677.47117024 2024-05-11,10:50:08.000,132,11058711,13645,0,1715424607,12115.967866789993,532.006934099998,53675.36106 2024-05-11,10:50:09.000,132,11058671,13285,0,1715424608,12116.776223989997,531.3161193600026,53673.17409144001 2024-05-11,10:50:10.000,132,11058638,13445,0,1715424609,12117.429646059994,530.6746485300027,53670.98013576 2024-05-11,10:50:11.000,132,11058686,13525,0,1715424610,12118.029177650002,530.0261285700035,53668.793167200005 2024-05-11,10:50:12.000,132,11058654,13685,0,1715424611,12118.493983039989,529.3141664400027,53666.59921152 2024-05-11,10:50:13.000,132,11058682,13845,0,1715424612,12118.911634259995,528.6233517000001,53664.3912816 2024-05-11,10:50:14.000,132,11058731,13285,0,1715424613,12119.282131309992,527.8549965300044,53662.14142896 2024-05-11,10:50:15.000,132,11058714,13485,0,1715424614,12119.605474189993,527.0866413600015,53659.91253768 2024-05-11,10:50:16.000,132,11058653,13765,0,1715424615,12119.91534444999,526.339433580004,53657.71858200001 2024-05-11,10:50:17.000,132,11058649,13405,0,1715424616,12120.16458792,525.4512432000047,53655.50366496 2024-05-11,10:50:18.000,132,11058681,13525,0,1715424617,12120.407095080001,524.393873699999,53653.22586384 2024-05-11,10:50:19.000,132,11058678,13525,0,1715424618,12120.696756409998,523.2871602899977,53650.850243040004 2024-05-11,10:50:20.000,132,11058659,13525,0,1715424619,12121.067253459994,521.9901203699992,53648.53750632 2024-05-11,10:50:21.000,132,11058688,13445,0,1715424620,12121.559004089992,520.678982190002,53646.273679440004 2024-05-11,10:50:22.000,132,11058653,13645,0,1715424621,12122.131590439989,519.1352227200041,53644.01683968001 2024-05-11,10:50:23.000,132,11058684,13685,0,1715424622,12122.68396786,517.5139228199987,53641.72506432 2024-05-11,10:50:24.000,132,11058726,13405,0,1715424623,12123.296972069998,515.6740998899986,53639.468224560005 2024-05-11,10:50:25.000,132,11058691,13245,0,1715424624,12124.044702480001,513.7144417500022,53637.218371920004 2024-05-11,10:50:26.000,132,11058694,13365,0,1715424625,12124.83285074999,511.76183273999777,53634.870699600004 2024-05-11,10:50:27.000,132,11058739,13845,0,1715424626,12125.728779979989,509.81627286,53632.68373104001 2024-05-11,10:50:28.000,132,11058678,13565,0,1715424627,12126.658390759992,507.8495655900042,53630.5386852 2024-05-11,10:50:29.000,132,11058712,13565,0,1715424628,12127.689046189997,505.7982687600015,53628.31678104 2024-05-11,10:50:30.000,132,11058660,13805,0,1715424629,12128.874636749992,503.7540210599982,53626.21365792001 2024-05-11,10:50:31.000,132,11058664,13405,0,1715424630,12130.107381479997,501.62518380000256,53624.1454704 2024-05-11,10:50:32.000,132,11058652,13565,0,1715424631,12131.427698239997,499.44700263000414,53622.07728288 2024-05-11,10:50:33.000,132,11058696,13285,0,1715424632,12132.950104299998,497.2547231999997,53620.10691504001 2024-05-11,10:50:34.000,132,11058674,13565,0,1715424633,12134.53313715,495.0130998599998,53618.16449568001 2024-05-11,10:50:35.000,132,11058693,13445,0,1715424634,12136.176796790001,492.7644273900005,53616.24303768 2024-05-11,10:50:36.000,132,11058693,13405,0,1715424635,12137.813720119993,490.5157549200012,53614.32856680001 2024-05-11,10:50:37.000,132,11058658,13245,0,1715424636,12139.578633339996,488.14724723999825,53612.59576104 2024-05-11,10:50:38.000,132,11058707,13845,0,1715424637,12141.309865009993,485.7928378200013,53610.8699424 2024-05-11,10:50:39.000,132,11058628,13725,0,1715424638,12143.04109667999,483.4102318799996,53609.15809800001 2024-05-11,10:50:40.000,132,11058675,13605,0,1715424639,12144.731910490002,481.02762593999796,53607.43926648 2024-05-11,10:50:41.000,132,11058685,13325,0,1715424640,12146.490087399994,478.6943639099991,53605.81825464 2024-05-11,10:50:42.000,132,11058703,13565,0,1715424641,12148.255000619996,476.38929839999764,53604.26012688 2024-05-11,10:50:43.000,132,11058692,13285,0,1715424642,12150.006441219994,474.1617733200037,53602.75090896 2024-05-11,10:50:44.000,132,11058693,13405,0,1715424643,12151.71746395999,472.0117886700027,53601.2626524 2024-05-11,10:50:45.000,132,11058683,13325,0,1715424644,12153.394805149997,469.9816392299981,53599.78138296 2024-05-11,10:50:46.000,132,11058744,13445,0,1715424645,12155.05867372,468.07132500000444,53598.36998472 2024-05-11,10:50:47.000,132,11058668,13405,0,1715424646,12156.756223839991,466.08347034000326,53597.02845768 2024-05-11,10:50:48.000,132,11058719,13125,0,1715424647,12158.601972779994,464.00397699000314,53595.70090488 2024-05-11,10:50:49.000,132,11058691,13245,0,1715424648,12160.589184229997,461.7975993,53594.429249040004 2024-05-11,10:50:50.000,132,11058721,13565,0,1715424649,12162.57639568,459.5136811800039,53593.276374240006 2024-05-11,10:50:51.000,132,11058705,13445,0,1715424650,12164.563607129989,457.3355000099982,53592.09555096001 2024-05-11,10:50:52.000,132,11058709,13525,0,1715424651,12166.725962639997,455.0586310200015,53590.94267616 2024-05-11,10:50:53.000,132,11058730,13765,0,1715424652,12168.975890180001,452.6478285600024,53589.91556952001 2024-05-11,10:50:54.000,132,11058680,13685,0,1715424653,12171.353807610001,450.22292784000456,53588.797630320005 2024-05-11,10:50:55.000,132,11058708,13645,0,1715424654,12173.933814340002,447.72048668999923,53587.92424032 2024-05-11,10:50:56.000,132,11058710,13285,0,1715424655,12176.601393099998,445.10525946000416,53586.98097912 2024-05-11,10:50:57.000,132,11058720,13765,0,1715424656,12179.31612602999,442.6098674399982,53586.163486080004 2024-05-11,10:50:58.000,132,11058673,13565,0,1715424657,12181.950023239995,440.0792297700027,53585.33900592001 2024-05-11,10:50:59.000,132,11058694,13805,0,1715424658,12184.550238899996,437.63318165999954,53584.61933256001 2024-05-11,10:51:00.000,132,11058729,13325,0,1715424659,12187.204345040001,435.18713355000364,53583.95555616001 2024-05-11,10:51:01.000,132,11058675,13605,0,1715424660,12189.925814280003,432.70583979000367,53583.31972824 2024-05-11,10:51:02.000,132,11058714,13445,0,1715424661,12192.79548234,430.14700560000347,53582.8166556 2024-05-11,10:51:03.000,132,11058736,13405,0,1715424662,12195.665150399996,427.3273535999979,53582.3624928 2024-05-11,10:51:04.000,132,11058689,13645,0,1715424663,12198.555027389993,424.2750803099989,53581.98518832001 2024-05-11,10:51:05.000,132,11058716,13525,0,1715424664,12201.37080497,420.98313659999985,53581.62884520001 2024-05-11,10:51:06.000,132,11058721,13485,0,1715424665,12204.213527790002,417.39512942999863,53581.42621872 2024-05-11,10:51:07.000,132,11058671,13205,0,1715424666,12207.022569059998,413.78597486999934,53581.16769528 2024-05-11,10:51:08.000,132,11058716,13325,0,1715424667,12209.86529188,410.0710833600024,53581.11179832 2024-05-11,10:51:09.000,132,11058669,13245,0,1715424668,12212.728223630002,406.2293075100024,53580.99301728 2024-05-11,10:51:10.000,132,11058690,13605,0,1715424669,12215.577682759998,402.2888438400041,53581.0000044 2024-05-11,10:51:11.000,132,11058694,13445,0,1715424670,12218.299152,398.29903626000305,53581.02096576 2024-05-11,10:51:12.000,132,11058768,13405,0,1715424671,12220.926312899996,394.2598847699992,53581.1397468 2024-05-11,10:51:13.000,132,11058732,13565,0,1715424672,12223.39180235999,390.1572911100011,53581.3493604 2024-05-11,10:51:14.000,132,11058665,13685,0,1715424673,12225.74951085999,386.04764832000365,53581.5240384 2024-05-11,10:51:15.000,132,11058699,13325,0,1715424674,12228.06680149999,382.0366933500045,53581.72666488001 2024-05-11,10:51:16.000,132,11058688,13245,0,1715424675,12230.36388320999,378.0539349000028,53582.06204664001 2024-05-11,10:51:17.000,132,11058711,13245,0,1715424676,12232.627283369999,374.0359308000043,53582.306595840004 2024-05-11,10:51:18.000,132,11058684,13485,0,1715424677,12234.883947219998,370.08136887,53582.64896472 2024-05-11,10:51:19.000,132,11058683,13245,0,1715424678,12237.100193209997,366.09156128999894,53583.131076 2024-05-11,10:51:20.000,132,11058708,13445,0,1715424679,12239.235603479996,362.0806063199998,53583.61318728001 2024-05-11,10:51:21.000,132,11058668,13565,0,1715424680,12241.23628754999,357.9145704900002,53584.08831144 2024-05-11,10:51:22.000,132,11058709,13365,0,1715424681,12243.263916859993,353.8260750900008,53584.605358320005 2024-05-11,10:51:23.000,132,11058722,13045,0,1715424682,12245.244392,349.7234814300027,53585.17131504001 2024-05-11,10:51:24.000,132,11058723,13725,0,1715424683,12247.177712969999,345.86055819000467,53585.82111720001 2024-05-11,10:51:25.000,132,11058711,13205,0,1715424684,12249.185133350002,342.27255102000345,53586.49188072001 2024-05-11,10:51:26.000,132,11058725,13245,0,1715424685,12251.09150907999,338.8043790599986,53587.22552832 2024-05-11,10:51:27.000,132,11058687,13965,0,1715424686,12252.856422299992,335.5265336099983,53587.910266080005 2024-05-11,10:51:28.000,132,11058704,13365,0,1715424687,12254.506818249989,332.33327772000484,53588.72077200001 2024-05-11,10:51:29.000,132,11058689,13725,0,1715424688,12256.05616955,329.323299210002,53589.50332944 2024-05-11,10:51:30.000,132,11058711,13365,0,1715424689,12257.470794649991,326.56004024999856,53590.39069368 2024-05-11,10:51:31.000,132,11058712,13325,0,1715424690,12258.858474510002,324.2902203900012,53591.29203216 2024-05-11,10:51:32.000,132,11058702,13445,0,1715424691,12260.003647209996,322.52793789000134,53592.22830624 2024-05-11,10:51:33.000,132,11058704,13445,0,1715424692,12261.01409371,321.16745580000133,53593.17855456001 2024-05-11,10:51:34.000,132,11058711,13485,0,1715424693,12261.96391341999,320.18057760000374,53594.18469984001 2024-05-11,10:51:35.000,132,11058696,13685,0,1715424694,12262.731852759993,319.6518928500009,53595.21180648001 2024-05-11,10:51:36.000,132,11058726,13485,0,1715424695,12263.358329589995,319.63779459000216,53596.32974568 2024-05-11,10:51:37.000,132,11058675,13685,0,1715424696,12263.728826639992,320.27926542000205,53597.41274928001 2024-05-11,10:51:38.000,132,11058678,13725,0,1715424697,12264.166686789998,321.6820422899982,53598.57959832 2024-05-11,10:51:39.000,132,11058703,13285,0,1715424698,12264.55065646,323.72628999000153,53599.80234432 2024-05-11,10:51:40.000,132,11058731,13445,0,1715424699,12264.948098749992,326.29922244000045,53601.04605168 2024-05-11,10:51:41.000,132,11058675,13565,0,1715424700,12265.46005830999,329.5065765899999,53602.40155296001 2024-05-11,10:51:42.000,132,11058725,13565,0,1715424701,12266.194316100002,333.3765489600046,53603.7780156 2024-05-11,10:51:43.000,132,11058698,13605,0,1715424702,12266.995936989995,337.9161886799993,53605.315182 2024-05-11,10:51:44.000,132,11058689,13605,0,1715424703,12268.013119799994,343.1043483600006,53606.92920672001 2024-05-11,10:51:45.000,132,11058739,13445,0,1715424704,12268.956203199989,348.680210190003,53608.55720568001 2024-05-11,10:51:46.000,132,11058689,13765,0,1715424705,12269.919495529997,354.8129532899984,53610.36686976 2024-05-11,10:51:47.000,132,11058679,13445,0,1715424706,12270.923205719992,361.36864418999903,53612.302302000004 2024-05-11,10:51:48.000,132,11058721,13285,0,1715424707,12272.014487939996,368.3543320200042,53614.27965696001 2024-05-11,10:51:49.000,132,11058643,13485,0,1715424708,12273.18660588,375.6713289600011,53616.30592176 2024-05-11,10:51:50.000,132,11058701,13325,0,1715424709,12274.527131570001,383.15045588999783,53618.47192896001 2024-05-11,10:51:51.000,132,11058686,13565,0,1715424710,12275.813766779997,390.6366319500012,53620.67287176 2024-05-11,10:51:52.000,132,11058723,13525,0,1715424711,12277.012829959996,398.0100219300002,53622.97163424 2024-05-11,10:51:53.000,132,11058684,13285,0,1715424712,12278.097375869991,405.066201059999,53625.31930656 2024-05-11,10:51:54.000,132,11058687,13285,0,1715424713,12279.11455867999,411.6782850000018,53627.611081920004 2024-05-11,10:51:55.000,132,11058699,13245,0,1715424714,12280.125005179994,417.76873332000105,53629.92381864001 2024-05-11,10:51:56.000,132,11058677,13445,0,1715424715,12281.169133229989,423.42213558000367,53632.25052960001 2024-05-11,10:51:57.000,132,11058742,13485,0,1715424716,12282.071798769997,428.56095135000214,53634.486408000004 2024-05-11,10:51:58.000,132,11058696,13565,0,1715424717,12282.85994704,433.10059107000416,53636.65940232001 2024-05-11,10:51:59.000,132,11058739,13245,0,1715424718,12283.405588150003,436.68154910999874,53638.77649968 2024-05-11,10:52:00.000,132,11058709,13525,0,1715424719,12283.79629413,439.1980885200028,53640.71193192001 2024-05-11,10:52:01.000,132,11058679,13405,0,1715424720,12283.95122925999,440.5726688700015,53642.59845432001 2024-05-11,10:52:02.000,132,11058722,13245,0,1715424721,12284.01185604999,440.7700445099981,53644.29632448 2024-05-11,10:52:03.000,132,11058742,13165,0,1715424722,12284.07248283999,439.7902154399999,53645.91733632 2024-05-11,10:52:04.000,132,11058722,13445,0,1715424723,12283.93102032999,437.6684273100036,53647.36367016 2024-05-11,10:52:05.000,132,11058749,13565,0,1715424724,12283.803030439994,434.5386135900044,53648.61436464001 2024-05-11,10:52:06.000,132,11058753,13365,0,1715424725,12283.735667339999,430.47831471000245,53649.65544552 2024-05-11,10:52:07.000,132,11058712,13605,0,1715424726,12283.72893102999,425.76949587000126,53650.67556504001 2024-05-11,10:52:08.000,132,11058693,13525,0,1715424727,12283.74913995999,420.6165818400041,53651.5000452 2024-05-11,10:52:09.000,132,11058723,13285,0,1715424728,12283.72893102999,415.11121131000255,53652.310551120005 2024-05-11,10:52:10.000,132,11058699,13245,0,1715424729,12283.72893102999,409.52125122000143,53652.87650784001 2024-05-11,10:52:11.000,132,11058674,13325,0,1715424730,12283.762612579994,404.0299789499986,53653.39355472 2024-05-11,10:52:12.000,132,11058744,13405,0,1715424731,12283.87712985,398.4541171200035,53653.868678880004 2024-05-11,10:52:13.000,132,11058682,13805,0,1715424732,12283.99838343,392.95579572000133,53654.21803488001 2024-05-11,10:52:14.000,132,11058667,13445,0,1715424733,12284.288044759996,387.59140779000154,53654.63726208 2024-05-11,10:52:15.000,132,11058720,13765,0,1715424734,12284.672014429998,382.32570768000005,53654.95168248 2024-05-11,10:52:16.000,132,11058710,13685,0,1715424735,12285.183973989995,377.1375479999988,53655.20321880001 2024-05-11,10:52:17.000,132,11058700,13685,0,1715424736,12285.803714510002,372.1115183100046,53655.545587680004 2024-05-11,10:52:18.000,132,11058710,13565,0,1715424737,12286.585126469996,367.23352035000426,53655.880969440004 2024-05-11,10:52:19.000,132,11058632,13565,0,1715424738,12287.38674735999,362.616340200002,53656.237312560006 2024-05-11,10:52:20.000,132,11058711,13845,0,1715424739,12288.255731349993,358.25292872999853,53656.62859128 2024-05-11,10:52:21.000,132,11058717,13525,0,1715424740,12289.293123089992,354.10099115999765,53657.04083136 2024-05-11,10:52:22.000,132,11058699,13765,0,1715424741,12290.343987449996,350.0124957599983,53657.39717448 2024-05-11,10:52:23.000,132,11058679,13365,0,1715424742,12291.569995869992,346.20596556000237,53657.8233888 2024-05-11,10:52:24.000,132,11058692,13445,0,1715424743,12292.735377500001,342.5756636099977,53658.29152584001 2024-05-11,10:52:25.000,132,11058747,13845,0,1715424744,12293.907495439991,339.177982950001,53658.67581744001 2024-05-11,10:52:26.000,132,11058725,13565,0,1715424745,12294.958359799995,336.0340709700031,53659.09504464 2024-05-11,10:52:27.000,132,11058709,13685,0,1715424746,12295.92838844,333.1580259300026,53659.570168800004 2024-05-11,10:52:28.000,132,11058713,13925,0,1715424747,12296.743481949998,330.43001262000325,53660.05228008 2024-05-11,10:52:29.000,132,11058671,13885,0,1715424748,12297.43058557,327.85708017000434,53660.51343 2024-05-11,10:52:30.000,132,11058706,13605,0,1715424749,12297.895390960002,325.49562162000075,53660.97457992001 2024-05-11,10:52:31.000,132,11058721,13485,0,1715424750,12298.232206459994,323.2610474100002,53661.37284576 2024-05-11,10:52:32.000,132,11058715,13765,0,1715424751,12298.54207671999,321.3013892700037,53661.799060080004 2024-05-11,10:52:33.000,132,11058751,13605,0,1715424752,12298.811529120001,319.4968119900004,53662.204313040005 2024-05-11,10:52:34.000,132,11058696,13725,0,1715424753,12299.020354729997,317.81911905000015,53662.59559176 2024-05-11,10:52:35.000,132,11058690,13245,0,1715424754,12299.188762479993,316.1061804600031,53663.05674168 2024-05-11,10:52:36.000,132,11058692,13405,0,1715424755,12299.330224989993,314.45668404000025,53663.44802040001 2024-05-11,10:52:37.000,132,11058687,13365,0,1715424756,12299.471687499994,312.89882631000364,53663.930131680005 2024-05-11,10:52:38.000,132,11058704,13645,0,1715424757,12299.431269639994,311.48900031000085,53664.279487679996 2024-05-11,10:52:39.000,132,11058676,13365,0,1715424758,12299.485160119999,310.3047464699994,53664.75461184 2024-05-11,10:52:40.000,132,11058711,13245,0,1715424759,12299.64683156,309.3531139199986,53665.229736 2024-05-11,10:52:41.000,132,11058715,13605,0,1715424760,12299.84218454999,308.55656222999824,53665.63498896 2024-05-11,10:52:42.000,132,11058689,13285,0,1715424761,12300.017328609996,307.87984575000155,53666.09613888 2024-05-11,10:52:43.000,132,11058735,13285,0,1715424762,12300.179000049997,307.4568979500036,53666.613185760005 2024-05-11,10:52:44.000,132,11058717,13445,0,1715424763,12300.253099460002,306.9564097199982,53667.13721976001 2024-05-11,10:52:45.000,132,11058668,13445,0,1715424764,12300.360880419998,306.37133193000045,53667.619331040005 2024-05-11,10:52:46.000,132,11058715,13565,0,1715424765,12300.374353040002,305.7862541400027,53668.09445520001 2024-05-11,10:52:47.000,132,11058705,13365,0,1715424766,12300.347407799993,305.1447833100028,53668.5835536 2024-05-11,10:52:48.000,132,11058678,13245,0,1715424767,12300.441716139998,304.4610176999995,53669.10060048001 2024-05-11,10:52:49.000,132,11058715,13565,0,1715424768,12300.643805439999,303.69971166000323,53669.561750400004 2024-05-11,10:52:50.000,132,11058712,13605,0,1715424769,12300.85936735999,302.81152128000394,53670.00193896 2024-05-11,10:52:51.000,132,11058678,13605,0,1715424770,12301.155764999996,301.7893974300023,53670.51199872001 2024-05-11,10:52:52.000,132,11058733,13405,0,1715424771,12301.492580500002,300.5417014199993,53671.00808424 2024-05-11,10:52:53.000,132,11058716,13445,0,1715424772,12301.809187069994,299.32220193000103,53671.45525992 2024-05-11,10:52:54.000,132,11058671,13565,0,1715424773,12302.19989304999,298.1520463499983,53671.860512880005 2024-05-11,10:52:55.000,132,11058717,13285,0,1715424774,12302.772479400002,296.92549773000064,53672.38454688001 2024-05-11,10:52:56.000,132,11058692,13565,0,1715424775,12303.40569254,295.64255607000086,53672.817748320005 2024-05-11,10:52:57.000,132,11058710,13525,0,1715424776,12304.059114609998,294.2750248500015,53673.34178232001 2024-05-11,10:52:58.000,132,11058693,13325,0,1715424777,12304.591283099995,292.9145427600015,53673.81690648001 2024-05-11,10:52:59.000,132,11058667,13685,0,1715424778,12305.204287309993,291.7020924000026,53674.28504352 2024-05-11,10:53:00.000,132,11058660,13605,0,1715424779,12305.94528141,290.67291942000156,53674.85100024001 2024-05-11,10:53:01.000,132,11058659,13605,0,1715424780,12306.726693369994,289.7283360000001,53675.333111520005 2024-05-11,10:53:02.000,132,11058704,13565,0,1715424781,12307.460951159992,288.8612930099989,53675.89208112 2024-05-11,10:53:03.000,132,11058690,13445,0,1715424782,12308.11437322999,288.09998697000265,53676.437076480004 2024-05-11,10:53:04.000,132,11058669,13445,0,1715424783,12308.626332790001,287.4867126600002,53676.95412336001 2024-05-11,10:53:05.000,132,11058738,13525,0,1715424784,12309.178710209999,286.9157331300012,53677.48514448001 2024-05-11,10:53:06.000,132,11058702,13685,0,1715424785,12309.62330667,286.4857362000039,53677.97424288 2024-05-11,10:53:07.000,132,11058716,13685,0,1715424786,12310.047694200002,286.33065534000343,53678.41443144 2024-05-11,10:53:08.000,132,11058700,13325,0,1715424787,12310.465345419994,286.3659009900002,53678.84763288001 2024-05-11,10:53:09.000,132,11058662,13525,0,1715424788,12310.829106159996,286.4716379399979,53679.24589872 2024-05-11,10:53:10.000,132,11058710,13485,0,1715424789,12311.132240109997,286.5844240200022,53679.67910016 2024-05-11,10:53:11.000,132,11058707,13325,0,1715424790,12311.327593100003,286.7324557500033,53680.02146904001 2024-05-11,10:53:12.000,132,11058699,13245,0,1715424791,12311.448846679988,287.03556834000483,53680.41973488 2024-05-11,10:53:13.000,132,11058720,13365,0,1715424792,12311.381483579993,287.59244960999786,53680.78306512 2024-05-11,10:53:14.000,132,11058692,13645,0,1715424793,12311.334329409998,288.4171978200029,53681.0904984 2024-05-11,10:53:15.000,132,11058715,14005,0,1715424794,12311.341065719993,289.34768297999835,53681.39793168 2024-05-11,10:53:16.000,132,11058707,13885,0,1715424795,12311.280438929993,290.2922663999998,53681.71235208 2024-05-11,10:53:17.000,132,11058702,13485,0,1715424796,12311.253493689997,291.36373416000424,53682.01279824001 2024-05-11,10:53:18.000,132,11058702,13525,0,1715424797,12311.172657969997,292.42815279000206,53682.29927016001 2024-05-11,10:53:19.000,132,11058701,13765,0,1715424798,12311.152449039997,293.5207679400046,53682.641639040005 2024-05-11,10:53:20.000,132,11058704,13525,0,1715424799,12311.266966310002,294.7543656900016,53682.9071496 2024-05-11,10:53:21.000,132,11058713,13565,0,1715424800,12311.374747269998,296.1641916900044,53683.24253136 2024-05-11,10:53:22.000,132,11058688,13525,0,1715424801,12311.482528229993,297.7713933300038,53683.56393888 2024-05-11,10:53:23.000,132,11058679,13245,0,1715424802,12311.637463359999,299.4067914900006,53683.90630776001 2024-05-11,10:53:24.000,132,11058629,13365,0,1715424803,12311.73850801,301.21841790000326,53684.18579256 2024-05-11,10:53:25.000,132,11058730,13405,0,1715424804,12311.81934373,303.09348648000014,53684.556109920006 2024-05-11,10:53:26.000,132,11058655,13085,0,1715424805,12312.095532439991,304.982653320003,53684.80764624 2024-05-11,10:53:27.000,132,11058661,13445,0,1715424806,12312.358248529992,306.7519849500022,53685.12206664 2024-05-11,10:53:28.000,132,11058702,13605,0,1715424807,12312.567074140003,308.4649235399993,53685.443474160005 2024-05-11,10:53:29.000,132,11058714,13325,0,1715424808,12312.809581299989,310.05802692,53685.667062 2024-05-11,10:53:30.000,132,11058680,13645,0,1715424809,12313.09250631999,311.5171968299983,53685.86968848001 2024-05-11,10:53:31.000,132,11058674,13565,0,1715424810,12313.476475989992,312.87062978999893,53686.10026344 2024-05-11,10:53:32.000,132,11058679,13605,0,1715424811,12313.820027799993,313.9773432000002,53686.32385128001 2024-05-11,10:53:33.000,132,11058663,13285,0,1715424812,12314.015380789999,314.7597966300018,53686.46359368 2024-05-11,10:53:34.000,132,11058676,13445,0,1715424813,12314.102952819994,315.3025796400034,53686.5753876 2024-05-11,10:53:35.000,132,11058716,13405,0,1715424814,12314.082743889994,315.5492991900028,53686.69416864 2024-05-11,10:53:36.000,132,11058703,13765,0,1715424815,12313.840236729993,315.4506113700045,53686.77801408001 2024-05-11,10:53:37.000,132,11058677,13485,0,1715424816,12313.590993259997,315.04881096000463,53686.8199368 2024-05-11,10:53:38.000,132,11058754,13525,0,1715424817,12313.17334203999,314.30865230999916,53686.833911040005 2024-05-11,10:53:39.000,132,11058664,13445,0,1715424818,12312.620964619993,313.4839041000014,53686.785001200005 2024-05-11,10:53:40.000,132,11058711,13605,0,1715424819,12311.98101517,312.4265346000029,53686.69416864 2024-05-11,10:53:41.000,132,11058682,13525,0,1715424820,12311.280438929993,311.24228076000145,53686.60333608 2024-05-11,10:53:42.000,132,11058677,13565,0,1715424821,12310.566390069995,309.9099951899989,53686.46359368 2024-05-11,10:53:43.000,132,11058675,13805,0,1715424822,12309.791714419996,308.52131658000144,53686.27494144001 2024-05-11,10:53:44.000,132,11058667,13725,0,1715424823,12309.023775079993,307.0832940600012,53686.07231496 2024-05-11,10:53:45.000,132,11058701,13525,0,1715424824,12308.28278098,305.4549450300037,53685.81379152 2024-05-11,10:53:46.000,132,11058705,13725,0,1715424825,12307.521577949992,303.6433186200011,53685.562255200006 2024-05-11,10:53:47.000,132,11058705,13605,0,1715424826,12306.827738019994,301.85988873000315,53685.35962872 2024-05-11,10:53:48.000,132,11058668,13565,0,1715424827,12305.98569927,300.1328518800001,53685.08713104 2024-05-11,10:53:49.000,132,11058682,13565,0,1715424828,12305.184078379993,298.5890924100022,53684.91245304001 2024-05-11,10:53:50.000,132,11058709,13285,0,1715424829,12304.45655689999,297.0946768499998,53684.59803264001 2024-05-11,10:53:51.000,132,11058689,13685,0,1715424830,12303.850289000002,295.57911389999936,53684.35348344 2024-05-11,10:53:52.000,132,11058736,13645,0,1715424831,12303.35853836999,293.97191225999995,53684.14386984001 2024-05-11,10:53:53.000,132,11058687,13325,0,1715424832,12303.15644906999,292.3999562700046,53683.91329488 2024-05-11,10:53:54.000,132,11058665,13005,0,1715424833,12303.075613349989,290.8632459299988,53683.73861688001 2024-05-11,10:53:55.000,132,11058701,13565,0,1715424834,12303.28443896,289.41112514999986,53683.6058616 2024-05-11,10:53:56.000,132,11058671,13085,0,1715424835,12303.816607449997,287.98720088999835,53683.5359904 2024-05-11,10:53:57.000,132,11058762,13405,0,1715424836,12304.591283099995,286.6619644500024,53683.47310632001 2024-05-11,10:53:58.000,132,11058724,13405,0,1715424837,12305.561311739999,285.4636123500022,53683.41720936 2024-05-11,10:53:59.000,132,11058644,13565,0,1715424838,12306.800792779999,284.40624285000376,53683.431183600005 2024-05-11,10:54:00.000,132,11058691,13365,0,1715424839,12308.087427989994,283.5321507300032,53683.50105480001 2024-05-11,10:54:01.000,132,11058638,13445,0,1715424840,12309.40100844,282.78494294999837,53683.696694160004 2024-05-11,10:54:02.000,132,11058700,13645,0,1715424841,12310.68090734,282.21396341999935,53683.885346400006 2024-05-11,10:54:03.000,132,11058653,13645,0,1715424842,12311.98101517,281.8615069200023,53684.150856960005 2024-05-11,10:54:04.000,132,11058681,13445,0,1715424843,12313.26091407,281.62183650000225,53684.42335464 2024-05-11,10:54:05.000,132,11058692,13285,0,1715424844,12314.466713559996,281.4456082500037,53684.723800800006 2024-05-11,10:54:06.000,132,11058689,13245,0,1715424845,12315.67924936,281.3680678200035,53685.05219544001 2024-05-11,10:54:07.000,132,11058728,13445,0,1715424846,12316.682959549995,281.35396956000477,53685.4225128 2024-05-11,10:54:08.000,132,11058682,13045,0,1715424847,12317.538470919993,281.4808539000005,53685.88366272 2024-05-11,10:54:09.000,132,11058665,13845,0,1715424848,12318.09084833999,281.70642606000183,53686.28891568 2024-05-11,10:54:10.000,132,11058721,13845,0,1715424849,12318.468081699997,282.0588825599989,53686.736091360006 2024-05-11,10:54:11.000,132,11058699,13605,0,1715424850,12318.771215649998,282.40428993000387,53687.17627992 2024-05-11,10:54:12.000,132,11058689,13165,0,1715424851,12319.020459119994,282.777893819999,53687.70730104 2024-05-11,10:54:13.000,132,11058652,13365,0,1715424852,12319.2764389,283.24313640000037,53688.10556688 2024-05-11,10:54:14.000,132,11058696,13445,0,1715424853,12319.444846649996,283.82116505999875,53688.5667168 2024-05-11,10:54:15.000,132,11058664,13765,0,1715424854,12319.606518089997,284.47673415000463,53689.06978944 2024-05-11,10:54:16.000,132,11058651,13365,0,1715424855,12319.707562739997,285.03361541999766,53689.48901664001 2024-05-11,10:54:17.000,132,11058681,13485,0,1715424856,12319.747980599997,285.5623001700005,53689.97811504 2024-05-11,10:54:18.000,132,11058691,13325,0,1715424857,12319.714299049992,286.1262305700002,53690.383368 2024-05-11,10:54:19.000,132,11058654,13485,0,1715424858,12319.653672259992,286.6337679299977,53690.858492160005 2024-05-11,10:54:20.000,132,11058643,13645,0,1715424859,12319.518946060001,287.1201579000044,53691.29868072 2024-05-11,10:54:21.000,132,11058682,13445,0,1715424860,12319.33706569,287.5854004799985,53691.70393368 2024-05-11,10:54:22.000,132,11058723,13605,0,1715424861,12319.11476746,287.9590043700009,53692.14412224001 2024-05-11,10:54:23.000,132,11058715,13405,0,1715424862,12318.818369819994,288.24801870000374,53692.47950400001 2024-05-11,10:54:24.000,132,11058672,13645,0,1715424863,12318.420927530002,288.41014869000355,53692.90571832 2024-05-11,10:54:25.000,132,11058713,13245,0,1715424864,12318.09758465,288.54408215999865,53693.17821600001 2024-05-11,10:54:26.000,132,11058657,13445,0,1715424865,12317.720351289994,288.565229550004,53693.55552048 2024-05-11,10:54:27.000,132,11058658,13605,0,1715424866,12317.423953650003,288.62867171999824,53693.88391512 2024-05-11,10:54:28.000,132,11058711,13565,0,1715424867,12317.228600659997,288.7132612799978,53694.26820672 2024-05-11,10:54:29.000,132,11058686,13525,0,1715424868,12317.161237560002,288.75555606000125,53694.51275592 2024-05-11,10:54:30.000,132,11058659,13445,0,1715424869,12317.255545899992,288.84014562000084,53694.883073280005 2024-05-11,10:54:31.000,132,11058728,13445,0,1715424870,12317.518261989993,288.8471947500002,53695.14159672001 2024-05-11,10:54:32.000,132,11058678,13445,0,1715424871,12317.81465963,288.896538660003,53695.483965600004 2024-05-11,10:54:33.000,132,11058649,12925,0,1715424872,12318.063903099996,288.95293169999786,53695.84729584 2024-05-11,10:54:34.000,132,11058698,13765,0,1715424873,12318.333355499992,289.0586686500028,53696.16171624 2024-05-11,10:54:35.000,132,11058695,13125,0,1715424874,12318.616280519993,289.2067003800039,53696.46216240001 2024-05-11,10:54:36.000,132,11058672,13325,0,1715424875,12319.01372281,289.48161645000073,53696.86042824 2024-05-11,10:54:37.000,132,11058738,13245,0,1715424876,12319.451582959991,289.74243425999884,53697.15388728001 2024-05-11,10:54:38.000,132,11058717,13245,0,1715424877,12319.963542519989,290.0455468500004,53697.51023040001 2024-05-11,10:54:39.000,132,11058719,13285,0,1715424878,12320.43508422,290.29931552999915,53697.80368944001 2024-05-11,10:54:40.000,132,11058653,13445,0,1715424879,12320.798844960002,290.5389859499992,53698.1041356 2024-05-11,10:54:41.000,132,11058682,13445,0,1715424880,12321.135660459993,290.8139020200033,53698.404581760005 2024-05-11,10:54:42.000,132,11058697,13405,0,1715424881,12321.38490392999,291.11701461000484,53698.71201504001 2024-05-11,10:54:43.000,132,11058676,13365,0,1715424882,12321.560047989995,291.52586415000405,53698.97752560001 2024-05-11,10:54:44.000,132,11058728,13365,0,1715424883,12321.68803787999,291.95586108000134,53699.27098464 2024-05-11,10:54:45.000,132,11058692,13325,0,1715424884,12321.70824680999,292.54798799999844,53699.52252096001 2024-05-11,10:54:46.000,132,11058714,13285,0,1715424885,12321.640883709995,293.16831144000025,53699.70418608 2024-05-11,10:54:47.000,132,11058737,13205,0,1715424886,12321.56678429999,293.7815857500027,53699.94873528 2024-05-11,10:54:48.000,132,11058734,13445,0,1715424887,12321.438794409994,294.4442039700007,53700.08847768 2024-05-11,10:54:49.000,132,11058696,13565,0,1715424888,12321.182814629989,295.1561661000014,53700.25616856 2024-05-11,10:54:50.000,132,11058697,13525,0,1715424889,12320.785372339997,295.8822264900009,53700.36097536001 2024-05-11,10:54:51.000,132,11058720,12845,0,1715424890,12320.28688539999,296.49550080000336,53700.48674352001 2024-05-11,10:54:52.000,132,11058668,13605,0,1715424891,12319.687353809997,297.1651681500007,53700.633473040005 2024-05-11,10:54:53.000,132,11058664,13645,0,1715424892,12318.892469229999,298.0674567899987,53700.65443440001 2024-05-11,10:54:54.000,132,11058732,13125,0,1715424893,12318.144738819996,299.4279388799987,53700.72430560001 2024-05-11,10:54:55.000,132,11058730,13365,0,1715424894,12317.450898889998,301.3594004999977,53700.801163920005 2024-05-11,10:54:56.000,132,11058711,13405,0,1715424895,12316.784004199995,303.46709037000255,53700.801163920005 2024-05-11,10:54:57.000,132,11058712,13565,0,1715424896,12316.218154159993,305.5395345900033,53700.82212528001 2024-05-11,10:54:58.000,132,11058684,13605,0,1715424897,12315.685985669996,307.4427996900049,53700.78020256 2024-05-11,10:54:59.000,132,11058662,13245,0,1715424898,12315.072981459998,309.16278741000133,53700.76622832 2024-05-11,10:55:00.000,132,11058686,13245,0,1715424899,12314.50039511,310.63605557999836,53700.7592412 2024-05-11,10:55:01.000,132,11058689,13805,0,1715424900,12313.846973039988,311.7427689899996,53700.752254080006 2024-05-11,10:55:02.000,132,11058729,13485,0,1715424901,12313.146396799995,312.8565315300002,53700.71033136 2024-05-11,10:55:03.000,132,11058716,13565,0,1715424902,12312.344775910002,313.88570451000123,53700.66840864 2024-05-11,10:55:04.000,132,11058608,13205,0,1715424903,12311.448846679988,314.837337060002,53700.65443440001 2024-05-11,10:55:05.000,132,11058708,13725,0,1715424904,12310.647225789995,315.80306787000154,53700.584563200006 2024-05-11,10:55:06.000,132,11058698,13285,0,1715424905,12309.859077519992,316.7124056399989,53700.45180792 2024-05-11,10:55:07.000,132,11058662,13685,0,1715424906,12309.158501279999,317.5512521100027,53700.33302688 2024-05-11,10:55:08.000,132,11058689,13685,0,1715424907,12308.410770869996,318.36190206000174,53700.24219432001 2024-05-11,10:55:09.000,132,11058721,13605,0,1715424908,12307.588941050002,319.1584537500021,53700.11642616 2024-05-11,10:55:10.000,132,11058676,13405,0,1715424909,12306.807529089994,319.8986124000003,53699.96969664 2024-05-11,10:55:11.000,132,11058721,13725,0,1715424910,12305.82402783,320.67401670000254,53699.77405728 2024-05-11,10:55:12.000,132,11058657,13685,0,1715424911,12304.66538251,321.4705683900029,53699.55046944001 2024-05-11,10:55:13.000,132,11058691,13805,0,1715424912,12303.25749371999,322.42925007000304,53699.305920239996 2024-05-11,10:55:14.000,132,11058683,14005,0,1715424913,12301.580152529998,323.4513739200047,53699.04040968 2024-05-11,10:55:15.000,132,11058658,13365,0,1715424914,12299.855657169996,324.55808732999867,53698.76092488001 2024-05-11,10:55:16.000,132,11058683,13605,0,1715424915,12298.151370739994,325.573162050001,53698.43951736 2024-05-11,10:55:17.000,132,11058701,13605,0,1715424916,12296.635700990002,326.6164332900007,53698.1041356 2024-05-11,10:55:18.000,132,11058706,13725,0,1715424917,12295.254757440001,327.54691845000343,53697.65695992001 2024-05-11,10:55:19.000,132,11058680,13685,0,1715424918,12293.961385919996,328.4985510000042,53697.279655440005 2024-05-11,10:55:20.000,132,11058675,13565,0,1715424919,12292.668014399991,329.3867413800035,53696.83247976 2024-05-11,10:55:21.000,132,11058642,13485,0,1715424920,12291.40832442999,330.1621456799985,53696.4272268 2024-05-11,10:55:22.000,132,11058667,13565,0,1715424921,12290.09474398,330.8952552000046,53696.09883216001 2024-05-11,10:55:23.000,132,11058684,13485,0,1715424922,12288.64643732999,331.7059051500037,53695.58178528 2024-05-11,10:55:24.000,132,11058670,13605,0,1715424923,12287.117294959993,332.5236042300021,53695.169545200006 2024-05-11,10:55:25.000,132,11058708,13925,0,1715424924,12285.594888899992,333.28491026999836,53694.78525360001 2024-05-11,10:55:26.000,132,11058683,13445,0,1715424925,12284.173527489991,333.92638109999825,53694.28916808 2024-05-11,10:55:27.000,132,11058692,13725,0,1715424926,12282.85321072999,334.5749010600048,53693.995709040006 2024-05-11,10:55:28.000,132,11058677,13485,0,1715424927,12281.526157659995,335.07538929000293,53693.5974432 2024-05-11,10:55:29.000,132,11058675,13245,0,1715424928,12280.23952245,335.6040740399985,53693.136293280004 2024-05-11,10:55:30.000,132,11058670,13405,0,1715424929,12278.97983248,335.9635796700022,53692.76597592001 2024-05-11,10:55:31.000,132,11058663,13565,0,1715424930,12277.76056037,336.2102992200016,53692.49347824 2024-05-11,10:55:32.000,132,11058698,13405,0,1715424931,12276.548024569995,336.30193791000056,53692.08822528 2024-05-11,10:55:33.000,132,11058673,13365,0,1715424932,12275.450006039995,336.2596431300044,53691.75983064001 2024-05-11,10:55:34.000,132,11058665,13765,0,1715424933,12274.412614299996,335.95653054000286,53691.4663716 2024-05-11,10:55:35.000,132,11058697,13565,0,1715424934,12273.503212449992,335.48423883000214,53691.11002848 2024-05-11,10:55:36.000,132,11058698,13605,0,1715424935,12272.688118939994,334.8991610400044,53690.84451792 2024-05-11,10:55:37.000,132,11058661,13205,0,1715424936,12271.84608019,334.1801497800043,53690.48118768 2024-05-11,10:55:38.000,132,11058681,13365,0,1715424937,12271.071404540002,333.3765489600046,53690.22965136001 2024-05-11,10:55:39.000,132,11058738,13325,0,1715424938,12270.364091989999,332.4249164100038,53689.94317944001 2024-05-11,10:55:40.000,132,11058716,13285,0,1715424939,12269.535525859996,331.46623473000363,53689.76151432 2024-05-11,10:55:41.000,132,11058643,13285,0,1715424940,12268.706959729992,330.43001262000325,53689.43311968 2024-05-11,10:55:42.000,132,11058662,13605,0,1715424941,12267.99964717999,329.26690616999986,53689.20254472001 2024-05-11,10:55:43.000,132,11058702,13245,0,1715424942,12267.494423930002,327.93462060000456,53688.964982640005 2024-05-11,10:55:44.000,132,11058678,13685,0,1715424943,12267.204762599991,326.49659808000433,53688.73440768 2024-05-11,10:55:45.000,132,11058669,13205,0,1715424944,12266.955519129995,324.8964455700043,53688.53876832 2024-05-11,10:55:46.000,132,11058620,13285,0,1715424945,12266.733220899994,323.2399000200021,53688.32915472 2024-05-11,10:55:47.000,132,11058708,13565,0,1715424946,12266.591758389994,321.54105969000375,53688.14748960001 2024-05-11,10:55:48.000,132,11058693,13525,0,1715424947,12266.497450049988,319.83517022999877,53687.96582448 2024-05-11,10:55:49.000,132,11058678,13605,0,1715424948,12266.504186359998,318.11518251000234,53687.81909496 2024-05-11,10:55:50.000,132,11058641,13245,0,1715424949,12266.436823259988,316.45863696000015,53687.742236640006 2024-05-11,10:55:51.000,132,11058684,13725,0,1715424950,12266.389669089993,314.95012313999905,53687.65140408 2024-05-11,10:55:52.000,132,11058642,13685,0,1715424951,12266.463768499998,313.70242713000334,53687.60948136 2024-05-11,10:55:53.000,132,11058676,13565,0,1715424952,12266.672594109994,312.56751720000466,53687.49768744001 2024-05-11,10:55:54.000,132,11058701,13365,0,1715424953,12266.834265549995,311.3832633600032,53687.4837132 2024-05-11,10:55:55.000,132,11058658,13525,0,1715424954,12267.076772709996,310.1990095200017,53687.53961016 2024-05-11,10:55:56.000,132,11058722,13525,0,1715424955,12267.299070939996,308.91606786000193,53687.51166168 2024-05-11,10:55:57.000,132,11058681,13765,0,1715424956,12267.521369169997,307.8868948800009,53687.4837132 2024-05-11,10:55:58.000,132,11058676,13725,0,1715424957,12267.905338839999,307.06214667000313,53687.56057152 2024-05-11,10:55:59.000,132,11058667,13765,0,1715424958,12268.444243639991,306.4629706199994,53687.66537832001 2024-05-11,10:56:00.000,132,11058665,13605,0,1715424959,12269.016829989989,306.02592456000275,53687.77018512 2024-05-11,10:56:01.000,132,11058673,13765,0,1715424960,12269.629834200001,305.58182936999947,53687.91691464 2024-05-11,10:56:02.000,132,11058691,13565,0,1715424961,12270.121584829998,305.30691330000263,53688.06364416 2024-05-11,10:56:03.000,132,11058670,13725,0,1715424962,12270.653753319995,305.23642200000177,53688.245309280006 2024-05-11,10:56:04.000,132,11058663,13365,0,1715424963,12271.078140849997,305.2787167799979,53688.40601304001 2024-05-11,10:56:05.000,132,11058693,13605,0,1715424964,12271.65746350999,305.38445373000286,53688.59466528 2024-05-11,10:56:06.000,132,11058709,13685,0,1715424965,12272.418666539998,305.50428893999924,53688.76934328001 2024-05-11,10:56:07.000,132,11058698,13365,0,1715424966,12273.368486250001,305.645271540001,53688.99991824 2024-05-11,10:56:08.000,132,11058715,13365,0,1715424967,12274.594494669996,305.6734680599984,53689.279403040004 2024-05-11,10:56:09.000,132,11058670,13405,0,1715424968,12276.022592389992,305.6241241500029,53689.59382344 2024-05-11,10:56:10.000,132,11058670,13605,0,1715424969,12277.524789519994,305.56773111000075,53689.859334 2024-05-11,10:56:11.000,132,11058715,13245,0,1715424970,12278.95288723999,305.5888784999988,53690.22266424 2024-05-11,10:56:12.000,132,11058674,14085,0,1715424971,12280.17215934999,305.6805171899978,53690.592981600006 2024-05-11,10:56:13.000,132,11058699,13565,0,1715424972,12280.980516549993,305.80035240000143,53690.96329896 2024-05-11,10:56:14.000,132,11058673,13485,0,1715424973,12281.41164038999,306.1528088999985,53691.31964208 2024-05-11,10:56:15.000,132,11058734,13525,0,1715424974,12281.43858563,306.6251006099992,53691.58515264 2024-05-11,10:56:16.000,132,11058699,13525,0,1715424975,12281.297123119999,307.19608013999823,53691.97643136001 2024-05-11,10:56:17.000,132,11058647,13605,0,1715424976,12281.088297509988,307.8375509699981,53692.318800240006 2024-05-11,10:56:18.000,132,11058720,13405,0,1715424977,12280.899680829993,308.5495130999989,53692.61225928 2024-05-11,10:56:19.000,132,11058677,13245,0,1715424978,12280.852526659997,309.12754176000453,53692.93366680001 2024-05-11,10:56:20.000,132,11058666,13285,0,1715424979,12280.859262969992,309.6280299900027,53693.324945520006 2024-05-11,10:56:21.000,132,11058668,13405,0,1715424980,12280.872735589997,310.16376386999764,53693.63237880001 2024-05-11,10:56:22.000,132,11058697,13565,0,1715424981,12280.852526659997,310.9039225200031,53694.07256736 2024-05-11,10:56:23.000,132,11058719,13565,0,1715424982,12280.987252860003,311.876702460002,53694.56166576 2024-05-11,10:56:24.000,132,11058687,13405,0,1715424983,12281.162396919994,313.1384967300037,53695.099674000005 2024-05-11,10:56:25.000,132,11058716,13565,0,1715424984,12281.51942135,314.8232388000033,53695.721527680005 2024-05-11,10:56:26.000,132,11058669,13685,0,1715424985,12281.943808880002,317.01551823000045,53696.3573556 2024-05-11,10:56:27.000,132,11058706,13165,0,1715424986,12282.361460099994,319.7435315399998,53697.20978424 2024-05-11,10:56:28.000,132,11058679,13645,0,1715424987,12282.63091249999,322.6477730999977,53698.07618712 2024-05-11,10:56:29.000,132,11058672,13525,0,1715424988,12282.69153928999,325.6648007399999,53699.05438392 2024-05-11,10:56:30.000,132,11058713,13285,0,1715424989,12282.725220839995,328.7875653299998,53700.15136176001 2024-05-11,10:56:31.000,132,11058687,13605,0,1715424990,12282.73195714999,332.2134425100012,53701.255326720006 2024-05-11,10:56:32.000,132,11058709,13805,0,1715424991,12282.83300179999,335.87899011000263,53702.49903408001 2024-05-11,10:56:33.000,132,11058666,13605,0,1715424992,12283.115926819992,339.48814467000193,53703.73575432 2024-05-11,10:56:34.000,132,11058691,13565,0,1715424993,12283.365170290002,343.0338570599997,53705.00741016 2024-05-11,10:56:35.000,132,11058664,14085,0,1715424994,12283.466214939988,346.57252031999815,53706.35592432001 2024-05-11,10:56:36.000,132,11058656,13485,0,1715424995,12283.520105419993,350.0195448900049,53707.71841272001 2024-05-11,10:56:37.000,132,11058696,13565,0,1715424996,12283.479687559993,353.29739033999795,53709.1437852 2024-05-11,10:56:38.000,132,11058664,13565,0,1715424997,12283.264125640002,356.4906462299987,53710.48531224 2024-05-11,10:56:39.000,132,11058666,13405,0,1715424998,12282.994673239991,359.61341081999853,53711.82683928 2024-05-11,10:56:40.000,132,11058700,13445,0,1715424999,12282.624176189995,362.46125934000156,53713.1963148 2024-05-11,10:56:42.000,132,11058670,13485,0,1715425001,12281.809082679996,367.33220817000256,53715.711678 2024-05-11,10:56:43.000,132,11058676,13325,0,1715425002,12281.108506439989,369.0803924100037,53716.85756568 2024-05-11,10:56:44.000,132,11058654,13565,0,1715425003,12280.104796249994,370.2434988599998,53717.94755640001 2024-05-11,10:56:45.000,132,11058711,13485,0,1715425004,12278.905733069994,370.8849696899997,53718.93274032001 2024-05-11,10:56:46.000,132,11058678,13165,0,1715425005,12277.65277940999,371.0541488099989,53719.82709168 2024-05-11,10:56:47.000,132,11058650,13525,0,1715425006,12276.271835859989,370.9131662100044,53720.61663624 2024-05-11,10:56:48.000,132,11058701,13485,0,1715425007,12274.729220870002,370.71579057000054,53721.34329672 2024-05-11,10:56:49.000,132,11058693,13245,0,1715425008,12272.869999309994,370.5184149300039,53721.958163280004 2024-05-11,10:56:50.000,132,11058678,13565,0,1715425009,12270.923205719992,370.1025162599981,53722.349442 2024-05-11,10:56:51.000,132,11058649,13765,0,1715425010,12269.010093679994,369.70776498000487,53722.68482376 2024-05-11,10:56:52.000,132,11058706,13245,0,1715425011,12267.231707840001,369.2425224000035,53722.873476 2024-05-11,10:56:53.000,132,11058662,13565,0,1715425012,12265.446585689999,368.5869533100049,53722.95033432 2024-05-11,10:56:54.000,132,11058671,13885,0,1715425013,12263.661463539996,367.8044998800033,53722.97129568 2024-05-11,10:56:55.000,132,11058715,13605,0,1715425014,12261.977386039995,366.62729517000116,53722.85950176001 2024-05-11,10:56:56.000,132,11058664,13525,0,1715425015,12260.508870459998,365.20337090999965,53722.70578512 2024-05-11,10:56:57.000,132,11058671,13645,0,1715425016,12259.195290009993,363.405842760003,53722.44726168 2024-05-11,10:56:58.000,132,11058664,13405,0,1715425017,12258.164634579989,361.33339854000224,53722.125854160004 2024-05-11,10:56:59.000,132,11058686,13325,0,1715425018,12257.47753096,359.0494804199989,53721.73457544001 2024-05-11,10:57:00.000,132,11058684,13525,0,1715425019,12257.00598925999,356.56113752999954,53721.43412928 2024-05-11,10:57:01.000,132,11058697,13165,0,1715425020,12256.588338039997,353.91771377999976,53721.07778616 2024-05-11,10:57:02.000,132,11058719,13485,0,1715425021,12255.860816559994,351.055766999998,53720.69349456 2024-05-11,10:57:03.000,132,11058708,13685,0,1715425022,12254.863842679995,348.0528376200018,53720.33016432 2024-05-11,10:57:04.000,132,11058690,13565,0,1715425023,12253.81971463,344.9371221600013,53720.015743920005 2024-05-11,10:57:05.000,132,11058641,13405,0,1715425024,12252.768850269997,341.8073084400021,53719.6594008 2024-05-11,10:57:06.000,132,11058744,13205,0,1715425025,12251.872921039998,338.71274036999966,53719.31703192001 2024-05-11,10:57:07.000,132,11058717,13125,0,1715425026,12250.983728119994,335.73095838000154,53719.079469840006 2024-05-11,10:57:08.000,132,11058712,13485,0,1715425027,12250.256206639991,332.8690115999998,53718.8209464 2024-05-11,10:57:09.000,132,11058675,13605,0,1715425028,12249.764456009994,330.15509654999914,53718.674216880005 2024-05-11,10:57:10.000,132,11058739,13285,0,1715425029,12249.697092909999,327.6667536599998,53718.54844872001 2024-05-11,10:57:11.000,132,11058688,13405,0,1715425030,12249.986754239995,325.36873727999773,53718.506526000005 2024-05-11,10:57:12.000,132,11058671,13085,0,1715425031,12250.680594169993,323.29629306000425,53718.54844872001 2024-05-11,10:57:13.000,132,11058695,13285,0,1715425032,12251.522632920001,321.3366349200005,53718.69517824001 2024-05-11,10:57:14.000,132,11058691,13645,0,1715425033,12252.425298459995,319.4474680800049,53718.97466304 2024-05-11,10:57:15.000,132,11058711,13525,0,1715425034,12253.220183039994,317.78387340000336,53719.19126376001 2024-05-11,10:57:16.000,132,11058724,13725,0,1715425035,12254.095903339992,316.3881456599993,53719.6594008 2024-05-11,10:57:17.000,132,11058745,13325,0,1715425036,12255.072668289991,315.2391374700019,53720.09260224 2024-05-11,10:57:18.000,132,11058687,13405,0,1715425037,12256.08985109999,314.14652231999935,53720.602662 2024-05-11,10:57:19.000,132,11058632,13485,0,1715425038,12257.0329345,313.1173493399983,53721.15464448 2024-05-11,10:57:20.000,132,11058675,13205,0,1715425039,12257.881709560002,312.1798150500035,53721.84636936 2024-05-11,10:57:21.000,132,11058690,13325,0,1715425040,12258.642912589996,311.39031249000254,53722.44027456 2024-05-11,10:57:22.000,132,11058722,13365,0,1715425041,12259.296334659994,310.6924486200005,53723.131999440004 2024-05-11,10:57:23.000,132,11058735,13445,0,1715425042,12259.949756729991,310.1708130000043,53723.921544000004 2024-05-11,10:57:24.000,132,11058662,13605,0,1715425043,12260.616651419994,309.79720911000186,53724.65519160001 2024-05-11,10:57:25.000,132,11058714,13565,0,1715425044,12261.263337179997,309.53639130000374,53725.42377480001 2024-05-11,10:57:26.000,132,11058752,13445,0,1715425045,12261.96391341999,309.4799982600016,53726.27620344 2024-05-11,10:57:27.000,132,11058701,13245,0,1715425046,12262.799215859988,309.7408160699997,53727.12164496001 2024-05-11,10:57:28.000,132,11058721,13445,0,1715425047,12263.627781989991,310.19196039000235,53727.98804784001 2024-05-11,10:57:29.000,132,11058688,13285,0,1715425048,12264.53044753,310.89687339000375,53728.87541208001 2024-05-11,10:57:30.000,132,11058677,13325,0,1715425049,12265.554366649994,311.46785292000277,53729.80469904001 2024-05-11,10:57:31.000,132,11058737,13525,0,1715425050,12266.605231009999,311.99653766999836,53730.83180568 2024-05-11,10:57:32.000,132,11058730,13445,0,1715425051,12267.669567989993,312.4688293799991,53731.83795096 2024-05-11,10:57:33.000,132,11058684,13325,0,1715425052,12268.781059139998,312.8283350100028,53732.927941680005 2024-05-11,10:57:34.000,132,11058664,13445,0,1715425053,12269.912759220002,313.1243984699977,53734.03889376 2024-05-11,10:57:35.000,132,11058708,13325,0,1715425054,12270.977096199997,313.44160931999795,53735.16382008 2024-05-11,10:57:36.000,132,11058746,13285,0,1715425055,12271.86628912,314.0055397200049,53736.32368200001 2024-05-11,10:57:37.000,132,11058703,13325,0,1715425056,12272.499502259998,314.928975750001,53737.54642800001 2024-05-11,10:57:38.000,132,11058704,13445,0,1715425057,12272.829581449994,316.1696226300046,53738.65039296001 2024-05-11,10:57:39.000,132,11058673,13485,0,1715425058,12272.83631775999,317.6640381899997,53739.91506168001 2024-05-11,10:57:40.000,132,11058687,13565,0,1715425059,12272.519711189998,319.42632068999956,53740.99806528001 2024-05-11,10:57:41.000,132,11058684,13765,0,1715425060,12271.94712484,321.2520453600009,53742.199849920005 2024-05-11,10:57:52.000,132,11058660,13605,0,1715425071,12260.205736509997,325.55906379000226,53752.79931096 2024-05-11,10:57:53.000,132,11058670,13725,0,1715425072,12259.639886469995,324.9598877399985,53753.59584264001 2024-05-11,10:57:54.000,132,11058654,13805,0,1715425073,12259.181817389988,324.4171047300042,53754.420322800004 2024-05-11,10:57:55.000,132,11058662,13045,0,1715425074,12258.885419749997,323.881370850002,53755.19589312 2024-05-11,10:57:56.000,132,11058700,13565,0,1715425075,12258.811320339992,323.33153871000104,53755.97146344001 2024-05-11,10:57:57.000,132,11058706,13525,0,1715425076,12258.979728090002,322.8592470000003,53756.69113680001 2024-05-11,10:57:58.000,132,11058709,13685,0,1715425077,12259.202026319988,322.4503974600011,53757.4946556 2024-05-11,10:57:59.000,132,11058656,13725,0,1715425078,12259.370434069999,322.08384269999806,53758.228303200005 2024-05-11,10:58:00.000,132,11058707,13525,0,1715425079,12259.58599598999,321.73843533000036,53758.96195080001 2024-05-11,10:58:01.000,132,11058677,13285,0,1715425080,12259.73419481,321.4353227399988,53759.81437944 2024-05-11,10:58:02.000,132,11058705,13485,0,1715425081,12259.87565732,321.2238488400035,53760.56200128 2024-05-11,10:58:03.000,132,11058657,13325,0,1715425082,12259.976701970001,321.09696450000047,53761.28866176001 2024-05-11,10:58:04.000,132,11058708,13365,0,1715425083,12260.057537690001,320.9066379900032,53762.0712192 2024-05-11,10:58:05.000,132,11058758,13685,0,1715425084,12260.219209130002,320.77270452000084,53762.9096736 2024-05-11,10:58:06.000,132,11058690,13485,0,1715425085,12260.630124039999,320.6599184400038,53763.74114088 2024-05-11,10:58:07.000,132,11058647,13765,0,1715425086,12261.121874669996,320.65286931000446,53764.48876272 2024-05-11,10:58:08.000,132,11058722,13325,0,1715425087,12261.613625299993,320.7938519099989,53765.3551656 2024-05-11,10:58:09.000,132,11058699,13885,0,1715425088,12262.179475339995,320.95598189999873,53766.16567152 2024-05-11,10:58:10.000,132,11058676,13525,0,1715425089,12262.947414679998,321.1110627599992,53767.067010000006 2024-05-11,10:58:11.000,132,11058693,13245,0,1715425090,12263.856816530002,321.2238488400035,53767.91943864 2024-05-11,10:58:12.000,132,11058716,13525,0,1715425091,12264.833581480001,321.29434014000435,53768.792828640006 2024-05-11,10:58:13.000,132,11058674,13285,0,1715425092,12265.87097322,321.34368404999987,53769.60333456001 2024-05-11,10:58:14.000,132,11058678,13325,0,1715425093,12266.74669352,321.44237186999817,53770.518647280005 2024-05-11,10:58:15.000,132,11058654,13525,0,1715425094,12267.622413819998,321.6467966400014,53771.475882720006 2024-05-11,10:58:16.000,132,11058685,13925,0,1715425095,12268.646332939992,321.7948283700025,53772.27940152 2024-05-11,10:58:17.000,132,11058708,13645,0,1715425096,12269.744351469992,321.83712314999866,53773.2156756 2024-05-11,10:58:18.000,132,11058677,13885,0,1715425097,12270.68069855999,321.731386200001,53774.11002696001 2024-05-11,10:58:19.000,132,11058713,13765,0,1715425098,12271.320648009998,321.4494210000048,53774.9624556 2024-05-11,10:58:20.000,132,11058702,13925,0,1715425099,12271.81913494999,321.26614361999964,53775.835845600006 2024-05-11,10:58:21.000,132,11058689,13445,0,1715425100,12272.384984989993,321.1886031899994,53776.79308104001 2024-05-11,10:58:32.000,132,11058729,13565,0,1715425111,12279.424428940001,320.9136871200026,53786.41434528 2024-05-11,10:58:33.000,132,11058664,13565,0,1715425112,12279.794925989998,321.0123749400009,53787.27376104 2024-05-11,10:58:34.000,132,11058719,13565,0,1715425113,12280.125005179994,321.0476205899977,53788.126189680006 2024-05-11,10:58:35.000,132,11058715,13645,0,1715425114,12280.27994031,321.1392592800039,53789.00656680001 2024-05-11,10:58:36.000,132,11058702,13245,0,1715425115,12280.27994031,321.19565231999877,53789.76117576 2024-05-11,10:58:37.000,132,11058710,13205,0,1715425116,12280.33383078999,321.29434014000435,53790.63456576001 2024-05-11,10:58:38.000,132,11058680,13485,0,1715425117,12280.33383078999,321.45647013000416,53791.44507168 2024-05-11,10:58:39.000,132,11058684,13885,0,1715425118,12280.23278613999,321.66089490000013,53792.21365488 2024-05-11,10:58:40.000,132,11058666,13925,0,1715425119,12279.990278979989,321.8794179300021,53793.01018656001 2024-05-11,10:58:41.000,132,11058678,13405,0,1715425120,12279.498528349992,322.1613831299983,53793.806718240005 2024-05-11,10:58:42.000,132,11058691,13405,0,1715425121,12278.730589009989,322.4856431099979,53794.58228856 2024-05-11,10:58:43.000,132,11058658,13525,0,1715425122,12277.86160502,322.8592470000003,53795.315936160005 2024-05-11,10:58:44.000,132,11058697,13485,0,1715425123,12276.938730549991,323.0777700300023,53796.00067392001 2024-05-11,10:58:45.000,132,11058701,13485,0,1715425124,12275.995647149997,323.3526860999991,53796.78323136 2024-05-11,10:58:46.000,132,11058689,13565,0,1715425125,12274.951519099988,323.62055304000387,53797.37014944001 2024-05-11,10:58:47.000,132,11058688,13605,0,1715425126,12273.725510679993,323.9307147600048,53798.08283568 2024-05-11,10:58:48.000,132,11058706,13565,0,1715425127,12272.371512370002,324.1562869199988,53798.69071512001 2024-05-11,10:58:49.000,132,11058774,13365,0,1715425128,12271.084877159992,324.2902203900012,53799.36846576 2024-05-11,10:58:50.000,132,11058670,13725,0,1715425129,12270.007067559993,324.4171047300042,53800.00429368001 2024-05-11,10:58:51.000,132,11058677,13565,0,1715425130,12269.016829989989,324.4382521200023,53800.59121176 2024-05-11,10:58:52.000,132,11058692,13645,0,1715425131,12268.10742814,324.325466039998,53801.22703968001 2024-05-11,10:58:53.000,132,11058740,13565,0,1715425132,12267.08350901999,324.08579561999795,53801.84889336001 2024-05-11,10:58:54.000,132,11058687,13365,0,1715425133,12265.877709529996,323.6980934700041,53802.46375992 2024-05-11,10:58:55.000,132,11058685,13325,0,1715425134,12264.658437419996,323.34563696999976,53803.05766512 2024-05-11,10:58:56.000,132,11058679,13405,0,1715425135,12263.546946269991,322.77465744000074,53803.630608960004 2024-05-11,10:58:57.000,132,11058663,13245,0,1715425136,12262.516290840002,321.90056532000017,53804.25944976 2024-05-11,10:58:58.000,132,11058702,13445,0,1715425137,12261.532789579993,320.9277853800013,53804.84636784001 2024-05-11,10:58:59.000,132,11058659,13965,0,1715425138,12260.556024629994,319.91975978999835,53805.4612344 2024-05-11,10:59:00.000,132,11058652,13445,0,1715425139,12259.54557812999,318.67206378000265,53806.13898504001 2024-05-11,10:59:01.000,132,11058684,13405,0,1715425140,12258.191579819999,317.1565008300022,53806.78878720001 2024-05-11,10:59:02.000,132,11058636,13365,0,1715425141,12256.547920179997,315.4365131099985,53807.45955072001 2024-05-11,10:59:03.000,132,11058705,13525,0,1715425142,12254.56744503999,313.7094762600027,53808.109352880005 2024-05-11,10:59:04.000,132,11058696,13445,0,1715425143,12252.39835322,311.876702460002,53808.70325808001 2024-05-11,10:59:05.000,132,11058717,13645,0,1715425144,12250.235997709991,310.0509777900006,53809.34607312001 2024-05-11,10:59:06.000,132,11058745,13285,0,1715425145,12248.120796369993,308.147712689999,53809.953952560005 2024-05-11,10:59:07.000,132,11058730,13565,0,1715425146,12246.126848609994,306.28674237000087,53810.53388352 2024-05-11,10:59:08.000,132,11058685,13445,0,1715425147,12244.153109779996,304.3623298800012,53811.14875008001 2024-05-11,10:59:09.000,132,11058700,13245,0,1715425148,12242.260206669998,302.61414564000006,53811.73566816 2024-05-11,10:59:10.000,132,11058645,13605,0,1715425149,12240.623283339992,300.92940357000043,53812.28066352 2024-05-11,10:59:11.000,132,11058624,13405,0,1715425150,12239.222130859991,299.195317589998,53812.90950432 2024-05-11,10:59:12.000,132,11058644,13205,0,1715425151,12238.043276609991,297.53172291000374,53813.6012292 2024-05-11,10:59:13.000,132,11058726,13925,0,1715425152,12236.911576530001,295.7694404100039,53814.362825280004 2024-05-11,10:59:14.000,132,11058717,13405,0,1715425153,12235.672095490001,293.880273570001,53815.01961456 2024-05-11,10:59:15.000,132,11058664,13325,0,1715425154,12234.493241240001,291.8007802200009,53815.78819776 2024-05-11,10:59:16.000,132,11058669,13405,0,1715425155,12233.455849500002,289.5873533999984,53816.51485824001 2024-05-11,10:59:17.000,132,11058675,13525,0,1715425156,12232.660964919989,287.1413052900025,53817.36728688 2024-05-11,10:59:18.000,132,11058729,13485,0,1715425157,12232.196159530002,284.49083241000335,53818.22670264 2024-05-11,10:59:19.000,132,11058712,13485,0,1715425158,12232.108587499992,281.7134751900012,53819.14900248001 2024-05-11,10:59:20.000,132,11058701,13565,0,1715425159,12232.378039900002,278.76693884999986,53820.0992508 2024-05-11,10:59:21.000,132,11058693,13565,0,1715425160,12233.07187983,275.8063042499998,53821.18225440001 2024-05-11,10:59:22.000,132,11058731,13605,0,1715425161,12234.14968943,272.76812921999954,53822.28621936001 2024-05-11,10:59:23.000,132,11058678,13925,0,1715425162,12235.645150249991,269.66651201999775,53823.5229396 2024-05-11,10:59:24.000,132,11058682,13325,0,1715425163,12237.511108119994,266.60014047000004,53824.857479520004 2024-05-11,10:59:25.000,132,11058679,13445,0,1715425164,12239.680199939998,263.61130935000256,53826.282852 2024-05-11,10:59:26.000,132,11058720,13605,0,1715425165,12242.199579879998,260.7987064800036,53827.84796688001 2024-05-11,10:59:27.000,132,11058692,13325,0,1715425166,12245.22418307,258.10593882000103,53829.48295296 2024-05-11,10:59:28.000,132,11058686,13725,0,1715425167,12248.71359164999,255.42022028999781,53831.29261704001 2024-05-11,10:59:29.000,132,11058662,13565,0,1715425168,12252.25689071,252.8120421900021,53833.269972 2024-05-11,10:59:30.000,132,11058716,13205,0,1715425169,12255.961861209995,250.24615887000255,53835.275275440006 2024-05-11,10:59:31.000,132,11058704,13405,0,1715425170,12259.70724956999,247.71552119999978,53837.49019248 2024-05-11,10:59:32.000,132,11058667,13325,0,1715425171,12263.796189740002,245.22717831000045,53839.74004512 2024-05-11,10:59:33.000,132,11058662,13325,0,1715425172,12268.383616849991,242.88686715000222,53842.20649848 2024-05-11,10:59:34.000,132,11058739,13245,0,1715425173,12273.09903384999,240.49016295000183,53844.7288488 2024-05-11,10:59:35.000,132,11058651,13645,0,1715425174,12277.81445084999,238.07231136000337,53847.36998016001 2024-05-11,10:59:36.000,132,11058708,13325,0,1715425175,12282.77237500999,235.67560716000298,53850.26264784 2024-05-11,10:59:37.000,132,11058711,13365,0,1715425176,12287.871761679991,233.30005035000067,53853.21819960001 2024-05-11,10:59:38.000,132,11058698,13525,0,1715425177,12293.260809679989,231.0654761400001,53856.24362256 2024-05-11,10:59:39.000,132,11058709,13925,0,1715425178,12299.074245210002,229.02122844000405,53859.5066076 2024-05-11,10:59:40.000,132,11058689,13325,0,1715425179,12305.588256979994,226.97698074000073,53862.81850248 2024-05-11,10:59:41.000,132,11058712,13245,0,1715425180,12312.560337829993,225.38387736000004,53866.40289504 2024-05-11,10:59:42.000,132,11058698,13565,0,1715425181,12319.788398459998,224.71421001000272,53870.22484968001 2024-05-11,10:59:43.000,132,11058693,13085,0,1715425182,12327.279175179989,224.93978217000404,53874.29834064001 2024-05-11,10:59:44.000,132,11058645,13725,0,1715425183,12335.052876919995,225.76453038000182,53878.567470960006 2024-05-11,10:59:45.000,132,11058749,13565,0,1715425184,12342.368509579996,227.0827176899984,53883.144034560006 2024-05-11,10:59:46.000,132,11058710,13245,0,1715425185,12348.808421939997,229.33843929000432,53887.86034056001 2024-05-11,10:59:47.000,132,11058727,13125,0,1715425186,12354.069480049999,233.6736542400031,53892.80722152 2024-05-11,10:59:48.000,132,11058668,13645,0,1715425187,12358.784897049998,240.29983644000458,53898.0056388 2024-05-11,10:59:49.000,132,11058740,13485,0,1715425188,12363.473368810002,248.41338507000182,53903.511489360004 2024-05-11,10:59:50.000,132,11058705,13525,0,1715425189,12368.471710829988,257.5561066800001,53909.282850480005 2024-05-11,10:59:51.000,132,11058702,13445,0,1715425190,12373.89444037999,267.8337382200043,53915.50837440001 2024-05-11,10:59:52.000,132,11058709,13565,0,1715425191,12379.485577679989,279.5987361900043,53921.92255056 2024-05-11,10:59:53.000,132,11058694,13725,0,1715425192,12385.197968560002,292.77356015999976,53928.72101832 2024-05-11,10:59:54.000,132,11058686,13205,0,1715425193,12390.613961799994,307.47099621000234,53935.74307392 2024-05-11,10:59:55.000,132,11058700,13285,0,1715425194,12395.315906179989,323.6135039100045,53942.9328204 2024-05-11,10:59:56.000,132,11058704,13445,0,1715425195,12398.946777269994,341.4337045499997,53950.24134792 2024-05-11,10:59:57.000,132,11058662,13445,0,1715425196,12401.297749459998,360.8611068300015,53957.5708368 2024-05-11,10:59:58.000,132,11058654,13885,0,1715425197,12402.234096549997,381.75472815000103,53964.90032568 2024-05-11,10:59:59.000,132,11058684,13845,0,1715425198,12401.351639939989,404.1427650300029,53972.08308504 2024-05-11,11:00:00.000,132,11058683,13925,0,1715425199,12398.583016529992,427.7643996600018,53979.07719216 2024-05-11,11:00:01.000,132,11058712,13765,0,1715425200,12394.002325729998,452.2812737999993,53985.71495616 2024-05-11,11:00:02.000,132,11058723,13445,0,1715425201,12387.555677060001,477.2492922599995,53992.080222480006 2024-05-11,11:00:03.000,132,11058662,13285,0,1715425202,12379.303697310002,502.1256720300007,53997.97036464001 2024-05-11,11:00:04.000,132,11058648,13405,0,1715425203,12369.441739469992,526.6636935600036,54003.3015372 2024-05-11,11:00:05.000,132,11058637,13565,0,1715425204,12358.158420219996,550.243033409999,54008.157585600005 2024-05-11,11:00:06.000,132,11058686,13685,0,1715425205,12345.642356239994,572.6381194200003,54012.41972880001 2024-05-11,11:00:07.000,132,11058689,13325,0,1715425206,12332.001328489998,593.588133780002,54016.11591528 2024-05-11,11:00:08.000,132,11058648,13445,0,1715425207,12317.376799479993,613.2411082199978,54019.1622996 2024-05-11,11:00:09.000,132,11058671,13765,0,1715425208,12301.768769209993,631.4278636200033,54021.621765840006 2024-05-11,11:00:10.000,132,11058682,13485,0,1715425209,12284.90778527999,647.8664347800004,54023.47335264 2024-05-11,11:00:11.000,132,11058676,13525,0,1715425210,12266.652385179994,662.67665691,54024.63321456001 2024-05-11,11:00:12.000,132,11058685,13485,0,1715425211,12247.002568909993,675.6541052399989,54025.15026144 2024-05-11,11:00:13.000,132,11058654,13685,0,1715425212,12226.086326359997,686.7564849900009,54025.0314804 2024-05-11,11:00:14.000,132,11058651,13125,0,1715425213,12204.267418269992,696.1600244100046,54024.2628972 2024-05-11,11:00:15.000,132,11058662,13525,0,1715425214,12181.77487917999,703.9422639300028,54022.844511840005 2024-05-11,11:00:16.000,132,11058700,13285,0,1715425215,12158.554818609999,710.1595965899978,54020.72042736 2024-05-11,11:00:17.000,132,11058713,13605,0,1715425216,12135.004678849997,714.6710397900024,54018.07230888001 2024-05-11,11:00:18.000,132,11058669,13685,0,1715425217,12111.38043967999,717.236923110002,54014.81631096001 2024-05-11,11:00:19.000,132,11058667,13325,0,1715425218,12088.133433869989,717.8008535100016,54010.86160104001 2024-05-11,11:00:20.000,132,11058687,13805,0,1715425219,12065.5196412,716.5531574999986,54006.480676800005 2024-05-11,11:00:21.000,132,11058706,13645,0,1715425220,12043.862404549996,713.3458033499992,54001.568731440006 2024-05-11,11:00:22.000,132,11058735,13285,0,1715425221,12023.10783344,708.101250630003,53996.251533120005 2024-05-11,11:00:23.000,132,11058684,13925,0,1715425222,12003.45801717,701.0239241099989,53990.4103008 2024-05-11,11:00:24.000,132,11058658,13645,0,1715425223,11984.946637289999,692.0856272700039,53984.17080264001 2024-05-11,11:00:25.000,132,11058711,13605,0,1715425224,11967.822937269993,681.6811113900039,53977.56797424 2024-05-11,11:00:26.000,132,11058671,13685,0,1715425225,11952.396787369995,669.8315238600044,53970.62976408 2024-05-11,11:00:27.000,132,11058721,13645,0,1715425226,11938.412207809997,656.6778472799997,53963.39809488001 2024-05-11,11:00:28.000,132,11058698,13525,0,1715425227,11926.414839700003,642.290572949998,53955.95681208 2024-05-11,11:00:29.000,132,11058649,13605,0,1715425228,11916.101549089995,626.6697008699994,53948.3478384 2024-05-11,11:00:30.000,132,11058657,13685,0,1715425229,11907.276982989999,610.2522771000004,53940.571173840006 2024-05-11,11:00:31.000,132,11058713,13605,0,1715425230,11900.01524080999,593.5176424800011,53932.75258656 2024-05-11,11:00:32.000,132,11058704,13685,0,1715425231,11894.437576129996,576.4728461400009,53924.87111520001 2024-05-11,11:00:33.000,132,11058704,13445,0,1715425232,11890.65176991,559.2236250300048,53917.07348928 2024-05-11,11:00:34.000,132,11058639,13565,0,1715425233,11888.576986430002,541.6994878500045,53909.42259288001 2024-05-11,11:00:35.000,132,11058682,13245,0,1715425234,11888.1525989,524.4150210900043,53901.904451760005 2024-05-11,11:00:36.000,132,11058686,13605,0,1715425235,11889.22367218999,507.27153692999855,53894.78457648001 2024-05-11,11:00:37.000,132,11058681,13325,0,1715425236,11891.70937058,490.5157549200012,53887.89527616 2024-05-11,11:00:38.000,132,11058685,13645,0,1715425237,11895.4278137,474.260461140002,53881.306422 2024-05-11,11:00:39.000,132,11058707,13685,0,1715425238,11900.35879261999,458.7171294900036,53875.1228208 2024-05-11,11:00:40.000,132,11058688,13605,0,1715425239,11906.31369065999,444.15362691000337,53869.41434376001 2024-05-11,11:00:41.000,132,11058685,13285,0,1715425240,11913.157781619993,430.5488060100033,53864.06220984 2024-05-11,11:00:42.000,132,11058703,13645,0,1715425241,11920.857383949995,417.9097159200028,53859.213148560004 2024-05-11,11:00:43.000,132,11058690,13405,0,1715425242,11929.29798037999,406.37029011000413,53854.7903016 2024-05-11,11:00:44.000,132,11058696,13485,0,1715425243,11938.472834599997,395.90233206000266,53850.79366896001 2024-05-11,11:00:45.000,132,11058647,13605,0,1715425244,11948.274165649993,386.3225643900005,53847.32107032001 2024-05-11,11:00:46.000,132,11058698,13765,0,1715425245,11958.432521129995,377.7367240500025,53844.36551856 2024-05-11,11:00:47.000,132,11058643,13525,0,1715425246,11968.826647460002,370.2928427700026,53841.81521976001 2024-05-11,11:00:48.000,132,11058619,13285,0,1715425247,11979.28813688999,364.08960836999904,53839.69113528 2024-05-11,11:00:49.000,132,11058684,13245,0,1715425248,11989.94497931,358.9437434700012,53837.96531664 2024-05-11,11:00:50.000,132,11058698,13525,0,1715425249,12000.595085419998,354.68606895000266,53836.74955776 2024-05-11,11:00:51.000,132,11058686,13925,0,1715425250,12011.157619500002,351.19674959999975,53835.8552064 2024-05-11,11:00:52.000,132,11058659,13405,0,1715425251,12021.57869106999,348.2995571700012,53835.254314080004 2024-05-11,11:00:53.000,132,11058656,13325,0,1715425252,12031.912190609997,345.68432993999886,53834.988803520006 2024-05-11,11:00:54.000,132,11058663,13365,0,1715425253,12041.915610959994,343.19598704999953,53835.06566184 2024-05-11,11:00:55.000,132,11058635,13605,0,1715425254,12051.676524149989,340.9402654500009,53835.254314080004 2024-05-11,11:00:56.000,132,11058661,13365,0,1715425255,12061.329656379989,338.8537229700014,53835.76437384 2024-05-11,11:00:57.000,132,11058656,13685,0,1715425256,12070.982788609988,336.9645561299985,53836.45609872 2024-05-11,11:00:58.000,132,11058672,13245,0,1715425257,12080.494458330002,335.1599788500025,53837.30154024 2024-05-11,11:00:59.000,132,11058715,13605,0,1715425258,12089.72320303,333.36949982999795,53838.29371128001 2024-05-11,11:01:00.000,132,11058709,12965,0,1715425259,12098.655550089992,331.6495121100015,53839.43959896001 2024-05-11,11:01:01.000,132,11058655,13405,0,1715425260,12107.075937590002,330.3877178399998,53840.65535784 2024-05-11,11:01:02.000,132,11058675,13285,0,1715425261,12115.09888279999,329.35149572999944,53841.92701368 2024-05-11,11:01:03.000,132,11058706,13525,0,1715425262,12122.838902989992,328.5690422999978,53843.27552784001 2024-05-11,11:01:04.000,132,11058718,13445,0,1715425263,12130.383570190003,328.0121610300048,53844.66596472001 2024-05-11,11:01:05.000,132,11058693,13805,0,1715425264,12137.732884399993,327.44823062999785,53846.035440240004 2024-05-11,11:01:06.000,132,11058686,13885,0,1715425265,12144.933999790002,327.1451180400036,53847.495748320005 2024-05-11,11:01:07.000,132,11058702,13685,0,1715425266,12152.000388979992,327.1380689100042,53848.99797912001 2024-05-11,11:01:08.000,132,11058673,13165,0,1715425267,12158.77711684,327.46232889000385,53850.50719704001 2024-05-11,11:01:09.000,132,11058770,13565,0,1715425268,12165.243974439996,327.8852766900018,53852.03737632 2024-05-11,11:01:10.000,132,11058712,13525,0,1715425269,12171.542424289997,328.54789490999974,53853.54659424 2024-05-11,11:01:11.000,132,11058672,13925,0,1715425270,12177.557949119997,329.35149572999944,53855.08376064001 2024-05-11,11:01:12.000,132,11058660,13605,0,1715425271,12183.290548929996,330.31722653999896,53856.57900432 2024-05-11,11:01:13.000,132,11058708,13405,0,1715425272,12188.733487409998,331.35344864999934,53858.16508056 2024-05-11,11:01:14.000,132,11058703,13805,0,1715425273,12193.981072899995,332.6857342200019,53859.73019544001 2024-05-11,11:01:15.000,132,11058695,13645,0,1715425274,12199.06698694999,333.98982326999976,53861.30928456 2024-05-11,11:01:16.000,132,11058657,13485,0,1715425275,12203.97102063,335.21637189000467,53862.78356688 2024-05-11,11:01:17.000,132,11058698,13485,0,1715425276,12208.61907452999,336.3583309500027,53864.27182344 2024-05-11,11:01:18.000,132,11058665,13325,0,1715425277,12212.849477210002,337.62717435000377,53865.73213152 2024-05-11,11:01:19.000,132,11058668,13605,0,1715425278,12216.749800699989,338.9806073100044,53867.1924396 2024-05-11,11:01:20.000,132,11058639,13325,0,1715425279,12220.461507509994,340.41862983000465,53868.63178632 2024-05-11,11:01:21.000,132,11058706,13445,0,1715425280,12224.213632179999,341.8214067000008,53870.05715880001 2024-05-11,11:01:22.000,132,11058675,13405,0,1715425281,12227.99270209,343.23828183000296,53871.454582800005 2024-05-11,11:01:23.000,132,11058681,13445,0,1715425282,12231.56294638999,344.63400956999976,53872.82405832 2024-05-11,11:01:24.000,132,11058673,13845,0,1715425283,12234.688594229992,346.0861303499987,53874.22148232 2024-05-11,11:01:25.000,132,11058633,13485,0,1715425284,12237.571734909994,347.6792337299994,53875.56999648001 2024-05-11,11:01:26.000,132,11058675,13285,0,1715425285,12240.252786289995,349.19479667999985,53876.94645912 2024-05-11,11:01:27.000,132,11058676,13605,0,1715425286,12242.900156119991,350.52003312000306,53878.31593464 2024-05-11,11:01:28.000,132,11058699,13725,0,1715425287,12245.406063440001,351.76772912999877,53879.671435920005 2024-05-11,11:01:29.000,132,11058712,13725,0,1715425288,12247.68293622,352.9801794899977,53880.9221304 2024-05-11,11:01:30.000,132,11058720,13365,0,1715425289,12249.663411359994,354.0445981200028,53882.137889280006 2024-05-11,11:01:31.000,132,11058732,13405,0,1715425290,12251.408115649996,354.98213241000485,53883.32569968 2024-05-11,11:01:32.000,132,11058680,13805,0,1715425291,12252.943994330002,355.75753670999984,53884.44363888 2024-05-11,11:01:33.000,132,11058682,13885,0,1715425292,12254.271047399998,356.42720406000444,53885.40087432 2024-05-11,11:01:34.000,132,11058661,13845,0,1715425293,12255.362329620002,357.0052327200028,53886.309199920004 2024-05-11,11:01:35.000,132,11058730,13685,0,1715425294,12256.1572142,357.57621225000184,53887.08477024 2024-05-11,11:01:36.000,132,11058670,13445,0,1715425295,12256.696118999993,358.1612900399996,53887.5598944 2024-05-11,11:01:37.000,132,11058742,13565,0,1715425296,12257.100297599995,358.6335817500003,53887.99309584 2024-05-11,11:01:38.000,132,11058737,13645,0,1715425297,12257.36974999999,359.1552173700038,53888.13982536 2024-05-11,11:01:39.000,132,11058659,13365,0,1715425298,12257.686356569997,359.7332460300022,53888.13982536 2024-05-11,11:01:40.000,132,11058681,13845,0,1715425299,12257.908654799998,360.466355550001,53887.95117312 2024-05-11,11:01:41.000,132,11058708,13245,0,1715425300,12258.144425649989,361.23471072000393,53887.66470120001 2024-05-11,11:01:42.000,132,11058707,13645,0,1715425301,12258.231997679999,361.8761815500038,53887.25246112 2024-05-11,11:01:43.000,132,11058638,13245,0,1715425302,12258.28588815999,362.49650498999836,53886.79829832 2024-05-11,11:01:44.000,132,11058670,13525,0,1715425303,12258.37346019,362.7784701900018,53886.39304536 2024-05-11,11:01:45.000,132,11058714,13685,0,1715425304,12258.622703659996,362.6656841100048,53885.771191679996 2024-05-11,11:01:46.000,132,11058654,13405,0,1715425305,12259.067300119998,362.3202767399998,53885.24017056 2024-05-11,11:01:47.000,132,11058703,13445,0,1715425306,12259.52536919999,361.60831460999907,53884.66722672 2024-05-11,11:01:48.000,132,11058677,13725,0,1715425307,12259.882393629996,360.74127161999786,53884.14319272001 2024-05-11,11:01:49.000,132,11058689,13365,0,1715425308,12260.300044850002,359.6698038600007,53883.577236000005 2024-05-11,11:01:50.000,132,11058705,13325,0,1715425309,12260.80526809999,358.39391133000026,53883.01127928 2024-05-11,11:01:51.000,132,11058675,13525,0,1715425310,12261.317227660002,356.92064316000324,53882.41737408001 2024-05-11,11:01:52.000,132,11058712,13645,0,1715425311,12261.916759249994,355.4191784700015,53881.81648176 2024-05-11,11:01:53.000,132,11058714,13605,0,1715425312,12262.543236079997,354.0727946400002,53881.27148640001 2024-05-11,11:01:54.000,132,11058698,13325,0,1715425313,12263.176449219995,352.9237864500028,53880.64963272001 2024-05-11,11:01:55.000,132,11058661,13565,0,1715425314,12263.971333799993,351.91576085999986,53880.09066312 2024-05-11,11:01:56.000,132,11058698,13525,0,1715425315,12265.163660669998,350.78790006000054,53879.53169352 2024-05-11,11:01:57.000,132,11058710,13565,0,1715425316,12266.73995720999,349.5472531800042,53878.99368528001 2024-05-11,11:01:58.000,132,11058671,13645,0,1715425317,12268.673278180002,348.2361149999997,53878.546509600004 2024-05-11,11:01:59.000,132,11058685,13605,0,1715425318,12270.781743209991,346.8192398700048,53878.16920512 2024-05-11,11:02:00.000,132,11058703,13405,0,1715425319,12272.809372519994,345.27548039999965,53877.708055200004 2024-05-11,11:02:01.000,132,11058704,13485,0,1715425320,12274.816792899997,343.7740157099979,53877.372673440004 2024-05-11,11:02:02.000,132,11058684,13765,0,1715425321,12276.527815639995,342.5051723100041,53877.07222728 2024-05-11,11:02:03.000,132,11058674,13365,0,1715425322,12277.95591335999,341.45485193999775,53876.74383264001 2024-05-11,11:02:04.000,132,11058667,13285,0,1715425323,12279.19539439999,340.53846504000103,53876.485309200005 2024-05-11,11:02:05.000,132,11058690,13445,0,1715425324,12280.327094479995,339.6079798799983,53876.24774712 2024-05-11,11:02:06.000,132,11058680,13165,0,1715425325,12281.37795884,338.69864211000095,53875.982236560005 2024-05-11,11:02:07.000,132,11058718,13405,0,1715425326,12282.462504749994,337.84569737999846,53875.77262296 2024-05-11,11:02:08.000,132,11058736,13805,0,1715425327,12283.513369109998,337.1830791600005,53875.59095784001 2024-05-11,11:02:09.000,132,11058632,13565,0,1715425328,12284.496870369992,336.54865745999996,53875.39531848 2024-05-11,11:02:10.000,132,11058675,13325,0,1715425329,12285.305227569996,335.9353831500048,53875.26955032 2024-05-11,11:02:11.000,132,11058689,13645,0,1715425330,12286.059694289994,335.3432562300004,53875.143782160005 2024-05-11,11:02:12.000,132,11058675,13405,0,1715425331,12286.793952079992,334.74408018000395,53875.01102688 2024-05-11,11:02:13.000,132,11058705,13365,0,1715425332,12287.47431939,334.1096584800034,53874.9830784 2024-05-11,11:02:14.000,132,11058637,13485,0,1715425333,12288.174895629993,333.4893350400016,53874.878271600006 2024-05-11,11:02:15.000,132,11058730,13125,0,1715425334,12289.023670689996,333.1439276700039,53874.87128448001 2024-05-11,11:02:16.000,132,11058667,13445,0,1715425335,12289.9734904,333.00294507000217,53874.78045192001 2024-05-11,11:02:17.000,132,11058673,13085,0,1715425336,12290.855947009994,333.02409246000025,53874.81538752 2024-05-11,11:02:18.000,132,11058732,13405,0,1715425337,12291.799030410002,332.9817976800041,53874.81538752 2024-05-11,11:02:19.000,132,11058654,13165,0,1715425338,12292.836422150001,332.9676994199981,53874.88525872 2024-05-11,11:02:20.000,132,11058665,13565,0,1715425339,12293.82665971999,333.12278027999855,53874.96211704 2024-05-11,11:02:21.000,132,11058668,13245,0,1715425340,12294.715852639994,333.3624506999986,53875.03897536001 2024-05-11,11:02:22.000,132,11058694,13525,0,1715425341,12295.699353899989,333.8840863200021,53875.18570488001 2024-05-11,11:02:23.000,132,11058709,13445,0,1715425342,12296.696327780002,334.74408018000395,53875.311473040005 2024-05-11,11:02:24.000,132,11058654,13485,0,1715425343,12297.484476049991,335.759154899999,53875.50012528001 2024-05-11,11:02:25.000,132,11058713,12965,0,1715425344,12298.023380849998,336.7530822300032,53875.56999648001 2024-05-11,11:02:26.000,132,11058698,13565,0,1715425345,12298.50165885999,337.7258621700021,53875.74467448 2024-05-11,11:02:27.000,132,11058673,13485,0,1715425346,12298.899101149997,338.5224138600024,53875.94031384 2024-05-11,11:02:28.000,132,11058689,13245,0,1715425347,12299.155080930002,339.1850320800004,53876.08704336 2024-05-11,11:02:29.000,132,11058688,13085,0,1715425348,12299.114663070002,339.72781509000197,53876.32460544 2024-05-11,11:02:30.000,132,11058686,13405,0,1715425349,12298.872155910001,340.2353524499995,53876.51325768 2024-05-11,11:02:31.000,132,11058718,13365,0,1715425350,12298.56228564999,340.8063319799985,53876.76479400001 2024-05-11,11:02:32.000,132,11058703,13325,0,1715425351,12298.198524909989,341.1869850000003,53876.94645912 2024-05-11,11:02:33.000,132,11058723,13205,0,1715425352,12297.673092730001,341.3138693400033,53877.23293104 2024-05-11,11:02:34.000,132,11058719,13605,0,1715425353,12296.959043869989,341.25747630000114,53877.43555752001 2024-05-11,11:02:35.000,132,11058681,13925,0,1715425354,12296.197840839995,341.0389532699992,53877.68709384 2024-05-11,11:02:36.000,132,11058675,13725,0,1715425355,12295.416428880002,340.5878089500038,53878.00850136 2024-05-11,11:02:37.000,132,11058717,13565,0,1715425356,12294.66196215999,339.9886329000001,53878.29497328 2024-05-11,11:02:38.000,132,11058702,13525,0,1715425357,12293.900759129996,339.1991303399991,53878.665290640005 2024-05-11,11:02:39.000,132,11058681,13725,0,1715425358,12293.099138240003,338.43077517000347,53879.02163376001 2024-05-11,11:02:40.000,132,11058727,13725,0,1715425359,12292.20320900999,337.704714780004,53879.44086096 2024-05-11,11:02:41.000,132,11058708,13445,0,1715425360,12291.15234465,337.07029308000347,53879.83213968001 2024-05-11,11:02:42.000,132,11058717,13685,0,1715425361,12290.05432612,336.43587138000294,53880.23739264001 2024-05-11,11:02:43.000,132,11058707,13485,0,1715425362,12288.8956808,335.74505664000026,53880.58674864 2024-05-11,11:02:44.000,132,11058690,13245,0,1715425363,12287.64946344999,335.0119471200014,53881.00597584001 2024-05-11,11:02:45.000,132,11058703,13685,0,1715425364,12286.27525621,334.26473934000387,53881.43219016 2024-05-11,11:02:46.000,132,11058667,13405,0,1715425365,12284.833685869999,333.66556329000014,53881.94224992001 2024-05-11,11:02:47.000,132,11058700,13605,0,1715425366,12283.587468519989,333.17212419000134,53882.46628392001 2024-05-11,11:02:48.000,132,11058670,13445,0,1715425367,12282.46924105999,332.6081937900017,53882.9833308 2024-05-11,11:02:49.000,132,11058735,13605,0,1715425368,12281.364486219994,331.8398386199988,53883.56326176 2024-05-11,11:02:50.000,132,11058722,13645,0,1715425369,12280.07111469999,330.9939430200029,53884.12223136001 2024-05-11,11:02:51.000,132,11058719,13925,0,1715425370,12278.730589009989,330.0423104700021,53884.69517520001 2024-05-11,11:02:52.000,132,11058707,13645,0,1715425371,12277.470899039989,328.9003514100041,53885.33100312 2024-05-11,11:02:53.000,132,11058690,13565,0,1715425372,12276.278572169998,327.5398693200041,53886.03670224001 2024-05-11,11:02:54.000,132,11058688,13645,0,1715425373,12275.052563749989,326.11594506000256,53886.70047864 2024-05-11,11:02:55.000,132,11058727,13445,0,1715425374,12273.866973189994,324.78365949,53887.420152 2024-05-11,11:02:56.000,132,11058712,13485,0,1715425375,12272.782427279999,323.49366870000085,53888.21668368001 2024-05-11,11:02:57.000,132,11058749,13565,0,1715425376,12271.74503554,322.2107270400011,53888.99924112 2024-05-11,11:02:58.000,132,11058709,13285,0,1715425377,12270.916469409996,321.0617188500037,53889.781798560005 2024-05-11,11:02:59.000,132,11058684,13565,0,1715425378,12270.155266379988,320.11713543000224,53890.69711128 2024-05-11,11:03:00.000,132,11058761,13405,0,1715425379,12269.495107999996,319.3981241700021,53891.60543688 2024-05-11,11:03:01.000,132,11058712,13405,0,1715425380,12268.821476999998,318.98222550000355,53892.42292992 2024-05-11,11:03:02.000,132,11058700,13485,0,1715425381,12268.12090075999,318.5804250900037,53893.40811384 2024-05-11,11:03:03.000,132,11058701,13325,0,1715425382,12267.319279869997,318.2491159800047,53894.4422076 2024-05-11,11:03:04.000,132,11058635,13805,0,1715425383,12266.389669089993,317.96715078000125,53895.46931424 2024-05-11,11:03:05.000,132,11058690,13405,0,1715425384,12265.109770189993,317.70633297000313,53896.45449816 2024-05-11,11:03:06.000,132,11058688,13605,0,1715425385,12263.782717119997,317.5160064599986,53897.53750176001 2024-05-11,11:03:07.000,132,11058667,13405,0,1715425386,12262.469136669992,317.5160064599986,53898.53665992 2024-05-11,11:03:08.000,132,11058710,13205,0,1715425387,12261.276809800002,317.73452949000057,53899.654599120004 2024-05-11,11:03:09.000,132,11058687,13725,0,1715425388,12259.990174589992,318.01649469000404,53900.66773152 2024-05-11,11:03:10.000,132,11058708,13725,0,1715425389,12258.521659009995,318.37600032000046,53901.743748 2024-05-11,11:03:11.000,132,11058696,13165,0,1715425390,12256.803899959988,318.9469798499995,53902.80579024001 2024-05-11,11:03:12.000,132,11058677,13325,0,1715425391,12254.89078791999,319.6448437200015,53903.86084536001 2024-05-11,11:03:13.000,132,11058659,13565,0,1715425392,12252.795795509992,320.4061497599978,53904.91590048001 2024-05-11,11:03:14.000,132,11058713,13765,0,1715425393,12250.586285830002,321.3013892700037,53905.94999424001 2024-05-11,11:03:15.000,132,11058705,13485,0,1715425394,12248.356567219998,322.31646398999874,53906.90024256 2024-05-11,11:03:16.000,132,11058712,13325,0,1715425395,12246.147057539994,323.3738334900045,53907.9273492 2024-05-11,11:03:17.000,132,11058671,13325,0,1715425396,12243.91733892999,324.339564300004,53908.92650736 2024-05-11,11:03:18.000,132,11058699,13205,0,1715425397,12241.41816791999,325.1925090299992,53909.89771704001 2024-05-11,11:03:19.000,132,11058729,13565,0,1715425398,12238.737116539989,326.20053462000214,53910.83399112001 2024-05-11,11:03:20.000,132,11058697,13325,0,1715425399,12235.934811580002,327.36364106999827,53911.77026520001 2024-05-11,11:03:21.000,132,11058732,13445,0,1715425400,12233.321123299997,328.49150187000487,53912.636668080006 2024-05-11,11:03:22.000,132,11058694,13485,0,1715425401,12230.848897529992,329.42903615999967,53913.53800656 2024-05-11,11:03:23.000,132,11058674,13365,0,1715425402,12228.309308659991,330.21853872000065,53914.432357920006 2024-05-11,11:03:24.000,132,11058702,13405,0,1715425403,12225.68888406999,330.888206069998,53915.23587672 2024-05-11,11:03:25.000,132,11058700,13325,0,1715425404,12222.960678519994,331.54377516000386,53916.06035688001 2024-05-11,11:03:26.000,132,11058675,13365,0,1715425405,12220.205527730002,332.3896707599997,53916.996630960006 2024-05-11,11:03:27.000,132,11058666,13325,0,1715425406,12217.36280491,333.3131067900031,53917.80014976 2024-05-11,11:03:28.000,132,11058650,13365,0,1715425407,12214.439246369999,334.12375674000214,53918.69450112001 2024-05-11,11:03:29.000,132,11058662,13405,0,1715425408,12211.434852109996,334.72998191999795,53919.54692976 2024-05-11,11:03:30.000,132,11058679,13205,0,1715425409,12208.41698522999,335.4771897000028,53920.37839704 2024-05-11,11:03:31.000,132,11058648,14005,0,1715425410,12205.473217760002,336.3089870399999,53921.17492872 2024-05-11,11:03:32.000,132,11058679,13565,0,1715425411,12202.718066969996,337.1125878599996,53921.9365248 2024-05-11,11:03:33.000,132,11058660,13325,0,1715425412,12199.828189979999,337.9161886799993,53922.747030720006 2024-05-11,11:03:34.000,132,11058713,13405,0,1715425413,12196.897895130001,338.91011601000355,53923.49465256 2024-05-11,11:03:35.000,132,11058694,13765,0,1715425414,12194.102326479995,340.1366646300012,53924.33310696 2024-05-11,11:03:36.000,132,11058709,13405,0,1715425415,12191.50884712999,341.4900975900018,53925.10169016 2024-05-11,11:03:37.000,132,11058644,13245,0,1715425416,12189.25218327999,342.66730230000394,53925.96809304 2024-05-11,11:03:38.000,132,11058687,13645,0,1715425417,12187.029200979996,343.9925387399999,53926.79257320001 2024-05-11,11:03:39.000,132,11058691,13885,0,1715425418,12185.021780599993,345.3107260500037,53927.61705336 2024-05-11,11:03:40.000,132,11058691,13525,0,1715425419,12182.792061989989,347.0659594200042,53928.53236608 2024-05-11,11:03:41.000,132,11058728,13885,0,1715425420,12180.710542199995,349.14545277000434,53929.454665920006 2024-05-11,11:03:42.000,132,11058690,13605,0,1715425421,12178.642495029992,351.4293708900004,53930.47478544 2024-05-11,11:03:43.000,132,11058717,13565,0,1715425422,12176.635074649988,353.7132890100038,53931.45298224 2024-05-11,11:03:44.000,132,11058692,13485,0,1715425423,12174.876897739996,355.7504875800005,53932.58489568 2024-05-11,11:03:45.000,132,11058683,13205,0,1715425424,12173.516163119995,357.2519522700022,53933.625976560004 2024-05-11,11:03:46.000,132,11058701,13525,0,1715425425,12172.559607099996,358.11194613000407,53934.64609608001 2024-05-11,11:03:47.000,132,11058716,13365,0,1715425426,12171.872503479994,358.70407305000117,53935.72211256 2024-05-11,11:03:48.000,132,11058715,13685,0,1715425427,12171.502006429997,358.97193998999865,53936.82607752001 2024-05-11,11:03:49.000,132,11058696,13605,0,1715425428,12171.360543919996,359.00013651000336,53937.83222280001 2024-05-11,11:03:50.000,132,11058686,13285,0,1715425429,12171.118036759995,358.7957117400001,53938.824393840005 2024-05-11,11:03:51.000,132,11058688,13405,0,1715425430,12170.659967679989,358.4855500199992,53939.781629280005 2024-05-11,11:03:52.000,132,11058696,13645,0,1715425431,12170.275998010002,358.02030743999785,53940.68995488001 2024-05-11,11:03:53.000,132,11058671,13525,0,1715425432,12170.100853949996,357.3506400900005,53941.507447920005 2024-05-11,11:03:54.000,132,11058729,13365,0,1715425433,12169.78424737999,356.5681866599989,53942.33891520001 2024-05-11,11:03:55.000,132,11058658,13685,0,1715425434,12169.393541399993,355.8421262699994,53943.09352416 2024-05-11,11:03:56.000,132,11058665,13605,0,1715425435,12168.996099110002,355.27819586999976,53943.74332632 2024-05-11,11:03:57.000,132,11058658,13485,0,1715425436,12168.57171158,354.5521354800003,53944.30229592001 2024-05-11,11:03:58.000,132,11058707,13565,0,1715425437,12167.951971059993,353.65689597000164,53944.82632992 2024-05-11,11:03:59.000,132,11058703,13445,0,1715425438,12167.136877549994,352.80395123999915,53945.28747984001 2024-05-11,11:04:00.000,132,11058728,13405,0,1715425439,12166.06580425999,352.0073995499988,53945.67177144001 2024-05-11,11:04:01.000,132,11058736,13125,0,1715425440,12164.799377979994,351.401174370003,53946.02811456001 2024-05-11,11:04:02.000,132,11058716,13445,0,1715425441,12163.77545886,350.83019484000397,53946.251702400004 2024-05-11,11:04:03.000,132,11058708,13925,0,1715425442,12162.973837969992,350.1816748800047,53946.538174320005 2024-05-11,11:04:04.000,132,11058695,13525,0,1715425443,12162.057699809993,349.3498775400003,53946.73381368 2024-05-11,11:04:05.000,132,11058708,13605,0,1715425444,12161.19545213,348.3841467300008,53946.89451744001 2024-05-11,11:04:06.000,132,11058702,13405,0,1715425445,12160.360149690001,347.29153157999826,53947.06919544 2024-05-11,11:04:07.000,132,11058690,13405,0,1715425446,12159.504638320002,346.0579338300013,53947.20195072001 2024-05-11,11:04:08.000,132,11058703,13165,0,1715425447,12158.79058945999,344.7749921700015,53947.27182192001 2024-05-11,11:04:09.000,132,11058697,13405,0,1715425448,12158.238212039993,343.6118857199981,53947.334706 2024-05-11,11:04:10.000,132,11058716,13245,0,1715425449,12157.73298878999,342.60386013000243,53947.39759008001 2024-05-11,11:04:11.000,132,11058709,13285,0,1715425450,12157.375964359999,341.61698193000484,53947.48842264001 2024-05-11,11:04:12.000,132,11058688,13405,0,1715425451,12156.965049450002,340.39043330999993,53947.474448400004 2024-05-11,11:04:13.000,132,11058713,13405,0,1715425452,12156.45308988999,339.04404947999865,53947.55130672 2024-05-11,11:04:14.000,132,11058712,13685,0,1715425453,12155.927657710003,337.76110781999887,53947.48143552 2024-05-11,11:04:15.000,132,11058711,13445,0,1715425454,12155.489797559996,336.61209963000147,53947.39060296 2024-05-11,11:04:16.000,132,11058667,13565,0,1715425455,12155.206872539995,335.4066984000019,53947.2648348 2024-05-11,11:04:17.000,132,11058669,13405,0,1715425456,12155.19339991999,334.15900238999893,53947.14605376 2024-05-11,11:04:18.000,132,11058656,13445,0,1715425457,12155.307917189995,332.65753770000447,53946.97836288 2024-05-11,11:04:19.000,132,11058636,13365,0,1715425458,12155.584105900001,331.03623779999907,53946.83163336 2024-05-11,11:04:20.000,132,11058667,13605,0,1715425459,12155.961339259993,329.36559398999816,53946.64996824001 2024-05-11,11:04:21.000,132,11058696,13605,0,1715425460,12156.4598262,327.6949501800045,53946.54516144 2024-05-11,11:04:22.000,132,11058716,13525,0,1715425461,12157.045885170002,325.8974220300006,53946.27965088 2024-05-11,11:04:23.000,132,11058693,13765,0,1715425462,12157.71277985999,324.0435008400018,53946.09798576001 2024-05-11,11:04:24.000,132,11058750,13525,0,1715425463,12158.723226359994,322.16843225999764,53945.86042368001 2024-05-11,11:04:25.000,132,11058663,13525,0,1715425464,12160.366885999996,320.27926542000205,53945.56696464 2024-05-11,11:04:26.000,132,11058681,13605,0,1715425465,12162.61681354,318.47468813999876,53945.315428320006 2024-05-11,11:04:27.000,132,11058655,13565,0,1715425466,12165.07556669,316.8745356299987,53945.126776080004 2024-05-11,11:04:28.000,132,11058704,13365,0,1715425467,12167.568001389991,315.3166779000021,53944.889214 2024-05-11,11:04:29.000,132,11058665,13485,0,1715425468,12170.309679559992,313.7094762600027,53944.61671632001 2024-05-11,11:04:30.000,132,11058700,13805,0,1715425469,12173.226501789999,311.9048989799994,53944.428064080006 2024-05-11,11:04:31.000,132,11058724,13765,0,1715425470,12176.143324019991,310.1144199600021,53944.26736032 2024-05-11,11:04:32.000,132,11058701,13245,0,1715425471,12178.992783150003,308.1970566000018,53944.190502000005 2024-05-11,11:04:33.000,132,11058672,13445,0,1715425472,12181.91634168999,306.3008406299996,53944.092682320006 2024-05-11,11:04:34.000,132,11058684,13405,0,1715425473,12184.974626429997,304.51741074000165,53943.9808884 2024-05-11,11:04:35.000,132,11058685,13765,0,1715425474,12188.342781430001,302.4731630399983,53944.04377248001 2024-05-11,11:04:36.000,132,11058680,13525,0,1715425475,12192.101642410002,300.12580275000073,53944.07870808 2024-05-11,11:04:37.000,132,11058710,13485,0,1715425476,12195.887448629997,297.63041073000204,53944.19748912 2024-05-11,11:04:38.000,132,11058686,13605,0,1715425477,12199.713672709993,295.13501871000335,53944.37216712 2024-05-11,11:04:39.000,132,11058680,13405,0,1715425478,12203.317598559988,292.7312653800036,53944.46998680001 2024-05-11,11:04:40.000,132,11058666,13685,0,1715425479,12206.800270829997,290.56013334000454,53944.61671632001 2024-05-11,11:04:41.000,132,11058702,13765,0,1715425480,12210.397460369997,288.38195216999884,53944.70056176 2024-05-11,11:04:42.000,132,11058687,13205,0,1715425481,12213.758879059991,286.29540968999936,53944.89620112 2024-05-11,11:04:43.000,132,11058715,13605,0,1715425482,12216.924944759994,284.32870242000354,53945.11978896001 2024-05-11,11:04:44.000,132,11058712,13605,0,1715425483,12219.929339019996,282.52412514000025,53945.3433768 2024-05-11,11:04:45.000,132,11058677,13565,0,1715425484,12222.960678519994,281.0085621899998,53945.64382296001 2024-05-11,11:04:46.000,132,11058668,13805,0,1715425485,12226.167162079997,279.6903748800032,53946.04907592 2024-05-11,11:04:47.000,132,11058710,13565,0,1715425486,12229.521844459996,278.32284366000385,53946.53118720001 2024-05-11,11:04:48.000,132,11058641,13525,0,1715425487,12232.92368100999,276.8213789700021,53947.0202856 2024-05-11,11:04:49.000,132,11058678,13645,0,1715425488,12236.332253869994,275.32696340999973,53947.614190800006 2024-05-11,11:04:50.000,132,11058650,13885,0,1715425489,12239.680199939998,273.9735304499991,53948.28495432001 2024-05-11,11:04:51.000,132,11058690,13725,0,1715425490,12242.82605671,272.83157139000105,53949.04655040001 2024-05-11,11:04:52.000,132,11058687,13765,0,1715425491,12245.830450969988,271.7530545000045,53949.891991920005 2024-05-11,11:04:53.000,132,11058690,13565,0,1715425492,12248.915680949991,270.91420803000074,53950.660575120004 2024-05-11,11:04:54.000,132,11058684,13445,0,1715425493,12251.953756759998,270.14585285999783,53951.519990880006 2024-05-11,11:04:55.000,132,11058658,13245,0,1715425494,12254.85037005999,269.38454682000156,53952.3654324 2024-05-11,11:04:56.000,132,11058687,13565,0,1715425495,12257.578575610001,268.5950442600006,53953.23183528 2024-05-11,11:04:57.000,132,11058685,13245,0,1715425496,12260.084482929997,267.6363625800004,53954.063302560004 2024-05-11,11:04:58.000,132,11058730,13245,0,1715425497,12262.549972389992,266.62833699000475,53954.93669256 2024-05-11,11:04:59.000,132,11058696,13765,0,1715425498,12264.820108859996,265.7471957400048,53955.83803104 2024-05-11,11:05:00.000,132,11058656,13405,0,1715425499,12266.94878282,264.887201880003,53956.62058848001 2024-05-11,11:05:01.000,132,11058701,13445,0,1715425500,12268.922521649998,264.00606063000305,53957.5009656 2024-05-11,11:05:02.000,132,11058711,13565,0,1715425501,12270.633544389995,262.96983852000267,53958.423265440004 2024-05-11,11:05:03.000,132,11058748,13485,0,1715425502,12272.209840930002,261.7714864200025,53959.3176168 2024-05-11,11:05:04.000,132,11058719,13685,0,1715425503,12273.745719609993,260.5731343200023,53960.23292952001 2024-05-11,11:05:05.000,132,11058684,13725,0,1715425504,12275.039091129998,259.79773002,53961.18317784 2024-05-11,11:05:06.000,132,11058713,13605,0,1715425505,12276.029328700002,259.4382243900036,53962.1474004 2024-05-11,11:05:07.000,132,11058678,13245,0,1715425506,12276.729904939995,259.48051916999975,53963.17450704 2024-05-11,11:05:08.000,132,11058729,13525,0,1715425507,12277.295754979998,259.84002480000345,53964.16667808001 2024-05-11,11:05:09.000,132,11058618,13525,0,1715425508,12277.73361512999,260.49559389000206,53965.05404232001 2024-05-11,11:05:10.000,132,11058682,14085,0,1715425509,12278.02327646,261.3696860100026,53966.03223912001 2024-05-11,11:05:11.000,132,11058720,13565,0,1715425510,12278.285992550002,262.3918098600043,53966.98947456001 2024-05-11,11:05:12.000,132,11058712,13725,0,1715425511,12278.636280669998,263.21655807000207,53967.96068424 2024-05-11,11:05:13.000,132,11058734,13365,0,1715425512,12278.91246937999,263.94261846000154,53968.869009840004 2024-05-11,11:05:14.000,132,11058683,13325,0,1715425513,12279.107822369995,264.6757279800004,53969.86118088 2024-05-11,11:05:15.000,132,11058694,13325,0,1715425514,12279.289702739996,265.41588662999857,53970.72059664 2024-05-11,11:05:16.000,132,11058654,13325,0,1715425515,12279.491792039997,265.9939152900042,53971.67783208 2024-05-11,11:05:17.000,132,11058680,13525,0,1715425516,12279.633254549997,266.4098139600028,53972.57218344001 2024-05-11,11:05:18.000,132,11058661,13445,0,1715425517,12279.559155139992,266.78341784999793,53973.48050904 2024-05-11,11:05:19.000,132,11058692,13125,0,1715425518,12279.404220010001,267.2134147800025,53974.32595056001 2024-05-11,11:05:20.000,132,11058718,13445,0,1715425519,12279.168449159995,267.55177302000084,53975.21331480001 2024-05-11,11:05:21.000,132,11058713,13485,0,1715425520,12278.946150929994,267.98881908000476,53976.18452448 2024-05-11,11:05:22.000,132,11058714,13565,0,1715425521,12278.737325319998,268.48225818000356,53977.11381144 2024-05-11,11:05:23.000,132,11058739,13765,0,1715425522,12278.541972329993,268.92635336999956,53978.08502112001 2024-05-11,11:05:24.000,132,11058673,13605,0,1715425523,12278.326410410002,269.2647116099979,53978.99334672001 2024-05-11,11:05:25.000,132,11058710,13405,0,1715425524,12278.171475279996,269.48323463999986,53979.99250488 2024-05-11,11:05:26.000,132,11058703,13325,0,1715425525,12277.9828586,269.65241375999904,53981.06852136 2024-05-11,11:05:27.000,132,11058691,13485,0,1715425526,12277.93570442999,269.870936790001,53982.05370528 2024-05-11,11:05:28.000,132,11058702,13285,0,1715425527,12277.87507763999,270.17404938000254,53983.192605840006 2024-05-11,11:05:29.000,132,11058732,13725,0,1715425528,12277.95591335999,270.39962154000386,53984.345480640004 2024-05-11,11:05:30.000,132,11058710,13645,0,1715425529,12278.00306753,270.6110954399992,53985.44245848001 2024-05-11,11:05:31.000,132,11058687,13205,0,1715425530,12277.969385979995,270.84371672999987,53986.63026888 2024-05-11,11:05:32.000,132,11058680,13365,0,1715425531,12277.69319726999,271.104534539998,53987.79711792 2024-05-11,11:05:33.000,132,11058680,13645,0,1715425532,12277.322700219993,271.52043321000383,53989.0478124 2024-05-11,11:05:34.000,132,11058728,13645,0,1715425533,12276.911785309996,272.11256013000093,53990.214661440004 2024-05-11,11:05:35.000,132,11058655,13125,0,1715425534,12276.372880509989,272.9020626900019,53991.52824000001 2024-05-11,11:05:36.000,132,11058697,13605,0,1715425535,12275.652095339996,273.9030391499982,53992.79290872001 2024-05-11,11:05:37.000,132,11058696,13645,0,1715425536,12274.776375039997,275.04499821000354,53994.05757744 2024-05-11,11:05:38.000,132,11058702,13285,0,1715425537,12274.001699389999,276.19400640000094,53995.35718176001 2024-05-11,11:05:39.000,132,11058694,13485,0,1715425538,12273.11924277999,277.27252329000476,53996.64281184 2024-05-11,11:05:40.000,132,11058671,13325,0,1715425539,12271.96059745999,278.2664506200017,53997.93542904 2024-05-11,11:05:41.000,132,11058732,13245,0,1715425540,12270.44492771,279.28857447000337,53999.269968960005 2024-05-11,11:05:42.000,132,11058727,13325,0,1715425541,12268.680014489997,280.3952878800046,54000.58354752001 2024-05-11,11:05:43.000,132,11058702,13605,0,1715425542,12266.753429829994,281.6077382400035,54001.86219048 2024-05-11,11:05:44.000,132,11058663,13525,0,1715425543,12264.799899929996,282.98231859000225,54003.15480768 2024-05-11,11:05:45.000,132,11058711,13365,0,1715425544,12262.940678369989,284.52607806000015,54004.3845408 2024-05-11,11:05:46.000,132,11058708,13485,0,1715425545,12261.020830019996,286.11213231000147,54005.6072868 2024-05-11,11:05:47.000,132,11058710,13365,0,1715425546,12259.141399530003,287.62769526000193,54006.899904 2024-05-11,11:05:48.000,132,11058653,13405,0,1715425547,12257.17439701,289.31243733000156,54008.14361136 2024-05-11,11:05:49.000,132,11058694,13405,0,1715425548,12255.207394489997,291.13111287000356,54009.30347328001 2024-05-11,11:05:50.000,132,11058707,13605,0,1715425549,12253.173028869998,293.1471640500022,54010.456348080006 2024-05-11,11:05:51.000,132,11058651,13445,0,1715425550,12251.145399559995,295.2478047900004,54011.67210696001 2024-05-11,11:05:52.000,132,11058675,13245,0,1715425551,12248.976307739991,297.2568068399996,54012.734149200005 2024-05-11,11:05:53.000,132,11058631,13565,0,1715425552,12246.847633780002,299.2305632400021,54013.86606264 2024-05-11,11:05:54.000,132,11058696,13445,0,1715425553,12244.90084019,301.07038617000217,54015.00496320001 2024-05-11,11:05:55.000,132,11058654,13405,0,1715425554,12243.210026380002,302.8679143199988,54016.04604408 2024-05-11,11:05:56.000,132,11058665,13445,0,1715425555,12241.64720246,304.524459870001,54017.08013784 2024-05-11,11:05:57.000,132,11058650,13605,0,1715425556,12240.091114849994,306.18805455000256,54018.09327024001 2024-05-11,11:05:58.000,132,11058622,13205,0,1715425557,12238.460927829998,307.68247010999767,54019.07845416001 2024-05-11,11:05:59.000,132,11058677,13245,0,1715425558,12236.74990509,309.09229611000046,54020.112547920005 2024-05-11,11:06:00.000,132,11058625,13365,0,1715425559,12235.086036519999,310.4668764599992,54021.05580912 2024-05-11,11:06:01.000,132,11058671,13645,0,1715425560,12233.482794739997,311.82030941999983,54021.97810896001 2024-05-11,11:06:02.000,132,11058653,13405,0,1715425561,12232.014279160001,313.30767585000285,54022.98425424001 2024-05-11,11:06:03.000,132,11058680,13845,0,1715425562,12230.660280849996,314.78799314999924,54023.95546392 2024-05-11,11:06:04.000,132,11058703,13405,0,1715425563,12229.34670039999,316.3035560999997,54024.891738 2024-05-11,11:06:05.000,132,11058687,13245,0,1715425564,12228.25541818,317.84731557000487,54025.83499920001 2024-05-11,11:06:06.000,132,11058683,13365,0,1715425565,12227.258444300001,319.3346820000006,54026.87608008 2024-05-11,11:06:07.000,132,11058639,13325,0,1715425566,12226.335569829993,320.6176236600004,54027.89619960001 2024-05-11,11:06:08.000,132,11058653,13805,0,1715425567,12225.69562038,321.78777924000315,54028.93728048 2024-05-11,11:06:09.000,132,11058643,13885,0,1715425568,12224.988307829997,322.8592470000003,54030.12509088001 2024-05-11,11:06:10.000,132,11058677,13525,0,1715425569,12224.159741699994,324.0646482299999,54031.25700432 2024-05-11,11:06:11.000,132,11058687,13365,0,1715425570,12223.31770295,325.49562162000075,54032.38891776 2024-05-11,11:06:12.000,132,11058676,13845,0,1715425571,12222.495873129992,326.9688897899978,54033.58371528 2024-05-11,11:06:13.000,132,11058662,13645,0,1715425572,12222.01759512,328.3434701400038,54034.7785128 2024-05-11,11:06:14.000,132,11058667,13325,0,1715425573,12221.714461169999,329.64755919000163,54036.071130000004 2024-05-11,11:06:15.000,132,11058675,13445,0,1715425574,12221.700988549994,330.8670586799999,54037.50348960001 2024-05-11,11:06:16.000,132,11058646,13405,0,1715425575,12221.87613261,332.12180382000224,54038.921874960004 2024-05-11,11:06:17.000,132,11058689,13605,0,1715425576,12222.165793939996,333.3060576600037,54040.333273200005 2024-05-11,11:06:18.000,132,11058689,13365,0,1715425577,12222.583445160002,334.49736063000455,54041.85646536 2024-05-11,11:06:19.000,132,11058700,13445,0,1715425578,12223.11561365,335.5688283900017,54043.39363176001 2024-05-11,11:06:20.000,132,11058688,13685,0,1715425579,12223.856607749993,336.6896400600017,54044.97272088001 2024-05-11,11:06:21.000,132,11058718,13285,0,1715425580,12224.4965572,337.8879921600019,54046.56578424 2024-05-11,11:06:22.000,132,11058676,13925,0,1715425581,12224.988307829997,339.1215899099989,54048.2287188 2024-05-11,11:06:23.000,132,11058658,13325,0,1715425582,12225.540685249995,340.3974824399993,54049.87767912 2024-05-11,11:06:24.000,132,11058734,13405,0,1715425583,12226.167162079997,341.68747322999843,54051.54061368001 2024-05-11,11:06:25.000,132,11058727,13365,0,1715425584,12226.86773831999,342.8858253299986,54053.21053536 2024-05-11,11:06:26.000,132,11058685,13605,0,1715425585,12227.386434189997,344.01368612999795,54054.92936688 2024-05-11,11:06:27.000,132,11058683,13605,0,1715425586,12227.750194929999,345.2190873600048,54056.60627568 2024-05-11,11:06:28.000,132,11058690,13325,0,1715425587,12228.060065189995,346.4456359800024,54058.29715872001 2024-05-11,11:06:29.000,132,11058722,13525,0,1715425588,12228.329517589991,347.5805459100011,54059.98804176 2024-05-11,11:06:30.000,132,11058694,13205,0,1715425589,12228.592233679992,348.68725932000234,54061.62302784001 2024-05-11,11:06:31.000,132,11058685,13285,0,1715425590,12228.854949769993,349.6811866499993,54063.299936639996 2024-05-11,11:06:32.000,132,11058702,13645,0,1715425591,12229.077247999994,350.71740875999967,54064.99081968 2024-05-11,11:06:33.000,132,11058677,13325,0,1715425592,12229.259128369995,351.8593678199977,54066.61881864 2024-05-11,11:06:34.000,132,11058640,13405,0,1715425593,12229.36690932999,353.0224742700011,54068.25380472 2024-05-11,11:06:35.000,132,11058688,13245,0,1715425594,12229.30628253999,354.07984376999957,54069.91673928001 2024-05-11,11:06:36.000,132,11058674,13725,0,1715425595,12229.31301885,355.024427190001,54071.502815520005 2024-05-11,11:06:37.000,132,11058659,13765,0,1715425596,12229.380381949995,355.7434384500011,54073.0679304 2024-05-11,11:06:38.000,132,11058728,13405,0,1715425597,12229.501635529996,356.3073688500008,54074.570161200005 2024-05-11,11:06:39.000,132,11058633,13565,0,1715425598,12229.602680179996,356.88539750999917,54076.08636624 2024-05-11,11:06:40.000,132,11058685,13805,0,1715425599,12229.670043279992,357.36473834999924,54077.70039096001 2024-05-11,11:06:41.000,132,11058663,13805,0,1715425600,12229.771087929992,357.78768615000445,54079.20262176 2024-05-11,11:06:42.000,132,11058639,13845,0,1715425601,12229.932759369993,358.24587959999917,54080.655942720005 2024-05-11,11:06:43.000,132,11058657,13445,0,1715425602,12230.235893319994,358.64063087999966,54082.24201896 2024-05-11,11:06:44.000,132,11058684,13565,0,1715425603,12230.57270882,359.0071856400027,54083.77219824 2024-05-11,11:06:45.000,132,11058681,13925,0,1715425604,12230.889315389992,359.3596421399998,54085.365261599996 2024-05-11,11:06:46.000,132,11058680,13605,0,1715425605,12231.266548749998,359.6345582100039,54086.90242800001 2024-05-11,11:06:47.000,132,11058681,13685,0,1715425606,12231.67072735,359.67685299000004,54088.45356864 2024-05-11,11:06:48.000,132,11058701,13445,0,1715425607,12232.135532740002,359.5358703899983,54090.08855472001 2024-05-11,11:06:49.000,132,11058669,13565,0,1715425608,12232.708119089999,359.4019369200032,54091.793412000006 2024-05-11,11:06:50.000,132,11058685,13245,0,1715425609,12233.442376879997,359.5006247400015,54093.44237232001 2024-05-11,11:06:51.000,132,11058710,13365,0,1715425610,12234.257470389995,359.62750908000453,54095.13325536 2024-05-11,11:06:52.000,132,11058701,13285,0,1715425611,12235.079300209989,359.7191477700035,54096.82413840001 2024-05-11,11:06:53.000,132,11058647,13405,0,1715425612,12235.948284199992,359.6980003799981,54098.61982824001 2024-05-11,11:06:54.000,132,11058705,13445,0,1715425613,12236.783586639991,359.4724282200041,54100.40154384 2024-05-11,11:06:55.000,132,11058692,13765,0,1715425614,12237.68625218,359.23275780000404,54102.10640112 2024-05-11,11:06:56.000,132,11058703,13485,0,1715425615,12238.663017129998,359.16931563000253,54103.91606520001 2024-05-11,11:06:57.000,132,11058693,13685,0,1715425616,12239.673463630003,359.24685606000276,54105.75367776001 2024-05-11,11:06:58.000,132,11058688,13925,0,1715425617,12240.683910129992,359.4019369200032,54107.5493676 2024-05-11,11:06:59.000,132,11058687,13245,0,1715425618,12241.788664970001,359.44423169999936,54109.43589 2024-05-11,11:07:00.000,132,11058643,13525,0,1715425619,12242.8866835,359.4653790900047,54111.25952832 2024-05-11,11:07:01.000,132,11058698,13845,0,1715425620,12244.233945499996,359.5993125599998,54113.1739992 2024-05-11,11:07:02.000,132,11058683,13605,0,1715425621,12245.641834289992,359.7473442900009,54115.08847008 2024-05-11,11:07:03.000,132,11058694,13925,0,1715425622,12247.278757619999,359.90242515000136,54117.07979928 2024-05-11,11:07:04.000,132,11058676,13725,0,1715425623,12248.949362499996,360.008162099999,54118.987283040005 2024-05-11,11:07:05.000,132,11058700,13285,0,1715425624,12250.694066789998,360.11389905000397,54120.964638 2024-05-11,11:07:06.000,132,11058691,13405,0,1715425625,12252.627387759996,360.23373426000035,54122.97692856 2024-05-11,11:07:07.000,132,11058640,13405,0,1715425626,12254.74932540999,360.4381590300036,54125.0521032 2024-05-11,11:07:08.000,132,11058697,13525,0,1715425627,12256.96557139999,360.7483207500045,54127.085355120005 2024-05-11,11:07:09.000,132,11058667,13285,0,1715425628,12259.350225139999,361.1571702900037,54129.18149112 2024-05-11,11:07:10.000,132,11058705,13445,0,1715425629,12261.835923529994,361.5730689600023,54131.277627120005 2024-05-11,11:07:11.000,132,11058705,13205,0,1715425630,12264.34183084999,362.1088028400045,54133.457608560006 2024-05-11,11:07:12.000,132,11058721,13565,0,1715425631,12267.036354849995,362.7361754099984,54135.65156424 2024-05-11,11:07:13.000,132,11058709,13645,0,1715425632,12269.555734789996,363.46223579999787,54137.85949416001 2024-05-11,11:07:14.000,132,11058678,13565,0,1715425633,12271.80566233,364.5055070400049,54140.12332104 2024-05-11,11:07:15.000,132,11058683,13885,0,1715425634,12273.880445809998,365.74615392000123,54142.47099336 2024-05-11,11:07:16.000,132,11058670,13405,0,1715425635,12275.860920949992,366.95860428000015,54144.67892328 2024-05-11,11:07:17.000,132,11058678,13365,0,1715425636,12277.67298833999,368.23449681000056,54147.03358272001 2024-05-11,11:07:18.000,132,11058706,13525,0,1715425637,12279.148240229995,369.7218632400036,54149.29042248001 2024-05-11,11:07:19.000,132,11058684,13365,0,1715425638,12280.19236827999,371.5475879099977,54151.57521072 2024-05-11,11:07:20.000,132,11058700,13285,0,1715425639,12281.034407029998,373.6552777800025,54153.83205048 2024-05-11,11:07:21.000,132,11058684,13925,0,1715425640,12281.869709469996,375.981490680002,54155.99805768001 2024-05-11,11:07:22.000,132,11058709,13605,0,1715425641,12282.57702202,378.3288509699996,54158.09419368 2024-05-11,11:07:23.000,132,11058718,13205,0,1715425642,12282.947519069996,380.9511273300013,54160.197316800004 2024-05-11,11:07:24.000,132,11058679,13485,0,1715425643,12283.243916710002,383.77077932999964,54162.18165888001 2024-05-11,11:07:25.000,132,11058722,13605,0,1715425644,12283.365170290002,386.61862785000267,54164.11709112001 2024-05-11,11:07:26.000,132,11058679,13685,0,1715425645,12283.163080990002,389.4805746300044,54165.98963928001 2024-05-11,11:07:27.000,132,11058704,13405,0,1715425646,12282.73195714999,392.4341600999978,54167.792316240004 2024-05-11,11:07:28.000,132,11058704,13525,0,1715425647,12282.179579729993,395.21856644999934,54169.55307048 2024-05-11,11:07:29.000,132,11058716,13245,0,1715425648,12281.297123119999,397.9183832400013,54171.22997928 2024-05-11,11:07:30.000,132,11058687,13725,0,1715425649,12280.13174148999,400.9142634899981,54172.76714568001 2024-05-11,11:07:31.000,132,11058697,13405,0,1715425650,12278.683434839993,404.0793228600014,54174.21347952 2024-05-11,11:07:32.000,132,11058686,13445,0,1715425651,12276.911785309996,407.02585920000274,54175.54103232 2024-05-11,11:07:33.000,132,11058718,13245,0,1715425652,12274.769638730002,410.1345255300039,54176.87557224 2024-05-11,11:07:34.000,132,11058680,13725,0,1715425653,12272.573601669988,413.45466576000035,54177.99351144001 2024-05-11,11:07:35.000,132,11058714,13485,0,1715425654,12270.222629479998,416.5844794799996,54179.01363096 2024-05-11,11:07:36.000,132,11058704,13325,0,1715425655,12267.528105479993,419.7636371100016,54179.9708664 2024-05-11,11:07:37.000,132,11058730,13805,0,1715425656,12264.705591589991,423.3234477599981,54180.78835944 2024-05-11,11:07:38.000,132,11058677,13365,0,1715425657,12261.761824119989,426.8621110200038,54181.50104568 2024-05-11,11:07:39.000,132,11058686,13685,0,1715425658,12258.878683440002,430.1752021200009,54182.101938 2024-05-11,11:07:40.000,132,11058740,13325,0,1715425659,12255.860816559994,433.53058800000144,54182.57706216 2024-05-11,11:07:41.000,132,11058685,13645,0,1715425660,12252.896840159992,436.7520404099996,54182.96135376 2024-05-11,11:07:42.000,132,11058713,13085,0,1715425661,12250.06085365,439.64923283999815,54183.23385144001 2024-05-11,11:07:43.000,132,11058665,13405,0,1715425662,12247.258548689999,442.1516739900035,54183.3945552 2024-05-11,11:07:44.000,132,11058679,13205,0,1715425663,12244.294572289997,444.8021468700026,54183.47840064001 2024-05-11,11:07:45.000,132,11058691,13525,0,1715425664,12241.391222679995,447.27639150000323,54183.51333624 2024-05-11,11:07:46.000,132,11058688,13325,0,1715425665,12238.656280819989,449.57440787999803,54183.49237488 2024-05-11,11:07:47.000,132,11058671,13445,0,1715425666,12236.116691949988,452.0204559900012,54183.40852944001 2024-05-11,11:07:48.000,132,11058639,13565,0,1715425667,12233.637729870003,454.6145358299982,54183.22686432 2024-05-11,11:07:49.000,132,11058685,13885,0,1715425668,12231.408011259999,457.0253382900046,54183.08712192 2024-05-11,11:07:50.000,132,11058655,13285,0,1715425669,12229.38711825999,458.97089817000233,54182.89148256 2024-05-11,11:07:51.000,132,11058631,13285,0,1715425670,12227.460533600002,460.96580196000286,54182.68186896 2024-05-11,11:07:52.000,132,11058658,13565,0,1715425671,12225.73603824,462.8831653200032,54182.5561008 2024-05-11,11:07:53.000,132,11058676,13405,0,1715425672,12224.200159559994,464.6877425999992,54182.36744856 2024-05-11,11:07:54.000,132,11058752,13605,0,1715425673,12222.886579109989,466.5487129200046,54182.2416804 2024-05-11,11:07:55.000,132,11058666,13925,0,1715425674,12221.694252239999,468.41673237000214,54182.08097664 2024-05-11,11:07:56.000,132,11058673,13645,0,1715425675,12220.744432529995,470.07327792000433,54182.00411832 2024-05-11,11:07:57.000,132,11058723,13765,0,1715425676,12220.030383669997,471.6240865200016,54181.948221360006 2024-05-11,11:07:58.000,132,11058684,13485,0,1715425677,12219.444324699994,473.17489511999884,54181.94123424001 2024-05-11,11:07:59.000,132,11058701,13445,0,1715425678,12218.905419900002,474.72570372000337,54181.94123424001 2024-05-11,11:08:00.000,132,11058674,13245,0,1715425679,12218.43387819999,475.9311049500029,54181.948221360006 2024-05-11,11:08:01.000,132,11058663,13405,0,1715425680,12218.090326389989,476.91093402000115,54182.01809256001 2024-05-11,11:08:02.000,132,11058664,13445,0,1715425681,12217.713093029997,477.9189596100041,54182.07398952 2024-05-11,11:08:03.000,132,11058662,13405,0,1715425682,12217.463849560001,478.8423956400002,54182.19277056 2024-05-11,11:08:04.000,132,11058696,13405,0,1715425683,12217.409959079996,479.65304558999924,54182.30456448001 2024-05-11,11:08:05.000,132,11058713,13205,0,1715425684,12217.34259598,480.33681120000256,54182.500203840005 2024-05-11,11:08:06.000,132,11058689,13445,0,1715425685,12217.24155133,481.0205768099986,54182.67488184 2024-05-11,11:08:07.000,132,11058658,13285,0,1715425686,12217.05293464999,481.6479493799998,54182.91244392 2024-05-11,11:08:08.000,132,11058659,13485,0,1715425687,12216.810427489989,482.15548674000456,54183.17795448 2024-05-11,11:08:09.000,132,11058677,13725,0,1715425688,12216.91147213999,482.6066310599999,54183.387568080005 2024-05-11,11:08:10.000,132,11058655,13445,0,1715425689,12217.207869779995,483.0084314699998,54183.63211728 2024-05-11,11:08:11.000,132,11058662,13285,0,1715425690,12217.679411479992,483.3608879700041,54183.95352480001 2024-05-11,11:08:12.000,132,11058642,13485,0,1715425691,12218.31936093,483.4102318799996,54184.26794520001 2024-05-11,11:08:13.000,132,11058636,13685,0,1715425692,12218.999728239993,483.0366279900045,54184.58236560001 2024-05-11,11:08:14.000,132,11058719,13445,0,1715425693,12219.45106100999,482.4797467200042,54184.90377312 2024-05-11,11:08:15.000,132,11058699,13605,0,1715425694,12219.808085439996,481.9510619700013,54185.183257920005 2024-05-11,11:08:16.000,132,11058675,13805,0,1715425695,12220.043856290002,481.45057374000316,54185.57453664 2024-05-11,11:08:17.000,132,11058654,13405,0,1715425696,12220.293099759998,480.8725450800048,54185.951841120004 2024-05-11,11:08:18.000,132,11058675,13645,0,1715425697,12220.522134299994,480.4073025000034,54186.26626152 2024-05-11,11:08:19.000,132,11058661,13605,0,1715425698,12220.663596809994,479.99140383000486,54186.643566000006 2024-05-11,11:08:20.000,132,11058644,13565,0,1715425699,12220.69727836,479.7376351499988,54187.03484472 2024-05-11,11:08:21.000,132,11058674,13365,0,1715425700,12220.79158669999,479.63189820000116,54187.4470848 2024-05-11,11:08:22.000,132,11058634,13445,0,1715425701,12220.764641459995,479.8081264499997,54187.89426048 2024-05-11,11:08:23.000,132,11058670,13525,0,1715425702,12220.596233709999,480.0196003500023,54188.33444904 2024-05-11,11:08:24.000,132,11058693,13485,0,1715425703,12220.448034889989,480.28746728999977,54188.753676240005 2024-05-11,11:08:25.000,132,11058667,13325,0,1715425704,12220.468243819989,480.56943249000324,54189.158929200006 2024-05-11,11:08:26.000,132,11058676,13605,0,1715425705,12220.434562269998,481.2531980999993,54189.59911776 2024-05-11,11:08:27.000,132,11058630,13565,0,1715425706,12220.555815849999,481.8241776299983,54189.99039648001 2024-05-11,11:08:28.000,132,11058650,13405,0,1715425707,12220.784850389995,482.4515501999995,54190.38866232 2024-05-11,11:08:29.000,132,11058694,13485,0,1715425708,12221.155347439992,482.9520384300049,54190.73801832001 2024-05-11,11:08:30.000,132,11058666,13525,0,1715425709,12221.525844489988,483.6780988200044,54191.12230992001 2024-05-11,11:08:31.000,132,11058710,13245,0,1715425710,12222.064749289995,484.4112083400032,54191.42275608 2024-05-11,11:08:32.000,132,11058703,13605,0,1715425711,12222.751852909998,484.9257948300001,54191.67429240001 2024-05-11,11:08:33.000,132,11058684,13765,0,1715425712,12223.412011289991,485.2853004600038,54191.86294464001 2024-05-11,11:08:34.000,132,11058730,13565,0,1715425713,12223.998070259993,485.63775696000084,54192.0935196 2024-05-11,11:08:35.000,132,11058705,13205,0,1715425714,12224.41572148,486.06775388999813,54192.19832640001 2024-05-11,11:08:36.000,132,11058693,13405,0,1715425715,12224.718855430001,486.5470947299982,54192.33108168 2024-05-11,11:08:37.000,132,11058637,13485,0,1715425716,12224.961362590002,487.3154499000011,54192.38697864001 2024-05-11,11:08:38.000,132,11058710,13445,0,1715425717,12224.988307829997,488.24593506000383,54192.36601728001 2024-05-11,11:08:39.000,132,11058686,13485,0,1715425718,12224.934417349992,489.1764202199993,54192.3031332 2024-05-11,11:08:40.000,132,11058644,13325,0,1715425719,12224.57739292,490.14920015999814,54192.11448096 2024-05-11,11:08:41.000,132,11058701,13405,0,1715425720,12224.26752265999,491.0867344500002,54192.0236484 2024-05-11,11:08:42.000,132,11058661,13485,0,1715425721,12223.950916089998,491.80574571000034,54191.87691888 2024-05-11,11:08:43.000,132,11058698,13365,0,1715425722,12223.647782139997,492.57410088000324,54191.58345984 2024-05-11,11:08:44.000,132,11058697,13845,0,1715425723,12223.45916546,493.617372120003,54191.35987200001 2024-05-11,11:08:45.000,132,11058674,13445,0,1715425724,12223.385066049996,494.9144120400015,54191.0803872 2024-05-11,11:08:46.000,132,11058660,13525,0,1715425725,12223.486110699996,496.0563710999995,54190.80788952001 2024-05-11,11:08:47.000,132,11058680,13965,0,1715425726,12223.782508340002,497.18423189999885,54190.64019864001 2024-05-11,11:08:48.000,132,11058678,13525,0,1715425727,12224.126060149989,498.2909453100001,54190.40263656001 2024-05-11,11:08:49.000,132,11058653,13485,0,1715425728,12224.40898516999,499.5174939299977,54190.13013888 2024-05-11,11:08:50.000,132,11058666,13365,0,1715425729,12224.725591739996,500.6876495100005,54190.01135784 2024-05-11,11:08:51.000,132,11058676,13565,0,1715425730,12224.853581629992,501.72387162000086,54189.7178988 2024-05-11,11:08:52.000,132,11058663,13365,0,1715425731,12224.712119119991,502.5909146100021,54189.45238824 2024-05-11,11:08:53.000,132,11058650,13685,0,1715425732,12224.442666719995,503.3945154300018,54189.16591632 2024-05-11,11:08:54.000,132,11058690,13245,0,1715425733,12224.213632179999,504.03598626000166,54188.83752168 2024-05-11,11:08:55.000,132,11058674,13405,0,1715425734,12223.998070259993,504.64221144000476,54188.467204320004 2024-05-11,11:08:56.000,132,11058662,13405,0,1715425735,12223.809453579997,505.1990927099978,54188.11784832 2024-05-11,11:08:57.000,132,11058664,13805,0,1715425736,12223.33791188,505.7841705000028,54187.7265696 2024-05-11,11:08:58.000,132,11058681,13485,0,1715425737,12222.697962429993,506.5031817600029,54187.25843256 2024-05-11,11:08:59.000,132,11058688,13645,0,1715425738,12222.165793939996,507.27153692999855,54186.76933416 2024-05-11,11:09:00.000,132,11058644,13725,0,1715425739,12221.754879029999,508.1103834000023,54186.308184240006 2024-05-11,11:09:01.000,132,11058696,13325,0,1715425740,12221.438272459993,509.15365464000206,54185.784150240004 2024-05-11,11:09:02.000,132,11058685,13285,0,1715425741,12221.229446849997,510.2321715299986,54185.20421928001 2024-05-11,11:09:03.000,132,11058690,13845,0,1715425742,12221.222710540002,511.24019712000154,54184.65922392 2024-05-11,11:09:04.000,132,11058717,13605,0,1715425743,12221.175556369992,512.4878931300045,54184.19807400001 2024-05-11,11:09:05.000,132,11058728,13125,0,1715425744,12221.141874820001,513.6721469699987,54183.61814304001 2024-05-11,11:09:06.000,132,11058656,13565,0,1715425745,12221.081248030001,514.8423025500015,54183.0801348 2024-05-11,11:09:07.000,132,11058698,13485,0,1715425746,12221.101456960001,515.8785246600019,54182.5561008 2024-05-11,11:09:08.000,132,11058688,13605,0,1715425747,12221.162083750001,516.8019606899979,54182.046041040005 2024-05-11,11:09:09.000,132,11058654,13165,0,1715425748,12221.047566479996,517.8029371500015,54181.60585248001 2024-05-11,11:09:10.000,132,11058684,13485,0,1715425749,12221.027357549996,518.7898153499991,54181.09579272 2024-05-11,11:09:11.000,132,11058699,13525,0,1715425750,12221.074511719991,519.4594827000037,54180.64162992 2024-05-11,11:09:12.000,132,11058688,13885,0,1715425751,12221.209237919997,519.9670200600012,54180.19445424001 2024-05-11,11:09:13.000,132,11058700,13885,0,1715425752,12221.168820059997,520.4040661199979,54179.817149760005 2024-05-11,11:09:14.000,132,11058660,13285,0,1715425753,12221.00041231,520.9398000000001,54179.411896800004 2024-05-11,11:09:15.000,132,11058664,13485,0,1715425754,12220.764641459995,521.4966812700004,54179.048566560006 2024-05-11,11:09:16.000,132,11058657,13565,0,1715425755,12220.58949739999,521.82094125,54178.6782492 2024-05-11,11:09:17.000,132,11058664,13845,0,1715425756,12220.380671789993,522.0042186299979,54178.377803040006 2024-05-11,11:09:18.000,132,11058692,13485,0,1715425757,12219.989965809997,522.2368399199986,54178.11229248001 2024-05-11,11:09:19.000,132,11058705,13565,0,1715425758,12219.61273244999,522.391920779999,54177.84678192001 2024-05-11,11:09:20.000,132,11058745,13445,0,1715425759,12219.195081229998,522.3637242600016,54177.54633576 2024-05-11,11:09:21.000,132,11058639,13765,0,1715425760,12218.885210970002,522.243889049998,54177.23890248 2024-05-11,11:09:22.000,132,11058661,13845,0,1715425761,12218.595549639991,522.2015942700018,54176.97339192 2024-05-11,11:09:23.000,132,11058748,13565,0,1715425762,12218.45408712999,522.1311029700009,54176.74281696001 2024-05-11,11:09:24.000,132,11058648,13365,0,1715425763,12218.305888309995,521.6870077799977,54176.47031928 2024-05-11,11:09:25.000,132,11058665,13525,0,1715425764,12218.13074424999,521.0737334700025,54176.23974432001 2024-05-11,11:09:26.000,132,11058692,13525,0,1715425765,12217.834346609998,520.5802943700037,54176.01615648 2024-05-11,11:09:27.000,132,11058742,13325,0,1715425766,12217.36280491,520.2912800400009,54175.81353000001 2024-05-11,11:09:28.000,132,11058677,13885,0,1715425767,12217.10008882,519.776693550004,54175.59692928001 2024-05-11,11:09:29.000,132,11058682,13445,0,1715425768,12216.93168106999,519.1493209800028,54175.3943028 2024-05-11,11:09:30.000,132,11058729,13125,0,1715425769,12216.844109039994,518.6347344899987,54175.21263768001 2024-05-11,11:09:31.000,132,11058729,13365,0,1715425770,12216.857581659999,518.416211460004,54175.072895280005 2024-05-11,11:09:32.000,132,11058697,13565,0,1715425771,12216.924944759994,518.3527692900025,54174.82834608001 2024-05-11,11:09:33.000,132,11058687,13445,0,1715425772,12217.046198339995,518.2399832099982,54174.70257792 2024-05-11,11:09:34.000,132,11058668,13565,0,1715425773,12217.2213424,518.162442779998,54174.569822640005 2024-05-11,11:09:35.000,132,11058665,13965,0,1715425774,12217.524476350001,518.1412953899999,54174.43706736 2024-05-11,11:09:36.000,132,11058700,13845,0,1715425775,12217.921918639993,518.2399832099982,54174.36719616 2024-05-11,11:09:37.000,132,11058680,13525,0,1715425776,12218.46082344,518.2117866900007,54174.3112992 2024-05-11,11:09:38.000,132,11058659,13525,0,1715425777,12218.966046690002,518.0214601800035,54174.241428 2024-05-11,11:09:39.000,132,11058678,13245,0,1715425778,12219.343280049994,517.6196597700036,54174.20649240001 2024-05-11,11:09:40.000,132,11058698,13405,0,1715425779,12219.61273244999,517.2672032699993,54174.21347952 2024-05-11,11:09:41.000,132,11058699,13485,0,1715425780,12219.84176699,516.9006485100035,54174.26937648 2024-05-11,11:09:42.000,132,11058668,13365,0,1715425781,12220.151637249997,516.7173711299984,54174.3112992 2024-05-11,11:09:43.000,132,11058668,14005,0,1715425782,12220.576024779999,516.6116341800007,54174.30431208001 2024-05-11,11:09:44.000,132,11058717,13485,0,1715425783,12221.101456960001,516.6891746100009,54174.451041600005 2024-05-11,11:09:45.000,132,11058737,13365,0,1715425784,12221.687515929989,516.7314693900043,54174.54886128 2024-05-11,11:09:46.000,132,11058707,13485,0,1715425785,12222.381355860001,516.7032728699996,54174.75847488001 2024-05-11,11:09:47.000,132,11058716,13565,0,1715425786,12223.23013091999,516.6539289600041,54174.92616576001 2024-05-11,11:09:48.000,132,11058671,13405,0,1715425787,12224.065433359989,516.5622902699979,54175.2545604 2024-05-11,11:09:49.000,132,11058710,13245,0,1715425788,12224.766009599996,516.4636024499996,54175.51308384 2024-05-11,11:09:50.000,132,11058662,13365,0,1715425789,12225.197133439993,516.3155707199985,54175.82750424 2024-05-11,11:09:51.000,132,11058701,13725,0,1715425790,12225.58783941999,516.1816372500034,54176.197821600006 2024-05-11,11:09:52.000,132,11058726,13685,0,1715425791,12225.924654919996,516.1816372500034,54176.44935792 2024-05-11,11:09:53.000,132,11058733,13445,0,1715425792,12226.450087099998,516.2944233300004,54176.7567912 2024-05-11,11:09:54.000,132,11058657,13565,0,1715425793,12227.150663339991,516.4354059300022,54177.085185840006 2024-05-11,11:09:55.000,132,11058685,13605,0,1715425794,12228.08701042999,516.6116341800007,54177.420567600006 2024-05-11,11:09:56.000,132,11058675,13965,0,1715425795,12229.023357519989,516.8160589500039,54177.77691072001 2024-05-11,11:09:57.000,132,11058673,13445,0,1715425796,12229.892341509993,516.9358941600003,54178.11229248001 2024-05-11,11:09:58.000,132,11058686,13765,0,1715425797,12230.660280849996,517.0063854600012,54178.46863560001 2024-05-11,11:09:59.000,132,11058693,13805,0,1715425798,12231.414747569994,516.9711398100044,54178.77606888 2024-05-11,11:10:00.000,132,11058688,13365,0,1715425799,12232.344358349997,516.7878624299992,54179.12542488 2024-05-11,11:10:01.000,132,11058719,13525,0,1715425800,12233.348068539992,516.5693394000045,54179.530677840005 2024-05-11,11:10:12.000,132,11058676,13245,0,1715425811,12245.069247939995,515.4414785999979,54184.86883752001 2024-05-11,11:10:13.000,132,11058680,13645,0,1715425812,12245.365645580001,515.1736116600005,54185.36492304 2024-05-11,11:10:14.000,132,11058698,13525,0,1715425813,12245.486899160001,514.8704990699989,54185.805111600006 2024-05-11,11:10:15.000,132,11058693,13365,0,1715425814,12245.662043219992,514.5250917000012,54186.26626152 2024-05-11,11:10:16.000,132,11058684,13605,0,1715425815,12245.877605139998,514.1585369399982,54186.66452736001 2024-05-11,11:10:17.000,132,11058716,13525,0,1715425816,12246.14032123,513.6157539300038,54187.09772880001 2024-05-11,11:10:18.000,132,11058683,13245,0,1715425817,12246.328937909995,513.0306761399988,54187.509968880004 2024-05-11,11:10:19.000,132,11058688,13405,0,1715425818,12246.42324625,512.3539596600021,54187.83836352001 2024-05-11,11:10:20.000,132,11058717,13405,0,1715425819,12246.564708760001,511.71248883000226,54188.320474800006 2024-05-11,11:10:21.000,132,11058729,13405,0,1715425820,12246.820688539992,511.0851162600011,54188.66284368 2024-05-11,11:10:22.000,132,11058700,13565,0,1715425821,12247.197921899999,510.45069456000056,54189.14495496 2024-05-11,11:10:23.000,132,11058670,13725,0,1715425822,12247.568418949995,509.7669289500045,54189.543220800006 2024-05-11,11:10:24.000,132,11058710,13525,0,1715425823,12247.932179689997,508.99152465000225,54189.96943512001 2024-05-11,11:10:25.000,132,11058676,13285,0,1715425824,12248.248786259988,508.2795625200015,54190.32577824001 2024-05-11,11:10:26.000,132,11058724,13325,0,1715425825,12248.49129341999,507.54645300000266,54190.79391528 2024-05-11,11:10:27.000,132,11058727,13685,0,1715425826,12248.78095475,506.86268738999934,54191.29000080001 2024-05-11,11:10:28.000,132,11058688,13125,0,1715425827,12249.097561319992,506.24941308000416,54191.81403480001 2024-05-11,11:10:29.000,132,11058668,13605,0,1715425828,12249.548894089989,505.8476126700043,54192.233262 2024-05-11,11:10:30.000,132,11058717,13645,0,1715425829,12250.283151880001,505.39646835000167,54192.778257360005 2024-05-11,11:10:31.000,132,11058682,13245,0,1715425830,12251.206026349995,504.832537950002,54193.20447168001 2024-05-11,11:10:32.000,132,11058712,13805,0,1715425831,12252.243418089995,504.00074061000487,54193.79837688 2024-05-11,11:10:33.000,132,11058707,13845,0,1715425832,12253.051775289998,502.94337110999913,54194.37132072 2024-05-11,11:10:34.000,132,11058665,13365,0,1715425833,12253.65804319,501.8860016100007,54194.97920016001 2024-05-11,11:10:35.000,132,11058701,13765,0,1715425834,12254.338410499993,500.79338645999815,54195.63598944 2024-05-11,11:10:36.000,132,11058684,13765,0,1715425835,12255.012041499991,499.834704779998,54196.24386888001 2024-05-11,11:10:37.000,132,11058695,13685,0,1715425836,12255.759771909994,498.80553180000425,54196.93559376 2024-05-11,11:10:38.000,132,11058687,13405,0,1715425837,12256.588338039997,497.80455534000066,54197.641292880005 2024-05-11,11:10:39.000,132,11058680,13485,0,1715425838,12257.4371131,496.88816844000394,54198.430837440006 2024-05-11,11:10:40.000,132,11058681,13485,0,1715425839,12258.258942919994,495.70391460000246,54199.101600960006 2024-05-11,11:10:41.000,132,11058672,13885,0,1715425840,12259.228971559998,494.1108112200018,54199.83524856 2024-05-11,11:10:42.000,132,11058722,13325,0,1715425841,12260.259626990002,492.256890030003,54200.63178024001 2024-05-11,11:10:43.000,132,11058700,13485,0,1715425842,12261.142083599996,490.3959197100048,54201.40735056 2024-05-11,11:10:44.000,132,11058660,13365,0,1715425843,12262.00433127999,488.34462288000213,54202.25977920001 2024-05-11,11:10:45.000,132,11058644,13445,0,1715425844,12262.549972389992,486.2862769200001,54203.02137528 2024-05-11,11:10:46.000,132,11058708,13365,0,1715425845,12262.704907519998,484.21383269999933,54203.85284256 2024-05-11,11:10:47.000,132,11058642,13725,0,1715425846,12262.866578959998,482.2048306500001,54204.62142576 2024-05-11,11:10:48.000,132,11058700,13645,0,1715425847,12263.277493869995,480.18877947000146,54205.285202160005 2024-05-11,11:10:49.000,132,11058715,13445,0,1715425848,12263.742299259997,478.215023069999,54206.1026952 2024-05-11,11:10:50.000,132,11058705,13405,0,1715425849,12264.436139189995,476.2624140600019,54206.82935568 2024-05-11,11:10:51.000,132,11058706,13365,0,1715425850,12265.129979119993,474.25341201000265,54207.5001192 2024-05-11,11:10:52.000,132,11058680,13565,0,1715425851,12265.655411299995,472.2796556100002,54208.21979256 2024-05-11,11:10:53.000,132,11058671,13285,0,1715425852,12266.073062520001,470.4750783300042,54208.974401520005 2024-05-11,11:10:54.000,132,11058691,13765,0,1715425853,12266.221261339997,468.818532780002,54209.65215216 2024-05-11,11:10:55.000,132,11058706,13285,0,1715425854,12266.201052409997,467.4932963399988,54210.2949672 2024-05-11,11:10:56.000,132,11058703,13285,0,1715425855,12266.180843479997,466.30199336999794,54210.96573072 2024-05-11,11:10:57.000,132,11058683,13365,0,1715425856,12265.998963109996,465.27986952000356,54211.59457152 2024-05-11,11:10:58.000,132,11058663,13605,0,1715425857,12265.89118215,464.41282653000235,54212.20245096001 2024-05-11,11:10:59.000,132,11058685,13525,0,1715425858,12265.93160001,463.64447135999944,54212.831291760005 2024-05-11,11:11:00.000,132,11058645,13405,0,1715425859,12266.180843479997,462.7703792399989,54213.39724848001 2024-05-11,11:11:01.000,132,11058641,13405,0,1715425860,12266.638912559989,461.7764519100019,54213.97717944001 2024-05-11,11:11:02.000,132,11058706,14045,0,1715425861,12267.218235219996,460.67678763000004,54214.53614904 2024-05-11,11:11:03.000,132,11058675,13445,0,1715425862,12267.905338839999,459.407944229999,54215.12306712001 2024-05-11,11:11:04.000,132,11058677,13605,0,1715425863,12268.538551979997,457.7936934600002,54215.71697232 2024-05-11,11:11:05.000,132,11058716,13565,0,1715425864,12269.043775229999,456.0878040000025,54216.24100632 2024-05-11,11:11:06.000,132,11058647,13285,0,1715425865,12269.54899848,454.41011106000224,54216.84888576001 2024-05-11,11:11:07.000,132,11058677,13565,0,1715425866,12269.966649699993,452.70422160000453,54217.44279096 2024-05-11,11:11:08.000,132,11058729,13725,0,1715425867,12270.431455089994,450.9066934500006,54218.04368328 2024-05-11,11:11:09.000,132,11058666,13725,0,1715425868,12270.983832509992,449.19375486000354,54218.65854984 2024-05-11,11:11:10.000,132,11058655,13525,0,1715425869,12271.55641885999,447.5442584400007,54219.252455040005 2024-05-11,11:11:11.000,132,11058701,13725,0,1715425870,12271.933652219996,445.7749268100015,54219.78347616 2024-05-11,11:11:12.000,132,11058655,13565,0,1715425871,12272.290676650002,443.8998582300046,54220.34943288001 2024-05-11,11:11:13.000,132,11058671,13325,0,1715425872,12272.85652668999,441.9824948700043,54220.88744112 2024-05-11,11:11:14.000,132,11058663,13405,0,1715425873,12273.516685069997,439.9170997800029,54221.383526640006 2024-05-11,11:11:15.000,132,11058656,13605,0,1715425874,12274.20378869,437.78121339000063,54221.886599280006 2024-05-11,11:11:16.000,132,11058678,13405,0,1715425875,12274.978464339998,435.5395900500007,54222.368710560004 2024-05-11,11:11:17.000,132,11058685,13565,0,1715425876,12275.854184639997,433.14993497999967,54222.93466728001 2024-05-11,11:11:18.000,132,11058674,13565,0,1715425877,12276.871367449996,430.7532307799993,54223.374855840004 2024-05-11,11:11:19.000,132,11058665,13325,0,1715425878,12277.69993358,428.4340670099991,54223.877928480004 2024-05-11,11:11:20.000,132,11058683,13845,0,1715425879,12278.562181259993,426.2558858400007,54224.30414280001 2024-05-11,11:11:21.000,132,11058687,13445,0,1715425880,12279.471583109997,424.1129503199991,54224.82118968 2024-05-11,11:11:22.000,132,11058686,13525,0,1715425881,12280.31362185999,421.9559165399987,54225.247404 2024-05-11,11:11:23.000,132,11058664,13605,0,1715425882,12281.068088579988,419.8270792800031,54225.65964408 2024-05-11,11:11:24.000,132,11058633,13845,0,1715425883,12281.748455889996,417.7757824500004,54226.02996144001 2024-05-11,11:11:25.000,132,11058670,13125,0,1715425884,12282.368196409989,415.5482573699992,54226.44918864 2024-05-11,11:11:26.000,132,11058683,13605,0,1715425885,12282.826265489995,413.17270056000416,54226.81950600001 2024-05-11,11:11:27.000,132,11058716,13365,0,1715425886,12283.371906599998,410.73370158000034,54227.231746080004 2024-05-11,11:11:28.000,132,11058670,13445,0,1715425887,12283.89733878,408.35814476999803,54227.56014072001 2024-05-11,11:11:29.000,132,11058668,13325,0,1715425888,12284.409298339997,405.9332440500002,54227.87456112001 2024-05-11,11:11:30.000,132,11058702,13725,0,1715425889,12284.97514838,403.3603116000013,54228.237891360004 2024-05-11,11:11:31.000,132,11058718,13885,0,1715425890,12285.507316869996,400.7873791500024,54228.51737616001 2024-05-11,11:11:32.000,132,11058654,13405,0,1715425891,12286.052957979999,398.390674950002,54228.81782232 2024-05-11,11:11:33.000,132,11058667,13525,0,1715425892,12286.733325289992,395.9939707500016,54229.195126800005 2024-05-11,11:11:34.000,132,11058648,13445,0,1715425893,12287.38674735999,393.54792263999843,54229.56544416 2024-05-11,11:11:35.000,132,11058671,13605,0,1715425894,12287.858289060001,391.0243341000023,54229.984671360005 2024-05-11,11:11:36.000,132,11058723,13765,0,1715425895,12288.215313489993,388.4514016500034,54230.35498872 2024-05-11,11:11:37.000,132,11058690,13245,0,1715425896,12288.403930169989,385.9701078900034,54230.774215920006 2024-05-11,11:11:38.000,132,11058698,13805,0,1715425897,12288.639701019994,383.78487758999836,54231.158507520006 2024-05-11,11:11:39.000,132,11058727,13285,0,1715425898,12288.86873555999,381.71948250000423,54231.56376048001 2024-05-11,11:11:40.000,132,11058667,13365,0,1715425899,12289.117979030001,379.70343131999834,54231.976000560004 2024-05-11,11:11:41.000,132,11058708,13165,0,1715425900,12289.421112980002,377.7226257900038,54232.332343680006 2024-05-11,11:11:42.000,132,11058729,13845,0,1715425901,12289.791610029999,375.741820260002,54232.73060952 2024-05-11,11:11:43.000,132,11058709,13885,0,1715425902,12290.25641542,373.6270812599978,54233.12887536 2024-05-11,11:11:44.000,132,11058724,13405,0,1715425903,12290.815529149993,371.4136544400026,54233.44329576 2024-05-11,11:11:45.000,132,11058665,13685,0,1715425904,12291.36790656999,369.00990111000283,54233.79963888 2024-05-11,11:11:46.000,132,11058691,13885,0,1715425905,12291.812503029993,366.42991953000455,54234.0162396 2024-05-11,11:11:47.000,132,11058700,13525,0,1715425906,12292.22341793999,363.6737097000005,54234.274763040004 2024-05-11,11:11:48.000,132,11058696,13125,0,1715425907,12292.47266141,360.87520509000024,54234.41450544001 2024-05-11,11:11:49.000,132,11058711,13525,0,1715425908,12292.769059049991,358.0132583099985,54234.56822208 2024-05-11,11:11:50.000,132,11058665,13245,0,1715425909,12293.045247759997,355.20065543999954,54234.62411904001 2024-05-11,11:11:51.000,132,11058712,13485,0,1715425910,12293.267545989998,352.4655930000008,54234.67302888001 2024-05-11,11:11:52.000,132,11058720,13445,0,1715425911,12293.48984422,349.71643230000336,54234.67302888001 2024-05-11,11:11:53.000,132,11058691,13885,0,1715425912,12293.80645078999,346.99546812000335,54234.680016000006 2024-05-11,11:11:54.000,132,11058631,13725,0,1715425913,12294.271256179993,344.253356549998,54234.631106160006 2024-05-11,11:11:55.000,132,11058671,13325,0,1715425914,12294.81016098,341.7015714900044,54234.54726072 2024-05-11,11:11:56.000,132,11058676,13485,0,1715425915,12295.443374119997,339.25552338000125,54234.463415280006 2024-05-11,11:11:57.000,132,11058687,13125,0,1715425916,12296.25173132,336.99275265000324,54234.36559560001 2024-05-11,11:11:58.000,132,11058685,13765,0,1715425917,12297.295859369995,334.765227570002,54234.225853200005 2024-05-11,11:11:59.000,132,11058605,13845,0,1715425918,12298.286096939999,332.488358579998,54234.0861108 2024-05-11,11:12:00.000,132,11058672,13565,0,1715425919,12299.148344619993,330.16919480999786,54233.960342640006 2024-05-11,11:12:01.000,132,11058713,13685,0,1715425920,12300.024064919991,327.80773626000155,54233.83457448001 2024-05-11,11:12:02.000,132,11058655,13485,0,1715425921,12300.893048909995,325.18545989999984,54233.68784496 2024-05-11,11:12:03.000,132,11058682,13565,0,1715425922,12301.634043010003,322.60547832000157,54233.54810256001 2024-05-11,11:12:04.000,132,11058691,13285,0,1715425923,12302.442400209991,320.11713543000224,54233.44329576 2024-05-11,11:12:05.000,132,11058690,13765,0,1715425924,12303.40569254,317.6640381899997,54233.387398800005 2024-05-11,11:12:06.000,132,11058693,13365,0,1715425925,12304.651909889995,315.3801200700036,54233.289579120006 2024-05-11,11:12:07.000,132,11058673,13685,0,1715425926,12306.288833220002,313.1666932500011,54233.15682384 2024-05-11,11:12:08.000,132,11058704,13605,0,1715425927,12308.067219059994,310.8052347000048,54233.121888240006 2024-05-11,11:12:09.000,132,11058686,13245,0,1715425928,12309.919704309992,308.4155796300038,54232.97515872001 2024-05-11,11:12:10.000,132,11058643,13765,0,1715425929,12311.7991348,306.11051412000234,54232.90528752001 2024-05-11,11:12:11.000,132,11058665,13405,0,1715425930,12313.611202189997,303.83364512999833,54232.87733904001 2024-05-11,11:12:12.000,132,11058666,13605,0,1715425931,12315.099926699993,301.48628484000074,54232.80048072 2024-05-11,11:12:13.000,132,11058684,13405,0,1715425932,12316.386561909989,299.0613841200029,54232.82144208 2024-05-11,11:12:14.000,132,11058649,13525,0,1715425933,12317.397008409993,296.6082868800004,54232.716635280005 2024-05-11,11:12:15.000,132,11058702,13485,0,1715425934,12318.340091810001,294.1410913799991,54232.68169968 2024-05-11,11:12:16.000,132,11058701,13605,0,1715425935,12319.18886686999,291.72323979000066,54232.62580272 2024-05-11,11:12:17.000,132,11058662,13285,0,1715425936,12319.889443109998,289.55915688000096,54232.52798304 2024-05-11,11:12:18.000,132,11058655,13485,0,1715425937,12320.569810419991,287.775726990003,54232.42317624001 2024-05-11,11:12:19.000,132,11058721,13445,0,1715425938,12321.223232489989,286.4504905499998,54232.283433840006 2024-05-11,11:12:20.000,132,11058680,13765,0,1715425939,12322.247151609998,285.2873841000037,54232.24849824 2024-05-11,11:12:21.000,132,11058686,13685,0,1715425940,12323.452951099993,284.2088672099999,54232.143691440004 2024-05-11,11:12:22.000,132,11058699,13485,0,1715425941,12324.840630959989,283.3206768300006,54232.143691440004 2024-05-11,11:12:23.000,132,11058650,13925,0,1715425942,12326.228310819999,282.6439603500039,54232.1297172 2024-05-11,11:12:24.000,132,11058684,13765,0,1715425943,12327.58230912999,282.12937385999976,54232.17163992 2024-05-11,11:12:25.000,132,11058714,13685,0,1715425944,12328.895889579995,281.57249258999946,54232.17862704 2024-05-11,11:12:26.000,132,11058684,13765,0,1715425945,12330.20273371999,281.06495523000194,54232.311382320004 2024-05-11,11:12:27.000,132,11058710,14045,0,1715425946,12331.42200582999,280.55741787000443,54232.38824064 2024-05-11,11:12:28.000,132,11058648,13485,0,1715425947,12332.493079119995,280.056929639999,54232.5140088 2024-05-11,11:12:29.000,132,11058687,13405,0,1715425948,12333.57762502999,279.63398184000107,54232.54195728001 2024-05-11,11:12:30.000,132,11058690,13525,0,1715425949,12334.689116179994,279.21103404000314,54232.646764080004 2024-05-11,11:12:31.000,132,11058678,13405,0,1715425950,12335.598518029998,278.61890711999877,54232.74458376 2024-05-11,11:12:32.000,132,11058638,13645,0,1715425951,12336.33951212999,277.78710978000163,54232.84240344 2024-05-11,11:12:33.000,132,11058745,13525,0,1715425952,12336.979461579998,276.7438385400019,54232.91926176 2024-05-11,11:12:34.000,132,11058662,13365,0,1715425953,12337.572256859996,275.5102407900049,54232.9681716 2024-05-11,11:12:35.000,132,11058696,13405,0,1715425954,12338.117897969998,274.170906090003,54233.09393976001 2024-05-11,11:12:36.000,132,11058745,13645,0,1715425955,12338.791528969996,272.90911182000127,54233.15682384 2024-05-11,11:12:37.000,132,11058674,13365,0,1715425956,12339.519050449999,271.76010363000387,54233.15682384 2024-05-11,11:12:38.000,132,11058730,13245,0,1715425957,12340.219626689992,270.6533902200026,54233.18477232 2024-05-11,11:12:39.000,132,11058664,13605,0,1715425958,12340.83263089999,269.40569420999964,54233.170798080006 2024-05-11,11:12:40.000,132,11058712,13325,0,1715425959,12341.587097620002,268.10865429000114,54233.23368216 2024-05-11,11:12:41.000,132,11058673,13925,0,1715425960,12342.637961979992,266.6847300299996,54233.25464352 2024-05-11,11:12:42.000,132,11058718,13445,0,1715425961,12344.039114459993,265.10572490999766,54233.317527600004 2024-05-11,11:12:43.000,132,11058677,13365,0,1715425962,12345.73666458,263.3575406700038,54233.40137304 2024-05-11,11:12:44.000,132,11058696,13285,0,1715425963,12347.629567689997,261.4401773100035,54233.46425712 2024-05-11,11:12:45.000,132,11058709,13365,0,1715425964,12349.42816245999,259.36068396000337,54233.53412832 2024-05-11,11:12:46.000,132,11058715,13525,0,1715425965,12351.031404239991,257.13315888000216,54233.64592224001 2024-05-11,11:12:47.000,132,11058670,13765,0,1715425966,12352.621173400003,254.9620268400031,54233.64592224001 2024-05-11,11:12:48.000,132,11058687,13365,0,1715425967,12354.217678869994,252.96712305000256,54233.68085784 2024-05-11,11:12:49.000,132,11058648,13365,0,1715425968,12355.800711719996,250.9299244799986,54233.71579344001 2024-05-11,11:12:50.000,132,11058677,13485,0,1715425969,12357.302908849997,248.86452939000446,54233.69483208001 2024-05-11,11:12:51.000,132,11058668,13365,0,1715425970,12358.616489300002,246.84142907999922,54233.63893512 2024-05-11,11:12:52.000,132,11058692,13405,0,1715425971,12359.869442959993,244.98045876000106,54233.624960880006 2024-05-11,11:12:53.000,132,11058722,13525,0,1715425972,12361.034824590002,243.2816184300027,54233.63893512 2024-05-11,11:12:54.000,132,11058695,13525,0,1715425973,12362.126106809992,241.73785896000481,54233.49919272001 2024-05-11,11:12:55.000,132,11058745,13405,0,1715425974,12363.230861650001,240.27163991999987,54233.36643744 2024-05-11,11:12:56.000,132,11058734,13925,0,1715425975,12364.315407559996,238.8900104400018,54233.31054048001 2024-05-11,11:12:57.000,132,11058712,14085,0,1715425976,12365.38648085,237.55067573999986,54233.219707920005 2024-05-11,11:12:58.000,132,11058725,13445,0,1715425977,12366.45755413999,236.17609539000114,54233.06599128 2024-05-11,11:12:59.000,132,11058679,13525,0,1715425978,12367.427582779994,234.87200634000328,54232.94022312 2024-05-11,11:13:00.000,132,11058725,13565,0,1715425979,12368.525601309993,233.77939119000075,54232.8633648 2024-05-11,11:13:01.000,132,11058696,13445,0,1715425980,12369.751609729989,232.79251299000316,54232.75855800001 2024-05-11,11:13:02.000,132,11058678,13685,0,1715425981,12370.991090769989,231.8197330500043,54232.618815600006 2024-05-11,11:13:03.000,132,11058674,13405,0,1715425982,12372.230571809989,230.82580572000006,54232.47208608001 2024-05-11,11:13:04.000,132,11058691,13325,0,1715425983,12373.53067963999,229.69794492000074,54232.34631792 2024-05-11,11:13:05.000,132,11058664,13565,0,1715425984,12374.776896989999,228.64057542000228,54232.19260128 2024-05-11,11:13:06.000,132,11058697,13325,0,1715425985,12375.96922385999,227.48451809999824,54231.98997480001 2024-05-11,11:13:07.000,132,11058700,13685,0,1715425986,12376.831471539997,226.18747817999974,54231.75241272001 2024-05-11,11:13:08.000,132,11058661,13685,0,1715425987,12377.41753051,224.72125914000208,54231.5707476 2024-05-11,11:13:09.000,132,11058663,13445,0,1715425988,12377.653301359991,223.14930314999947,54231.20043024001 2024-05-11,11:13:10.000,132,11058679,13165,0,1715425989,12377.734137079991,221.50685586000327,54230.74626744001 2024-05-11,11:13:11.000,132,11058697,13445,0,1715425990,12377.875599589992,219.85031031000108,54230.3480016 2024-05-11,11:13:12.000,132,11058631,13645,0,1715425991,12377.808236489996,217.98933999000292,54229.83095472 2024-05-11,11:13:13.000,132,11058684,13605,0,1715425992,12377.828445419997,216.12836967000476,54229.2999336 2024-05-11,11:13:14.000,132,11058688,13205,0,1715425993,12377.922753760002,214.21100631000445,54228.706028399996 2024-05-11,11:13:15.000,132,11058694,13525,0,1715425994,12378.165260919988,212.14561122000305,54228.06321336001 2024-05-11,11:13:16.000,132,11058705,13485,0,1715425995,12378.522285349994,210.08021613000165,54227.40642408 2024-05-11,11:13:17.000,132,11058690,13405,0,1715425996,12378.65027523999,207.95137886999873,54226.728673440004 2024-05-11,11:13:18.000,132,11058695,13605,0,1715425997,12378.79847406,205.7238537900048,54226.00201296001 2024-05-11,11:13:19.000,132,11058624,13445,0,1715425998,12379.121816940002,203.50337784000294,54225.19849416 2024-05-11,11:13:20.000,132,11058643,13445,0,1715425999,12379.478841369993,201.261754500003,54224.43689808 2024-05-11,11:13:21.000,132,11058675,13405,0,1715426000,12379.85607473,198.99898376999772,54223.70325048001 2024-05-11,11:13:22.000,132,11058664,13365,0,1715426001,12380.192890229991,196.74326216999907,54222.871783200004 2024-05-11,11:13:23.000,132,11058687,13725,0,1715426002,12380.597068829993,194.43114752999827,54222.08922576 2024-05-11,11:13:24.000,132,11058707,13445,0,1715426003,12380.758740269994,192.08378724000067,54221.27173272 2024-05-11,11:13:25.000,132,11058657,13845,0,1715426004,12380.940620639994,189.91970433000097,54220.31449728 2024-05-11,11:13:26.000,132,11058673,13845,0,1715426005,12381.122501009995,187.7485722900019,54219.39219744001 2024-05-11,11:13:27.000,132,11058674,13765,0,1715426006,12381.304381379996,185.71842285000457,54218.43496200001 2024-05-11,11:13:28.000,132,11058691,13685,0,1715426007,12381.546888539997,183.63892950000445,54217.43580384 2024-05-11,11:13:29.000,132,11058714,13765,0,1715426008,12381.688351049997,181.48894485000346,54216.38074872 2024-05-11,11:13:30.000,132,11058684,13605,0,1715426009,12382.052111789999,179.3671567199999,54215.346654960005 2024-05-11,11:13:31.000,132,11058633,13685,0,1715426010,12382.3956636,177.23831946000428,54214.23570288001 2024-05-11,11:13:32.000,132,11058687,13565,0,1715426011,12382.698797550001,175.1376787199988,54213.15968640001 2024-05-11,11:13:33.000,132,11058642,13485,0,1715426012,12382.948041019998,173.11457841000083,54211.992837360005 2024-05-11,11:13:34.000,132,11058650,13365,0,1715426013,12383.271383899999,171.01393767000263,54210.87489816 2024-05-11,11:13:35.000,132,11058657,13845,0,1715426014,12383.64861725999,168.86395302000165,54209.715036240006 2024-05-11,11:13:36.000,132,11058663,13965,0,1715426015,12384.093213719992,166.58708402999764,54208.49927736 2024-05-11,11:13:37.000,132,11058678,13765,0,1715426016,12384.450238149999,164.28906765000283,54207.30447984 2024-05-11,11:13:38.000,132,11058679,13325,0,1715426017,12384.67253638,161.9840021400014,54206.15160504 2024-05-11,11:13:39.000,132,11058657,13285,0,1715426018,12384.881361989996,159.587297940001,54204.8799492 2024-05-11,11:13:40.000,132,11058662,13725,0,1715426019,12384.901570919996,157.14124982999783,54203.63624184 2024-05-11,11:13:41.000,132,11058680,13725,0,1715426020,12384.739899479995,154.73044736999873,54202.32965040001 2024-05-11,11:13:42.000,132,11058650,13485,0,1715426021,12384.382875049989,152.28439926000283,54200.946200640006 2024-05-11,11:13:43.000,132,11058673,13765,0,1715426022,12384.126895269997,149.8313020200003,54199.61864784 2024-05-11,11:13:44.000,132,11058669,13405,0,1715426023,12384.052795859992,147.35705738999968,54198.21423672001 2024-05-11,11:13:45.000,132,11058670,13445,0,1715426024,12383.992169069992,144.8969110199978,54196.851748320005 2024-05-11,11:13:46.000,132,11058679,13525,0,1715426025,12384.039323240002,142.50020682000468,54195.3075948 2024-05-11,11:13:47.000,132,11058643,13765,0,1715426026,12384.369402429998,140.27973087000282,54193.81235112 2024-05-11,11:13:48.000,132,11058655,13525,0,1715426027,12384.79378996,138.17909013000462,54192.226274880006 2024-05-11,11:13:49.000,132,11058661,13245,0,1715426028,12385.312485829993,136.10664591000386,54190.61225016 2024-05-11,11:13:50.000,132,11058636,13245,0,1715426029,12385.777291219994,134.06239821000054,54188.99822544 2024-05-11,11:13:51.000,132,11058693,13245,0,1715426030,12386.181469819996,131.99700311999914,54187.314329520006 2024-05-11,11:13:52.000,132,11058677,13645,0,1715426031,12386.558703180002,130.00914845999796,54185.63043360001 2024-05-11,11:13:53.000,132,11058681,13765,0,1715426032,12386.935936539994,127.95080250000319,54184.03737024 2024-05-11,11:13:54.000,132,11058695,13325,0,1715426033,12387.259279419995,125.82901436999964,54182.38840992 2024-05-11,11:13:55.000,132,11058663,13765,0,1715426034,12387.643249089997,123.60853841999779,54180.71150112 2024-05-11,11:13:56.000,132,11058666,13605,0,1715426035,12388.013746139994,121.47970116000215,54179.08350216 2024-05-11,11:13:57.000,132,11058700,13685,0,1715426036,12388.41118843,119.40725694000139,54177.40659336 2024-05-11,11:13:58.000,132,11058659,13405,0,1715426037,12388.909675369992,117.41940228000021,54175.7087232 2024-05-11,11:13:59.000,132,11058648,13805,0,1715426038,12389.54288850999,115.63597239000228,54173.996878800004 2024-05-11,11:14:00.000,132,11058659,13565,0,1715426039,12390.256937370003,113.85254250000435,54172.319970000004 2024-05-11,11:14:01.000,132,11058663,13805,0,1715426040,12390.937304679996,112.09026000000449,54170.594151360005 2024-05-11,11:14:02.000,132,11058649,13605,0,1715426041,12391.617671989989,110.36322315000143,54168.82641 2024-05-11,11:14:03.000,132,11058637,13405,0,1715426042,12392.264357749991,108.58684239000286,54167.16347544001 2024-05-11,11:14:04.000,132,11058692,13565,0,1715426043,12392.904307199999,106.90914945000259,54165.42368256 2024-05-11,11:14:05.000,132,11058699,13485,0,1715426044,12393.591410820001,105.2173582500036,54163.788696480005 2024-05-11,11:14:06.000,132,11058667,13965,0,1715426045,12394.36608647,103.56786183000077,54162.111787680005 2024-05-11,11:14:07.000,132,11058660,13725,0,1715426046,12395.363060349999,102.07344626999839,54160.46981448 2024-05-11,11:14:08.000,132,11058661,13725,0,1715426047,12396.299407439998,100.8046028700046,54158.8348284 2024-05-11,11:14:09.000,132,11058642,13605,0,1715426048,12397.303117629992,99.70493859000271,54157.19285520001 2024-05-11,11:14:10.000,132,11058693,13445,0,1715426049,12398.455026639997,98.7392077800032,54155.59280472001 2024-05-11,11:14:11.000,132,11058641,13405,0,1715426050,12399.559781479991,97.84396827000455,54153.92288304 2024-05-11,11:14:12.000,132,11058674,13285,0,1715426051,12400.68474525,96.86413919999904,54152.32981968001 2024-05-11,11:14:13.000,132,11058662,13405,0,1715426052,12401.79623639999,95.89135926000017,54150.70182072001 2024-05-11,11:14:14.000,132,11058662,13245,0,1715426053,12402.89425492999,94.87628453999787,54149.01093768 2024-05-11,11:14:15.000,132,11058687,13605,0,1715426054,12403.810393089989,93.7554728699979,54147.31306752 2024-05-11,11:14:16.000,132,11058662,13445,0,1715426055,12404.612013979997,92.53597337999963,54145.594236 2024-05-11,11:14:17.000,132,11058681,13565,0,1715426056,12405.225018189994,91.39401432000159,54143.882391600004 2024-05-11,11:14:18.000,132,11058685,13565,0,1715426057,12405.750450369997,90.1956622200014,54142.03080480001 2024-05-11,11:14:19.000,132,11058666,13525,0,1715426058,12406.242200999994,89.06075229000271,54140.18620512001 2024-05-11,11:14:20.000,132,11058675,13525,0,1715426059,12406.808051039996,88.05272669999977,54138.22981152 2024-05-11,11:14:21.000,132,11058648,13445,0,1715426060,12407.313274289998,87.05879937000282,54136.28040504001 2024-05-11,11:14:22.000,132,11058704,13765,0,1715426061,12407.764607059995,86.10011769000266,54134.344972800005 2024-05-11,11:14:23.000,132,11058652,13565,0,1715426062,12408.283302930002,85.2894677400036,54132.234862560006 2024-05-11,11:14:24.000,132,11058680,13325,0,1715426063,12408.801998799994,84.4717686599979,54130.14571368001 2024-05-11,11:14:25.000,132,11058678,13605,0,1715426064,12409.334167289991,83.65406957999949,54128.01464208001 2024-05-11,11:14:26.000,132,11058691,13365,0,1715426065,12409.825917919989,82.89981267000258,54125.77876368 2024-05-11,11:14:27.000,132,11058672,13285,0,1715426066,12410.33787748,82.03981881000072,54123.52891104 2024-05-11,11:14:28.000,132,11058719,13525,0,1715426067,12410.742056080002,81.10228451999865,54121.23713568001 2024-05-11,11:14:29.000,132,11058652,13565,0,1715426068,12411.321378739995,80.00262024000403,54118.91042472001 2024-05-11,11:14:30.000,132,11058726,13485,0,1715426069,12412.210571659998,78.74082597000233,54116.56275240001 2024-05-11,11:14:31.000,132,11058659,13605,0,1715426070,12413.167127679997,77.50017908999871,54114.173157360005 2024-05-11,11:14:32.000,132,11058639,13165,0,1715426071,12414.170837869991,76.11854961000063,54111.85343352 2024-05-11,11:14:33.000,132,11058691,13405,0,1715426072,12415.10718495999,74.71577274000447,54109.41492864 2024-05-11,11:14:34.000,132,11058678,13485,0,1715426073,12416.06374097999,73.34824151999783,54107.095204799996 2024-05-11,11:14:35.000,132,11058665,13285,0,1715426074,12416.979879140003,72.00890682000318,54104.719584 2024-05-11,11:14:36.000,132,11058713,13405,0,1715426075,12417.693928,70.57088430000294,54102.30902760001 2024-05-11,11:14:37.000,132,11058664,13285,0,1715426076,12418.401240549989,69.09761612999864,54099.94738104 2024-05-11,11:14:38.000,132,11058669,13485,0,1715426077,12419.182652509997,67.79352708000079,54097.62067008 2024-05-11,11:14:39.000,132,11058705,13845,0,1715426078,12420.13247222,66.60222410999995,54095.245049280005 2024-05-11,11:14:40.000,132,11058690,13485,0,1715426079,12420.859993699989,65.4955106999987,54092.92532544 2024-05-11,11:14:41.000,132,11058683,13445,0,1715426080,12421.27090861,64.3817481599981,54090.6056016 2024-05-11,11:14:42.000,132,11058646,13605,0,1715426081,12421.641405659997,63.225690840001334,54088.27889064 2024-05-11,11:14:43.000,132,11058687,13485,0,1715426082,12422.09947473999,62.09078091000265,54086.00108952 2024-05-11,11:14:44.000,132,11058656,13565,0,1715426083,12422.42955393,61.02636228000483,54083.66739144001 2024-05-11,11:14:45.000,132,11058685,13365,0,1715426084,12422.577752749996,60.01833669000189,54081.43151304 2024-05-11,11:14:46.000,132,11058667,13645,0,1715426085,12422.40260868999,59.11604805000388,54079.0768536 2024-05-11,11:14:47.000,132,11058687,13125,0,1715426086,12422.24767356,58.35474201000034,54076.820013840006 2024-05-11,11:14:48.000,132,11058707,13605,0,1715426087,12421.958012229989,57.826057260004745,54074.50727712 2024-05-11,11:14:49.000,132,11058678,13525,0,1715426088,12421.708768759992,57.5229446700032,54072.20152752 2024-05-11,11:14:50.000,132,11058681,13325,0,1715426089,12421.466261599991,57.35376555000403,54069.97962336 2024-05-11,11:14:51.000,132,11058651,13565,0,1715426090,12421.30459015999,57.367863810002746,54067.65989952 2024-05-11,11:14:52.000,132,11058677,13485,0,1715426091,12421.196809199995,57.57228857999871,54065.50087944 2024-05-11,11:14:53.000,132,11058652,13405,0,1715426092,12421.115973479995,57.91064682000433,54063.2510268 2024-05-11,11:14:54.000,132,11058642,13405,0,1715426093,12421.14965503,58.39703679000377,54061.11296808 2024-05-11,11:14:55.000,132,11058675,13405,0,1715426094,12421.39216219,58.90457415000128,54058.93298664 2024-05-11,11:14:56.000,132,11058639,13445,0,1715426095,12421.648141969992,59.405062379999436,54056.8228764 2024-05-11,11:14:57.000,132,11058697,13445,0,1715426096,12421.883912819998,59.92669800000294,54054.69879192 2024-05-11,11:14:58.000,132,11058686,13405,0,1715426097,12422.045584259999,60.56816883000283,54052.65156576 2024-05-11,11:14:59.000,132,11058691,13685,0,1715426098,12422.32177296999,61.35062226000446,54050.562416880006 2024-05-11,11:15:00.000,132,11058655,13525,0,1715426099,12422.48344440999,62.11192830000073,54048.52217784001 2024-05-11,11:15:01.000,132,11058694,13085,0,1715426100,12422.672061090001,62.83093956000084,54046.516874400004 2024-05-11,11:15:02.000,132,11058689,13405,0,1715426101,12422.692270020001,63.47241039000073,54044.455674000004 2024-05-11,11:15:03.000,132,11058651,13485,0,1715426102,12422.665324779991,64.07158644000447,54042.4294092 2024-05-11,11:15:04.000,132,11058659,13485,0,1715426103,12422.557543819996,64.62846771000477,54040.35423456001 2024-05-11,11:15:05.000,132,11058669,13525,0,1715426104,12422.30830035,65.29108593000274,54038.28604704 2024-05-11,11:15:06.000,132,11058685,13605,0,1715426105,12422.018639019989,65.90436023999791,54036.238820880004 2024-05-11,11:15:07.000,132,11058674,13485,0,1715426106,12421.769395549993,66.46829064000485,54034.21954320001 2024-05-11,11:15:08.000,132,11058605,13285,0,1715426107,12421.654878280002,67.03927017000387,54032.1234072 2024-05-11,11:15:09.000,132,11058659,13365,0,1715426108,12421.459525289996,67.4974636199986,54030.07618104001 2024-05-11,11:15:10.000,132,11058694,13445,0,1715426109,12421.08229192999,67.82877273000486,54027.96607080001 2024-05-11,11:15:11.000,132,11058721,13485,0,1715426110,12420.725267499998,67.99795185000403,54026.03762568 2024-05-11,11:15:12.000,132,11058685,13565,0,1715426111,12420.361506759997,67.97680445999868,54023.92751544 2024-05-11,11:15:13.000,132,11058696,13245,0,1715426112,12419.97080078,67.8569692500023,54021.97810896001 2024-05-11,11:15:14.000,132,11058649,13885,0,1715426113,12419.620512659989,67.73008490999928,54019.93786992001 2024-05-11,11:15:15.000,132,11058681,13405,0,1715426114,12419.324115019997,67.63844622000033,54018.0094248 2024-05-11,11:15:16.000,132,11058679,13365,0,1715426115,12419.115289410001,67.82877273000486,54016.00412136 2024-05-11,11:15:17.000,132,11058697,13405,0,1715426116,12419.047926309991,68.13893444999849,54014.1315732 2024-05-11,11:15:18.000,132,11058680,13205,0,1715426117,12419.122025719997,68.5125383400009,54012.22408944001 2024-05-11,11:15:19.000,132,11058666,13525,0,1715426118,12419.411687049993,68.78745440999774,54010.28167008001 2024-05-11,11:15:20.000,132,11058715,13205,0,1715426119,12419.76197516999,69.04122309000377,54008.49995448 2024-05-11,11:15:21.000,132,11058678,13325,0,1715426120,12420.159417459996,69.40072872000019,54006.64138056001 2024-05-11,11:15:22.000,132,11058684,13445,0,1715426121,12420.765685359998,69.88006956000027,54004.86665208001 2024-05-11,11:15:23.000,132,11058702,13605,0,1715426122,12421.654878280002,70.59908082000038,54003.126859200005 2024-05-11,11:15:24.000,132,11058667,13365,0,1715426123,12422.57101644,71.45202555000287,54001.4150148 2024-05-11,11:15:25.000,132,11058684,13685,0,1715426124,12423.332219469994,72.31201941000472,53999.68919616 2024-05-11,11:15:26.000,132,11058733,13605,0,1715426125,12423.938487369996,73.04512893000356,53998.0262616 2024-05-11,11:15:27.000,132,11058704,13165,0,1715426126,12424.416765379989,73.88397540000005,53996.42621112 2024-05-11,11:15:28.000,132,11058692,13165,0,1715426127,12424.78052611999,74.60298666000017,53994.812186400006 2024-05-11,11:15:29.000,132,11058707,13245,0,1715426128,12425.076923759996,75.15281880000111,53993.2400844 2024-05-11,11:15:30.000,132,11058638,13365,0,1715426129,12425.359848779997,75.5475700800016,53991.626059680006 2024-05-11,11:15:31.000,132,11058690,13405,0,1715426130,12425.669719039994,75.70970007000142,53990.08889328001 2024-05-11,11:15:32.000,132,11058706,13525,0,1715426131,12425.86507203,75.77314224000293,53988.54473976 2024-05-11,11:15:33.000,132,11058701,13525,0,1715426132,12425.952644059995,75.66740528999799,53987.08443168 2024-05-11,11:15:34.000,132,11058628,13485,0,1715426133,12426.0469524,75.35724357000436,53985.61014936001 2024-05-11,11:15:35.000,132,11058741,13605,0,1715426134,12426.242305389991,74.90609925000172,53984.128879920005 2024-05-11,11:15:36.000,132,11058711,13445,0,1715426135,12426.457867309997,74.41266015000292,53982.71049456001 2024-05-11,11:15:37.000,132,11058674,13285,0,1715426136,12426.545439339992,73.90512278999813,53981.33403192 2024-05-11,11:15:38.000,132,11058719,13365,0,1715426137,12426.370295280001,73.33414325999911,53979.91564656 2024-05-11,11:15:39.000,132,11058635,13445,0,1715426138,12426.215360149996,72.74906547000137,53978.56014528 2024-05-11,11:15:40.000,132,11058650,13605,0,1715426139,12426.00653454,72.27677376000065,53977.253553840004 2024-05-11,11:15:41.000,132,11058653,13325,0,1715426140,12425.94590775,72.01595595000254,53975.92600104001 2024-05-11,11:15:42.000,132,11058730,13445,0,1715426141,12425.97958929999,71.88202248000016,53974.56351264001 2024-05-11,11:15:43.000,132,11058726,13325,0,1715426142,12426.14126073999,72.03710334000061,53973.41063784001 2024-05-11,11:15:44.000,132,11058680,13365,0,1715426143,12426.262514319991,72.53759156999877,53972.14596912001 2024-05-11,11:15:45.000,132,11058685,13565,0,1715426144,12426.545439339992,73.24250457000016,53970.92322312001 2024-05-11,11:15:46.000,132,11058693,13125,0,1715426145,12426.828364359993,74.05315451999923,53969.74938696001 2024-05-11,11:15:47.000,132,11058674,13285,0,1715426146,12427.18538879,74.94134489999851,53968.51266672 2024-05-11,11:15:48.000,132,11058685,13405,0,1715426147,12427.528940600001,75.8436335400038,53967.3877404 2024-05-11,11:15:49.000,132,11058702,13605,0,1715426148,12427.845547169993,76.73182392000308,53966.17896864001 2024-05-11,11:15:50.000,132,11058673,13445,0,1715426149,12428.330561489995,77.70460386000195,53965.13788776 2024-05-11,11:15:51.000,132,11058632,13565,0,1715426150,12428.741476399991,78.6985311899989,53963.95007736001 2024-05-11,11:15:52.000,132,11058704,13405,0,1715426151,12429.179336549998,79.8616376400023,53962.83912528 2024-05-11,11:15:53.000,132,11058715,13405,0,1715426152,12429.60372408,81.17982494999887,53961.70721184 2024-05-11,11:15:54.000,132,11058678,13605,0,1715426153,12430.122419949992,82.69538789999933,53960.52638856001 2024-05-11,11:15:55.000,132,11058679,13565,0,1715426154,12430.492916999989,84.3378351900028,53959.35953952 2024-05-11,11:15:56.000,132,11058670,13325,0,1715426155,12430.73542415999,86.05077377999987,53958.11583216 2024-05-11,11:15:57.000,132,11058689,13205,0,1715426156,12430.7623694,87.82715453999845,53956.935008880006 2024-05-11,11:15:58.000,132,11058652,13765,0,1715426157,12430.661324749999,89.67402659999789,53955.691301520004 2024-05-11,11:15:59.000,132,11058640,13365,0,1715426158,12430.465971759993,91.56319344000076,53954.419645680005 2024-05-11,11:16:00.000,132,11058684,13325,0,1715426159,12430.095474709997,93.54399897000258,53953.11305424 2024-05-11,11:16:01.000,132,11058640,13485,0,1715426160,12429.442052639999,95.36972364000394,53951.86934688 2024-05-11,11:16:02.000,132,11058655,13605,0,1715426161,12428.734740089996,97.05446571000357,53950.48589712001 2024-05-11,11:16:03.000,132,11058660,13445,0,1715426162,12428.027427539993,98.53478300999996,53949.081486 2024-05-11,11:16:04.000,132,11058707,13565,0,1715426163,12427.313378679995,99.89526509999996,53947.67707488 2024-05-11,11:16:05.000,132,11058703,13525,0,1715426164,12426.606066129993,101.07951894000144,53946.26567664001 2024-05-11,11:16:06.000,132,11058675,13645,0,1715426165,12425.952644059995,102.17213409000396,53944.84030416 2024-05-11,11:16:07.000,132,11058651,13605,0,1715426166,12425.474366050003,103.20835620000435,53943.34506048001 2024-05-11,11:16:08.000,132,11058683,13885,0,1715426167,12424.94219755999,104.30802047999896,53941.97558496 2024-05-11,11:16:09.000,132,11058615,13365,0,1715426168,12424.255093940003,105.5980112699981,53940.5571996 2024-05-11,11:16:10.000,132,11058630,13885,0,1715426169,12423.52083614999,106.97964075000345,53939.06894304 2024-05-11,11:16:11.000,132,11058699,13605,0,1715426170,12422.806787289992,108.34717197000282,53937.73440312 2024-05-11,11:16:12.000,132,11058702,13365,0,1715426171,12422.24767356,109.77814536000369,53936.26710792 2024-05-11,11:16:13.000,132,11058713,13445,0,1715426172,12421.722241379997,111.42764177999925,53934.848722560004 2024-05-11,11:16:14.000,132,11058697,13605,0,1715426173,12421.16312764999,113.31680862000212,53933.479247040006 2024-05-11,11:16:15.000,132,11058653,13765,0,1715426174,12420.570332369993,115.38925284000288,53932.04688744 2024-05-11,11:16:16.000,132,11058645,13605,0,1715426175,12419.88322874999,117.72251487000176,53930.7053604 2024-05-11,11:16:17.000,132,11058648,13325,0,1715426176,12419.135498340002,120.08397341999807,53929.23107808001 2024-05-11,11:16:18.000,132,11058686,13725,0,1715426177,12418.54270305999,122.4736284899991,53927.84762832001 2024-05-11,11:16:19.000,132,11058639,13525,0,1715426178,12418.084633979997,124.81393965000461,53926.52007552 2024-05-11,11:16:20.000,132,11058671,13325,0,1715426179,12417.902753609997,127.08375951000198,53925.15758712 2024-05-11,11:16:21.000,132,11058691,13645,0,1715426180,12417.875808370001,129.27603893999913,53923.76715024 2024-05-11,11:16:22.000,132,11058644,13365,0,1715426181,12417.909489919992,131.27799185999902,53922.5653656 2024-05-11,11:16:23.000,132,11058629,13485,0,1715426182,12418.125051839997,133.12486391999846,53921.30069688 2024-05-11,11:16:24.000,132,11058644,13445,0,1715426183,12418.448394719999,134.83075338000344,53920.08493800001 2024-05-11,11:16:25.000,132,11058681,13645,0,1715426184,12418.677429259995,136.4450041500022,53918.90411472 2024-05-11,11:16:26.000,132,11058664,13725,0,1715426185,12418.818891769995,137.86187928000436,53917.73027856 2024-05-11,11:16:27.000,132,11058663,13165,0,1715426186,12418.85257332,139.13072267999814,53916.591378000005 2024-05-11,11:16:28.000,132,11058642,13325,0,1715426187,12418.80541914999,140.37841869000113,53915.55029712 2024-05-11,11:16:29.000,132,11058682,13885,0,1715426188,12418.778473909995,141.6261147000041,53914.48825488 2024-05-11,11:16:30.000,132,11058686,13685,0,1715426189,12418.738056049995,142.95135114000004,53913.4821096 2024-05-11,11:16:31.000,132,11058668,13765,0,1715426190,12418.65048402,144.21314541000174,53912.55980976001 2024-05-11,11:16:32.000,132,11058651,13525,0,1715426191,12418.529230439999,145.36215359999915,53911.60257432001 2024-05-11,11:16:33.000,132,11058683,13285,0,1715426192,12418.56291198999,146.55345656999998,53910.70123584 2024-05-11,11:16:34.000,132,11058676,13765,0,1715426193,12418.48207626999,147.7659069299989,53909.8488072 2024-05-11,11:16:35.000,132,11058664,13525,0,1715426194,12418.300195899988,149.09819250000146,53909.09419824 2024-05-11,11:16:36.000,132,11058672,14005,0,1715426195,12417.875808370001,150.5362150200017,53908.24875672001 2024-05-11,11:16:37.000,132,11058667,13445,0,1715426196,12417.229122609999,152.08702361999894,53907.43126368001 2024-05-11,11:16:38.000,132,11058652,13525,0,1715426197,12416.44771064999,153.80701134000265,53906.66966760001 2024-05-11,11:16:39.000,132,11058629,13325,0,1715426198,12415.592199279992,155.70322731000488,53905.83820032 2024-05-11,11:16:40.000,132,11058684,13725,0,1715426199,12414.628906949998,157.7192784900035,53904.9578232 2024-05-11,11:16:41.000,132,11058644,13765,0,1715426200,12413.638669379994,159.80582097000297,53904.15430440001 2024-05-11,11:16:42.000,132,11058692,13405,0,1715426201,12412.65516812,161.90646171000117,53903.28790152001 2024-05-11,11:16:43.000,132,11058678,13205,0,1715426202,12411.867019849997,164.00710244999937,53902.44944712001 2024-05-11,11:16:44.000,132,11058671,13445,0,1715426203,12410.883518590002,166.1147923200042,53901.59701848 2024-05-11,11:16:45.000,132,11058715,13765,0,1715426204,12409.603619690002,168.19428567000432,53900.69568 2024-05-11,11:16:46.000,132,11058662,13645,0,1715426205,12408.229412449997,170.28787728000316,53899.90613544 2024-05-11,11:16:47.000,132,11058683,13645,0,1715426206,12406.808051039996,172.47310758000094,53899.02575832001 2024-05-11,11:16:48.000,132,11058642,13405,0,1715426207,12405.447316419995,174.62309223000193,53898.20127816 2024-05-11,11:16:49.000,132,11058775,13205,0,1715426208,12403.918174049999,176.80127340000035,53897.327888160005 2024-05-11,11:16:50.000,132,11058687,13445,0,1715426209,12402.469867399988,178.93011066000327,53896.503408 2024-05-11,11:16:51.000,132,11058702,13645,0,1715426210,12401.095660159997,180.93911271000252,53895.650979360005 2024-05-11,11:16:52.000,132,11058659,13445,0,1715426211,12399.896596979997,182.9269673700037,53894.86842192 2024-05-11,11:16:53.000,132,11058680,13765,0,1715426212,12398.697533799997,184.76679030000378,53894.07887736 2024-05-11,11:16:54.000,132,11058696,13525,0,1715426213,12397.390689660002,186.4374341100047,53893.31029416 2024-05-11,11:16:55.000,132,11058638,13445,0,1715426214,12395.88849253,187.97414445000322,53892.61158216 2024-05-11,11:16:56.000,132,11058671,13405,0,1715426215,12394.29872336999,189.37692131999938,53891.94780576 2024-05-11,11:16:57.000,132,11058701,13485,0,1715426216,12392.580964319997,190.7515016699981,53891.28402936001 2024-05-11,11:16:58.000,132,11058718,13925,0,1715426217,12390.91035944,191.93575550999958,53890.71108552001 2024-05-11,11:16:59.000,132,11058683,13365,0,1715426218,12389.172391459993,193.05656717999955,53890.02634776 2024-05-11,11:17:00.000,132,11058646,13765,0,1715426219,12387.495050270001,194.19147710999823,53889.397506960006 2024-05-11,11:17:01.000,132,11058643,13605,0,1715426220,12385.878335869995,195.2417974800046,53888.80360176 2024-05-11,11:17:02.000,132,11058640,13325,0,1715426221,12384.261621469988,196.36965828000393,53888.18174808 2024-05-11,11:17:03.000,132,11058670,13285,0,1715426222,12382.671852309992,197.51866647000134,53887.64373984001 2024-05-11,11:17:04.000,132,11058670,13445,0,1715426223,12380.94735694999,198.6394781400013,53887.049834640005 2024-05-11,11:17:05.000,132,11058625,13485,0,1715426224,12379.101608010002,199.7884863299987,53886.546762000005 2024-05-11,11:17:06.000,132,11058696,13445,0,1715426225,12377.20870489999,200.89519973999995,53885.9528568 2024-05-11,11:17:07.000,132,11058667,13405,0,1715426226,12375.383164890001,201.98781489000248,53885.470745520004 2024-05-11,11:17:08.000,132,11058687,13245,0,1715426227,12373.67214214999,203.1156756900018,53884.967672880004 2024-05-11,11:17:09.000,132,11058682,14005,0,1715426228,12371.934174169997,204.18009431999963,53884.47857448001 2024-05-11,11:17:10.000,132,11058646,13925,0,1715426229,12370.2029425,205.32205337999767,53883.912617760005 2024-05-11,11:17:11.000,132,11058722,13605,0,1715426230,12368.431292969988,206.4428650500049,53883.37460952 2024-05-11,11:17:12.000,132,11058675,13645,0,1715426231,12366.68658868,207.59892237000167,53882.83660128 2024-05-11,11:17:13.000,132,11058652,13285,0,1715426232,12365.002511179999,208.75497968999844,53882.305580160006 2024-05-11,11:17:14.000,132,11058676,13405,0,1715426233,12363.587886079993,210.00972483000078,53881.83744312 2024-05-11,11:17:15.000,132,11058667,13085,0,1715426234,12362.348405039993,211.34201040000335,53881.35533184 2024-05-11,11:17:16.000,132,11058642,13485,0,1715426235,12361.149341859993,212.78003292000358,53880.82431072 2024-05-11,11:17:17.000,132,11058652,13605,0,1715426236,12360.064795949998,214.2533010900006,53880.391109280004 2024-05-11,11:17:18.000,132,11058671,13725,0,1715426237,12359.00045896999,215.5996849200019,53879.888036640004 2024-05-11,11:17:19.000,132,11058694,13565,0,1715426238,12357.875495199994,216.81918441000016,53879.44086096 2024-05-11,11:17:20.000,132,11058680,13325,0,1715426239,12356.696640949995,218.01753651000035,53879.04259512001 2024-05-11,11:17:21.000,132,11058693,13485,0,1715426240,12355.51105039,219.20179035000183,53878.616380800006 2024-05-11,11:17:22.000,132,11058651,13925,0,1715426241,12354.34566875999,220.40014245000202,53878.14125664 2024-05-11,11:17:23.000,132,11058667,13525,0,1715426242,12353.139869269995,221.57029803000478,53877.73600368 2024-05-11,11:17:24.000,132,11058692,13485,0,1715426243,12351.77239834,222.75455186999898,53877.26786664001 2024-05-11,11:17:25.000,132,11058701,13925,0,1715426244,12350.472290509999,223.9951987500026,53876.87658792 2024-05-11,11:17:26.000,132,11058700,13685,0,1715426245,12349.165446369989,225.27109128000302,53876.42242512 2024-05-11,11:17:27.000,132,11058674,13565,0,1715426246,12347.784502820003,226.59632771999895,53875.91935248 2024-05-11,11:17:28.000,132,11058674,14165,0,1715426247,12346.497867609993,227.90041677000409,53875.47217680001 2024-05-11,11:17:29.000,132,11058654,13565,0,1715426248,12345.312277049998,229.30319364000025,53874.92019432001 2024-05-11,11:17:30.000,132,11058656,13845,0,1715426249,12344.167104349988,230.66367573000025,53874.34026336 2024-05-11,11:17:31.000,132,11058694,13565,0,1715426250,12342.994986409998,231.98891217000346,53873.84417784001 2024-05-11,11:17:32.000,132,11058654,13445,0,1715426251,12341.809395849989,233.18726427000365,53873.28520824 2024-05-11,11:17:33.000,132,11058659,13325,0,1715426252,12340.596860049998,234.39971463000256,53872.71925152001 2024-05-11,11:17:34.000,132,11058628,13605,0,1715426253,12339.471896279989,235.55577194999933,53872.076436480005 2024-05-11,11:17:35.000,132,11058723,14165,0,1715426254,12338.41429560999,236.6765836199993,53871.53144112 2024-05-11,11:17:36.000,132,11058665,13245,0,1715426255,12337.52510269,237.79739528999926,53870.95849728 2024-05-11,11:17:37.000,132,11058684,13765,0,1715426256,12336.763899659993,238.96755087000201,53870.399527680005 2024-05-11,11:17:38.000,132,11058645,13405,0,1715426257,12336.28562165,240.13770645000477,53869.83357096 2024-05-11,11:17:39.000,132,11058675,13485,0,1715426258,12335.95554245999,241.28671464000217,53869.33049832 2024-05-11,11:17:40.000,132,11058657,14005,0,1715426259,12335.847761499994,242.4145754400015,53868.841399920006 2024-05-11,11:17:41.000,132,11058672,13285,0,1715426260,12336.02290556,243.50014146000467,53868.36627576 2024-05-11,11:17:42.000,132,11058683,13605,0,1715426261,12336.433820469996,244.628002260004,53867.94704856001 2024-05-11,11:17:43.000,132,11058671,13685,0,1715426262,12336.945780029993,245.78405958000076,53867.56275696 2024-05-11,11:17:44.000,132,11058676,13565,0,1715426263,12337.50489376,246.96126429000287,53867.29025928 2024-05-11,11:17:45.000,132,11058715,13405,0,1715426264,12338.043798559993,248.07502683000348,53866.926929040004 2024-05-11,11:17:46.000,132,11058654,13245,0,1715426265,12338.56249443,249.08305241999915,53866.67539272 2024-05-11,11:17:47.000,132,11058700,13485,0,1715426266,12339.047508750002,250.06993062000402,53866.36097232 2024-05-11,11:17:48.000,132,11058633,13525,0,1715426267,12339.53252306999,251.12730012000247,53866.22821704001 2024-05-11,11:17:49.000,132,11058716,13325,0,1715426268,12340.031010009996,252.14942397000414,53866.039564800005 2024-05-11,11:17:50.000,132,11058684,13245,0,1715426269,12340.522760639993,253.122203910003,53865.92777088 2024-05-11,11:17:51.000,132,11058691,13485,0,1715426270,12340.95388447999,254.1090821100006,53865.85789968 2024-05-11,11:17:52.000,132,11058704,13525,0,1715426271,12341.371535699996,255.08891117999883,53865.74610576001 2024-05-11,11:17:53.000,132,11058687,13325,0,1715426272,12341.937385739999,255.99824895000347,53865.74610576001 2024-05-11,11:17:54.000,132,11058666,13445,0,1715426273,12342.435872679991,256.77365324999846,53865.64828608001 2024-05-11,11:17:55.000,132,11058689,13445,0,1715426274,12343.008459029988,257.3587310400035,53865.753092880004 2024-05-11,11:17:56.000,132,11058681,13565,0,1715426275,12343.702298960001,257.8944649199984,53865.81597696001 2024-05-11,11:17:57.000,132,11058680,13485,0,1715426276,12344.42982043999,258.3526583700004,53865.8299512 2024-05-11,11:17:58.000,132,11058656,13605,0,1715426277,12345.177550849992,258.7192131300035,53865.95571936 2024-05-11,11:17:59.000,132,11058676,13605,0,1715426278,12345.763609819995,259.0787187599999,53865.99764208 2024-05-11,11:18:00.000,132,11058648,13685,0,1715426279,12346.295778309992,259.52986308000254,53866.17930720001 2024-05-11,11:18:01.000,132,11058665,13445,0,1715426280,12347.00982716999,259.93871262000175,53866.29110112 2024-05-11,11:18:02.000,132,11058639,14045,0,1715426281,12347.771030199998,260.33346390000224,53866.50770184 2024-05-11,11:18:03.000,132,11058677,13605,0,1715426282,12348.613068949991,260.70706779000466,53866.65443136001 2024-05-11,11:18:04.000,132,11058640,13405,0,1715426283,12349.47531663,261.1229664600032,53866.9129548 2024-05-11,11:18:05.000,132,11058671,13165,0,1715426284,12350.337564309993,261.48247208999965,53867.10160704 2024-05-11,11:18:06.000,132,11058623,13485,0,1715426285,12351.044876859996,261.9265672800029,53867.4369888 2024-05-11,11:18:07.000,132,11058662,13925,0,1715426286,12351.779134649994,262.38476072999765,53867.68852512001 2024-05-11,11:18:08.000,132,11058653,13565,0,1715426287,12352.695272809993,262.9345928699986,53868.04486824001 2024-05-11,11:18:09.000,132,11058669,13565,0,1715426288,12353.678774070002,263.5690145699991,53868.436146960004 2024-05-11,11:18:10.000,132,11058631,13485,0,1715426289,12354.695956880001,264.3867136500048,53868.890309760005 2024-05-11,11:18:11.000,132,11058653,13645,0,1715426290,12355.64577658999,265.33834619999834,53869.295562720006 2024-05-11,11:18:12.000,132,11058628,13765,0,1715426291,12356.413715929993,266.4098139600028,53869.75671264 2024-05-11,11:18:13.000,132,11058682,14165,0,1715426292,12357.01324752,267.48128171999997,53870.27375952001 2024-05-11,11:18:14.000,132,11058634,13605,0,1715426293,12357.478052910003,268.60209338999994,53870.70696096001 2024-05-11,11:18:15.000,132,11058664,13805,0,1715426294,12357.80139578999,269.7863472300014,53871.2449692 2024-05-11,11:18:16.000,132,11058641,13765,0,1715426295,12358.12473866999,271.0340432400044,53871.789964560005 2024-05-11,11:18:17.000,132,11058708,13485,0,1715426296,12358.313355350001,272.3099357700048,53872.32098568 2024-05-11,11:18:18.000,132,11058657,13525,0,1715426297,12358.313355350001,273.50123873999837,53872.88694240001 2024-05-11,11:18:19.000,132,11058655,13685,0,1715426298,12358.19210177,274.68549257999985,53873.45988624001 2024-05-11,11:18:20.000,132,11058682,13645,0,1715426299,12357.84181364999,276.03187641000113,53874.0048816 2024-05-11,11:18:21.000,132,11058659,13525,0,1715426300,12357.457843980003,277.4980954499988,53874.50096712 2024-05-11,11:18:22.000,132,11058621,14285,0,1715426301,12356.999774899996,279.154641000001,53875.03198824 2024-05-11,11:18:23.000,132,11058691,14005,0,1715426302,12356.588859989999,281.0720043600013,53875.5769836 2024-05-11,11:18:24.000,132,11058700,13645,0,1715426303,12356.191417699993,283.1373994500027,53876.10800472 2024-05-11,11:18:25.000,132,11058623,13725,0,1715426304,12355.77376648,285.3014823600024,53876.64601296001 2024-05-11,11:18:26.000,132,11058694,13565,0,1715426305,12355.34264263999,287.5501548300017,53877.23293104 2024-05-11,11:18:27.000,132,11058669,13525,0,1715426306,12355.012563449993,289.686041220004,53877.73600368 2024-05-11,11:18:28.000,132,11058643,13885,0,1715426307,12354.823946769997,291.6668467499985,53878.28798616 2024-05-11,11:18:29.000,132,11058716,13445,0,1715426308,12354.628593779991,293.49962054999924,53878.902852720006 2024-05-11,11:18:30.000,132,11058660,13565,0,1715426309,12354.439977099995,295.3112469600019,53879.60855184 2024-05-11,11:18:31.000,132,11058676,13605,0,1715426310,12354.150315769999,297.1440207600026,53880.26534112001 2024-05-11,11:18:32.000,132,11058627,13565,0,1715426311,12353.867390749998,299.0331875999982,53880.894181920004 2024-05-11,11:18:33.000,132,11058660,13445,0,1715426312,12353.759609790002,301.00694400000066,53881.64180376 2024-05-11,11:18:34.000,132,11058672,13565,0,1715426313,12353.752873479993,302.89611084000353,53882.39641272001 2024-05-11,11:18:35.000,132,11058705,13485,0,1715426314,12353.712455619992,304.7218355100049,53883.074163360005 2024-05-11,11:18:36.000,132,11058684,13605,0,1715426315,12353.692246689992,306.4488723600007,53883.8916564 2024-05-11,11:18:37.000,132,11058649,13645,0,1715426316,12353.766346099997,308.19000747000246,53884.67421384001 2024-05-11,11:18:38.000,132,11058652,13765,0,1715426317,12353.752873479993,309.94524084000295,53885.470745520004 2024-05-11,11:18:39.000,132,11058619,13485,0,1715426318,12353.577729420002,311.8555550700039,53886.28125144001 2024-05-11,11:18:40.000,132,11058656,13845,0,1715426319,12353.429530599991,313.7306236500008,53887.08477024 2024-05-11,11:18:41.000,132,11058657,13485,0,1715426320,12353.301540709996,315.57044658000086,53887.90226328 2024-05-11,11:18:42.000,132,11058713,13405,0,1715426321,12353.01187938,317.4173186400003,53888.79661464001 2024-05-11,11:18:43.000,132,11058710,13445,0,1715426322,12352.547073989997,319.31353461000253,53889.5512236 2024-05-11,11:18:44.000,132,11058661,13405,0,1715426323,12352.02837811999,321.28024187999836,53890.46653632 2024-05-11,11:18:45.000,132,11058709,13765,0,1715426324,12351.435582839993,323.204654369998,53891.34691344 2024-05-11,11:18:46.000,132,11058666,13605,0,1715426325,12351.058349480001,325.1431651200037,53892.28318752 2024-05-11,11:18:47.000,132,11058676,13565,0,1715426326,12350.761951839995,326.87725109999883,53893.21247448 2024-05-11,11:18:48.000,132,11058631,13645,0,1715426327,12350.68785242999,328.4421579600021,53894.16970992 2024-05-11,11:18:49.000,132,11058699,13645,0,1715426328,12350.72827028999,329.8519839600049,53895.25271352 2024-05-11,11:18:50.000,132,11058627,13765,0,1715426329,12350.77542446,331.0291886699997,53896.27982016 2024-05-11,11:18:51.000,132,11058636,13365,0,1715426330,12350.950568519991,332.08655816999817,53897.35583664 2024-05-11,11:18:52.000,132,11058674,13405,0,1715426331,12351.226757229997,333.0452398499983,53898.59255688001 2024-05-11,11:18:53.000,132,11058659,13925,0,1715426332,12351.583781659989,333.8699880600034,53899.7524188 2024-05-11,11:18:54.000,132,11058702,13445,0,1715426333,12352.291094209992,334.54670454000006,53900.98913904001 2024-05-11,11:18:55.000,132,11058690,13605,0,1715426334,12353.341958569996,335.0119471200014,53902.27476912 2024-05-11,11:18:56.000,132,11058695,13685,0,1715426335,12354.702693189996,335.30096145000425,53903.63725752 2024-05-11,11:18:57.000,132,11058673,13565,0,1715426336,12356.171208769993,335.5124353499996,53905.041668640006 2024-05-11,11:18:58.000,132,11058671,13725,0,1715426337,12357.585833869998,335.6393196900026,53906.481015360005 2024-05-11,11:18:59.000,132,11058652,13605,0,1715426338,12358.966777419999,335.70981099000346,53907.9972204 2024-05-11,11:19:00.000,132,11058684,13925,0,1715426339,12360.38813883,335.7732531599977,53909.59028376001 2024-05-11,11:19:01.000,132,11058654,13885,0,1715426340,12361.70171927999,335.70981099000346,53911.15539864 2024-05-11,11:19:02.000,132,11058635,13925,0,1715426341,12362.914255079995,335.6040740399985,53912.70653928001 2024-05-11,11:19:03.000,132,11058665,13925,0,1715426342,12364.0055373,335.49833709000086,53914.34152536 2024-05-11,11:19:04.000,132,11058648,13205,0,1715426343,12365.029456419994,335.35030535999977,53916.00445992 2024-05-11,11:19:05.000,132,11058684,13965,0,1715426344,12366.060111849998,335.21637189000467,53917.75123992 2024-05-11,11:19:06.000,132,11058677,13685,0,1715426345,12367.259175029998,335.1599788500025,53919.40718736 2024-05-11,11:19:07.000,132,11058682,13925,0,1715426346,12368.545810239993,334.983750600004,53921.05614768 2024-05-11,11:19:08.000,132,11058653,13725,0,1715426347,12369.96043534,334.61719584000093,53922.80292768 2024-05-11,11:19:09.000,132,11058683,13645,0,1715426348,12371.54346819,334.05326544000127,53924.570669040004 2024-05-11,11:19:10.000,132,11058658,13925,0,1715426349,12373.011983769997,333.4540893900048,53926.24059072001 2024-05-11,11:19:11.000,132,11058680,13765,0,1715426350,12374.621961859993,332.81261855999765,53927.9803836 2024-05-11,11:19:12.000,132,11058651,13805,0,1715426351,12376.25214887999,332.0301651300033,53929.720176480005 2024-05-11,11:19:13.000,132,11058676,13685,0,1715426352,12377.902544830002,331.2124660500049,53931.52285344 2024-05-11,11:19:14.000,132,11058681,13485,0,1715426353,12379.465368749989,330.3595213200024,53933.192775120006 2024-05-11,11:19:15.000,132,11058666,13685,0,1715426354,12381.061874219995,329.527723979998,53935.016413440004 2024-05-11,11:19:16.000,132,11058661,13685,0,1715426355,12382.638170760001,328.7452705500036,53936.78415480001 2024-05-11,11:19:17.000,132,11058678,13565,0,1715426356,12384.227939919998,328.1108488500031,53938.426128 2024-05-11,11:19:18.000,132,11058652,13405,0,1715426357,12385.68298287999,327.6174097500043,53940.22181784 2024-05-11,11:19:19.000,132,11058702,13485,0,1715426358,12386.821419269989,327.31429716000275,53941.97558496 2024-05-11,11:19:20.000,132,11058705,13445,0,1715426359,12387.804920529998,327.18741281999974,53943.65948088001 2024-05-11,11:19:21.000,132,11058646,13245,0,1715426360,12388.734531310001,327.05347935000464,53945.35735104001 2024-05-11,11:19:22.000,132,11058676,13725,0,1715426361,12389.48899803,326.8843002299982,53947.01329848001 2024-05-11,11:19:23.000,132,11058647,13445,0,1715426362,12390.203046889997,326.7503667600031,53948.669245920006 2024-05-11,11:19:24.000,132,11058633,13125,0,1715426363,12390.82952372,326.5177454700024,53950.29724488001 2024-05-11,11:19:25.000,132,11058674,13405,0,1715426364,12391.314538040002,326.2428293999983,53951.86934688 2024-05-11,11:19:26.000,132,11058666,13525,0,1715426365,12391.631144609993,325.93266768000467,53953.46939736 2024-05-11,11:19:27.000,132,11058695,13925,0,1715426366,12391.893860699995,325.4885724900014,53954.99258952001 2024-05-11,11:19:28.000,132,11058664,13245,0,1715426367,12392.055532139995,325.03742816999875,53956.578665760004 2024-05-11,11:19:29.000,132,11058711,13085,0,1715426368,12392.257621439996,324.55808732999867,53958.10185792001 2024-05-11,11:19:30.000,132,11058655,13565,0,1715426369,12392.473183360002,323.98710779999965,53959.60408872 2024-05-11,11:19:31.000,132,11058698,13365,0,1715426370,12392.789789929993,323.2539982800008,53961.01548696 2024-05-11,11:19:32.000,132,11058680,13725,0,1715426371,12393.214177459995,322.5490852799994,53962.46182080001 2024-05-11,11:19:33.000,132,11058673,13285,0,1715426372,12393.874335840002,321.8089266300012,53963.97103872001 2024-05-11,11:19:34.000,132,11058704,13645,0,1715426373,12394.655747799996,321.08286624000175,53965.43833392001 2024-05-11,11:19:35.000,132,11058729,13325,0,1715426374,12395.51799547999,320.4695919299993,53966.89165488 2024-05-11,11:19:36.000,132,11058702,13245,0,1715426375,12396.373506849988,319.8915632700009,53968.35895008001 2024-05-11,11:19:37.000,132,11058675,13565,0,1715426376,12397.336799179997,319.21484679000423,53969.777335440005 2024-05-11,11:19:38.000,132,11058678,13325,0,1715426377,12398.421345089992,318.4817372699981,53971.27956624001 2024-05-11,11:19:39.000,132,11058732,13525,0,1715426378,12399.654089819996,317.5653503700014,53972.73987432001 2024-05-11,11:19:40.000,132,11058666,13445,0,1715426379,12400.987879200002,316.60666869000124,53974.20716952001 2024-05-11,11:19:41.000,132,11058710,13285,0,1715426380,12402.415976919998,315.53520093000407,53975.78625864001 2024-05-11,11:19:42.000,132,11058715,13525,0,1715426381,12403.817129399999,314.3368488300039,53977.23259248 2024-05-11,11:19:43.000,132,11058699,13325,0,1715426382,12405.31932653,312.9834158700032,53978.67892632 2024-05-11,11:19:44.000,132,11058713,13485,0,1715426383,12406.922568310001,311.43965639999806,53980.223079840005 2024-05-11,11:19:45.000,132,11058673,13565,0,1715426384,12408.586436879988,309.8113073700006,53981.70434928001 2024-05-11,11:19:46.000,132,11058628,13645,0,1715426385,12410.283986999995,308.07722138999816,53983.18561872001 2024-05-11,11:19:47.000,132,11058650,13485,0,1715426386,12412.008482359997,306.48411801000475,53984.69483664001 2024-05-11,11:19:48.000,132,11058713,13525,0,1715426387,12413.91485809,304.9544567999983,53986.24597728 2024-05-11,11:19:49.000,132,11058672,13845,0,1715426388,12415.929014779998,303.3754516800036,53987.76218232001 2024-05-11,11:19:50.000,132,11058684,13525,0,1715426389,12418.064425049997,301.87398699000187,53989.327297200005 2024-05-11,11:19:51.000,132,11058672,13565,0,1715426390,12420.273934730001,300.4289153400023,53990.8644636 2024-05-11,11:19:52.000,132,11058698,13885,0,1715426391,12422.44302654999,299.1671210700006,53992.394642880005 2024-05-11,11:19:53.000,132,11058674,13565,0,1715426392,12424.517810029989,298.0815550500047,53993.96674488001 2024-05-11,11:19:54.000,132,11058710,13725,0,1715426393,12426.370295280001,297.3695929200039,53995.531859760005 2024-05-11,11:19:55.000,132,11058664,13485,0,1715426394,12428.020691229998,296.9466451199987,53997.06902616 2024-05-11,11:19:56.000,132,11058688,13405,0,1715426395,12429.374689539989,296.8338590400017,53998.70401224 2024-05-11,11:19:57.000,132,11058675,13285,0,1715426396,12430.479444379998,296.7704168700002,54000.22021728001 2024-05-11,11:19:58.000,132,11058722,13525,0,1715426397,12431.334955749997,296.8127116500036,54001.75738368001 2024-05-11,11:19:59.000,132,11058647,13485,0,1715426398,12431.880596859999,296.9607433800047,54003.175769040005 2024-05-11,11:20:00.000,132,11058647,13765,0,1715426399,12432.10289509,297.390740310002,54004.636077120005 2024-05-11,11:20:01.000,132,11058656,13605,0,1715426400,12431.99511412999,298.05335852999997,54006.08939808001 2024-05-11,11:20:02.000,132,11058682,13725,0,1715426401,12431.766079589994,298.7864680499988,54007.40297664 2024-05-11,11:20:03.000,132,11058664,13645,0,1715426402,12431.247383720001,299.4561354000034,54008.7165552 2024-05-11,11:20:04.000,132,11058647,13085,0,1715426403,12430.540071169999,300.15399926999817,54009.96724968 2024-05-11,11:20:05.000,132,11058650,13445,0,1715426404,12429.468997879994,300.8871087900043,54011.09916312001 2024-05-11,11:20:06.000,132,11058681,13405,0,1715426405,12428.29687993999,301.6061200500044,54012.22408944001 2024-05-11,11:20:07.000,132,11058716,13405,0,1715426406,12426.942881629999,302.2969347899998,54013.34202864 2024-05-11,11:20:08.000,132,11058696,13565,0,1715426407,12425.602355939998,302.8749634499982,54014.313238320006 2024-05-11,11:20:09.000,132,11058670,13565,0,1715426408,12424.234885010002,303.3472551599989,54015.27746088 2024-05-11,11:20:10.000,132,11058657,13365,0,1715426409,12422.820259909997,303.66446600999916,54016.17181224 2024-05-11,11:20:11.000,132,11058678,13565,0,1715426410,12421.398898499996,304.0169225100035,54017.06616360001 2024-05-11,11:20:12.000,132,11058711,13325,0,1715426411,12420.03142757,304.32003509999777,54017.883656640006 2024-05-11,11:20:13.000,132,11058665,13605,0,1715426412,12418.81215546,304.63724594999803,54018.64525272001 2024-05-11,11:20:14.000,132,11058683,13485,0,1715426413,12417.57267442,305.0390463599979,54019.392874560006 2024-05-11,11:20:15.000,132,11058680,13245,0,1715426414,12416.400556479995,305.5254363300046,54020.112547920005 2024-05-11,11:20:16.000,132,11058661,12925,0,1715426415,12415.497890940002,306.0470719500008,54020.86715688 2024-05-11,11:20:17.000,132,11058720,13725,0,1715426416,12414.649115879998,306.5123145300022,54021.572856000006 2024-05-11,11:20:18.000,132,11058683,13005,0,1715426417,12413.962012259995,306.9564097199982,54022.3065036 2024-05-11,11:20:19.000,132,11058661,13285,0,1715426418,12413.106500889997,307.4287014299989,54023.00521560001 2024-05-11,11:20:20.000,132,11058697,13685,0,1715426419,12412.271198449998,307.89394401000027,54023.76681168 2024-05-11,11:20:21.000,132,11058689,13405,0,1715426420,12411.37526922,308.3450883300029,54024.451549440004 2024-05-11,11:20:22.000,132,11058674,13285,0,1715426421,12410.39850427,308.81033091000427,54025.05942888 2024-05-11,11:20:23.000,132,11058680,13325,0,1715426422,12409.334167289991,309.24032784000156,54025.78608936001 2024-05-11,11:20:24.000,132,11058640,13525,0,1715426423,12408.182258280001,309.5786860799999,54026.366020320005 2024-05-11,11:20:25.000,132,11058671,13005,0,1715426424,12406.976458789992,309.8254056299993,54026.95992552001 2024-05-11,11:20:26.000,132,11058652,13205,0,1715426425,12405.730241439996,309.95933910000167,54027.59575344 2024-05-11,11:20:27.000,132,11058664,13005,0,1715426426,12404.436869919991,310.06507604999933,54028.22459424 2024-05-11,11:20:28.000,132,11058676,13245,0,1715426427,12403.224334120001,310.29064821000065,54028.7695896 2024-05-11,11:20:29.000,132,11058681,13485,0,1715426428,12402.038743559991,310.62195731999964,54029.28663648001 2024-05-11,11:20:30.000,132,11058677,12965,0,1715426429,12400.907043480001,310.974413820004,54029.838618960006 2024-05-11,11:20:31.000,132,11058684,13365,0,1715426430,12399.923542219993,311.25637902000017,54030.31374312001 2024-05-11,11:20:32.000,132,11058716,13085,0,1715426431,12399.169075499995,311.4467055300047,54030.81681576001 2024-05-11,11:20:33.000,132,11058674,13405,0,1715426432,12398.670588560002,311.6440811700013,54031.31290128 2024-05-11,11:20:34.000,132,11058638,13365,0,1715426433,12398.212519479996,311.8062111600011,54031.781038320005 2024-05-11,11:20:35.000,132,11058705,13485,0,1715426434,12397.842022429999,311.8908007200007,54032.2980852 2024-05-11,11:20:36.000,132,11058712,13245,0,1715426435,12397.700559919998,311.96129202000157,54032.78019648001 2024-05-11,11:20:37.000,132,11058651,13565,0,1715426436,12397.545624789993,312.0388324500018,54033.28326912001 2024-05-11,11:20:38.000,132,11058699,13005,0,1715426437,12397.424371209992,312.116372880002,54033.83525160001 2024-05-11,11:20:39.000,132,11058654,13725,0,1715426438,12397.309853940002,312.2150607000003,54034.32435 2024-05-11,11:20:40.000,132,11058653,13125,0,1715426439,12397.249227150001,312.3489941700027,54034.869345360006 2024-05-11,11:20:41.000,132,11058698,13485,0,1715426440,12397.229018220001,312.4829276399978,54035.372418000006 2024-05-11,11:20:42.000,132,11058727,13365,0,1715426441,12397.316590249997,312.50407503000315,54035.973310320005 2024-05-11,11:20:43.000,132,11058650,13525,0,1715426442,12397.242490839992,312.47587850999844,54036.49734432001 2024-05-11,11:20:44.000,132,11058635,13525,0,1715426443,12397.053874159996,312.4617802499997,54037.09124952001 2024-05-11,11:20:45.000,132,11058745,13405,0,1715426444,12396.76421283,312.41948547000356,54037.58733504 2024-05-11,11:20:46.000,132,11058665,13685,0,1715426445,12396.521705669998,312.3489941700027,54038.09739480001 2024-05-11,11:20:47.000,132,11058704,13525,0,1715426446,12396.292671130002,312.24325721999776,54038.63540304 2024-05-11,11:20:48.000,132,11058663,13605,0,1715426447,12396.117527069997,312.0035867999977,54039.13847568 2024-05-11,11:20:49.000,132,11058685,13765,0,1715426448,12395.834602049996,311.6088355200045,54039.739368 2024-05-11,11:20:50.000,132,11058676,13525,0,1715426449,12395.52473179,311.00965947000077,54040.24942776 2024-05-11,11:20:51.000,132,11058665,13405,0,1715426450,12395.140762119998,310.24130429999786,54040.766474640004 2024-05-11,11:20:52.000,132,11058698,13365,0,1715426451,12394.810682930001,309.17688567000005,54041.36736696 2024-05-11,11:20:53.000,132,11058668,13685,0,1715426452,12394.50081266999,307.97853356999985,54041.89838808 2024-05-11,11:20:54.000,132,11058690,13685,0,1715426453,12394.157260859989,306.70264103999943,54042.513254640005 2024-05-11,11:20:55.000,132,11058674,13325,0,1715426454,12393.881072149998,305.27166764999856,54043.03030152 2024-05-11,11:20:56.000,132,11058669,13405,0,1715426455,12393.685719159992,303.5939747099983,54043.70805216001 2024-05-11,11:20:57.000,132,11058739,13645,0,1715426456,12393.712664400002,301.85988873000315,54044.26003464001 2024-05-11,11:20:58.000,132,11058670,13605,0,1715426457,12393.948435249993,300.0130166700037,54044.958746640004 2024-05-11,11:20:59.000,132,11058685,13685,0,1715426458,12394.34587754,298.16614461000427,54045.62252304001 2024-05-11,11:21:00.000,132,11058689,13285,0,1715426459,12394.911727580002,296.28402690000075,54046.2373896 2024-05-11,11:21:01.000,132,11058684,13445,0,1715426460,12395.6661943,294.34551615000237,54046.96405008001 2024-05-11,11:21:02.000,132,11058675,13405,0,1715426461,12396.582332459999,292.36471062000055,54047.70468480001 2024-05-11,11:21:03.000,132,11058679,13005,0,1715426462,12397.532152170003,290.28521727000043,54048.480255120005 2024-05-11,11:21:04.000,132,11058632,13605,0,1715426463,12398.481971879992,288.311460869998,54049.29076104001 2024-05-11,11:21:05.000,132,11058657,13365,0,1715426464,12399.411582659995,286.39409750999766,54050.157163920005 2024-05-11,11:21:06.000,132,11058658,13525,0,1715426465,12400.280566649999,284.54017631999886,54050.98164408 2024-05-11,11:21:07.000,132,11058586,13685,0,1715426466,12401.102396469993,282.8483851199999,54051.89695680001 2024-05-11,11:21:08.000,132,11058650,13245,0,1715426467,12401.92422629,281.32577304000006,54052.83323088001 2024-05-11,11:21:09.000,132,11058676,13805,0,1715426468,12402.82015552,279.93004530000326,54053.81142768 2024-05-11,11:21:10.000,132,11058658,13605,0,1715426469,12403.844074639994,278.63300538000476,54054.67783056001 2024-05-11,11:21:11.000,132,11058657,13205,0,1715426470,12405.123973539994,277.50514457999816,54055.74685992 2024-05-11,11:21:12.000,132,11058636,13445,0,1715426471,12406.585752809995,276.5323646399993,54056.683134 2024-05-11,11:21:13.000,132,11058684,13685,0,1715426472,12408.242885070002,275.64417426,54057.801073200004 2024-05-11,11:21:14.000,132,11058666,13685,0,1715426473,12409.812445299998,274.96040865000396,54058.8840768 2024-05-11,11:21:15.000,132,11058671,13285,0,1715426474,12411.35506029,274.34008521000214,54059.981054640004 2024-05-11,11:21:16.000,132,11058678,13885,0,1715426475,12412.863993729996,273.8889408899995,54061.03610976 2024-05-11,11:21:17.000,132,11058688,13645,0,1715426476,12414.285355139997,273.57173003999924,54062.22392016001 2024-05-11,11:21:18.000,132,11058656,13565,0,1715426477,12415.518099870002,273.4096000499994,54063.34185936 2024-05-11,11:21:19.000,132,11058687,13885,0,1715426478,12416.730635669992,273.32501048999984,54064.52268264001 2024-05-11,11:21:20.000,132,11058668,13445,0,1715426479,12417.848863129992,273.4659930900016,54065.65459608001 2024-05-11,11:21:21.000,132,11058659,13365,0,1715426480,12418.88625486999,273.6915652500029,54066.814458 2024-05-11,11:21:22.000,132,11058673,13605,0,1715426481,12419.815865649995,274.0228743600019,54067.9673328 2024-05-11,11:21:23.000,132,11058678,13445,0,1715426482,12420.758949049989,274.3823799899983,54069.07828488001 2024-05-11,11:21:24.000,132,11058648,13325,0,1715426483,12421.607724109992,274.6925417099992,54070.22417256001 2024-05-11,11:21:25.000,132,11058670,13285,0,1715426484,12422.30156403999,275.0027034300001,54071.34909888 2024-05-11,11:21:26.000,132,11058628,13485,0,1715426485,12422.954986110002,275.09434211999906,54072.46703808 2024-05-11,11:21:27.000,132,11058663,13405,0,1715426486,12423.716189139996,274.9745069100027,54073.57100304 2024-05-11,11:21:28.000,132,11058697,13605,0,1715426487,12424.376347519988,274.7207382300039,54074.68195512001 2024-05-11,11:21:29.000,132,11058640,13565,0,1715426488,12424.98935173,274.42467477000173,54075.84880416 2024-05-11,11:21:30.000,132,11058648,13645,0,1715426489,12425.730345829994,274.0581200099987,54076.8759108 2024-05-11,11:21:31.000,132,11058673,13525,0,1715426490,12426.478076239997,273.6563195999988,54078.04974696 2024-05-11,11:21:32.000,132,11058619,13605,0,1715426491,12427.32011498999,273.05714355000237,54079.10480208 2024-05-11,11:21:33.000,132,11058674,13565,0,1715426492,12428.39792458999,272.3028866399982,54080.13889584 2024-05-11,11:21:34.000,132,11058674,13445,0,1715426493,12429.61719669999,271.30191018000187,54081.29177064 2024-05-11,11:21:35.000,132,11058623,13445,0,1715426494,12430.90383191,270.38552327999787,54082.43765832 2024-05-11,11:21:36.000,132,11058681,13525,0,1715426495,12432.129840329995,269.4409398600037,54083.52066192001 2024-05-11,11:21:37.000,132,11058651,13845,0,1715426496,12433.530992809996,268.43291427000077,54084.512832960005 2024-05-11,11:21:38.000,132,11058680,14045,0,1715426497,12435.114025659997,267.4742325900006,54085.70763048001 2024-05-11,11:21:39.000,132,11058707,13925,0,1715426498,12436.75094898999,266.50145265000174,54086.72076288 2024-05-11,11:21:40.000,132,11058685,13645,0,1715426499,12438.475444349991,265.5216235800035,54087.76184376001 2024-05-11,11:21:41.000,132,11058650,13365,0,1715426500,12440.300984359994,264.47835234000377,54088.86580872001 2024-05-11,11:21:42.000,132,11058689,13285,0,1715426501,12442.241041640002,263.33639327999845,54089.89990248001 2024-05-11,11:21:43.000,132,11058702,13445,0,1715426502,12444.241725709995,262.1309920499989,54090.9898932 2024-05-11,11:21:44.000,132,11058643,13885,0,1715426503,12446.356927049994,260.8973943000019,54092.058922560005 2024-05-11,11:21:45.000,132,11058628,13485,0,1715426504,12448.458655770002,259.7201895899998,54093.15590040001 2024-05-11,11:21:46.000,132,11058677,13285,0,1715426505,12450.641220209996,258.5429848799977,54094.18300704001 2024-05-11,11:21:47.000,132,11058667,13645,0,1715426506,12452.938301919996,257.29528887000197,54095.21710080001 2024-05-11,11:21:48.000,132,11058667,13725,0,1715426507,12455.491363410001,255.97005242999876,54096.27914304 2024-05-11,11:21:49.000,132,11058691,13365,0,1715426508,12458.239777889998,254.56022643000324,54097.36913376001 2024-05-11,11:21:50.000,132,11058688,13685,0,1715426509,12461.008401299994,253.2561373799981,54098.4661116 2024-05-11,11:21:51.000,132,11058708,13565,0,1715426510,12463.938696149991,251.99434311000368,54099.486231120005 2024-05-11,11:21:52.000,132,11058703,13925,0,1715426511,12466.909408859989,250.83828578999965,54100.57622184 2024-05-11,11:21:53.000,132,11058660,13485,0,1715426512,12469.96095729,249.7456706400044,54101.6452512 2024-05-11,11:21:54.000,132,11058665,13525,0,1715426513,12472.999033099994,248.73764505000145,54102.66537072001 2024-05-11,11:21:55.000,132,11058674,13725,0,1715426514,12476.064054149996,247.77191424000193,54103.69946448001 2024-05-11,11:21:56.000,132,11058646,13565,0,1715426515,12479.27053771,246.91192038000008,54104.7894552 2024-05-11,11:21:57.000,132,11058667,13605,0,1715426516,12482.389449239992,246.0871721700023,54105.8375232 2024-05-11,11:21:58.000,132,11058670,13485,0,1715426517,12485.50836077,245.37521004000155,54106.90655256001 2024-05-11,11:21:59.000,132,11058693,13525,0,1715426518,12488.634008610003,244.71259182000358,54107.92667208 2024-05-11,11:22:00.000,132,11058648,13165,0,1715426519,12491.75965644999,244.06407186000433,54108.95377872 2024-05-11,11:22:01.000,132,11058691,13725,0,1715426520,12494.790995949988,243.45784668000124,54110.02280808001 2024-05-11,11:22:02.000,132,11058706,13245,0,1715426521,12497.86275331,242.94326019000437,54110.99401776 2024-05-11,11:22:03.000,132,11058674,13325,0,1715426522,12500.880620189993,242.42162457000086,54112.00016304 2024-05-11,11:22:04.000,132,11058658,13445,0,1715426523,12503.864805519996,241.892939819998,54112.92945 2024-05-11,11:22:05.000,132,11058705,13925,0,1715426524,12506.700792030002,241.448844630002,54113.83078848001 2024-05-11,11:22:06.000,132,11058679,13285,0,1715426525,12509.61087795,241.117535520003,54114.66225576 2024-05-11,11:22:07.000,132,11058696,13205,0,1715426526,12512.547909109991,240.92015987999912,54115.50071016 2024-05-11,11:22:08.000,132,11058683,13565,0,1715426527,12515.518621819989,240.659342070001,54116.33916456 2024-05-11,11:22:09.000,132,11058645,13885,0,1715426528,12518.42870774,240.29983644000458,54117.072812160004 2024-05-11,11:22:10.000,132,11058631,13205,0,1715426529,12521.271430560002,239.9050851600041,54117.820434 2024-05-11,11:22:11.000,132,11058681,13685,0,1715426530,12524.17478016999,239.38344954000058,54118.57504296001 2024-05-11,11:22:12.000,132,11058640,13405,0,1715426531,12527.017502989991,238.8900104400018,54119.26676784001 2024-05-11,11:22:13.000,132,11058642,13605,0,1715426532,12529.934325219998,238.48821003000194,54119.944518480006 2024-05-11,11:22:14.000,132,11058688,13165,0,1715426533,12532.905037929995,238.0864096200021,54120.62226912 2024-05-11,11:22:15.000,132,11058669,13405,0,1715426534,12535.815123849992,237.79739528999926,54121.27905840001 2024-05-11,11:22:16.000,132,11058687,13645,0,1715426535,12538.738682389994,237.55067573999986,54121.92886056001 2024-05-11,11:22:17.000,132,11058680,13645,0,1715426536,12541.648768309991,237.21936663000088,54122.57866272001 2024-05-11,11:22:18.000,132,11058668,13765,0,1715426537,12544.619481019989,236.9867453400002,54123.10269672001 2024-05-11,11:22:19.000,132,11058685,13405,0,1715426538,12547.46894015,236.78232057000423,54123.64070496 2024-05-11,11:22:20.000,132,11058658,13725,0,1715426539,12550.102837359991,236.5919940599997,54124.15076472 2024-05-11,11:22:21.000,132,11058666,13805,0,1715426540,12552.393182759995,236.48625711000204,54124.667811600004 2024-05-11,11:22:22.000,132,11058669,13685,0,1715426541,12554.238931699998,236.38756929000374,54125.12896152 2024-05-11,11:22:23.000,132,11058719,13325,0,1715426542,12555.71418358999,236.35937276999903,54125.56216296 2024-05-11,11:22:24.000,132,11058646,13525,0,1715426543,12556.987346179994,236.23953756000265,54125.911518960005 2024-05-11,11:22:25.000,132,11058706,13685,0,1715426544,12558.031474229989,236.04921104999812,54126.21895224001 2024-05-11,11:22:26.000,132,11058691,13365,0,1715426545,12558.900458219992,235.80249149999872,54126.47048856 2024-05-11,11:22:27.000,132,11058671,13605,0,1715426546,12559.627979699995,235.53462456000125,54126.60324384001 2024-05-11,11:22:28.000,132,11058642,13525,0,1715426547,12560.146675570002,235.30905239999993,54126.67311504001 2024-05-11,11:22:29.000,132,11058629,13285,0,1715426548,12560.449809519989,235.07643110999925,54126.72202488001 2024-05-11,11:22:30.000,132,11058653,13805,0,1715426549,12560.59127202999,234.78036765000434,54126.71503776 2024-05-11,11:22:31.000,132,11058680,13885,0,1715426550,12560.685580369995,234.3644689799985,54126.582282480005 2024-05-11,11:22:32.000,132,11058659,13325,0,1715426551,12560.73947085,233.99086509000335,54126.40061736 2024-05-11,11:22:33.000,132,11058646,13565,0,1715426552,12560.80009764,233.5890646800035,54126.26786208001 2024-05-11,11:22:34.000,132,11058681,13925,0,1715426553,12560.8405155,233.20841166000173,54126.01632576 2024-05-11,11:22:35.000,132,11058699,13725,0,1715426554,12560.847251809995,232.94054472000425,54125.73684096001 2024-05-11,11:22:36.000,132,11058670,13885,0,1715426555,12560.94156015,232.77841473000444,54125.37351072 2024-05-11,11:22:37.000,132,11058659,13325,0,1715426556,12560.96176908,232.7572673399991,54124.91934792 2024-05-11,11:22:38.000,132,11058681,13565,0,1715426557,12561.062813730001,232.7713655999978,54124.46518512001 2024-05-11,11:22:39.000,132,11058624,13405,0,1715426558,12561.056077419991,232.77841473000444,54123.97608672 2024-05-11,11:22:40.000,132,11058682,13285,0,1715426559,12560.93482383999,232.70087430000422,54123.52192392 2024-05-11,11:22:41.000,132,11058652,13325,0,1715426560,12560.63168988999,232.623333870004,54122.94898008 2024-05-11,11:22:42.000,132,11058646,13285,0,1715426561,12560.119730329992,232.4753021400029,54122.390010480005 2024-05-11,11:22:43.000,132,11058681,13725,0,1715426562,12559.648188629995,232.23563172000286,54121.8030924 2024-05-11,11:22:44.000,132,11058645,13525,0,1715426563,12559.062129659993,231.98891217000346,54121.1043804 2024-05-11,11:22:45.000,132,11058719,13485,0,1715426564,12558.37502603999,231.8056347899983,54120.38470704 2024-05-11,11:22:46.000,132,11058693,13565,0,1715426565,12557.580141459992,231.72809435999807,54119.63009808001 2024-05-11,11:22:47.000,132,11058717,13285,0,1715426566,12556.758311639998,231.8056347899983,54118.89645048 2024-05-11,11:22:48.000,132,11058671,13685,0,1715426567,12555.808491929994,231.9184208700026,54118.05799608 2024-05-11,11:22:49.000,132,11058649,13405,0,1715426568,12554.75762756999,232.03825607999897,54117.191593200005 2024-05-11,11:22:50.000,132,11058685,13365,0,1715426569,12553.713499519996,232.10874737999984,54116.31121608 2024-05-11,11:22:51.000,132,11058669,13245,0,1715426570,12552.756943499997,231.9818630400041,54115.43083896 2024-05-11,11:22:52.000,132,11058699,13725,0,1715426571,12551.813860099988,231.74924175000342,54114.48059064001 2024-05-11,11:22:53.000,132,11058715,13685,0,1715426572,12550.83709514999,231.50957133000338,54113.53732944 2024-05-11,11:22:54.000,132,11058713,13365,0,1715426573,12549.75928554999,231.1782622200044,54112.580094 2024-05-11,11:22:55.000,132,11058641,13525,0,1715426574,12548.715157499995,230.8187565900007,54111.59491008 2024-05-11,11:22:56.000,132,11058631,13445,0,1715426575,12547.778810409996,230.3253174900019,54110.602739040005 2024-05-11,11:22:57.000,132,11058644,13925,0,1715426576,12547.024343689998,229.75433796000289,54109.61755512001 2024-05-11,11:22:58.000,132,11058616,13605,0,1715426577,12546.438284719996,229.14106365000043,54108.63237120001 2024-05-11,11:22:59.000,132,11058697,13445,0,1715426578,12545.805071579998,228.52074020999862,54107.654174400006 2024-05-11,11:23:00.000,132,11058627,13325,0,1715426579,12545.239221539996,227.9145150300028,54106.68995184001 2024-05-11,11:23:01.000,132,11058701,13525,0,1715426580,12544.78115245999,227.30124072000035,54105.60694824 2024-05-11,11:23:02.000,132,11058629,13685,0,1715426581,12544.383710169997,226.81485075000091,54104.62176432 2024-05-11,11:23:03.000,132,11058650,13205,0,1715426582,12544.120994079996,226.4060012100017,54103.62260616001 2024-05-11,11:23:04.000,132,11058666,13445,0,1715426583,12543.92564108999,226.11698687999888,54102.63043512 2024-05-11,11:23:05.000,132,11058728,13845,0,1715426584,12543.60903452,225.8491199400014,54101.72909664001 2024-05-11,11:23:06.000,132,11058651,13725,0,1715426585,12543.258746400003,225.60944952000136,54100.70199000001 2024-05-11,11:23:07.000,132,11058651,13525,0,1715426586,12542.827622559991,225.3909264899994,54099.70981896 2024-05-11,11:23:08.000,132,11058629,13445,0,1715426587,12542.329135619999,225.17945259000408,54098.73860928001 2024-05-11,11:23:09.000,132,11058690,13565,0,1715426588,12541.655504620001,225.03142086000298,54097.809322320005 2024-05-11,11:23:10.000,132,11058640,13965,0,1715426589,12540.860620039988,225.02437173000362,54096.76824144 2024-05-11,11:23:11.000,132,11058622,13605,0,1715426590,12539.978163429994,224.9820769500002,54095.74113480001 2024-05-11,11:23:12.000,132,11058666,13365,0,1715426591,12539.041816339995,225.0948630300045,54094.74896376 2024-05-11,11:23:13.000,132,11058619,13685,0,1715426592,12537.997688290001,225.26404215000366,54093.71487 2024-05-11,11:23:14.000,132,11058635,13685,0,1715426593,12536.812097729991,225.39797561999876,54092.69475048 2024-05-11,11:23:15.000,132,11058615,13285,0,1715426594,12535.592825619991,225.51781083000242,54091.674630960006 2024-05-11,11:23:16.000,132,11058679,13765,0,1715426595,12534.434180299992,225.65879343000415,54090.61258872001 2024-05-11,11:23:17.000,132,11058613,13845,0,1715426596,12533.194699259991,225.80682515999797,54089.62041768 2024-05-11,11:23:18.000,132,11058615,13365,0,1715426597,12531.746392609995,225.8984638500042,54088.6142724 2024-05-11,11:23:19.000,132,11058659,13605,0,1715426598,12530.264404409994,225.95485688999906,54087.55921728 2024-05-11,11:23:20.000,132,11058667,13925,0,1715426599,12528.647690010002,225.82092342000396,54086.525123520005 2024-05-11,11:23:21.000,132,11058646,13445,0,1715426600,12526.889513099995,225.57420387000457,54085.470068400005 2024-05-11,11:23:22.000,132,11058634,13805,0,1715426601,12525.084182019993,225.08781389999785,54084.394051920004 2024-05-11,11:23:23.000,132,11058731,13485,0,1715426602,12523.32600511,224.3899500300031,54083.28309984001 2024-05-11,11:23:24.000,132,11058678,13925,0,1715426603,12521.601509749999,223.52995617000124,54082.19310912 2024-05-11,11:23:25.000,132,11058669,13605,0,1715426604,12520.180148339998,222.40914450000128,54081.11709264 2024-05-11,11:23:26.000,132,11058623,13565,0,1715426605,12518.886776819993,221.15439935999893,54079.99915344001 2024-05-11,11:23:27.000,132,11058622,13325,0,1715426606,12517.842648769998,219.70932770999934,54078.87422712001 2024-05-11,11:23:28.000,132,11058620,13325,0,1715426607,12516.865883819999,218.25015780000103,54077.83314624 2024-05-11,11:23:29.000,132,11058667,13645,0,1715426608,12515.92953673,216.6641035499997,54076.78507824 2024-05-11,11:23:30.000,132,11058635,13565,0,1715426609,12515.168333699992,215.01460713000415,54075.723036 2024-05-11,11:23:31.000,132,11058622,14245,0,1715426610,12514.54185686999,213.46379852999962,54074.73086496001 2024-05-11,11:23:32.000,132,11058609,13805,0,1715426611,12513.982743139997,212.0046286200013,54073.6967712 2024-05-11,11:23:33.000,132,11058686,13765,0,1715426612,12513.477519889995,210.65824479000003,54072.73953576001 2024-05-11,11:23:34.000,132,11058684,13565,0,1715426613,12512.992505569993,209.3471066100028,54071.74037760001 2024-05-11,11:23:35.000,132,11058625,13565,0,1715426614,12512.561381729996,208.04301755999768,54070.762180800004 2024-05-11,11:23:36.000,132,11058704,13605,0,1715426615,12512.28519301999,206.75302676999854,54069.776996880006 2024-05-11,11:23:37.000,132,11058633,13525,0,1715426616,12512.08984003,205.35024990000238,54068.770851600006 2024-05-11,11:23:38.000,132,11058647,13405,0,1715426617,12511.98205906999,203.9051782500028,54067.77169344 2024-05-11,11:23:39.000,132,11058649,13605,0,1715426618,12511.887750729999,202.4319100799985,54066.84939360001 2024-05-11,11:23:40.000,132,11058653,13365,0,1715426619,12511.800178699988,200.95864191000146,54065.871196800006 2024-05-11,11:23:41.000,132,11058650,13525,0,1715426620,12511.732815599993,199.35848940000142,54064.93492272001 2024-05-11,11:23:42.000,132,11058660,13645,0,1715426621,12511.523989989997,197.69489471999987,54063.99864864001 2024-05-11,11:23:43.000,132,11058677,13605,0,1715426622,12511.08612983999,196.0313000399983,54063.04141320001 2024-05-11,11:23:44.000,132,11058673,13365,0,1715426623,12510.452916699993,194.4240983999989,54062.112126240005 2024-05-11,11:23:45.000,132,11058659,13645,0,1715426624,12509.58393270999,192.80984763000015,54061.16886504001 2024-05-11,11:23:46.000,132,11058631,13845,0,1715426625,12508.52633203999,191.13920381999924,54060.15573264 2024-05-11,11:23:47.000,132,11058669,13765,0,1715426626,12507.300323619995,189.48970740000368,54059.08670328001 2024-05-11,11:23:48.000,132,11058688,13725,0,1715426627,12505.892434829999,187.90365315000236,54057.98273832001 2024-05-11,11:23:49.000,132,11058697,13405,0,1715426628,12504.262247810002,186.3246480300004,54056.89973472 2024-05-11,11:23:50.000,132,11058655,13525,0,1715426629,12502.32892683999,184.77383943000314,54055.739872800004 2024-05-11,11:23:51.000,132,11058628,13525,0,1715426630,12500.22046181,183.34286604000226,54054.59398512 2024-05-11,11:23:52.000,132,11058646,13485,0,1715426631,12497.90317117,181.9471382999982,54053.35027776 2024-05-11,11:23:53.000,132,11058669,13565,0,1715426632,12495.390527539996,180.5302631700033,54052.071634800006 2024-05-11,11:23:54.000,132,11058662,14005,0,1715426633,12492.601695199999,179.0428967400003,54050.82094032001 2024-05-11,11:23:55.000,132,11058698,13525,0,1715426634,12489.435629499996,177.32290902000386,54049.521336 2024-05-11,11:23:56.000,132,11058693,13565,0,1715426635,12485.824967339991,175.39144740000484,54048.10993776 2024-05-11,11:23:57.000,132,11058669,13605,0,1715426636,12481.816862889995,173.4317892600011,54046.71950088 2024-05-11,11:23:58.000,132,11058672,13605,0,1715426637,12477.640350690002,171.57081894000294,54045.21727008001 2024-05-11,11:23:59.000,132,11058696,13565,0,1715426638,12473.41668432,169.8578803499986,54043.70106504 2024-05-11,11:24:00.000,132,11058687,13525,0,1715426639,12469.166072710002,168.1660891499996,54042.10101456001 2024-05-11,11:24:01.000,132,11058669,13925,0,1715426640,12464.87504323999,166.4601996900019,54040.48698984 2024-05-11,11:24:02.000,132,11058656,13965,0,1715426641,12460.624431629993,164.71201545000076,54038.83802952 2024-05-11,11:24:03.000,132,11058688,13525,0,1715426642,12456.434446809995,162.87219252000068,54037.18208208 2024-05-11,11:24:04.000,132,11058628,13645,0,1715426643,12452.392660809994,161.10286089000147,54035.540108880006 2024-05-11,11:24:05.000,132,11058701,13925,0,1715426644,12448.424974219997,159.29828360999818,54033.793328880005 2024-05-11,11:24:06.000,132,11058684,13805,0,1715426645,12444.666113239997,157.5712467600024,54032.10943296001 2024-05-11,11:24:07.000,132,11058622,13325,0,1715426646,12441.102605250002,155.80896426000254,54030.453485519996 2024-05-11,11:24:08.000,132,11058657,13685,0,1715426647,12437.983693719994,154.0114361099986,54028.74862824 2024-05-11,11:24:09.000,132,11058664,13245,0,1715426648,12435.309378649989,152.3055466500009,54027.162552 2024-05-11,11:24:10.000,132,11058681,13685,0,1715426649,12432.951670149989,150.74063978999766,54025.4856432 2024-05-11,11:24:11.000,132,11058658,13485,0,1715426650,12431.06550335,149.3378629200015,54023.96245104001 2024-05-11,11:24:12.000,132,11058660,13805,0,1715426651,12429.69803241999,148.14655995000066,54022.41829752 2024-05-11,11:24:13.000,132,11058669,13485,0,1715426652,12428.815575809997,146.94820785000047,54021.02786064 2024-05-11,11:24:14.000,132,11058665,13285,0,1715426653,12428.431606139995,145.78510140000435,54019.65139800001 2024-05-11,11:24:15.000,132,11058665,13365,0,1715426654,12428.229516839994,144.6290440800003,54018.35179368 2024-05-11,11:24:16.000,132,11058651,13445,0,1715426655,12428.30361625,143.55757632000314,54017.1709704 2024-05-11,11:24:17.000,132,11058653,13325,0,1715426656,12428.472023999995,142.71872984999936,54016.018095600004 2024-05-11,11:24:18.000,132,11058638,13405,0,1715426657,12428.68758592,142.1829959700044,54014.963040480005 2024-05-11,11:24:19.000,132,11058672,13485,0,1715426658,12428.869466290002,141.91512902999966,54013.97086944001 2024-05-11,11:24:20.000,132,11058629,13325,0,1715426659,12428.909884150002,141.78824469000392,54013.02760824 2024-05-11,11:24:21.000,132,11058668,13765,0,1715426660,12428.788630570001,142.0208659800046,54012.161205360004 2024-05-11,11:24:22.000,132,11058680,13925,0,1715426661,12428.350770419995,142.43676465000317,54011.33672520001 2024-05-11,11:24:23.000,132,11058719,13965,0,1715426662,12427.515467979996,143.16282504000264,54010.603077600004 2024-05-11,11:24:24.000,132,11058676,13605,0,1715426663,12426.424185759992,144.01576976999786,54009.74366184 2024-05-11,11:24:25.000,132,11058720,13445,0,1715426664,12425.359848779997,144.88986188999843,54009.058924079996 2024-05-11,11:24:26.000,132,11058666,13605,0,1715426665,12424.268566559993,145.77805226999772,54008.30431512 2024-05-11,11:24:27.000,132,11058693,13525,0,1715426666,12423.069503379993,146.78607786000066,54007.605603120006 2024-05-11,11:24:28.000,132,11058659,13685,0,1715426667,12421.816549720003,147.7659069299989,54006.913878240004 2024-05-11,11:24:29.000,132,11058652,13605,0,1715426668,12420.678113329988,148.76688339000248,54006.34792152 2024-05-11,11:24:30.000,132,11058681,13525,0,1715426669,12419.68113944999,149.90179332000116,54005.761003440006 2024-05-11,11:24:31.000,132,11058666,13565,0,1715426670,12418.899727489996,151.14244020000478,54005.12517552 2024-05-11,11:24:32.000,132,11058667,13565,0,1715426671,12418.428185789999,152.47472577000008,54004.53825744001 2024-05-11,11:24:33.000,132,11058683,13525,0,1715426672,12418.286723279998,153.8493061199988,54004.02819768001 2024-05-11,11:24:34.000,132,11058614,13245,0,1715426673,12418.367558999998,155.36486906999926,54003.50416368001 2024-05-11,11:24:35.000,132,11058715,13365,0,1715426674,12418.73131974,156.8310881100042,54002.959168320005 2024-05-11,11:24:36.000,132,11058682,13605,0,1715426675,12419.337587640002,158.11402977000398,54002.51199264 2024-05-11,11:24:37.000,132,11058702,13645,0,1715426676,12420.12573590999,159.14320274999773,54002.02988136 2024-05-11,11:24:38.000,132,11058629,13605,0,1715426677,12420.994719899994,159.8974596600019,54001.53379584 2024-05-11,11:24:39.000,132,11058678,13565,0,1715426678,12421.951275919993,160.52483223000308,54001.00277472 2024-05-11,11:24:40.000,132,11058693,13405,0,1715426679,12423.002140279998,160.99007481000444,54000.513676320006 2024-05-11,11:24:41.000,132,11058656,13565,0,1715426680,12424.012586780002,161.27204001000064,54000.06650064 2024-05-11,11:24:42.000,132,11058636,13605,0,1715426681,12425.137550549996,161.36367869999958,53999.64028632 2024-05-11,11:24:43.000,132,11058682,13365,0,1715426682,12426.397240519997,161.3777769599983,53999.07432960001 2024-05-11,11:24:44.000,132,11058683,13445,0,1715426683,12427.926382889993,161.46941565000452,53998.52234712001 2024-05-11,11:24:45.000,132,11058611,13405,0,1715426684,12429.71824134999,161.66679129000113,53998.00530024 2024-05-11,11:24:46.000,132,11058656,13525,0,1715426685,12431.611144459988,161.92760909999924,53997.46729200001 2024-05-11,11:24:47.000,132,11058621,13565,0,1715426686,12433.638773769992,162.21662343000207,53996.95723224 2024-05-11,11:24:48.000,132,11058665,13405,0,1715426687,12435.71355724999,162.43514646000403,53996.468133840004 2024-05-11,11:24:49.000,132,11058628,13565,0,1715426688,12437.855703829999,162.71711166000023,53995.99300968 2024-05-11,11:24:50.000,132,11058647,13645,0,1715426689,12440.058477199993,162.8228486099979,53995.580769600005 2024-05-11,11:24:51.000,132,11058649,13925,0,1715426690,12442.436394629993,162.76645557000302,53995.1615424 2024-05-11,11:24:52.000,132,11058678,13365,0,1715426691,12444.847993609998,162.69596427000215,53994.77026368 2024-05-11,11:24:53.000,132,11058622,13565,0,1715426692,12447.172020559992,162.66071861999808,53994.358023600005 2024-05-11,11:24:54.000,132,11058638,13565,0,1715426693,12449.442157029996,162.63957123,53994.022641840005 2024-05-11,11:24:55.000,132,11058646,13285,0,1715426694,12451.658403019996,162.65366948999872,53993.617388880004 2024-05-11,11:24:56.000,132,11058683,13925,0,1715426695,12453.88138531999,162.76645557000302,53993.24707152001 2024-05-11,11:24:57.000,132,11058654,13645,0,1715426696,12456.090894999994,163.01317512000242,53992.89072840001 2024-05-11,11:24:58.000,132,11058659,13525,0,1715426697,12458.233041580002,163.2810420599999,53992.56932088 2024-05-11,11:24:59.000,132,11058714,13525,0,1715426698,12460.341506609991,163.63349856000423,53992.21996488001 2024-05-11,11:25:00.000,132,11058679,13605,0,1715426699,12462.328718059995,163.88726724000298,53991.90554448001 2024-05-11,11:25:01.000,132,11058647,13725,0,1715426700,12464.208148550002,164.0987411399983,53991.54221424 2024-05-11,11:25:02.000,132,11058646,13325,0,1715426701,12465.91243497999,164.22562548000133,53991.26272944001 2024-05-11,11:25:03.000,132,11058657,13445,0,1715426702,12467.42136842,164.28201852000348,53990.906386320006 2024-05-11,11:25:04.000,132,11058685,13525,0,1715426703,12468.68105839,164.23972374000004,53990.65485 2024-05-11,11:25:05.000,132,11058665,13925,0,1715426704,12469.785813229995,164.2115272200026,53990.29151976 2024-05-11,11:25:06.000,132,11058643,13405,0,1715426705,12470.594170429998,164.11988853000366,53989.956138 2024-05-11,11:25:07.000,132,11058674,13165,0,1715426706,12471.213910949991,163.97185680000257,53989.64870472 2024-05-11,11:25:08.000,132,11058682,13605,0,1715426707,12471.604616930003,163.66874421000102,53989.32031008001 2024-05-11,11:25:09.000,132,11058662,13445,0,1715426708,12471.813442539999,163.2598946700018,53988.92903136 2024-05-11,11:25:10.000,132,11058659,13485,0,1715426709,12471.867333019989,162.8017012199998,53988.53076552001 2024-05-11,11:25:11.000,132,11058662,13765,0,1715426710,12471.671980029998,162.4421955900034,53988.153461040005 2024-05-11,11:25:12.000,132,11058666,13205,0,1715426711,12471.436209179992,162.04039518000354,53987.79013080001 2024-05-11,11:25:13.000,132,11058668,13685,0,1715426712,12471.186965709996,161.5892508600009,53987.34994224 2024-05-11,11:25:14.000,132,11058660,13685,0,1715426713,12470.87709545,161.18745045000105,53986.88879232 2024-05-11,11:25:15.000,132,11058646,13325,0,1715426714,12470.661533529994,160.72925699999905,53986.48353936 2024-05-11,11:25:16.000,132,11058679,13925,0,1715426715,12470.526807329989,160.3556531100039,53986.09924776 2024-05-11,11:25:17.000,132,11058691,13445,0,1715426716,12470.668269839989,159.9820492200015,53985.63111072001 2024-05-11,11:25:18.000,132,11058631,13205,0,1715426717,12470.87709545,159.65778924000188,53985.253806240005 2024-05-11,11:25:19.000,132,11058695,13485,0,1715426718,12471.274537739992,159.23484144000395,53984.8555404 2024-05-11,11:25:20.000,132,11058685,13765,0,1715426719,12471.806706229989,158.8823849399996,53984.44330032 2024-05-11,11:25:21.000,132,11058699,13405,0,1715426720,12472.567909259997,158.51583018000383,53984.11490568 2024-05-11,11:25:22.000,132,11058657,13285,0,1715426721,12473.47057479999,158.0646858600012,53983.7725368 2024-05-11,11:25:23.000,132,11058694,13485,0,1715426722,12474.40692188999,157.5853450200011,53983.54894896001 2024-05-11,11:25:24.000,132,11058720,13485,0,1715426723,12475.282642190003,157.02141462000145,53983.29741264 2024-05-11,11:25:25.000,132,11058663,13325,0,1715426724,12476.050581529991,156.54207378000137,53983.04587632001 2024-05-11,11:25:26.000,132,11058661,13685,0,1715426725,12476.78483931999,156.04158555000322,53982.85023696001 2024-05-11,11:25:27.000,132,11058628,13245,0,1715426726,12477.397843530001,155.46355689000484,53982.67555896 2024-05-11,11:25:28.000,132,11058649,13525,0,1715426727,12477.936748329994,154.75864389000344,53982.5847264 2024-05-11,11:25:29.000,132,11058685,13285,0,1715426728,12478.502598369996,154.0607800200014,53982.41703552 2024-05-11,11:25:30.000,132,11058680,13525,0,1715426729,12479.034766859993,153.36996527999872,53982.36812568 2024-05-11,11:25:31.000,132,11058652,13645,0,1715426730,12479.5332538,152.58751185000438,53982.3401772 2024-05-11,11:25:32.000,132,11058639,13525,0,1715426731,12479.903750849997,151.64292843000294,53982.32620296001 2024-05-11,11:25:33.000,132,11058707,13725,0,1715426732,12480.301193139989,150.54326415000105,53982.31222872 2024-05-11,11:25:34.000,132,11058620,13605,0,1715426733,12480.658217569995,149.3872068300043,53982.37511280001 2024-05-11,11:25:35.000,132,11058655,13645,0,1715426734,12480.961351519996,148.16770733999874,53982.48690672 2024-05-11,11:25:36.000,132,11058672,13405,0,1715426735,12481.163440819997,146.88476567999896,53982.54280368001 2024-05-11,11:25:37.000,132,11058658,13485,0,1715426736,12481.352057499993,145.5172344599996,53982.62664912 2024-05-11,11:25:38.000,132,11058710,13445,0,1715426737,12481.634982519994,144.22724367000046,53982.73145592001 2024-05-11,11:25:39.000,132,11058686,13725,0,1715426738,12481.897698609995,143.0570880899977,53982.906133920005 2024-05-11,11:25:40.000,132,11058693,13565,0,1715426739,12482.261459349997,142.08430814999883,53983.003953600004 2024-05-11,11:25:41.000,132,11058686,13725,0,1715426740,12482.90814511,141.2666090700004,53983.15068312 2024-05-11,11:25:42.000,132,11058637,13605,0,1715426741,12483.918591609989,140.60399085000245,53983.39523232 2024-05-11,11:25:43.000,132,11058676,13605,0,1715426742,12485.070500619993,140.08235522999894,53983.64676864001 2024-05-11,11:25:44.000,132,11058641,13645,0,1715426743,12486.289772729993,139.63121091000357,53983.9472148 2024-05-11,11:25:45.000,132,11058680,13325,0,1715426744,12487.306955539992,139.1518700700035,53984.2616352 2024-05-11,11:25:46.000,132,11058679,13605,0,1715426745,12488.196148459996,138.6443327099987,53984.60400408001 2024-05-11,11:25:47.000,132,11058672,13565,0,1715426746,12489.092077689995,138.02400927000417,53984.93938584001 2024-05-11,11:25:48.000,132,11058660,13165,0,1715426747,12490.102524189999,137.43893147999916,53985.33066456 2024-05-11,11:25:49.000,132,11058616,13565,0,1715426748,12491.153388549988,136.9031976000042,53985.687007680004 2024-05-11,11:25:50.000,132,11058650,13565,0,1715426749,12492.204252909993,136.36746372000198,53986.12020912 2024-05-11,11:25:51.000,132,11058664,13605,0,1715426750,12493.383107159993,135.7400911500008,53986.45559088 2024-05-11,11:25:52.000,132,11058662,13605,0,1715426751,12494.622588199993,135.31714335000288,53986.92372792001 2024-05-11,11:25:53.000,132,11058680,13565,0,1715426752,12495.990059129988,135.00698163000197,53987.32898088 2024-05-11,11:25:54.000,132,11058627,13565,0,1715426753,12497.330584819989,134.79550772999937,53987.79711792 2024-05-11,11:25:55.000,132,11058659,13405,0,1715426754,12498.704792059994,134.63337773999956,53988.1394868 2024-05-11,11:25:56.000,132,11058671,13365,0,1715426755,12500.25414335999,134.50649340000382,53988.60063672001 2024-05-11,11:25:57.000,132,11058690,13765,0,1715426756,12501.911275619997,134.54878817999997,53988.922044240004 2024-05-11,11:25:58.000,132,11058659,13925,0,1715426757,12503.952377549991,134.64042686999892,53989.327297200005 2024-05-11,11:25:59.000,132,11058683,13085,0,1715426758,12506.18883246999,134.7884586,53989.711588800004 2024-05-11,11:26:00.000,132,11058627,13445,0,1715426759,12508.61390407,134.94353946000047,53990.07491904 2024-05-11,11:26:01.000,132,11058690,13765,0,1715426760,12511.12654769999,135.19730813999922,53990.48715912 2024-05-11,11:26:02.000,132,11058666,13525,0,1715426761,12513.726763359991,135.43697855999926,53990.82254088 2024-05-11,11:26:03.000,132,11058615,13725,0,1715426762,12516.441496289997,135.80353332000232,53991.2487552 2024-05-11,11:26:04.000,132,11058623,13325,0,1715426763,12519.196647079989,136.3463163300039,53991.577149840006 2024-05-11,11:26:05.000,132,11058650,13485,0,1715426764,12521.94506156,136.93139412000164,53992.00336416001 2024-05-11,11:26:06.000,132,11058664,13245,0,1715426765,12524.450968879995,137.68565102999855,53992.40861712001 2024-05-11,11:26:07.000,132,11058611,13325,0,1715426766,12526.748050589995,138.55974314999912,53992.7859216 2024-05-11,11:26:08.000,132,11058616,13285,0,1715426767,12528.997978129999,139.52547395999864,53993.19816168 2024-05-11,11:26:09.000,132,11058635,13765,0,1715426768,12531.099706849993,140.5475978100003,53993.60341464 2024-05-11,11:26:10.000,132,11058626,13205,0,1715426769,12532.91851055,141.50627949000045,53993.89687368001 2024-05-11,11:26:11.000,132,11058648,13365,0,1715426770,12534.420707680001,142.33807683000487,53994.239242560005 2024-05-11,11:26:12.000,132,11058631,13325,0,1715426771,12535.559144070001,143.042989829999,53994.54667584001 2024-05-11,11:26:13.000,132,11058614,13405,0,1715426772,12536.42812805999,143.5998710999993,53994.77026368 2024-05-11,11:26:14.000,132,11058673,13565,0,1715426773,12536.926614999997,144.10035933000472,53995.04974848001 2024-05-11,11:26:15.000,132,11058651,13365,0,1715426774,12537.216276329993,144.47396321999986,53995.18250376 2024-05-11,11:26:16.000,132,11058627,13085,0,1715426775,12537.256694189993,144.6783879900031,53995.32923328 2024-05-11,11:26:17.000,132,11058624,13285,0,1715426776,12536.987241789997,144.9603531899993,53995.38513024001 2024-05-11,11:26:18.000,132,11058682,13605,0,1715426777,12536.54938163999,145.28461316999892,53995.45500144001 2024-05-11,11:26:19.000,132,11058682,13245,0,1715426778,12535.976795289993,145.763954009999,53995.413078720005 2024-05-11,11:26:20.000,132,11058618,13605,0,1715426779,12535.242537499995,146.35608093000337,53995.39910448 2024-05-11,11:26:21.000,132,11058617,13405,0,1715426780,12534.434180299992,147.15968175000307,53995.34320752 2024-05-11,11:26:22.000,132,11058668,13325,0,1715426781,12533.551723689998,148.16065820999938,53995.15455528 2024-05-11,11:26:23.000,132,11058622,13525,0,1715426782,12532.62884921999,149.20392944999912,53994.99385152 2024-05-11,11:26:24.000,132,11058625,13925,0,1715426783,12531.55103961999,150.41637980999803,53994.847122 2024-05-11,11:26:25.000,132,11058659,13285,0,1715426784,12530.29134964999,151.5653880000027,53994.71436672001 2024-05-11,11:26:26.000,132,11058639,13285,0,1715426785,12528.917142409999,152.6650522800046,53994.3929592 2024-05-11,11:26:27.000,132,11058629,13525,0,1715426786,12527.421681589993,153.67307787000027,53994.11347440001 2024-05-11,11:26:28.000,132,11058647,13645,0,1715426787,12525.80496719,154.53307173000212,53993.736169920005 2024-05-11,11:26:29.000,132,11058636,13645,0,1715426788,12524.20172541,155.13929690999794,53993.400788160005 2024-05-11,11:26:30.000,132,11058649,13125,0,1715426789,12522.652374109988,155.63978514000337,53992.98854808001 2024-05-11,11:26:31.000,132,11058674,13605,0,1715426790,12521.284903179992,155.92175033999956,53992.58329512001 2024-05-11,11:26:32.000,132,11058667,13605,0,1715426791,12520.018476899997,156.0274872900045,53992.11515808 2024-05-11,11:26:33.000,132,11058637,13365,0,1715426792,12518.994557780003,155.92879946999892,53991.674969520005 2024-05-11,11:26:34.000,132,11058694,13885,0,1715426793,12518.28724523,155.70322731000488,53991.19984536 2024-05-11,11:26:35.000,132,11058671,13445,0,1715426794,12517.755076740003,155.28027950999967,53990.68279848 2024-05-11,11:26:36.000,132,11058650,13645,0,1715426795,12517.613614230002,154.6670052000045,53990.2705584 2024-05-11,11:26:37.000,132,11058620,13485,0,1715426796,12517.586668989992,153.85635524999816,53989.76748576 2024-05-11,11:26:38.000,132,11058633,13605,0,1715426797,12517.647295779992,152.77078923000226,53989.41812976001 2024-05-11,11:26:39.000,132,11058627,13245,0,1715426798,12517.795494599988,151.45260191999841,53988.98492832001 2024-05-11,11:26:40.000,132,11058656,13485,0,1715426799,12517.970638659994,150.01457939999818,53988.62858520001 2024-05-11,11:26:41.000,132,11058644,13325,0,1715426800,12518.192936889995,148.44262341000285,53988.251280720004 2024-05-11,11:26:42.000,132,11058678,13445,0,1715426801,12518.46238928999,146.75083221000386,53987.9648088 2024-05-11,11:26:43.000,132,11058635,13205,0,1715426802,12518.994557780003,145.01674623000144,53987.63641416 2024-05-11,11:26:44.000,132,11058652,13565,0,1715426803,12519.701870329991,143.33905329000117,53987.37789072001 2024-05-11,11:26:45.000,132,11058665,13325,0,1715426804,12520.68537159,141.85168685999815,53987.20321272 2024-05-11,11:26:46.000,132,11058638,13485,0,1715426805,12521.87769845999,140.448909990002,53986.9167408 2024-05-11,11:26:47.000,132,11058642,13245,0,1715426806,12523.34621404,139.23645963000308,53986.7769984 2024-05-11,11:26:48.000,132,11058688,13445,0,1715426807,12524.895565339997,138.24958142999822,53986.63026888 2024-05-11,11:26:49.000,132,11058665,13605,0,1715426808,12526.67395117999,137.42483322000044,53986.57437192 2024-05-11,11:26:50.000,132,11058647,13925,0,1715426809,12528.465809640002,136.82565717000398,53986.51148784 2024-05-11,11:26:51.000,132,11058621,13565,0,1715426810,12530.304822269994,136.60008501000266,53986.462578 2024-05-11,11:26:52.000,132,11058669,13445,0,1715426811,12532.426759919988,136.8397554300027,53986.490526479996 2024-05-11,11:26:53.000,132,11058651,13445,0,1715426812,12534.602588050002,137.396636700003,53986.51148784 2024-05-11,11:26:54.000,132,11058672,13565,0,1715426813,12536.623481049995,138.31302359999972,53986.60930752 2024-05-11,11:26:55.000,132,11058659,13405,0,1715426814,12538.482702609988,139.38449136000418,53986.70014008 2024-05-11,11:26:56.000,132,11058655,13565,0,1715426815,12540.29477,140.3995660799992,53986.80494688001 2024-05-11,11:26:57.000,132,11058651,13405,0,1715426816,12542.093364769993,141.4146408000015,53986.79795976 2024-05-11,11:26:58.000,132,11058682,13605,0,1715426817,12543.86501429999,142.3662733500023,53986.89577944 2024-05-11,11:26:59.000,132,11058622,13925,0,1715426818,12545.542355489997,143.3813480700046,53986.993599119996 2024-05-11,11:27:00.000,132,11058705,13605,0,1715426819,12547.044552619998,144.3047841000007,53986.92372792001 2024-05-11,11:27:01.000,132,11058680,13445,0,1715426820,12548.391814619994,145.03789361999952,53986.94468928 2024-05-11,11:27:02.000,132,11058673,13685,0,1715426821,12549.75928554999,145.82034705000115,53986.86783096 2024-05-11,11:27:03.000,132,11058682,13805,0,1715426822,12551.05939337999,146.5957513500034,53986.825908239996 2024-05-11,11:27:04.000,132,11058591,13245,0,1715426823,12552.372973829995,147.2372221800033,53986.79097264 2024-05-11,11:27:05.000,132,11058653,13645,0,1715426824,12553.551828079995,148.1254125600026,53986.72110144 2024-05-11,11:27:06.000,132,11058677,13245,0,1715426825,12554.68352816,149.00655381000252,53986.56738480001 2024-05-11,11:27:07.000,132,11058705,13445,0,1715426826,12555.700710969999,149.83835114999965,53986.40668104 2024-05-11,11:27:08.000,132,11058672,13765,0,1715426827,12556.549486030002,150.5009693700049,53986.20405456001 2024-05-11,11:27:09.000,132,11058650,13485,0,1715426828,12557.34437061,150.98735934000433,53986.05732504 2024-05-11,11:27:10.000,132,11058666,13485,0,1715426829,12558.024737919994,151.23407889000373,53985.8337372 2024-05-11,11:27:11.000,132,11058597,13445,0,1715426830,12558.745523090001,151.28342279999924,53985.59617512 2024-05-11,11:27:12.000,132,11058635,13405,0,1715426831,12559.39220884999,151.093096290002,53985.39354864001 2024-05-11,11:27:13.000,132,11058610,13685,0,1715426832,12560.139939259992,150.69129588000214,53985.065154 2024-05-11,11:27:14.000,132,11058656,13445,0,1715426833,12560.88093336,150.22605330000079,53984.82759192 2024-05-11,11:27:15.000,132,11058669,13685,0,1715426834,12561.783598899994,149.64097551000305,53984.52714576001 2024-05-11,11:27:16.000,132,11058636,13565,0,1715426835,12562.800781709993,149.02065207000123,53984.19176400001 2024-05-11,11:27:17.000,132,11058651,13405,0,1715426836,12563.932481789998,148.35803385000327,53983.8773436 2024-05-11,11:27:18.000,132,11058659,13605,0,1715426837,12565.326897959989,147.85754561999784,53983.66074288 2024-05-11,11:27:19.000,132,11058677,13685,0,1715426838,12566.88972187999,147.3359100000016,53983.290425520005 2024-05-11,11:27:20.000,132,11058600,13565,0,1715426839,12568.762416060003,146.8636182900009,53983.0388892 2024-05-11,11:27:21.000,132,11058645,13845,0,1715426840,12570.796781680001,146.46181788000104,53982.78036576001 2024-05-11,11:27:22.000,132,11058668,13725,0,1715426841,12573.080390769996,146.3701791900021,53982.59171352001 2024-05-11,11:27:23.000,132,11058672,13725,0,1715426842,12575.397681409995,146.30673702000058,53982.37511280001 2024-05-11,11:27:24.000,132,11058594,13725,0,1715426843,12577.593718469994,146.23624571999972,53982.21440904 2024-05-11,11:27:25.000,132,11058639,13925,0,1715426844,12579.594402540002,146.2714913700038,53982.04671816 2024-05-11,11:27:26.000,132,11058716,14125,0,1715426845,12581.36605207,146.3701791900021,53981.96287272001 2024-05-11,11:27:27.000,132,11058702,13805,0,1715426846,12582.72678669,146.54640744000062,53981.76723336 2024-05-11,11:27:28.000,132,11058665,13885,0,1715426847,12583.589034369994,146.70853743000043,53981.59255536 2024-05-11,11:27:29.000,132,11058641,13485,0,1715426848,12584.10773024,146.8283726400041,53981.36896752001 2024-05-11,11:27:30.000,132,11058644,13885,0,1715426849,12584.356973709997,146.69443917000171,53981.25018648001 2024-05-11,11:27:31.000,132,11058651,14085,0,1715426850,12584.370446330002,146.2714913700038,53980.963714560006 2024-05-11,11:27:32.000,132,11058653,13645,0,1715426851,12583.99994927999,145.52428358999896,53980.69121688 2024-05-11,11:27:33.000,132,11058637,13445,0,1715426852,12583.427362929993,144.5162580000033,53980.4187192 2024-05-11,11:27:34.000,132,11058676,13605,0,1715426853,12582.55837893999,143.21216894999816,53980.104298800004 2024-05-11,11:27:35.000,132,11058677,13485,0,1715426854,12581.534459819995,141.63316383000347,53979.73398144 2024-05-11,11:27:36.000,132,11058645,14005,0,1715426855,12580.34213294999,139.7933409000034,53979.30776712001 2024-05-11,11:27:37.000,132,11058668,13565,0,1715426856,12579.16327869999,137.84778101999837,53978.832642960006 2024-05-11,11:27:38.000,132,11058632,13525,0,1715426857,12578.065260169991,135.97976157000085,53978.33655744 2024-05-11,11:27:39.000,132,11058661,13565,0,1715426858,12577.075022600002,134.06239821000054,53977.79156208 2024-05-11,11:27:40.000,132,11058655,13765,0,1715426859,12576.42833684,132.2155261500011,53977.19066976 2024-05-11,11:27:41.000,132,11058633,13605,0,1715426860,12576.091521339993,130.41799800000445,53976.67362288001 2024-05-11,11:27:42.000,132,11058659,13245,0,1715426861,12576.010685619993,128.6416172399986,53976.16356312 2024-05-11,11:27:43.000,132,11058720,13605,0,1715426862,12576.118466579988,126.71720474999893,53975.68145184 2024-05-11,11:27:44.000,132,11058646,13565,0,1715426863,12576.657371379995,124.5883674900033,53975.206327679996 2024-05-11,11:27:45.000,132,11058655,13565,0,1715426864,12577.573509539994,122.4383828400023,53974.81504896 2024-05-11,11:27:46.000,132,11058649,13485,0,1715426865,12578.651319139994,120.34479123000347,53974.45870584 2024-05-11,11:27:47.000,132,11058637,13645,0,1715426866,12579.675238260003,118.72349132999807,53974.17922104001 2024-05-11,11:27:48.000,132,11058643,13605,0,1715426867,12580.705893689992,117.27841967999848,53973.93467184 2024-05-11,11:27:49.000,132,11058608,13645,0,1715426868,12581.898220559997,116.05187106000085,53973.73903248 2024-05-11,11:27:50.000,132,11058698,13365,0,1715426869,12583.191592080002,115.17777894000028,53973.62723856001 2024-05-11,11:27:51.000,132,11058630,13165,0,1715426870,12584.653371349988,114.40942377000465,53973.45954768001 2024-05-11,11:27:52.000,132,11058621,13325,0,1715426871,12586.189250029995,113.81024772000092,53973.38967648001 2024-05-11,11:27:53.000,132,11058661,13245,0,1715426872,12587.799228119991,113.41549644000042,53973.417624960006 2024-05-11,11:27:54.000,132,11058606,13245,0,1715426873,12589.570877649989,113.14058037000359,53973.35474088 2024-05-11,11:27:55.000,132,11058655,13245,0,1715426874,12591.558089099992,113.02779428999929,53973.4315992 2024-05-11,11:27:56.000,132,11058670,13245,0,1715426875,12593.922533910001,112.97140125000442,53973.57832872001 2024-05-11,11:27:57.000,132,11058659,13165,0,1715426876,12596.644003150002,113.2392681900019,53973.74601960001 2024-05-11,11:27:58.000,132,11058690,13245,0,1715426877,12599.64839740999,113.831395109999,53974.067427120004 2024-05-11,11:27:59.000,132,11058657,13765,0,1715426878,12602.720154770002,114.57155376000446,53974.34691192001 2024-05-11,11:28:00.000,132,11058670,13285,0,1715426879,12606.000737739996,115.69941456000379,53974.68229368001 2024-05-11,11:28:01.000,132,11058674,13325,0,1715426880,12609.51035525,116.92596318000142,53975.143443600005 2024-05-11,11:28:02.000,132,11058638,13485,0,1715426881,12613.323106709991,118.39218221999909,53975.7024132 2024-05-11,11:28:03.000,132,11058678,13605,0,1715426882,12617.486146289993,119.83725386999868,53976.24042144001 2024-05-11,11:28:04.000,132,11058683,13685,0,1715426883,12621.965792440002,121.21183422000468,53976.96009480001 2024-05-11,11:28:05.000,132,11058667,13605,0,1715426884,12626.849617189997,122.74149543000385,53977.70072952001 2024-05-11,11:28:06.000,132,11058651,13685,0,1715426885,12631.935531239993,124.54607270999986,53978.53918392001 2024-05-11,11:28:07.000,132,11058674,13405,0,1715426886,12637.176380419995,126.52687824000168,53979.51738072 2024-05-11,11:28:08.000,132,11058667,13525,0,1715426887,12642.491329010001,128.89538592000463,53980.51653888 2024-05-11,11:28:09.000,132,11058638,13245,0,1715426888,12647.765859739993,131.4260235900001,53981.52967128 2024-05-11,11:28:10.000,132,11058693,13285,0,1715426889,12652.750729139989,134.04829995000182,53982.56376504001 2024-05-11,11:28:11.000,132,11058631,13245,0,1715426890,12657.351628869998,136.89614847000485,53983.61183304 2024-05-11,11:28:12.000,132,11058661,13165,0,1715426891,12661.40688748999,139.96252002000256,53984.70881088 2024-05-11,11:28:13.000,132,11058656,13365,0,1715426892,12665.16574846999,143.00069505000283,53985.77784024001 2024-05-11,11:28:14.000,132,11058653,13565,0,1715426893,12668.426122509998,145.88378922000265,53986.78398552001 2024-05-11,11:28:15.000,132,11058654,13605,0,1715426894,12671.12064650999,148.5977042700033,53987.79711792 2024-05-11,11:28:16.000,132,11058649,13565,0,1715426895,12673.080912719997,151.19883323999966,53988.68448216 2024-05-11,11:28:17.000,132,11058688,13725,0,1715426896,12674.394493170003,153.63078309000412,53989.57883352 2024-05-11,11:28:18.000,132,11058661,13765,0,1715426897,12675.04117892999,155.92175033999956,53990.29151976 2024-05-11,11:28:19.000,132,11058651,13685,0,1715426898,12675.209586680001,157.95189978000417,53990.955296160006 2024-05-11,11:28:20.000,132,11058689,13485,0,1715426899,12675.00076106999,159.98909835000086,53991.507278640005 2024-05-11,11:28:21.000,132,11058648,13685,0,1715426900,12674.407965789993,161.85711779999838,53991.93349296001 2024-05-11,11:28:22.000,132,11058644,13645,0,1715426901,12673.49856393999,163.6898915999991,53992.28983608001 2024-05-11,11:28:23.000,132,11058656,13605,0,1715426902,12672.184983489999,165.37463366999873,53992.47848832 2024-05-11,11:28:24.000,132,11058684,13445,0,1715426903,12670.460488129997,166.84085271000367,53992.57630800001 2024-05-11,11:28:25.000,132,11058654,13805,0,1715426904,12668.426122509998,168.1660891499996,53992.58329512001 2024-05-11,11:28:26.000,132,11058642,13525,0,1715426905,12666.061677699989,169.45607993999874,53992.52041104 2024-05-11,11:28:27.000,132,11058647,13605,0,1715426906,12663.239163810002,170.76721812000324,53992.345733040005 2024-05-11,11:28:28.000,132,11058682,13565,0,1715426907,12659.992262389998,171.92327544,53992.04528688 2024-05-11,11:28:29.000,132,11058684,13605,0,1715426908,12656.401809159994,172.98769406999781,53991.605098320004 2024-05-11,11:28:30.000,132,11058681,13685,0,1715426909,12652.548639840003,173.81949141000223,53991.1090128 2024-05-11,11:28:31.000,132,11058653,13405,0,1715426910,12648.36539133,174.34112702999846,53990.501133360005 2024-05-11,11:28:32.000,132,11058701,14205,0,1715426911,12643.872272560002,174.67948527000408,53989.760498640004 2024-05-11,11:28:33.000,132,11058647,13285,0,1715426912,12639.439780579989,174.83456613000453,53988.96396696001 2024-05-11,11:28:34.000,132,11058665,13165,0,1715426913,12634.97360705,174.82046786999854,53988.1394868 2024-05-11,11:28:35.000,132,11058653,13525,0,1715426914,12630.595005549992,174.6089939700032,53987.147315760005 2024-05-11,11:28:36.000,132,11058646,13285,0,1715426915,12626.49932907,174.25653746999888,53986.12020912 2024-05-11,11:28:37.000,132,11058690,13485,0,1715426916,12622.666368679995,173.72080359000392,53985.11406384 2024-05-11,11:28:38.000,132,11058646,13605,0,1715426917,12619.10286069,173.24146275000385,53984.05900872 2024-05-11,11:28:39.000,132,11058638,13285,0,1715426918,12615.990685470002,172.80441668999993,53983.003953600004 2024-05-11,11:28:40.000,132,11058653,13365,0,1715426919,12613.262479919991,172.33917410999857,53981.92793712 2024-05-11,11:28:41.000,132,11058669,13445,0,1715426920,12610.958661899997,171.91622631000064,53980.90083048 2024-05-11,11:28:42.000,132,11058682,13405,0,1715426921,12609.11964926999,171.54262241999822,53979.88071096001 2024-05-11,11:28:43.000,132,11058644,13725,0,1715426922,12607.617452140003,171.45098372999928,53978.881552800005 2024-05-11,11:28:44.000,132,11058639,13765,0,1715426923,12606.303871689997,171.34524678000162,53977.924317360004 2024-05-11,11:28:45.000,132,11058651,13085,0,1715426924,12605.185644229998,171.25360809000267,53977.036953120005 2024-05-11,11:28:46.000,132,11058659,13325,0,1715426925,12604.195406659994,171.09147810000286,53976.19151160001 2024-05-11,11:28:47.000,132,11058631,13445,0,1715426926,12603.22537801999,170.79541464000067,53975.374018559996 2024-05-11,11:28:48.000,132,11058671,13285,0,1715426927,12602.491120229992,170.55574422000063,53974.570499760004 2024-05-11,11:28:49.000,132,11058630,13365,0,1715426928,12601.84443446999,170.37246684000274,53973.84383928001 2024-05-11,11:28:50.000,132,11058684,13485,0,1715426929,12601.312265979992,170.30902467000124,53973.1171788 2024-05-11,11:28:51.000,132,11058664,13325,0,1715426930,12600.941768929995,170.3301720599993,53972.39750544 2024-05-11,11:28:52.000,132,11058671,13445,0,1715426931,12600.618426049994,170.34427031999803,53971.70578056 2024-05-11,11:28:53.000,132,11058706,13525,0,1715426932,12600.308555789998,170.43590901000425,53971.06296552001 2024-05-11,11:28:54.000,132,11058608,13725,0,1715426933,12599.965003979996,170.61918639000214,53970.42015048001 2024-05-11,11:28:55.000,132,11058656,13565,0,1715426934,12599.63492479,170.96459375999984,53969.74938696001 2024-05-11,11:28:56.000,132,11058666,13205,0,1715426935,12599.237482499993,171.479180250004,53969.14849464001 2024-05-11,11:28:57.000,132,11058699,13805,0,1715426936,12598.765940799996,172.19114238000475,53968.5406152 2024-05-11,11:28:58.000,132,11058647,13445,0,1715426937,12598.301135409994,173.1357257999989,53967.85587744001 2024-05-11,11:28:59.000,132,11058646,13445,0,1715426938,12597.937374669993,174.11555487000442,53967.26895936 2024-05-11,11:29:00.000,132,11058669,13245,0,1715426939,12597.506250829996,175.15882611000416,53966.63313144001 2024-05-11,11:29:01.000,132,11058691,13325,0,1715426940,12597.16943532999,176.18094995999854,53965.96236792001 2024-05-11,11:29:02.000,132,11058661,13365,0,1715426941,12596.98755495999,177.17487729000277,53965.28461728 2024-05-11,11:29:03.000,132,11058650,13565,0,1715426942,12596.994291269999,178.12650984000356,53964.746609040005 2024-05-11,11:29:04.000,132,11058647,13325,0,1715426943,12597.25700736,178.96535631000006,53964.13872960001 2024-05-11,11:29:05.000,132,11058608,13445,0,1715426944,12597.721812750002,179.84649756,53963.65661832 2024-05-11,11:29:06.000,132,11058674,13645,0,1715426945,12598.18661813999,180.84042489000421,53963.10463584 2024-05-11,11:29:07.000,132,11058688,13405,0,1715426946,12598.53690626,181.96828569000354,53962.62252456 2024-05-11,11:29:08.000,132,11058613,13445,0,1715426947,12598.907403309997,183.04680258000008,53962.14041328 2024-05-11,11:29:09.000,132,11058627,13525,0,1715426948,12599.089283679998,183.8926981800032,53961.74214744001 2024-05-11,11:29:10.000,132,11058684,13525,0,1715426949,12599.143174160003,184.5835129199986,53961.343881600005 2024-05-11,11:29:11.000,132,11058644,13245,0,1715426950,12598.934348549992,185.1262959300002,53961.02247408 2024-05-11,11:29:12.000,132,11058655,13445,0,1715426951,12598.59753305,185.61268589999963,53960.624208240006 2024-05-11,11:29:13.000,132,11058621,13645,0,1715426952,12598.18661813999,186.15546891000122,53960.288826480006 2024-05-11,11:29:14.000,132,11058625,13445,0,1715426953,12597.883484190002,186.5502201900017,53959.90453488001 2024-05-11,11:29:15.000,132,11058650,13365,0,1715426954,12597.546668689996,186.98726624999836,53959.5272304 2024-05-11,11:29:16.000,132,11058627,13285,0,1715426955,12597.25027104999,187.54414751999866,53959.15691304001 2024-05-11,11:29:17.000,132,11058648,13005,0,1715426956,12596.610321599997,188.07283227000153,53958.7935828 2024-05-11,11:29:18.000,132,11058669,13205,0,1715426957,12595.741337609994,188.52397659000417,53958.34640712001 2024-05-11,11:29:19.000,132,11058641,13605,0,1715426958,12594.85214468999,189.0103665600036,53957.892244320006 2024-05-11,11:29:20.000,132,11058627,13445,0,1715426959,12593.834961879991,189.69413216999965,53957.438081520006 2024-05-11,11:29:21.000,132,11058649,13565,0,1715426960,12592.629162389996,190.52592951000406,53956.89308616 2024-05-11,11:29:22.000,132,11058646,13605,0,1715426961,12591.20106467,191.2096951200001,53956.431936240006 2024-05-11,11:29:23.000,132,11058648,13445,0,1715426962,12589.867275289995,191.80887117000384,53955.81706968 2024-05-11,11:29:24.000,132,11058710,13405,0,1715426963,12588.344869229993,192.63361938000162,53955.16028040001 2024-05-11,11:29:25.000,132,11058640,13125,0,1715426964,12586.330712539995,193.3596797700011,53954.48951688001 2024-05-11,11:29:26.000,132,11058629,13685,0,1715426965,12584.08752131,193.9659049500042,53953.7628564 2024-05-11,11:29:27.000,132,11058645,13245,0,1715426966,12581.723076499991,194.26901753999846,53952.9942732 2024-05-11,11:29:28.000,132,11058602,13485,0,1715426967,12579.217169179996,194.24082102000102,53952.169793040004 2024-05-11,11:29:29.000,132,11058583,13685,0,1715426968,12576.253192779994,193.8813153900046,53951.31037728 2024-05-11,11:29:30.000,132,11058634,13365,0,1715426969,12573.19490804,193.22574629999872,53950.3741032 2024-05-11,11:29:31.000,132,11058650,13325,0,1715426970,12570.150095919998,192.35165417999815,53949.40988064001 2024-05-11,11:29:32.000,132,11058650,13285,0,1715426971,12567.044657009996,191.06871251999837,53948.46661944 2024-05-11,11:29:33.000,132,11058640,13565,0,1715426972,12564.060471679993,189.43331436000153,53947.425538560004 2024-05-11,11:29:34.000,132,11058650,13445,0,1715426973,12561.298584579992,187.69217924999975,53946.440354640006 2024-05-11,11:29:35.000,132,11058642,13285,0,1715426974,12558.577115339991,186.22596021000209,53945.35735104001 2024-05-11,11:29:36.000,132,11058655,13405,0,1715426975,12556.00384492,184.9782641999991,53944.31627016 2024-05-11,11:29:37.000,132,11058641,13285,0,1715426976,12553.66634535,184.06187730000238,53943.21929232 2024-05-11,11:29:38.000,132,11058673,13645,0,1715426977,12551.726288069993,183.3992590800044,53942.178211440005 2024-05-11,11:29:39.000,132,11058683,13245,0,1715426978,12550.358817139997,182.93401650000305,53941.186040399996 2024-05-11,11:29:40.000,132,11058624,13325,0,1715426979,12549.597614109989,182.56746174,53940.18688224001 2024-05-11,11:29:41.000,132,11058651,13445,0,1715426980,12549.483096839998,182.22910350000166,53939.208685440004 2024-05-11,11:29:42.000,132,11058654,13725,0,1715426981,12549.974847469995,181.9753348200029,53938.38420528001 2024-05-11,11:29:43.000,132,11058626,13605,0,1715426982,12551.10654755,181.84140135000052,53937.62260920001 2024-05-11,11:29:44.000,132,11058638,13365,0,1715426983,12552.797361359997,181.98943308000162,53936.979794160005 2024-05-11,11:29:45.000,132,11058637,13725,0,1715426984,12555.054025209996,182.44762653000362,53936.497682880006 2024-05-11,11:29:46.000,132,11058659,13205,0,1715426985,12557.795703379998,183.00450780000392,53936.10640416 2024-05-11,11:29:47.000,132,11058658,13165,0,1715426986,12561.103231590001,183.7940103600049,53935.84788072001 2024-05-11,11:29:48.000,132,11058622,13765,0,1715426987,12564.727366369996,184.7315446499997,53935.74307392 2024-05-11,11:29:49.000,132,11058678,13485,0,1715426988,12568.513172589992,185.78891414999816,53935.83390648 2024-05-11,11:29:50.000,132,11058653,13525,0,1715426989,12572.548222279998,186.99431537999772,53935.88980344 2024-05-11,11:29:51.000,132,11058654,13085,0,1715426990,12576.839251749996,188.25610964999942,53936.1203784 2024-05-11,11:29:52.000,132,11058649,13285,0,1715426991,12581.163962769999,189.28528263000044,53936.48370864 2024-05-11,11:29:53.000,132,11058653,13485,0,1715426992,12585.609927370002,190.2439643100006,53936.86800024 2024-05-11,11:29:54.000,132,11058699,13285,0,1715426993,12590.10304614,191.1603512100046,53937.39902136 2024-05-11,11:29:55.000,132,11058668,13205,0,1715426994,12594.77804528,192.08378724000067,53937.937029600005 2024-05-11,11:29:56.000,132,11058649,13405,0,1715426995,12599.68881526999,193.0636163099989,53938.53093480001 2024-05-11,11:29:57.000,132,11058628,13605,0,1715426996,12604.916191830001,193.8672171299986,53939.30650512 2024-05-11,11:29:58.000,132,11058648,13405,0,1715426997,12610.177249939989,194.4381966600049,53940.01220424001 2024-05-11,11:29:59.000,132,11058674,13525,0,1715426998,12615.51914376999,194.77655490000325,53940.955465440005 2024-05-11,11:30:00.000,132,11058645,13165,0,1715426999,12621.083335829993,195.05852009999944,53941.86379104001 2024-05-11,11:30:01.000,132,11058654,13885,0,1715427000,12626.613846339991,195.60130311000103,53942.8629492 2024-05-11,11:30:02.000,132,11058634,13405,0,1715427001,12632.016366959993,196.46129697000288,53943.93197856 2024-05-11,11:30:03.000,132,11058680,13445,0,1715427002,12637.196589349995,197.76538602000073,53945.07087912001 2024-05-11,11:30:04.000,132,11058647,13245,0,1715427003,12642.194931369995,199.53471764999995,53946.19580544001 2024-05-11,11:30:05.000,132,11058597,13325,0,1715427004,12646.98444778,201.71289881999837,53947.36265448 2024-05-11,11:30:06.000,132,11058649,13445,0,1715427005,12651.571874889989,204.32107692000136,53948.47360656001 2024-05-11,11:30:07.000,132,11058595,13245,0,1715427006,12655.910058529997,207.02794284000265,53949.54962304001 2024-05-11,11:30:08.000,132,11058628,13445,0,1715427007,12659.635237959992,209.76300528000138,53950.55576832001 2024-05-11,11:30:09.000,132,11058610,13165,0,1715427008,12662.592478049999,212.58970640999905,53951.67370752 2024-05-11,11:30:10.000,132,11058683,13485,0,1715427009,12664.889559759999,215.31067058999906,53952.66587856001 2024-05-11,11:30:11.000,132,11058619,13525,0,1715427010,12666.627527739991,218.05983129000379,53953.57420416001 2024-05-11,11:30:12.000,132,11058624,13645,0,1715427011,12667.880481399996,220.9429254600036,53954.419645680005 2024-05-11,11:30:13.000,132,11058628,13525,0,1715427012,12668.345286789998,223.84011789000215,53955.08342208001 2024-05-11,11:30:14.000,132,11058594,13565,0,1715427013,12668.136461180002,226.58222946000024,53955.72623712 2024-05-11,11:30:15.000,132,11058633,13525,0,1715427014,12667.328103979999,229.26794799000345,53956.18039992 2024-05-11,11:30:16.000,132,11058622,13405,0,1715427015,12666.088622939998,231.74219262000406,53956.54373016001 2024-05-11,11:30:17.000,132,11058642,13405,0,1715427016,12664.141829349996,233.82168597000418,53956.76033088001 2024-05-11,11:30:18.000,132,11058660,13565,0,1715427017,12661.64939464999,235.6262632500002,53956.82321496 2024-05-11,11:30:19.000,132,11058648,12965,0,1715427018,12658.759517659993,237.12067881000257,53956.767318000006 2024-05-11,11:30:20.000,132,11058643,13765,0,1715427019,12655.37789004,238.48116090000258,53956.57167864001 2024-05-11,11:30:21.000,132,11058655,13245,0,1715427020,12651.7807005,239.52443214000232,53956.215335520006 2024-05-11,11:30:22.000,132,11058688,13245,0,1715427021,12648.1430931,240.46901556000375,53955.74719848 2024-05-11,11:30:23.000,132,11058663,13525,0,1715427022,12644.39770473999,241.07524073999957,53955.17425464 2024-05-11,11:30:24.000,132,11058670,13445,0,1715427023,12640.685997929999,241.63212200999988,53954.46156840001 2024-05-11,11:30:25.000,132,11058615,13525,0,1715427024,12636.967554809999,242.14670850000402,53953.7279208 2024-05-11,11:30:26.000,132,11058649,13805,0,1715427025,12633.68697183999,242.35113327,53952.88247928001 2024-05-11,11:30:27.000,132,11058626,13445,0,1715427026,12630.824040089989,242.2312980600036,53951.96017944 2024-05-11,11:30:28.000,132,11058696,13325,0,1715427027,12628.196879189993,241.85064504000184,53951.12172504 2024-05-11,11:30:29.000,132,11058664,13805,0,1715427028,12625.482146260001,241.43474637000327,53950.24833504001 2024-05-11,11:30:30.000,132,11058686,13445,0,1715427029,12622.79435856999,241.06114248000085,53949.37494504 2024-05-11,11:30:31.000,132,11058663,13765,0,1715427030,12620.31539648999,240.5113103399999,53948.501555040006 2024-05-11,11:30:32.000,132,11058654,13245,0,1715427031,12617.90379751,239.91213429000345,53947.663100640006 2024-05-11,11:30:33.000,132,11058679,13445,0,1715427032,12615.55956162999,239.05918956000096,53946.79669776001 2024-05-11,11:30:34.000,132,11058660,13485,0,1715427033,12613.275952539996,238.01591832000122,53945.99317896 2024-05-11,11:30:35.000,132,11058665,13445,0,1715427034,12611.160751199997,237.07133489999978,53945.23857000001 2024-05-11,11:30:36.000,132,11058678,13725,0,1715427035,12608.957977829989,236.16199713000242,53944.358192880005 2024-05-11,11:30:37.000,132,11058700,13685,0,1715427036,12606.76194076999,235.2597084900044,53943.5267256 2024-05-11,11:30:38.000,132,11058652,13365,0,1715427037,12604.788201939991,234.44200940999872,53942.695258319996 2024-05-11,11:30:39.000,132,11058673,13725,0,1715427038,12603.49483042,233.56791728999815,53941.82885544 2024-05-11,11:30:40.000,132,11058670,13325,0,1715427039,12602.747100009998,232.58103909000056,53941.053285120004 2024-05-11,11:30:41.000,132,11058666,13725,0,1715427040,12602.484383919997,231.76334001000214,53940.30566328001 2024-05-11,11:30:42.000,132,11058632,13285,0,1715427041,12602.679736910002,231.29809743000078,53939.64188688 2024-05-11,11:30:43.000,132,11058682,13605,0,1715427042,12603.27253219,231.1148200500029,53939.02702032 2024-05-11,11:30:44.000,132,11058633,13365,0,1715427043,12604.32339654999,231.26990091000334,53938.45407648 2024-05-11,11:30:45.000,132,11058636,13365,0,1715427044,12605.80538474999,231.59416089000297,53938.01388792 2024-05-11,11:30:46.000,132,11058671,13565,0,1715427045,12607.610715829993,231.86202783000044,53937.601647840005 2024-05-11,11:30:47.000,132,11058655,13605,0,1715427046,12609.638345139996,232.20038606999879,53937.18940776001 2024-05-11,11:30:48.000,132,11058634,13085,0,1715427047,12611.98931733,232.609235609998,53936.930884320005 2024-05-11,11:30:49.000,132,11058619,13645,0,1715427048,12614.481752029991,233.0956255800047,53936.763193440005 2024-05-11,11:30:50.000,132,11058650,13365,0,1715427049,12617.263848059993,233.50447512000392,53936.75620632001 2024-05-11,11:30:51.000,132,11058625,13765,0,1715427050,12620.14025243,233.8357842300029,53936.74223208 2024-05-11,11:30:52.000,132,11058613,13325,0,1715427051,12623.009920489996,234.19528985999932,53936.80511616001 2024-05-11,11:30:53.000,132,11058670,13525,0,1715427052,12625.664026630002,234.63233592000324,53936.98678128 2024-05-11,11:30:54.000,132,11058633,13765,0,1715427053,12628.122779780002,235.21741371000098,53937.22434336 2024-05-11,11:30:55.000,132,11058662,13525,0,1715427054,12630.406388869997,235.92232671000238,53937.51081528 2024-05-11,11:30:56.000,132,11058680,13845,0,1715427055,12632.400336629995,236.65543623000121,53937.83222280001 2024-05-11,11:30:57.000,132,11058640,13525,0,1715427056,12634.017051030001,237.43788966000284,53938.16760456001 2024-05-11,11:30:58.000,132,11058705,13925,0,1715427057,12635.155487420001,238.26968699999998,53938.54490904 2024-05-11,11:30:59.000,132,11058625,13605,0,1715427058,12635.896481519994,239.16492650999862,53938.74753552001 2024-05-11,11:31:00.000,132,11058697,13725,0,1715427059,12636.448858939992,239.97557645999768,53939.040994560004 2024-05-11,11:31:01.000,132,11058632,13245,0,1715427060,12636.664420859997,240.75098075999995,53939.28554376 2024-05-11,11:31:02.000,132,11058656,13405,0,1715427061,12636.421913699996,241.53343419000157,53939.474196 2024-05-11,11:31:03.000,132,11058628,13725,0,1715427062,12635.788700559999,242.33703501000127,53939.544067200004 2024-05-11,11:31:04.000,132,11058664,13445,0,1715427063,12635.000552289996,242.9714567100018,53939.57201568 2024-05-11,11:31:05.000,132,11058666,13365,0,1715427064,12633.956424240001,243.59178015000361,53939.53009296 2024-05-11,11:31:06.000,132,11058664,13405,0,1715427065,12632.804515229996,244.37423357999796,53939.34842784001 2024-05-11,11:31:07.000,132,11058670,13245,0,1715427066,12631.450516919991,245.4316030800037,53939.11785288 2024-05-11,11:31:08.000,132,11058639,13725,0,1715427067,12629.91463824,246.5453656200043,53938.86631656001 2024-05-11,11:31:09.000,132,11058628,13485,0,1715427068,12628.270978599998,247.64502989999892,53938.55189616001 2024-05-11,11:31:10.000,132,11058638,13445,0,1715427069,12626.485856449995,248.77993983000488,53938.08375912 2024-05-11,11:31:11.000,132,11058666,13445,0,1715427070,12624.734415849998,249.9923901900038,53937.55972512 2024-05-11,11:31:12.000,132,11058602,13685,0,1715427071,12622.79435856999,251.35992141000315,53936.930884320005 2024-05-11,11:31:13.000,132,11058615,13565,0,1715427072,12620.935137009998,253.0940073899983,53936.31601776 2024-05-11,11:31:14.000,132,11058620,13925,0,1715427073,12619.11633330999,254.93383031999838,53935.65224136001 2024-05-11,11:31:15.000,132,11058659,13925,0,1715427074,12617.371629019988,256.963979760003,53934.90461952 2024-05-11,11:31:16.000,132,11058621,13245,0,1715427075,12615.34399971,259.3113400500006,53934.08712648 2024-05-11,11:31:17.000,132,11058622,13605,0,1715427076,12612.92566442,262.1309920499989,53933.22771072 2024-05-11,11:31:18.000,132,11058641,13685,0,1715427077,12610.015578500002,265.03523361000407,53932.27047528 2024-05-11,11:31:19.000,132,11058674,13405,0,1715427078,12606.74173183999,267.62931345000106,53931.22240728001 2024-05-11,11:31:20.000,132,11058606,13445,0,1715427079,12603.198432779995,269.870936790001,53930.04857112001 2024-05-11,11:31:21.000,132,11058666,13805,0,1715427080,12599.42609917999,271.5556788600006,53928.77691528001 2024-05-11,11:31:22.000,132,11058622,13445,0,1715427081,12595.431467349998,272.8738661700045,53927.442375360006 2024-05-11,11:31:23.000,132,11058562,13565,0,1715427082,12591.268427769995,274.12861130999954,53926.06591272 2024-05-11,11:31:24.000,132,11058613,13605,0,1715427083,12586.977398299998,275.35515993000445,53924.49381072001 2024-05-11,11:31:25.000,132,11058595,13245,0,1715427084,12582.67963251999,276.4477750799997,53922.9496572 2024-05-11,11:31:26.000,132,11058638,13405,0,1715427085,12578.159568509996,277.32891632999963,53921.37755520001 2024-05-11,11:31:27.000,132,11058605,13605,0,1715427086,12573.403733649997,278.12546801999997,53919.72160776001 2024-05-11,11:31:28.000,132,11058665,13605,0,1715427087,12568.418864250001,278.823331890002,53918.01675048 2024-05-11,11:31:29.000,132,11058616,13445,0,1715427088,12563.285796029995,279.43660620000446,53916.29093184 2024-05-11,11:31:30.000,132,11058638,13445,0,1715427089,12557.788967070002,280.2331578900048,53914.41838368 2024-05-11,11:31:31.000,132,11058644,13205,0,1715427090,12552.09678511999,281.0508569700032,53912.52487416 2024-05-11,11:31:32.000,132,11058587,13765,0,1715427091,12546.26314065999,281.68527867000375,53910.48463512 2024-05-11,11:31:33.000,132,11058639,13685,0,1715427092,12540.597903950002,282.0377351700008,53908.35356352 2024-05-11,11:31:34.000,132,11058649,13645,0,1715427093,12535.35705477,281.70642606000183,53906.23646616001 2024-05-11,11:31:35.000,132,11058608,13605,0,1715427094,12530.61469252999,280.96626741000364,53904.00058776 2024-05-11,11:31:36.000,132,11058627,13405,0,1715427095,12526.182200549993,280.1062735500018,53901.79964496001 2024-05-11,11:31:37.000,132,11058643,13405,0,1715427096,12522.207777650001,279.22513230000186,53899.66158624 2024-05-11,11:31:38.000,132,11058643,13445,0,1715427097,12518.09862854999,278.4356297400009,53897.593398720004 2024-05-11,11:31:39.000,132,11058588,13365,0,1715427098,12514.130941959993,277.71661848000076,53895.45534000001 2024-05-11,11:31:40.000,132,11058588,13325,0,1715427099,12510.203673229997,277.0258037399981,53893.38715248 2024-05-11,11:31:41.000,132,11058568,13365,0,1715427100,12506.498702730001,276.41957856000226,53891.2980036 2024-05-11,11:31:42.000,132,11058609,13645,0,1715427101,12503.265273929988,275.61597774000256,53889.34161000001 2024-05-11,11:31:43.000,132,11058582,13205,0,1715427102,12500.597695169992,274.7912295300048,53887.47604896001 2024-05-11,11:31:44.000,132,11058610,13845,0,1715427103,12498.583538479994,273.7761548100025,53885.64542352 2024-05-11,11:31:45.000,132,11058634,13285,0,1715427104,12497.141968139993,272.7540309600008,53884.09428288001 2024-05-11,11:31:46.000,132,11058593,13685,0,1715427105,12496.43465558999,271.4428927800036,53882.61301344001 2024-05-11,11:31:47.000,132,11058641,13205,0,1715427106,12496.239302599999,269.99077200000465,53881.38328032 2024-05-11,11:31:48.000,132,11058624,13605,0,1715427107,12495.942904959993,268.8558620699987,53880.3282252 2024-05-11,11:31:49.000,132,11058672,13765,0,1715427108,12495.329900749995,268.1932438500007,53879.433873840004 2024-05-11,11:31:50.000,132,11058616,13325,0,1715427109,12494.467653070002,267.81259082999895,53878.51856112001 2024-05-11,11:31:51.000,132,11058634,13925,0,1715427110,12493.538042289998,267.65046083999914,53877.7429908 2024-05-11,11:31:52.000,132,11058593,13725,0,1715427111,12492.89809283999,267.7068538800013,53877.12812424001 2024-05-11,11:31:53.000,132,11058621,13045,0,1715427112,12492.62190413,267.69980475000193,53876.46434784 2024-05-11,11:31:54.000,132,11058608,13925,0,1715427113,12492.689267229995,267.4953799799987,53875.95428808001 2024-05-11,11:31:55.000,132,11058653,13445,0,1715427114,12492.972192249996,267.2134147800025,53875.40230560001 2024-05-11,11:31:56.000,132,11058589,13565,0,1715427115,12493.248380960002,266.931449579999,53874.99705264001 2024-05-11,11:31:57.000,132,11058565,13365,0,1715427116,12493.356161919997,266.6071895999994,53874.5987868 2024-05-11,11:31:58.000,132,11058622,13805,0,1715427117,12493.342689299992,266.1489961500047,53874.24244368 2024-05-11,11:31:59.000,132,11058628,13405,0,1715427118,12493.241644649992,265.7401466099982,53873.84417784001 2024-05-11,11:32:00.000,132,11058590,13605,0,1715427119,12493.133863689996,265.3947392400005,53873.45289912 2024-05-11,11:32:01.000,132,11058586,13405,0,1715427120,12492.84420236,265.03523361000407,53872.99873632 2024-05-11,11:32:02.000,132,11058648,13925,0,1715427121,12492.352451729988,264.668678850001,53872.60047048001 2024-05-11,11:32:03.000,132,11058579,13325,0,1715427122,12491.981954679992,264.2739275700005,53872.223166 2024-05-11,11:32:04.000,132,11058585,13245,0,1715427123,12491.928064200001,263.7170463000002,53871.7690032 2024-05-11,11:32:05.000,132,11058623,13565,0,1715427124,12492.210989220002,263.0473789500029,53871.37772448001 2024-05-11,11:32:06.000,132,11058621,13365,0,1715427125,12492.581486269999,262.54689072000474,53870.97247152001 2024-05-11,11:32:07.000,132,11058600,13685,0,1715427126,12492.871147599995,262.22263073999784,53870.64407688 2024-05-11,11:32:08.000,132,11058601,13245,0,1715427127,12492.86441129,262.1098446600008,53870.27375952001 2024-05-11,11:32:09.000,132,11058598,13645,0,1715427128,12492.72294878,262.15213944000425,53869.85453232 2024-05-11,11:32:10.000,132,11058649,13925,0,1715427129,12492.446760069994,262.0957464000021,53869.40735664 2024-05-11,11:32:11.000,132,11058554,13765,0,1715427130,12492.056054089997,261.947714670001,53868.93223248001 2024-05-11,11:32:12.000,132,11058603,13765,0,1715427131,12491.60472132,261.69394599000225,53868.47806968001 2024-05-11,11:32:13.000,132,11058666,13405,0,1715427132,12491.005189729993,261.39788253000006,53868.07281672001 2024-05-11,11:32:14.000,132,11058618,13445,0,1715427133,12490.142942049999,261.13706472000194,53867.548782720005 2024-05-11,11:32:15.000,132,11058628,13685,0,1715427134,12489.031450899995,261.1300155900026,53867.05968432 2024-05-11,11:32:16.000,132,11058641,13525,0,1715427135,12487.704397829999,261.3555877500039,53866.50071472 2024-05-11,11:32:17.000,132,11058604,13325,0,1715427136,12486.437971549989,261.74328989999776,53865.85789968 2024-05-11,11:32:18.000,132,11058628,13605,0,1715427137,12485.306271469999,261.8490268500027,53865.28495584 2024-05-11,11:32:19.000,132,11058648,13445,0,1715427138,12484.36992438,261.7714864200025,53864.579256720004 2024-05-11,11:32:20.000,132,11058625,13365,0,1715427139,12483.548094559992,261.5741107799986,53863.9434288 2024-05-11,11:32:21.000,132,11058646,13485,0,1715427140,12482.739737359989,261.4260790500048,53863.314588 2024-05-11,11:32:22.000,132,11058598,13645,0,1715427141,12482.00547956999,261.1793594999981,53862.72766992001 2024-05-11,11:32:23.000,132,11058632,13565,0,1715427142,12481.325112259998,260.84100125999976,53862.07786776001 2024-05-11,11:32:24.000,132,11058607,13685,0,1715427143,12480.799680079996,260.5026430200014,53861.44902696 2024-05-11,11:32:25.000,132,11058625,13685,0,1715427144,12480.42244671999,260.1078917400009,53860.93198008001 2024-05-11,11:32:26.000,132,11058622,13565,0,1715427145,12480.119312770003,259.5862561200047,53860.345062 2024-05-11,11:32:27.000,132,11058613,13925,0,1715427146,12479.748815719991,259.18445571000484,53859.835002240005 2024-05-11,11:32:28.000,132,11058652,13565,0,1715427147,12479.149284129999,258.768557039999,53859.37385232001 2024-05-11,11:32:29.000,132,11058676,13445,0,1715427148,12478.549752539991,258.5429848799977,53858.84283120001 2024-05-11,11:32:30.000,132,11058654,13645,0,1715427149,12477.956957259994,258.36675662999914,53858.38168128 2024-05-11,11:32:31.000,132,11058605,13445,0,1715427150,12477.505624489997,258.1270862099991,53857.92751848 2024-05-11,11:32:32.000,132,11058632,13485,0,1715427151,12477.13512744,257.78872797000076,53857.487329920004 2024-05-11,11:32:33.000,132,11058606,13925,0,1715427152,12477.05429172,257.2741414800039,53857.12399968001 2024-05-11,11:32:34.000,132,11058627,13245,0,1715427153,12477.310271499991,256.7525058600004,53856.73272096 2024-05-11,11:32:35.000,132,11058640,13645,0,1715427154,12477.667295929998,256.25201763000223,53856.4672104 2024-05-11,11:32:36.000,132,11058582,13285,0,1715427155,12478.32745430999,255.70923462000064,53856.18772560001 2024-05-11,11:32:37.000,132,11058637,13245,0,1715427156,12479.30421925999,255.2228446500012,53856.05497032 2024-05-11,11:32:38.000,132,11058599,13605,0,1715427157,12480.415710409994,254.89153554000222,53855.89426656 2024-05-11,11:32:39.000,132,11058625,13485,0,1715427158,12481.648455139999,254.62366860000475,53855.78247264001 2024-05-11,11:32:40.000,132,11058640,13125,0,1715427159,12482.86099093999,254.4544894799983,53855.80343400001 2024-05-11,11:32:41.000,132,11058621,13325,0,1715427160,12483.884910059998,254.4192438300015,53855.82439536001 2024-05-11,11:32:42.000,132,11058615,13405,0,1715427161,12484.794311910002,254.4685877400043,53855.82439536001 2024-05-11,11:32:43.000,132,11058634,13365,0,1715427162,12485.885594129992,254.68006163999962,53855.90125368001 2024-05-11,11:32:44.000,132,11058597,13645,0,1715427163,12487.205910889992,254.91973205999966,53855.95715064 2024-05-11,11:32:45.000,132,11058623,13085,0,1715427164,12488.768734809993,255.08891117999883,53856.11785440001 2024-05-11,11:32:46.000,132,11058645,13205,0,1715427165,12490.446076,255.2087463900025,53856.25759680001 2024-05-11,11:32:47.000,132,11058627,13405,0,1715427166,12492.170571360002,255.48366245999932,53856.4672104 2024-05-11,11:32:48.000,132,11058632,13365,0,1715427167,12493.96242982,255.78677505000087,53856.72573384 2024-05-11,11:32:49.000,132,11058576,13445,0,1715427168,12495.693661489997,255.93480678000196,53857.01220576 2024-05-11,11:32:50.000,132,11058604,13485,0,1715427169,12497.505728879994,255.89251199999853,53857.33361328001 2024-05-11,11:32:51.000,132,11058621,13205,0,1715427170,12499.472731399997,255.68808723000257,53857.76681472001 2024-05-11,11:32:52.000,132,11058649,13125,0,1715427171,12501.614877979991,255.29333595000207,53858.13713208 2024-05-11,11:32:53.000,132,11058618,13245,0,1715427172,12503.703134079995,254.70825816000433,53858.68911456 2024-05-11,11:32:54.000,132,11058572,13285,0,1715427173,12505.555619329993,254.08088559000316,53859.15725160001 2024-05-11,11:32:55.000,132,11058607,13445,0,1715427174,12507.219487899994,253.28433390000282,53859.72320832 2024-05-11,11:32:56.000,132,11058643,13365,0,1715427175,12508.849674919991,252.4384382999997,53860.35204912001 2024-05-11,11:32:57.000,132,11058630,12965,0,1715427176,12510.567433969998,251.50795314000425,53860.94595432 2024-05-11,11:32:58.000,132,11058644,13325,0,1715427177,12512.238038849995,250.42943625000044,53861.6376792 2024-05-11,11:32:59.000,132,11058624,13405,0,1715427178,12513.814335390001,249.0548559000017,53862.32940408 2024-05-11,11:33:00.000,132,11058659,13525,0,1715427179,12515.377159309988,247.52519469000254,53863.14689712 2024-05-11,11:33:01.000,132,11058650,13165,0,1715427180,12516.811993339994,246.0730739100036,53863.99233864 2024-05-11,11:33:02.000,132,11058635,13325,0,1715427181,12518.085155929999,244.73373921000166,53864.90066424 2024-05-11,11:33:03.000,132,11058618,13405,0,1715427182,12519.38526376,243.45079755000188,53865.73911864 2024-05-11,11:33:04.000,132,11058631,13605,0,1715427183,12520.82009778999,242.16080676000274,53866.68936696 2024-05-11,11:33:05.000,132,11058601,13525,0,1715427184,12522.322294919992,240.5606542500027,53867.7514092 2024-05-11,11:33:06.000,132,11058634,13405,0,1715427185,12523.952481939989,238.8900104400018,53868.722618880005 2024-05-11,11:33:07.000,132,11058639,13565,0,1715427186,12525.55572371999,237.40264400999877,53869.77068688001 2024-05-11,11:33:08.000,132,11058627,13485,0,1715427187,12527.04444823,236.09150583000155,53870.84670336001 2024-05-11,11:33:09.000,132,11058628,13485,0,1715427188,12528.459073329992,234.9354485100048,53871.96464256 2024-05-11,11:33:10.000,132,11058607,13645,0,1715427189,12529.685081750002,233.82168597000418,53873.033671920006 2024-05-11,11:33:11.000,132,11058657,13725,0,1715427190,12531.012134819997,232.83480776999932,53874.11667552 2024-05-11,11:33:12.000,132,11058596,13085,0,1715427191,12532.298770029993,231.88317521999852,53875.192692000004 2024-05-11,11:33:13.000,132,11058606,13245,0,1715427192,12533.544987380003,231.00908309999795,53876.29665696 2024-05-11,11:33:14.000,132,11058608,13045,0,1715427193,12534.622796980002,230.12089271999866,53877.29581512001 2024-05-11,11:33:15.000,132,11058591,13445,0,1715427194,12535.532198829991,229.22565321000002,53878.336896 2024-05-11,11:33:16.000,132,11058615,13285,0,1715427195,12536.259720309994,228.30221718000394,53879.29413144 2024-05-11,11:33:17.000,132,11058616,13525,0,1715427196,12536.899669760001,227.12501247000182,53880.1535472 2024-05-11,11:33:18.000,132,11058602,13925,0,1715427197,12537.499201349994,225.92666037000163,53880.9920016 2024-05-11,11:33:19.000,132,11058626,13485,0,1715427198,12538.058315080001,224.54503089000355,53881.80949464 2024-05-11,11:33:20.000,132,11058633,13845,0,1715427199,12538.469229989998,223.05766446000052,53882.62698768 2024-05-11,11:33:21.000,132,11058663,13765,0,1715427200,12538.87340859,221.52800325000135,53883.311725440006 2024-05-11,11:33:22.000,132,11058604,13165,0,1715427201,12539.250641949991,219.90670335000323,53883.961527600004 2024-05-11,11:33:23.000,132,11058639,13765,0,1715427202,12539.715447339993,218.03868389999843,53884.60434264001 2024-05-11,11:33:24.000,132,11058651,13765,0,1715427203,12540.200461659995,216.11427140999876,53885.205234960005 2024-05-11,11:33:25.000,132,11058603,13805,0,1715427204,12540.766311699997,214.0065815400012,53885.76420456 2024-05-11,11:33:26.000,132,11058638,13205,0,1715427205,12541.47362425,211.75085994000256,53886.35810976 2024-05-11,11:33:27.000,132,11058606,13005,0,1715427206,12542.281981449989,209.30481182999938,53886.945027839996 2024-05-11,11:33:28.000,132,11058666,13645,0,1715427207,12543.292427949993,206.68253546999767,53887.49701032001 2024-05-11,11:33:29.000,132,11058662,12925,0,1715427208,12544.612744709993,203.84173608000128,53888.13283824 2024-05-11,11:33:30.000,132,11058613,13925,0,1715427209,12546.16209600999,200.7894627900023,53888.78962752 2024-05-11,11:33:31.000,132,11058652,13605,0,1715427210,12547.974163400002,197.79358253999817,53889.495326640004 2024-05-11,11:33:32.000,132,11058637,13845,0,1715427211,12549.92095698999,194.70606360000238,53890.24294848 2024-05-11,11:33:33.000,132,11058613,13485,0,1715427212,12552.029422019994,191.57624988000316,53891.04646728001 2024-05-11,11:33:34.000,132,11058578,13365,0,1715427213,12554.218722769998,188.48168181000074,53891.912870160006 2024-05-11,11:33:35.000,132,11058647,13405,0,1715427214,12556.583167579993,185.3377698300028,53892.9050412 2024-05-11,11:33:36.000,132,11058623,13485,0,1715427215,12559.142965379993,182.30664393000188,53893.86227664 2024-05-11,11:33:37.000,132,11058648,13565,0,1715427216,12561.689290559989,179.34600933000183,53894.91733176 2024-05-11,11:33:38.000,132,11058634,13325,0,1715427217,12564.235615739999,176.42062037999858,53896.04924520001 2024-05-11,11:33:39.000,132,11058625,13445,0,1715427218,12566.84930401999,173.5304770799994,53897.17417152 2024-05-11,11:33:40.000,132,11058661,13085,0,1715427219,12569.611191119991,170.689677690003,53898.4598016 2024-05-11,11:33:41.000,132,11058649,13645,0,1715427220,12572.541485969989,167.87707482000405,53899.74543168001 2024-05-11,11:33:42.000,132,11058673,13285,0,1715427221,12575.633452260001,165.2266019400049,53901.12888144001 2024-05-11,11:33:43.000,132,11058631,13645,0,1715427222,12578.94771678,162.7876029600011,53902.54726680001 2024-05-11,11:33:44.000,132,11058623,13525,0,1715427223,12582.403443809999,160.6376183100001,53904.02853624001 2024-05-11,11:33:45.000,132,11058673,13845,0,1715427224,12585.906325009993,158.64976364999893,53905.56570264001 2024-05-11,11:33:46.000,132,11058621,13405,0,1715427225,12589.409206210003,157.00731636000273,53907.11684328 2024-05-11,11:33:47.000,132,11058636,13805,0,1715427226,12593.026604680002,155.67503079000016,53908.71689376 2024-05-11,11:33:48.000,132,11058602,13845,0,1715427227,12596.711366249998,154.71634911,53910.407776800006 2024-05-11,11:33:49.000,132,11058677,13445,0,1715427228,12600.335501029993,154.13832045000163,53912.12660832001 2024-05-11,11:33:50.000,132,11058633,13445,0,1715427229,12603.804700679997,153.89160090000223,53913.83146560001 2024-05-11,11:33:51.000,132,11058573,13525,0,1715427230,12607.159383059996,153.88455177000287,53915.57824560001 2024-05-11,11:33:52.000,132,11058585,13325,0,1715427231,12610.413020789994,154.0114361099986,53917.311051360004 2024-05-11,11:33:53.000,132,11058641,13325,0,1715427232,12613.713812690003,154.37799087000167,53919.05084424001 2024-05-11,11:33:54.000,132,11058647,13405,0,1715427233,12617.068495070002,154.88552822999918,53920.76268864 2024-05-11,11:33:55.000,132,11058648,13405,0,1715427234,12620.537694719991,155.47765515000356,53922.48850728 2024-05-11,11:33:56.000,132,11058645,13325,0,1715427235,12624.262874150001,156.2248629300011,53924.24926152001 2024-05-11,11:33:57.000,132,11058662,13565,0,1715427236,12628.082361920002,157.1623972200032,53925.96110592 2024-05-11,11:33:58.000,132,11058611,13285,0,1715427237,12632.002894339988,158.18452107000485,53927.64500184 2024-05-11,11:33:59.000,132,11058659,13165,0,1715427238,12636.16593391999,159.26303796000138,53929.384794720005 2024-05-11,11:34:00.000,132,11058632,13805,0,1715427239,12640.558008039989,160.36975137000263,53931.1944588 2024-05-11,11:34:01.000,132,11058613,13485,0,1715427240,12645.206061939993,161.5399069499981,53932.99713576001 2024-05-11,11:34:02.000,132,11058625,13445,0,1715427241,12650.110095620003,162.7241607899996,53934.76487712 2024-05-11,11:34:03.000,132,11058635,13765,0,1715427242,12655.29031800999,164.04234810000344,53936.63043816 2024-05-11,11:34:04.000,132,11058640,13765,0,1715427243,12660.53116718999,165.33938802000193,53938.47503784 2024-05-11,11:34:05.000,132,11058614,13925,0,1715427244,12665.893269949993,166.60118229000363,53940.32662464001 2024-05-11,11:34:06.000,132,11058680,13325,0,1715427245,12671.36988998,167.73609222000232,53942.2341084 2024-05-11,11:34:07.000,132,11058600,13405,0,1715427246,12676.873455249988,168.71592129000055,53944.071720960004 2024-05-11,11:34:08.000,132,11058640,13565,0,1715427247,12682.44438362,169.5477186299977,53946.06305016 2024-05-11,11:34:09.000,132,11058656,13685,0,1715427248,12688.10962032999,170.33722118999867,53947.90066272001 2024-05-11,11:34:10.000,132,11058690,13845,0,1715427249,12693.720966560002,171.19721505000052,53949.87103056 2024-05-11,11:34:11.000,132,11058627,13645,0,1715427250,12699.38620326999,172.15589673000068,53951.81344992 2024-05-11,11:34:12.000,132,11058628,13365,0,1715427251,12705.051439979994,173.19211884000106,53953.797792000005 2024-05-11,11:34:13.000,132,11058671,13965,0,1715427252,12710.858139199998,174.3340778999991,53955.907902240004 2024-05-11,11:34:14.000,132,11058652,13205,0,1715427253,12716.685047350002,175.560626520004,53957.941154160006 2024-05-11,11:34:15.000,132,11058643,13565,0,1715427254,12722.532164429991,177.11143512000126,53960.00934168 2024-05-11,11:34:16.000,132,11058687,13365,0,1715427255,12728.028993389999,179.26141977000225,53962.15438752001 2024-05-11,11:34:17.000,132,11058644,13605,0,1715427256,12733.24289732999,182.29254567000316,53964.32738184 2024-05-11,11:34:18.000,132,11058617,13325,0,1715427257,12737.99873218999,186.1413706500025,53966.44447920001 2024-05-11,11:34:19.000,132,11058632,14045,0,1715427258,12742.357124759998,190.67396123999788,53968.64542200001 2024-05-11,11:34:20.000,132,11058596,13565,0,1715427259,12746.156403599998,195.7704822300002,53970.86033904 2024-05-11,11:34:21.000,132,11058602,13285,0,1715427260,12749.578449079992,201.22650884999894,53973.13814016 2024-05-11,11:34:22.000,132,11058636,13805,0,1715427261,12752.61652489,206.8235180699994,53975.374018559996 2024-05-11,11:34:23.000,132,11058656,13205,0,1715427262,12755.304312579996,212.1526603500024,53977.6238712 2024-05-11,11:34:24.000,132,11058631,13245,0,1715427263,12757.621603219995,217.12934613000107,53979.79686552 2024-05-11,11:34:25.000,132,11058671,13445,0,1715427264,12759.615550979994,221.56324889999814,53981.92095000001 2024-05-11,11:34:26.000,132,11058650,13685,0,1715427265,12761.434354680001,225.23584562999895,53983.97516328001 2024-05-11,11:34:27.000,132,11058642,13805,0,1715427266,12763.172322659993,228.30221718000394,53985.95950536 2024-05-11,11:34:28.000,132,11058639,13205,0,1715427267,12764.80924599,230.79056007000327,53987.92987320001 2024-05-11,11:34:29.000,132,11058575,13285,0,1715427268,12766.277761569996,232.97579037000105,53989.89325392001 2024-05-11,11:34:30.000,132,11058660,13245,0,1715427269,12767.665441429992,234.87905547000264,53991.78676344001 2024-05-11,11:34:31.000,132,11058594,13485,0,1715427270,12768.803877819992,236.51445362999948,53993.56149192001 2024-05-11,11:34:32.000,132,11058616,13365,0,1715427271,12769.74022490999,238.05821310000465,53995.28032344 2024-05-11,11:34:33.000,132,11058616,13685,0,1715427272,12770.440801149998,239.37640041000122,53996.91530952001 2024-05-11,11:34:34.000,132,11058673,13165,0,1715427273,12770.82477082,239.9403308100009,53998.361643360004 2024-05-11,11:34:35.000,132,11058634,13725,0,1715427274,12770.91907915999,239.52443214000232,53999.81496432001 2024-05-11,11:34:36.000,132,11058615,13285,0,1715427275,12770.87866129999,238.1850974400004,54001.2403368 2024-05-11,11:34:37.000,132,11058650,13925,0,1715427276,12770.80456189,236.09150583000155,54002.51897976001 2024-05-11,11:34:38.000,132,11058658,13725,0,1715427277,12770.72372617,233.4128364299977,54003.79063560001 2024-05-11,11:34:39.000,132,11058591,13245,0,1715427278,12770.629417829994,230.38875966000342,54004.922549040006 2024-05-11,11:34:40.000,132,11058670,13725,0,1715427279,12770.514900559989,227.1955037700027,54005.97061704001 2024-05-11,11:34:41.000,132,11058653,13765,0,1715427280,12770.521636869998,223.9317565800011,54007.06060776 2024-05-11,11:34:42.000,132,11058631,13845,0,1715427281,12770.76414403,220.6680093899995,54008.052778799996 2024-05-11,11:34:43.000,132,11058625,13845,0,1715427282,12771.316521449997,217.4183604600039,54009.08687256001 2024-05-11,11:34:44.000,132,11058593,13525,0,1715427283,12772.09793340999,214.01363067000057,54010.03013376 2024-05-11,11:34:45.000,132,11058603,13285,0,1715427284,12773.041016809999,210.41857437,54011.057240400005 2024-05-11,11:34:46.000,132,11058652,13565,0,1715427285,12774.017781759998,206.6895846000043,54012.014475840006 2024-05-11,11:34:47.000,132,11058607,13725,0,1715427286,12775.075382429997,202.93944744000328,54012.98568552 2024-05-11,11:34:48.000,132,11058643,13445,0,1715427287,12776.045411070001,199.23865418999776,54013.94990808001 2024-05-11,11:34:49.000,132,11058622,13405,0,1715427288,12777.11648435999,195.74228571000276,54014.88618216001 2024-05-11,11:34:50.000,132,11058624,13685,0,1715427289,12778.423328500001,192.40099809000094,54015.84341760001 2024-05-11,11:34:51.000,132,11058620,13645,0,1715427290,12780.080460759993,189.257086110003,54016.83558864 2024-05-11,11:34:52.000,132,11058631,13605,0,1715427291,12782.013781729991,186.21186195000337,54017.715965760006 2024-05-11,11:34:53.000,132,11058613,13525,0,1715427292,12784.02793841999,183.36401343000034,54018.67320120001 2024-05-11,11:34:54.000,132,11058630,13445,0,1715427293,12786.069040349998,180.57960707999882,54019.66537224 2024-05-11,11:34:55.000,132,11058629,13845,0,1715427294,12788.238132170001,177.71061116999772,54020.65754328001 2024-05-11,11:34:56.000,132,11058622,13645,0,1715427295,12790.589104359991,174.68653440000344,54021.670675680005 2024-05-11,11:34:57.000,132,11058587,13405,0,1715427296,12793.162374779997,171.3663941699997,54022.71175656 2024-05-11,11:34:58.000,132,11058602,13925,0,1715427297,12795.917525569988,167.51756919000036,54023.801747280006 2024-05-11,11:34:59.000,132,11058668,13485,0,1715427298,12798.74677577,163.35153336000076,54024.99654480001 2024-05-11,11:35:00.000,132,11058611,13845,0,1715427299,12801.744433719992,158.88943406999897,54026.06557416 2024-05-11,11:35:01.000,132,11058606,13285,0,1715427300,12805.058698239991,154.22995914000057,54027.35120424 2024-05-11,11:35:02.000,132,11058616,13725,0,1715427301,12808.857977079992,149.61277898999833,54028.57395024 2024-05-11,11:35:03.000,132,11058636,13605,0,1715427302,12812.926708319988,145.0237953600008,54029.950412879996 2024-05-11,11:35:04.000,132,11058627,13525,0,1715427303,12817.487190189997,140.47005738000007,54031.38277248 2024-05-11,11:35:05.000,132,11058657,13565,0,1715427304,12822.586576859998,136.01500721999764,54032.857054800006 2024-05-11,11:35:06.000,132,11058624,14085,0,1715427305,12828.258549879996,131.96175747000234,54034.366272720006 2024-05-11,11:35:07.000,132,11058668,13445,0,1715427306,12834.509845560002,128.557027679999,54036.022220160005 2024-05-11,11:35:08.000,132,11058671,13845,0,1715427307,12841.05080256999,126.0122917500048,54037.75502592 2024-05-11,11:35:09.000,132,11058646,13325,0,1715427308,12847.935311389992,124.41213924000476,54039.6694968 2024-05-11,11:35:10.000,132,11058610,13645,0,1715427309,12855.183580949997,123.80591406000167,54041.63986464 2024-05-11,11:35:11.000,132,11058636,13845,0,1715427310,12862.728248149993,124.38394272000005,54043.70805216001 2024-05-11,11:35:12.000,132,11058597,13605,0,1715427311,12870.41437785999,126.22376565000013,54045.81117528001 2024-05-11,11:35:13.000,132,11058638,13765,0,1715427312,12877.972517679991,129.42407067000022,54048.01910520001 2024-05-11,11:35:14.000,132,11058582,13245,0,1715427313,12885.402667609997,133.83682604999922,54050.40870024 2024-05-11,11:35:15.000,132,11058637,13325,0,1715427314,12892.893444330002,139.3492457100001,54052.854192239996 2024-05-11,11:35:16.000,132,11058647,13405,0,1715427315,12900.485265699994,145.70756097000412,54055.3206456 2024-05-11,11:35:17.000,132,11058663,13605,0,1715427316,12908.15118647999,152.6509540199986,54057.88491864 2024-05-11,11:35:18.000,132,11058616,13405,0,1715427317,12915.52744592999,159.97500009000214,54060.4911144 2024-05-11,11:35:19.000,132,11058630,13445,0,1715427318,12922.317646409989,167.53871657999844,54063.020451840006 2024-05-11,11:35:20.000,132,11058635,13405,0,1715427319,12928.319698619998,175.06718741999794,54065.514853680004 2024-05-11,11:35:21.000,132,11058619,14085,0,1715427320,12933.68180138,182.39123349000147,54068.00226840001 2024-05-11,11:35:22.000,132,11058632,13565,0,1715427321,12938.55215350999,189.51085479000176,54070.28705664 2024-05-11,11:35:23.000,132,11058583,13325,0,1715427322,12943.011590729999,196.2286756800022,54072.45306384001 2024-05-11,11:35:24.000,132,11058616,13565,0,1715427323,12946.89170529,202.72092441000132,54074.55618696 2024-05-11,11:35:25.000,132,11058659,13605,0,1715427324,12950.125134089998,209.01579750000383,54076.51956768 2024-05-11,11:35:26.000,132,11058588,13445,0,1715427325,12952.509787829993,215.07100016999902,54078.30128328001 2024-05-11,11:35:27.000,132,11058613,13525,0,1715427326,12954.234283189995,220.80899199000123,54079.936269360005 2024-05-11,11:35:28.000,132,11058638,13205,0,1715427327,12955.54112732999,226.18042905000038,54081.40356456 2024-05-11,11:35:29.000,132,11058653,13405,0,1715427328,12956.410111319994,231.1782622200044,54082.72413024 2024-05-11,11:35:30.000,132,11058609,13405,0,1715427329,12956.60546431,235.9011793200043,54083.93988912 2024-05-11,11:35:31.000,132,11058626,13245,0,1715427330,12956.234967259988,240.3491803500001,54084.966995760005 2024-05-11,11:35:32.000,132,11058622,13405,0,1715427331,12955.332301719995,244.32488967000245,54085.8892956 2024-05-11,11:35:33.000,132,11058615,13405,0,1715427332,12954.025457579999,247.9410933600011,54086.65089168 2024-05-11,11:35:34.000,132,11058663,13405,0,1715427333,12952.260544359997,251.4515601000021,54087.40550064001 2024-05-11,11:35:35.000,132,11058633,13645,0,1715427334,12950.024089439998,254.813995110002,54087.97844448001 2024-05-11,11:35:36.000,132,11058640,13485,0,1715427335,12947.518182120002,257.9438088300012,54088.50946560001 2024-05-11,11:35:37.000,132,11058625,13565,0,1715427336,12944.749558709991,260.6365764900038,54088.85183448 2024-05-11,11:35:38.000,132,11058666,13765,0,1715427337,12941.900099579994,262.64557854000304,54089.13131928001 2024-05-11,11:35:39.000,132,11058592,13165,0,1715427338,12939.266202369989,263.9355693300022,54089.41080408 2024-05-11,11:35:40.000,132,11058600,13925,0,1715427339,12937.184682579995,264.61228580999887,54089.71823736 2024-05-11,11:35:41.000,132,11058668,13765,0,1715427340,12935.797002719999,264.668678850001,54089.948812320006 2024-05-11,11:35:42.000,132,11058599,13365,0,1715427341,12934.94149135,264.22458365999773,54090.25624560001 2024-05-11,11:35:43.000,132,11058651,13565,0,1715427342,12934.402586549993,263.63950587,54090.55669176 2024-05-11,11:35:44.000,132,11058671,13125,0,1715427343,12933.904099610001,262.9486911300046,54090.885086400005 2024-05-11,11:35:45.000,132,11058682,13565,0,1715427344,12933.338249569999,262.060500749998,54091.16457120001 2024-05-11,11:35:46.000,132,11058657,13565,0,1715427345,12932.684827500001,260.75641170000017,54091.444056 2024-05-11,11:35:47.000,132,11058650,13565,0,1715427346,12931.856261369998,258.7967535600037,54091.71655368001 2024-05-11,11:35:48.000,132,11058645,13645,0,1715427347,12930.596571399998,256.1956245900001,54092.05193544001 2024-05-11,11:35:49.000,132,11058635,13565,0,1715427348,12929.020274859991,253.00236869999935,54092.26154904 2024-05-11,11:35:50.000,132,11058660,13485,0,1715427349,12927.531550349995,249.34387023000454,54092.56898232 2024-05-11,11:35:51.000,132,11058616,13285,0,1715427350,12926.32575086,245.27652222000324,54092.79955728001 2024-05-11,11:35:52.000,132,11058615,13485,0,1715427351,12925.894627019989,240.84966857999825,54093.113977680005 2024-05-11,11:35:53.000,132,11058643,13245,0,1715427352,12926.049562149994,236.25363582000136,54093.48429504 2024-05-11,11:35:54.000,132,11058664,13565,0,1715427353,12926.37964133999,231.6082591500017,54093.98038056 2024-05-11,11:35:55.000,132,11058651,13525,0,1715427354,12926.824237799992,227.2448476799982,54094.38563352 2024-05-11,11:35:56.000,132,11058654,13605,0,1715427355,12927.612386069995,222.92373098999815,54094.88171904001 2024-05-11,11:35:57.000,132,11058619,13285,0,1715427356,12928.90575759,218.7294986400011,54095.46863712 2024-05-11,11:35:58.000,132,11058683,13405,0,1715427357,12930.825605939994,214.82428061999963,54096.06254232 2024-05-11,11:35:59.000,132,11058672,13405,0,1715427358,12933.183314439993,211.51118952000252,54096.67042176 2024-05-11,11:36:00.000,132,11058627,13285,0,1715427359,12935.864365819994,208.8748149000021,54097.26432696 2024-05-11,11:36:01.000,132,11058655,13365,0,1715427360,12938.734033879991,206.99269718999858,54098.00496168 2024-05-11,11:36:02.000,132,11058697,13565,0,1715427361,12941.677801349993,205.7238537900048,54098.70367368 2024-05-11,11:36:03.000,132,11058639,13525,0,1715427362,12944.816921810001,204.83566340999823,54099.45129552 2024-05-11,11:36:04.000,132,11058594,13525,0,1715427363,12947.996460129994,204.23648736000177,54100.19193024 2024-05-11,11:36:05.000,132,11058614,13285,0,1715427364,12951.021063319997,204.0391117199979,54101.065320240006 2024-05-11,11:36:06.000,132,11058652,13365,0,1715427365,12953.681905769998,203.9545221599983,54101.84787768 2024-05-11,11:36:07.000,132,11058591,13285,0,1715427366,12955.918360689997,204.08140650000132,54102.70729344 2024-05-11,11:36:08.000,132,11058595,13325,0,1715427367,12957.91904475999,204.2153399700037,54103.57369632001 2024-05-11,11:36:09.000,132,11058639,13525,0,1715427368,12959.838893109998,204.37042083000415,54104.42612496 2024-05-11,11:36:10.000,132,11058605,13325,0,1715427369,12961.49602536999,204.53959995000332,54105.236630880005 2024-05-11,11:36:11.000,132,11058598,13525,0,1715427370,12962.917386779991,204.69468081000377,54106.00521408 2024-05-11,11:36:12.000,132,11058594,13365,0,1715427371,12964.129922579996,204.9554986200019,54106.73886168001 2024-05-11,11:36:13.000,132,11058615,13605,0,1715427372,12965.187523249995,205.15992338999786,54107.3746896 2024-05-11,11:36:14.000,132,11058626,13285,0,1715427373,12966.17776082,205.23746381999808,54108.01051752001 2024-05-11,11:36:15.000,132,11058612,13765,0,1715427374,12967.026535880002,205.1669725200045,54108.660319680006 2024-05-11,11:36:16.000,132,11058589,13365,0,1715427375,12967.774266289991,205.19516904000193,54109.18435368001 2024-05-11,11:36:17.000,132,11058632,13565,0,1715427376,12968.360325259993,205.28680773000087,54109.67345208 2024-05-11,11:36:18.000,132,11058622,13525,0,1715427377,12968.905966369995,205.61811683999986,54110.16255048001 2024-05-11,11:36:19.000,132,11058612,13925,0,1715427378,12969.465080100003,206.132703330004,54110.504919360006 2024-05-11,11:36:20.000,132,11058585,13525,0,1715427379,12970.084820619995,206.66843720999896,54110.84728824 2024-05-11,11:36:21.000,132,11058620,13525,0,1715427380,12970.839287339993,207.0561393600001,54111.11978592 2024-05-11,11:36:22.000,132,11058602,13605,0,1715427381,12971.715007639992,207.3028589099995,54111.392283600006 2024-05-11,11:36:23.000,132,11058649,13605,0,1715427382,12972.644618419996,207.6130206300004,54111.66478128 2024-05-11,11:36:24.000,132,11058659,13365,0,1715427383,12973.50686609999,207.9866245200028,54111.846446400006 2024-05-11,11:36:25.000,132,11058623,13245,0,1715427384,12974.355641159993,208.36022840999794,54112.063047120006 2024-05-11,11:36:26.000,132,11058579,13765,0,1715427385,12975.278515630001,208.74088142999972,54112.31458344 2024-05-11,11:36:27.000,132,11058618,13445,0,1715427386,12976.396743090001,209.0369448900019,54112.48926144001 2024-05-11,11:36:28.000,132,11058579,13325,0,1715427387,12977.818104500002,209.22727139999915,54112.69887504 2024-05-11,11:36:29.000,132,11058638,13405,0,1715427388,12979.279883769988,209.27661531000194,54112.88752728 2024-05-11,11:36:30.000,132,11058607,13165,0,1715427389,12980.815762449995,209.27661531000194,54113.13207648 2024-05-11,11:36:31.000,132,11058599,13605,0,1715427390,12982.41226792,209.17087836000428,54113.34867720001 2024-05-11,11:36:32.000,132,11058563,13685,0,1715427391,12983.826893019992,209.1003870600034,54113.53732944 2024-05-11,11:36:33.000,132,11058597,13205,0,1715427392,12984.796921659996,209.10743619000277,54113.74694304 2024-05-11,11:36:34.000,132,11058647,13685,0,1715427393,12985.349299079993,209.3682540000009,54113.83078848001 2024-05-11,11:36:35.000,132,11058598,13725,0,1715427394,12985.672641959995,210.0238230899995,54113.886685440004 2024-05-11,11:36:36.000,132,11058643,13605,0,1715427395,12985.894940189995,210.88381695000135,54113.907646800006 2024-05-11,11:36:37.000,132,11058598,13405,0,1715427396,12986.238491999997,211.81430211000406,54113.788865760005 2024-05-11,11:36:38.000,132,11058547,13205,0,1715427397,12986.568571189993,212.65314858000056,54113.64213624001 2024-05-11,11:36:39.000,132,11058618,13405,0,1715427398,12986.98622241,213.19593159000215,54113.53034232 2024-05-11,11:36:40.000,132,11058632,13485,0,1715427399,12987.26914743,213.42855288000283,54113.334702960005 2024-05-11,11:36:41.000,132,11058570,13405,0,1715427400,12987.444291489992,213.4003563599981,54113.069192400006 2024-05-11,11:36:42.000,132,11058617,13165,0,1715427401,12987.383664699992,213.19593159000215,54112.733810640006 2024-05-11,11:36:43.000,132,11058606,13565,0,1715427402,12987.08053074999,212.87872074000188,54112.48227432 2024-05-11,11:36:44.000,132,11058591,13605,0,1715427403,12986.534889639988,212.54036250000354,54112.08400848001 2024-05-11,11:36:45.000,132,11058637,13805,0,1715427404,12985.88820388,212.17380774000048,54111.706704000004 2024-05-11,11:36:46.000,132,11058612,13765,0,1715427405,12985.066374059992,211.8424986300015,54111.19664424001 2024-05-11,11:36:47.000,132,11058584,13205,0,1715427406,12984.31864364999,211.52528778000124,54110.75645568 2024-05-11,11:36:48.000,132,11058624,13325,0,1715427407,12983.55070431,211.2362734499984,54110.197486080004 2024-05-11,11:36:49.000,132,11058652,13365,0,1715427408,12982.823182829998,210.9754556400003,54109.68742632001 2024-05-11,11:36:50.000,132,11058602,13605,0,1715427409,12982.095661349995,210.77103087000432,54109.14941808 2024-05-11,11:36:51.000,132,11058609,13405,0,1715427410,12981.374876180002,210.51021305999893,54108.52057728 2024-05-11,11:36:52.000,132,11058633,13445,0,1715427411,12980.344220749997,210.43972175999806,54107.81487816001 2024-05-11,11:36:53.000,132,11058580,13325,0,1715427412,12979.023903989997,210.62299914000323,54107.13712752 2024-05-11,11:36:54.000,132,11058541,13405,0,1715427413,12977.461080069996,210.9543082500022,54106.44540264 2024-05-11,11:36:55.000,132,11058559,13405,0,1715427414,12975.817420429994,211.37725605000014,54105.572012640005 2024-05-11,11:36:56.000,132,11058593,13605,0,1715427415,12974.321959610003,211.82840037000278,54104.76150672 2024-05-11,11:36:57.000,132,11058637,13725,0,1715427416,12973.075742259993,212.1385620900037,54103.88811672001 2024-05-11,11:36:58.000,132,11058628,13285,0,1715427417,12972.20675826999,212.35708511999837,54103.0426752 2024-05-11,11:36:59.000,132,11058609,13245,0,1715427418,12971.472500479991,212.3993799000018,54102.19024656001 2024-05-11,11:37:00.000,132,11058598,13565,0,1715427419,12970.765187929988,212.21610252000391,54101.30288232001 2024-05-11,11:37:01.000,132,11058644,13245,0,1715427420,12970.105029549995,211.98348123000324,54100.46442792001 2024-05-11,11:37:02.000,132,11058607,13405,0,1715427421,12969.390980689997,211.75790907000192,54099.653922000005 2024-05-11,11:37:03.000,132,11058636,13485,0,1715427422,12968.596096109999,211.63807385999826,54098.815467600005 2024-05-11,11:37:04.000,132,11058640,13205,0,1715427423,12967.666485329995,211.76495820000127,54097.99098744 2024-05-11,11:37:05.000,132,11058589,13725,0,1715427424,12966.716665619992,212.11036556999898,54097.152533039996 2024-05-11,11:37:06.000,132,11058628,13765,0,1715427425,12965.726428050002,212.42757641999924,54096.349014240004 2024-05-11,11:37:07.000,132,11058609,13565,0,1715427426,12964.958488709999,212.66019770999992,54095.46863712 2024-05-11,11:37:08.000,132,11058594,13245,0,1715427427,12964.419583909992,212.97035943000083,54094.64415696001 2024-05-11,11:37:09.000,132,11058635,13245,0,1715427428,12964.049086859995,213.22412810999958,54093.889548 2024-05-11,11:37:10.000,132,11058607,13485,0,1715427429,12963.766161839994,213.52019157000177,54093.05808072001 2024-05-11,11:37:11.000,132,11058608,13205,0,1715427430,12963.375455859998,213.83035329000268,54092.33142024 2024-05-11,11:37:12.000,132,11058597,13245,0,1715427431,12962.917386779991,214.23215370000253,54091.53488856 2024-05-11,11:37:13.000,132,11058644,13525,0,1715427432,12962.311118879988,214.75378931999876,54090.668485680006 2024-05-11,11:37:14.000,132,11058634,13605,0,1715427433,12961.509497989995,215.19788451000204,54089.99073504001 2024-05-11,11:37:15.000,132,11058619,13205,0,1715427434,12960.633777689996,215.68427448000148,54089.18022912001 2024-05-11,11:37:16.000,132,11058609,13365,0,1715427435,12959.643540119992,216.0931240200007,54088.4046588 2024-05-11,11:37:17.000,132,11058596,13485,0,1715427436,12958.612884689988,216.37508922000416,54087.580178640004 2024-05-11,11:37:18.000,132,11058602,13405,0,1715427437,12957.521602469998,216.63590703000227,54086.7976212 2024-05-11,11:37:19.000,132,11058609,13325,0,1715427438,12956.275385119989,216.98131439999997,54085.93121832 2024-05-11,11:37:20.000,132,11058600,13365,0,1715427439,12954.759715369997,217.31967263999832,54085.04385408 2024-05-11,11:37:21.000,132,11058648,13485,0,1715427440,12953.217100379996,217.67212914000265,54084.20539968 2024-05-11,11:37:22.000,132,11058629,13525,0,1715427441,12951.60712229,217.99638912000228,54083.24816424 2024-05-11,11:37:23.000,132,11058619,13365,0,1715427442,12949.889363239992,218.2219612800036,54082.31887728 2024-05-11,11:37:24.000,132,11058589,13365,0,1715427443,12948.238967289995,218.42638604999956,54081.34766760001 2024-05-11,11:37:25.000,132,11058629,13405,0,1715427444,12946.676143369994,218.65195821000088,54080.36248368001 2024-05-11,11:37:26.000,132,11058608,13245,0,1715427445,12945.200891480003,218.90572688999964,54079.384286880006 2024-05-11,11:37:27.000,132,11058635,13485,0,1715427446,12943.779530070002,219.0608077500001,54078.39211584 2024-05-11,11:37:28.000,132,11058634,13685,0,1715427447,12942.533312719992,219.1876920900031,54077.35802208 2024-05-11,11:37:29.000,132,11058616,13525,0,1715427448,12941.482448360002,219.15244643999904,54076.33790256001 2024-05-11,11:37:30.000,132,11058609,13365,0,1715427449,12940.559573889994,218.9973655799986,54075.36669288 2024-05-11,11:37:31.000,132,11058607,13725,0,1715427450,12939.79163454999,218.8634321100035,54074.353560480005 2024-05-11,11:37:32.000,132,11058607,13645,0,1715427451,12939.084322000002,218.75769515999855,54073.41728640001 2024-05-11,11:37:33.000,132,11058586,13845,0,1715427452,12938.35006420999,218.57441778000066,54072.40415400001 2024-05-11,11:37:34.000,132,11058641,13605,0,1715427453,12937.696642139992,218.34179648999998,54071.37704736001 2024-05-11,11:37:35.000,132,11058641,13645,0,1715427454,12937.11058316999,217.99638912000228,54070.47570888 2024-05-11,11:37:36.000,132,11058602,13485,0,1715427455,12936.713140879998,217.679178270002,54069.54642192 2024-05-11,11:37:37.000,132,11058630,13445,0,1715427456,12936.457161099992,217.4183604600039,54068.58918648 2024-05-11,11:37:38.000,132,11058605,13565,0,1715427457,12936.329171209996,217.19278830000258,54067.66688664001 2024-05-11,11:37:39.000,132,11058586,13565,0,1715427458,12936.19444500999,217.0870513500049,54066.76554816 2024-05-11,11:37:40.000,132,11058564,13645,0,1715427459,12935.904783679995,217.03065831000276,54065.84324832001 2024-05-11,11:37:41.000,132,11058650,13485,0,1715427460,12935.318724709992,216.96721614000126,54064.96985832 2024-05-11,11:37:42.000,132,11058608,13085,0,1715427461,12934.503631199994,216.98836352999933,54064.06851984001 2024-05-11,11:37:43.000,132,11058618,13605,0,1715427462,12933.52012994,217.18573917000322,54063.12525864 2024-05-11,11:37:44.000,132,11058601,13405,0,1715427463,12932.577046539991,217.34082003000367,54062.230907280005 2024-05-11,11:37:45.000,132,11058638,13525,0,1715427464,12931.735007789997,217.52409741000156,54061.42738848 2024-05-11,11:37:46.000,132,11058615,13805,0,1715427465,12930.93338689999,217.62983435999922,54060.47714016001 2024-05-11,11:37:47.000,132,11058622,13365,0,1715427466,12929.990303499995,217.72147304999817,54059.61772440001 2024-05-11,11:37:48.000,132,11058627,13685,0,1715427467,12928.77776769999,217.67212914000265,54058.69542456 2024-05-11,11:37:49.000,132,11058623,13445,0,1715427468,12927.491132489995,217.72147304999817,54057.74517624001 2024-05-11,11:37:50.000,132,11058611,13645,0,1715427469,12926.22470621,217.63688348999858,54056.83685064001 2024-05-11,11:37:51.000,132,11058680,13645,0,1715427470,12924.890916829994,217.50295002000348,54055.858653840005 2024-05-11,11:37:52.000,132,11058578,13565,0,1715427471,12923.462819109998,217.27737786000216,54054.950328240004 2024-05-11,11:37:53.000,132,11058614,13245,0,1715427472,12921.987567219992,217.09410048000427,54054.05597688001 2024-05-11,11:37:54.000,132,11058630,13925,0,1715427473,12920.458424849996,216.98836352999933,54053.09874144001 2024-05-11,11:37:55.000,132,11058684,13685,0,1715427474,12918.855183069994,217.03770744000212,54052.183428719996 2024-05-11,11:37:56.000,132,11058615,13525,0,1715427475,12917.238468670002,217.0870513500049,54051.21920616 2024-05-11,11:37:57.000,132,11058564,13445,0,1715427476,12915.581336409996,217.2068865600013,54050.34581616001 2024-05-11,11:37:58.000,132,11058604,13765,0,1715427477,12913.877049979994,217.552293929999,54049.44447768 2024-05-11,11:37:59.000,132,11058609,13645,0,1715427478,12912.179499860002,217.99638912000228,54048.51519072 2024-05-11,11:38:00.000,132,11058595,13885,0,1715427479,12910.481949739995,218.45458257000428,54047.63481360001 2024-05-11,11:38:01.000,132,11058677,13725,0,1715427480,12908.885444269989,218.98326731999987,54046.77539784001 2024-05-11,11:38:02.000,132,11058568,13765,0,1715427481,12907.356301899992,219.77276988000085,54045.88803360001 2024-05-11,11:38:03.000,132,11058625,13445,0,1715427482,12905.914731559991,220.85128677000466,54045.11945040001 2024-05-11,11:38:04.000,132,11058597,13725,0,1715427483,12904.547260629995,222.18357233999996,54044.23208616001 2024-05-11,11:38:05.000,132,11058609,13525,0,1715427484,12903.368406379996,223.4735631299991,54043.34472192001 2024-05-11,11:38:06.000,132,11058603,13725,0,1715427485,12902.277124159991,224.81289783000102,54042.58312584001 2024-05-11,11:38:07.000,132,11058603,13925,0,1715427486,12901.219523489992,226.12403600999824,54041.70973584 2024-05-11,11:38:08.000,132,11058618,13445,0,1715427487,12900.256231159998,227.23779854999884,54041.01801096 2024-05-11,11:38:09.000,132,11058610,13085,0,1715427488,12899.44113765,228.21762762000435,54040.20051792 2024-05-11,11:38:10.000,132,11058669,13645,0,1715427489,12898.666462000001,229.16926016999787,54039.41097336 2024-05-11,11:38:11.000,132,11058659,13565,0,1715427490,12897.709905980002,230.14204011000402,54038.6913 2024-05-11,11:38:12.000,132,11058668,13885,0,1715427491,12896.524315419992,231.08662352999818,54037.9227168 2024-05-11,11:38:13.000,132,11058601,13725,0,1715427492,12895.298306999997,232.01005956000154,54037.18208208 2024-05-11,11:38:14.000,132,11058596,13845,0,1715427493,12894.308069429993,232.81366038000124,54036.44144736 2024-05-11,11:38:15.000,132,11058664,13925,0,1715427494,12893.58054794999,233.49037685999792,54035.78465808 2024-05-11,11:38:16.000,132,11058657,13485,0,1715427495,12892.960807429998,234.30807594000362,54035.064984720004 2024-05-11,11:38:17.000,132,11058655,13925,0,1715427496,12892.21981332999,235.30905239999993,54034.366272720006 2024-05-11,11:38:18.000,132,11058621,13925,0,1715427497,12891.525973399992,236.3100288600035,54033.63961224 2024-05-11,11:38:19.000,132,11058615,13485,0,1715427498,12891.12179479999,237.1700227199981,54032.98981008 2024-05-11,11:38:20.000,132,11058626,13365,0,1715427499,12890.744561439999,238.13575353000488,54032.32603368001 2024-05-11,11:38:21.000,132,11058674,13405,0,1715427500,12890.037248889996,239.2354178099995,54031.67623152001 2024-05-11,11:38:22.000,132,11058593,13565,0,1715427501,12888.8314494,240.33508209000138,54031.061364960005 2024-05-11,11:38:23.000,132,11058582,13805,0,1715427502,12887.53134157,241.34310768000432,54030.41854992 2024-05-11,11:38:24.000,132,11058592,13405,0,1715427503,12886.298596839995,242.25949458000105,54029.75477352 2024-05-11,11:38:25.000,132,11058618,13685,0,1715427504,12885.00522531999,243.27456930000335,54029.03510016 2024-05-11,11:38:26.000,132,11058613,13445,0,1715427505,12883.67143594,244.19095620000007,54028.427220720005 2024-05-11,11:38:27.000,132,11058607,13565,0,1715427506,12882.46563644999,244.93111484999827,54027.74248296 2024-05-11,11:38:28.000,132,11058613,13205,0,1715427507,12881.34740898999,245.57258567999816,54027.05774520001 2024-05-11,11:38:29.000,132,11058615,13485,0,1715427508,12880.26959938999,246.30569520000427,54026.43589152001 2024-05-11,11:38:30.000,132,11058608,13405,0,1715427509,12879.218735030001,246.96831342000223,54025.77910224 2024-05-11,11:38:31.000,132,11058640,13565,0,1715427510,12878.154398049992,247.4335560000036,54025.11532584001 2024-05-11,11:38:32.000,132,11058611,13525,0,1715427511,12876.800399740001,247.75076685000386,54024.47949792 2024-05-11,11:38:33.000,132,11058627,13125,0,1715427512,12875.183685339995,248.19486203999986,54023.82270864001 2024-05-11,11:38:34.000,132,11058632,13685,0,1715427513,12873.438981049992,248.82223461000103,54023.20784208 2024-05-11,11:38:35.000,132,11058609,13365,0,1715427514,12871.721222,249.6469828199988,54022.50214296001 2024-05-11,11:38:36.000,132,11058621,13485,0,1715427515,12870.131452839989,250.4505836399985,54021.84535368 2024-05-11,11:38:37.000,132,11058657,13685,0,1715427516,12868.568628920002,251.12025099000311,54021.18157728 2024-05-11,11:38:38.000,132,11058649,13725,0,1715427517,12867.113585959996,251.70532878000085,54020.496839520005 2024-05-11,11:38:39.000,132,11058627,13845,0,1715427518,12865.54402573,252.19876787999965,54019.81210176 2024-05-11,11:38:40.000,132,11058622,13525,0,1715427519,12863.934047639988,252.82614045000082,54019.08544128 2024-05-11,11:38:41.000,132,11058623,13445,0,1715427520,12862.445323129992,253.50285693000478,54018.42166488 2024-05-11,11:38:42.000,132,11058624,13085,0,1715427521,12861.037434339996,254.21481905999826,54017.72994 2024-05-11,11:38:43.000,132,11058660,13525,0,1715427522,12859.851843780001,254.95497771000373,54017.03821512001 2024-05-11,11:38:44.000,132,11058650,13805,0,1715427523,12858.592153810001,255.89251199999853,54016.39540008001 2024-05-11,11:38:45.000,132,11058617,13405,0,1715427524,12856.793559039994,256.9357832399983,54015.68970096 2024-05-11,11:38:46.000,132,11058617,13245,0,1715427525,12854.46279577999,257.77462971000205,54014.99098896 2024-05-11,11:38:47.000,132,11058669,13565,0,1715427526,12851.990570009999,258.26806881000084,54014.13856032001 2024-05-11,11:38:48.000,132,11058667,13325,0,1715427527,12849.720433539995,258.51478836000024,54013.39093848 2024-05-11,11:38:49.000,132,11058610,13365,0,1715427528,12847.760167330001,258.7967535600037,54012.58741968001 2024-05-11,11:38:50.000,132,11058637,13605,0,1715427529,12845.833582669999,259.17035744999885,54011.76293952 2024-05-11,11:38:51.000,132,11058663,13365,0,1715427530,12843.765535499995,259.5721578599987,54010.91051088001 2024-05-11,11:38:52.000,132,11058642,13485,0,1715427531,12841.582971060001,259.84002480000345,54010.02314664001 2024-05-11,11:38:53.000,132,11058625,13245,0,1715427532,12839.461033409993,260.13608825999836,54009.14975664 2024-05-11,11:38:54.000,132,11058631,13525,0,1715427533,12837.49403088999,260.3898569400044,54008.255405280004 2024-05-11,11:38:55.000,132,11058663,13285,0,1715427534,12835.648281950002,260.65772388000187,54007.30515696 2024-05-11,11:38:56.000,132,11058651,13565,0,1715427535,12833.98441338,260.9114925600006,54006.41779272 2024-05-11,11:38:57.000,132,11058603,13485,0,1715427536,12832.488952559994,261.24985079999897,54005.50946712 2024-05-11,11:38:58.000,132,11058628,13525,0,1715427537,12831.262944139999,261.5388651300018,54004.55921880001 2024-05-11,11:38:59.000,132,11058619,13405,0,1715427538,12830.077353579989,261.70804425000097,54003.73473864 2024-05-11,11:39:00.000,132,11058612,13445,0,1715427539,12829.04669815,261.8983707599982,54002.89628424 2024-05-11,11:39:01.000,132,11058595,13325,0,1715427540,12828.02277902999,262.38476072999765,54002.03686848 2024-05-11,11:39:02.000,132,11058601,13525,0,1715427541,12826.81024323,263.0826245999997,54001.20540120001 2024-05-11,11:39:03.000,132,11058595,13085,0,1715427542,12825.46971754,263.970814979999,54000.41585664001 2024-05-11,11:39:04.000,132,11058638,13565,0,1715427543,12824.06182874999,264.9647423100032,53999.66823480001 2024-05-11,11:39:05.000,132,11058604,13325,0,1715427544,12822.781929849989,265.94457138000143,53998.89266448 2024-05-11,11:39:06.000,132,11058599,13125,0,1715427545,12821.582866669989,266.8821056700035,53998.145042640004 2024-05-11,11:39:07.000,132,11058620,13445,0,1715427546,12820.282758839989,267.71390301000065,53997.46030488 2024-05-11,11:39:08.000,132,11058569,13525,0,1715427547,12818.942233149988,268.510454700001,53996.68473456 2024-05-11,11:39:09.000,132,11058578,13445,0,1715427548,12817.541080670002,269.1519255300009,53996.06288088 2024-05-11,11:39:10.000,132,11058607,13525,0,1715427549,12816.01867461,269.6594628899984,53995.371156 2024-05-11,11:39:11.000,132,11058603,13245,0,1715427550,12814.745512019996,270.0330667800008,53994.77026368 2024-05-11,11:39:12.000,132,11058590,13125,0,1715427551,12813.822637550002,270.33617937000236,53994.04360320001 2024-05-11,11:39:13.000,132,11058585,13525,0,1715427552,12812.913235699998,270.78027455999836,53993.45668512 2024-05-11,11:39:14.000,132,11058638,13805,0,1715427553,12811.714172519998,271.3653523500034,53992.89072840001 2024-05-11,11:39:15.000,132,11058606,13445,0,1715427554,12810.467955169988,271.8587914500022,53992.28983608001 2024-05-11,11:39:16.000,132,11058614,13365,0,1715427555,12809.302573539993,272.45796749999863,53991.68195664 2024-05-11,11:39:17.000,132,11058636,13165,0,1715427556,12808.366226449994,273.2333718000009,53991.02516736001 2024-05-11,11:39:18.000,132,11058580,13685,0,1715427557,12807.46356091,274.1638569600036,53990.52908184 2024-05-11,11:39:19.000,132,11058623,13925,0,1715427558,12806.480059649992,275.0661456000016,53989.928189520004 2024-05-11,11:39:20.000,132,11058595,13565,0,1715427559,12805.496558389998,275.78515686000173,53989.40415552 2024-05-11,11:39:21.000,132,11058645,13445,0,1715427560,12804.425485099993,276.4477750799997,53988.86614728001 2024-05-11,11:39:22.000,132,11058666,13045,0,1715427561,12803.421774909999,277.04695113000344,53988.41198448001 2024-05-11,11:39:23.000,132,11058572,13565,0,1715427562,12802.48542782,277.58973413999774,53987.95782168001 2024-05-11,11:39:24.000,132,11058617,13485,0,1715427563,12801.48845394,277.98448541999824,53987.4407748 2024-05-11,11:39:25.000,132,11058623,13645,0,1715427564,12800.504952679992,278.5766123400026,53986.979624880005 2024-05-11,11:39:26.000,132,11058624,13165,0,1715427565,12799.521451419998,279.3308692499995,53986.525462080004 2024-05-11,11:39:27.000,132,11058667,13445,0,1715427566,12798.59857694999,280.0357822500009,53986.022389440004 2024-05-11,11:39:28.000,132,11058656,13685,0,1715427567,12797.844110229991,280.70544959999825,53985.60316224 2024-05-11,11:39:29.000,132,11058615,13565,0,1715427568,12797.143533989998,281.3187239100007,53985.12105096 2024-05-11,11:39:30.000,132,11058585,13725,0,1715427569,12796.32844048,281.8121630099995,53984.72977224 2024-05-11,11:39:31.000,132,11058608,13605,0,1715427570,12795.681754719997,282.1082264700017,53984.3315064 2024-05-11,11:39:32.000,132,11058626,13445,0,1715427571,12795.338202909996,282.41133906000323,53983.9472148 2024-05-11,11:39:33.000,132,11058582,13245,0,1715427572,12795.14284991999,282.7285499100035,53983.63978152001 2024-05-11,11:39:34.000,132,11058657,13525,0,1715427573,12794.98117847999,283.2008416200042,53983.25548992 2024-05-11,11:39:35.000,132,11058629,13645,0,1715427574,12794.826243349999,283.8141159299994,53982.94106952 2024-05-11,11:39:36.000,132,11058609,13525,0,1715427575,12794.684780839998,284.4132919800031,53982.70350744 2024-05-11,11:39:37.000,132,11058601,13285,0,1715427576,12794.509636779992,284.8926328200032,53982.43100976 2024-05-11,11:39:38.000,132,11058629,13645,0,1715427577,12794.489427849992,285.2873841000037,53982.15152496 2024-05-11,11:39:39.000,132,11058640,13325,0,1715427578,12794.907079069999,285.4495140900035,53981.997808320004 2024-05-11,11:39:40.000,132,11058629,13725,0,1715427579,12795.614391620002,285.386071920002,53981.86505304 2024-05-11,11:39:41.000,132,11058619,13085,0,1715427580,12796.314967859995,285.0406645500043,53981.82313032001 2024-05-11,11:39:42.000,132,11058626,13645,0,1715427581,12796.907763139992,284.37804632999905,53981.69037504 2024-05-11,11:39:43.000,132,11058628,13485,0,1715427582,12797.46014055999,283.42641377999826,53981.6414652 2024-05-11,11:39:44.000,132,11058556,13685,0,1715427583,12798.019254289997,282.2210125499987,53981.613516720005 2024-05-11,11:39:45.000,132,11058616,13405,0,1715427584,12798.396487649989,280.85348132999934,53981.64845232 2024-05-11,11:39:46.000,132,11058628,13365,0,1715427585,12798.591840639994,279.35906577000424,53981.662426560004 2024-05-11,11:39:47.000,132,11058601,13405,0,1715427586,12798.7669847,277.76596239000355,53981.66941368 2024-05-11,11:39:48.000,132,11058640,13645,0,1715427587,12798.874765659995,276.25744857000245,53981.70434928001 2024-05-11,11:39:49.000,132,11058604,13565,0,1715427588,12798.82087517999,274.94631038999796,53981.781207600005 2024-05-11,11:39:50.000,132,11058604,13325,0,1715427589,12798.59857694999,273.5576317800005,53981.78819472 2024-05-11,11:39:51.000,132,11058630,13565,0,1715427590,12798.356069789988,271.9151844900043,53981.76024624 2024-05-11,11:39:52.000,132,11058608,13645,0,1715427591,12798.160716799997,270.0330667800008,53981.75325912001 2024-05-11,11:39:53.000,132,11058625,13525,0,1715427592,12797.871055470001,267.8337382200043,53981.73928488 2024-05-11,11:39:54.000,132,11058599,13645,0,1715427593,12797.258051259989,265.25375663999876,53981.64845232 2024-05-11,11:39:55.000,132,11058619,13085,0,1715427594,12796.651783360001,262.48344855000323,53981.60652960001 2024-05-11,11:39:56.000,132,11058593,13565,0,1715427595,12796.40253988999,259.5157648200038,53981.54364552 2024-05-11,11:39:57.000,132,11058572,13605,0,1715427596,12796.32844048,256.47758979000355,53981.48076144 2024-05-11,11:39:58.000,132,11058643,13325,0,1715427597,12796.335176789995,253.47466041000007,53981.396916000005 2024-05-11,11:39:59.000,132,11058642,13565,0,1715427598,12796.34191309999,250.48582929000258,53981.38992888001 2024-05-11,11:40:00.000,132,11058598,13365,0,1715427599,12796.34191309999,247.52519469000254,53981.35499328 2024-05-11,11:40:01.000,132,11058588,13405,0,1715427600,12796.274549999995,244.5434127000044,53981.348006160006 2024-05-11,11:40:02.000,132,11058600,13525,0,1715427601,12796.146560109999,241.69556418000138,53981.37595464 2024-05-11,11:40:03.000,132,11058634,13765,0,1715427602,12796.153296419994,238.99574738999945,53981.43883872001 2024-05-11,11:40:04.000,132,11058586,13245,0,1715427603,12796.355385719995,236.52150275999884,53981.41089024 2024-05-11,11:40:05.000,132,11058642,13405,0,1715427604,12796.6113655,234.25873203000083,53981.43883872001 2024-05-11,11:40:06.000,132,11058655,13405,0,1715427605,12796.867345279992,232.20743519999814,53981.57858112 2024-05-11,11:40:07.000,132,11058610,13405,0,1715427606,12797.231106019994,230.27597357999912,53981.683387920006 2024-05-11,11:40:08.000,132,11058593,13405,0,1715427607,12797.857582849996,228.3092663100033,53981.8161432 2024-05-11,11:40:09.000,132,11058670,13285,0,1715427608,12798.692885289995,226.3073133900034,53981.92793712 2024-05-11,11:40:10.000,132,11058580,13885,0,1715427609,12799.83805798999,224.51683436999883,53982.15851208001 2024-05-11,11:40:11.000,132,11058622,13965,0,1715427610,12800.983230689999,223.00127141999837,53982.44498400001 2024-05-11,11:40:12.000,132,11058630,13565,0,1715427611,12802.040831359998,221.72537888999796,53982.668571840004 2024-05-11,11:40:13.000,132,11058617,13605,0,1715427612,12803.084959409993,220.54112505000376,53982.92010816 2024-05-11,11:40:14.000,132,11058626,13285,0,1715427613,12803.926998160001,219.28637991000141,53983.241515680005 2024-05-11,11:40:15.000,132,11058623,13405,0,1715427614,12804.71514642999,218.08802781000122,53983.51401336 2024-05-11,11:40:16.000,132,11058600,13565,0,1715427615,12805.503294699993,216.8967248400004,53983.75856256 2024-05-11,11:40:17.000,132,11058644,13485,0,1715427616,12806.412696549996,215.58558666000317,53984.079970080005 2024-05-11,11:40:18.000,132,11058651,13405,0,1715427617,12807.43661566999,213.99953241000185,53984.35246776 2024-05-11,11:40:19.000,132,11058572,13765,0,1715427618,12808.224763939994,212.3006920800035,53984.59701696 2024-05-11,11:40:20.000,132,11058626,13365,0,1715427619,12808.66262409,210.6089008800045,53984.86252752001 2024-05-11,11:40:21.000,132,11058651,13405,0,1715427620,12808.689569329996,208.95940446000168,53985.12803808001 2024-05-11,11:40:22.000,132,11058618,13365,0,1715427621,12808.48074372,207.34515369000292,53985.21188352 2024-05-11,11:40:23.000,132,11058626,13925,0,1715427622,12808.72325088,205.7731977000003,53985.316690319996 2024-05-11,11:40:24.000,132,11058619,13325,0,1715427623,12809.012912209997,204.3633717000048,53985.44245848001 2024-05-11,11:40:25.000,132,11058598,13245,0,1715427624,12809.039857449992,202.7561700599981,53985.40053576 2024-05-11,11:40:26.000,132,11058632,13765,0,1715427625,12809.134165789997,200.87405235000188,53985.34463880001 2024-05-11,11:40:27.000,132,11058582,13405,0,1715427626,12809.504662839994,199.04127855000115,53985.28175472 2024-05-11,11:40:28.000,132,11058651,13605,0,1715427627,12809.89536881999,197.33538909000345,53985.22585776001 2024-05-11,11:40:29.000,132,11058629,13565,0,1715427628,12810.245656940002,195.85507178999978,53985.12105096 2024-05-11,11:40:30.000,132,11058630,13365,0,1715427629,12810.676780779999,194.4100001400002,53984.91143736001 2024-05-11,11:40:31.000,132,11058601,13405,0,1715427630,12811.222421890001,193.04246892000083,53984.75772072 2024-05-11,11:40:32.000,132,11058612,13845,0,1715427631,12811.640073109993,191.83001856000192,53984.513171520004 2024-05-11,11:40:33.000,132,11058641,13005,0,1715427632,12812.07793326,190.6034699400043,53984.26862232001 2024-05-11,11:40:34.000,132,11058662,13525,0,1715427633,12812.414748759991,189.30643001999852,53984.10093144001 2024-05-11,11:40:35.000,132,11058642,13605,0,1715427634,12812.711146399997,188.08693053000025,53983.90529208001 2024-05-11,11:40:36.000,132,11058617,13765,0,1715427635,12813.041225589994,186.78989061000175,53983.68170424 2024-05-11,11:40:37.000,132,11058608,13245,0,1715427636,12813.647493489996,185.56334199000412,53983.45112928001 2024-05-11,11:40:38.000,132,11058616,13645,0,1715427637,12814.36827865999,184.71039726000163,53983.23452856001 2024-05-11,11:40:39.000,132,11058659,13685,0,1715427638,12815.089063829997,184.23105642000155,53982.99696648001 2024-05-11,11:40:40.000,132,11058623,13445,0,1715427639,12815.8772121,184.14646686000196,53982.82228848 2024-05-11,11:40:41.000,132,11058654,13485,0,1715427640,12816.557579409993,184.16056512000068,53982.60568776 2024-05-11,11:40:42.000,132,11058645,13805,0,1715427641,12817.17058361999,184.06187730000238,53982.36812568 2024-05-11,11:40:43.000,132,11058630,13605,0,1715427642,12817.877896169994,183.90679644000193,53982.13755072001 2024-05-11,11:40:44.000,132,11058580,13685,0,1715427643,12818.726671229997,183.66007689000253,53981.92793712 2024-05-11,11:40:45.000,132,11058667,13325,0,1715427644,12819.737117730001,183.30057125999883,53981.72531064001 2024-05-11,11:40:46.000,132,11058676,13245,0,1715427645,12820.922708289996,182.9128691099977,53981.52268416 2024-05-11,11:40:47.000,132,11058633,13525,0,1715427646,12821.76474703999,182.60975652000343,53981.40390312 2024-05-11,11:40:48.000,132,11058629,13365,0,1715427647,12822.263233979997,182.2854965400038,53981.22223800001 2024-05-11,11:40:49.000,132,11058629,13285,0,1715427648,12822.593313169993,181.98238395000226,53981.03358576001 2024-05-11,11:40:50.000,132,11058629,13445,0,1715427649,12822.680885199989,181.98943308000162,53980.83794640001 2024-05-11,11:40:51.000,132,11058598,13485,0,1715427650,12822.445114349997,182.21500524000294,53980.5933972 2024-05-11,11:40:52.000,132,11058666,13365,0,1715427651,12822.040935749996,182.46172479000234,53980.320899520004 2024-05-11,11:40:53.000,132,11058595,13645,0,1715427652,12821.80516489999,182.80713216000004,53980.09032456 2024-05-11,11:40:54.000,132,11058639,13245,0,1715427653,12821.549185119999,183.09614649000287,53979.81083976001 2024-05-11,11:40:55.000,132,11058606,13525,0,1715427654,12821.232578549992,183.25827648000268,53979.53834208 2024-05-11,11:40:56.000,132,11058567,13445,0,1715427655,12820.862081499996,183.25827648000268,53979.216934560005 2024-05-11,11:40:57.000,132,11058600,13765,0,1715427656,12820.659992199995,183.0609008399988,53978.85360432001 2024-05-11,11:40:58.000,132,11058581,13445,0,1715427657,12820.54547492999,182.7789356400026,53978.50424832 2024-05-11,11:40:59.000,132,11058590,13725,0,1715427658,12820.53200231,182.30664393000188,53978.11995672 2024-05-11,11:41:00.000,132,11058596,13645,0,1715427659,12820.848608879991,181.50304311000218,53977.805536320004 2024-05-11,11:41:01.000,132,11058624,13605,0,1715427660,12821.320150580003,180.69239316000312,53977.421244720004 2024-05-11,11:41:02.000,132,11058575,13525,0,1715427661,12821.313414269993,180.1566592800009,53977.106824320006 2024-05-11,11:41:03.000,132,11058622,13325,0,1715427662,12820.87555412,180.02977493999788,53976.7155456 2024-05-11,11:41:04.000,132,11058587,13525,0,1715427663,12820.255813599993,179.67731844000082,53976.331254 2024-05-11,11:41:05.000,132,11058595,13685,0,1715427664,12819.460929019995,179.16273195000394,53975.9469624 2024-05-11,11:41:06.000,132,11058596,13245,0,1715427665,12818.490900379991,178.60585068000364,53975.51376096 2024-05-11,11:41:07.000,132,11058589,13365,0,1715427666,12817.527608049997,178.17585374999908,53975.11549512001 2024-05-11,11:41:08.000,132,11058599,13645,0,1715427667,12816.564315719988,177.7811024699986,53974.67530656 2024-05-11,11:41:09.000,132,11058611,13445,0,1715427668,12816.03888354,177.1678281600034,53974.17922104001 2024-05-11,11:41:10.000,132,11058632,13685,0,1715427669,12815.702068039995,176.6109468900031,53973.753006720006 2024-05-11,11:41:11.000,132,11058569,13525,0,1715427670,12815.601023389994,176.29373604000284,53973.298843920005 2024-05-11,11:41:12.000,132,11058573,13365,0,1715427671,12815.412406709998,176.0893112699996,53972.86564248001 2024-05-11,11:41:13.000,132,11058622,13485,0,1715427672,12815.075591209992,176.18094995999854,53972.509299360005 2024-05-11,11:41:14.000,132,11058639,13405,0,1715427673,12814.664676299995,176.3501290799977,53972.09007216 2024-05-11,11:41:15.000,132,11058571,13725,0,1715427674,12814.401960209994,176.63209428000118,53971.740716160006 2024-05-11,11:41:16.000,132,11058618,13605,0,1715427675,12814.341333419994,176.7307820999995,53971.34245032 2024-05-11,11:41:17.000,132,11058607,13405,0,1715427676,12814.55015902999,176.56160298000032,53970.93719736 2024-05-11,11:41:18.000,132,11058579,13405,0,1715427677,12815.230526339998,176.03291823000473,53970.566880000006 2024-05-11,11:41:19.000,132,11058584,13605,0,1715427678,12816.220763910002,175.14472784999816,53970.3572664 2024-05-11,11:41:20.000,132,11058680,13405,0,1715427679,12817.211001479991,174.20719356000336,53970.10573008001 2024-05-11,11:41:21.000,132,11058581,13285,0,1715427680,12818.02609498999,173.41769100000238,53969.9031036 2024-05-11,11:41:22.000,132,11058586,13925,0,1715427681,12818.827715879997,173.05113623999932,53969.73541272 2024-05-11,11:41:23.000,132,11058566,13765,0,1715427682,12819.63607308,172.86080973000207,53969.60265744001 2024-05-11,11:41:24.000,132,11058601,13605,0,1715427683,12820.62631064999,172.78326930000185,53969.5886832 2024-05-11,11:41:25.000,132,11058664,13525,0,1715427684,12821.70412024999,172.85376060000272,53969.539773360004 2024-05-11,11:41:26.000,132,11058573,13445,0,1715427685,12822.559631620003,173.04408710999996,53969.518812 2024-05-11,11:41:27.000,132,11058629,13325,0,1715427686,12823.13221797,173.30490491999808,53969.560734720006 2024-05-11,11:41:28.000,132,11058567,13605,0,1715427687,12823.671122769993,173.57277186000283,53969.50483776001 2024-05-11,11:41:29.000,132,11058544,13325,0,1715427688,12824.37169901,173.81244228000287,53969.490863520004 2024-05-11,11:41:30.000,132,11058596,13605,0,1715427689,12825.099220489989,173.71375446000457,53969.539773360004 2024-05-11,11:41:31.000,132,11058603,13565,0,1715427690,12825.67180684,173.5586736000041,53969.56772184 2024-05-11,11:41:32.000,132,11058596,13445,0,1715427691,12825.981677099997,173.29080665999936,53969.57470896 2024-05-11,11:41:33.000,132,11058609,13205,0,1715427692,12826.284811049998,172.80441668999993,53969.518812 2024-05-11,11:41:34.000,132,11058590,13445,0,1715427693,12826.48016403999,172.39556715000072,53969.53278624001 2024-05-11,11:41:35.000,132,11058590,13445,0,1715427694,12826.82371584999,171.90212805000192,53969.539773360004 2024-05-11,11:41:36.000,132,11058616,13605,0,1715427695,12826.944969429991,171.4932785100027,53969.42099232 2024-05-11,11:41:37.000,132,11058608,13245,0,1715427696,12826.62162654999,171.22541156999796,53969.33714688001 2024-05-11,11:41:38.000,132,11058613,13485,0,1715427697,12826.028831269992,171.07033071000478,53969.19740448001 2024-05-11,11:41:39.000,132,11058578,13605,0,1715427698,12825.597707429995,170.71787421000045,53969.12753328001 2024-05-11,11:41:40.000,132,11058570,13685,0,1715427699,12825.287837169999,169.95656817000418,53968.938881040005 2024-05-11,11:41:41.000,132,11058582,13845,0,1715427700,12825.200265139989,168.94854258000123,53968.69433184001 2024-05-11,11:41:42.000,132,11058564,13365,0,1715427701,12825.227210379999,167.48937267000292,53968.554589440006 2024-05-11,11:41:43.000,132,11058597,13565,0,1715427702,12825.32151871999,165.67774626000028,53968.35895008001 2024-05-11,11:41:44.000,132,11058596,13445,0,1715427703,12825.287837169999,163.88726724000298,53968.17728496 2024-05-11,11:41:45.000,132,11058574,14005,0,1715427704,12824.903867499997,162.16727951999928,53967.96767136 2024-05-11,11:41:46.000,132,11058623,13645,0,1715427705,12823.933838859994,160.82794482000463,53967.6322896 2024-05-11,11:41:47.000,132,11058589,13405,0,1715427706,12822.815611399994,159.75647706000018,53967.261972240005 2024-05-11,11:41:48.000,132,11058614,13405,0,1715427707,12821.83211014,159.00926928000263,53966.91261624 2024-05-11,11:41:49.000,132,11058592,13125,0,1715427708,12820.936180910001,158.23386498000036,53966.4095436 2024-05-11,11:41:50.000,132,11058621,13445,0,1715427709,12820.282758839989,157.45141154999874,53965.920445200005 2024-05-11,11:41:51.000,132,11058616,13645,0,1715427710,12819.878580240002,156.48568073999922,53965.34051424001 2024-05-11,11:41:52.000,132,11058648,13605,0,1715427711,12819.858371310002,155.62568688000465,53964.78154464 2024-05-11,11:41:53.000,132,11058618,13405,0,1715427712,12819.912261789992,154.84323345000303,53964.257510639996 2024-05-11,11:41:54.000,132,11058567,13525,0,1715427713,12819.703436179996,154.05373089000204,53963.63565696001 2024-05-11,11:41:55.000,132,11058607,13085,0,1715427714,12819.299257579994,153.20078615999955,53963.01380328001 2024-05-11,11:41:56.000,132,11058586,13885,0,1715427715,12818.753616469992,152.13636753000173,53962.44085944001 2024-05-11,11:41:57.000,132,11058577,13645,0,1715427716,12818.160821189995,151.11424368000007,53961.81900576001 2024-05-11,11:41:58.000,132,11058599,13685,0,1715427717,12817.365936609996,150.31769198999973,53961.23208768 2024-05-11,11:41:59.000,132,11058636,13565,0,1715427718,12816.449798449998,149.7114668100039,53960.56831128001 2024-05-11,11:42:00.000,132,11058584,13205,0,1715427719,12815.722276969995,149.04884858999867,53959.89056064 2024-05-11,11:42:01.000,132,11058612,13525,0,1715427720,12815.62796862999,148.26639516000432,53959.13595168001 2024-05-11,11:42:02.000,132,11058585,13765,0,1715427721,12815.73574959,147.46984347000398,53958.45820104 2024-05-11,11:42:03.000,132,11058622,13645,0,1715427722,12815.70880434999,146.78607786000066,53957.73852768 2024-05-11,11:42:04.000,132,11058585,13405,0,1715427723,12815.580814459994,146.0106735599984,53957.08872552 2024-05-11,11:42:05.000,132,11058623,13605,0,1715427724,12815.378725159993,145.27756403999956,53956.40398776001 2024-05-11,11:42:06.000,132,11058617,13445,0,1715427725,12815.068854899997,144.50215974000457,53955.68431440001 2024-05-11,11:42:07.000,132,11058621,13085,0,1715427726,12814.866765599996,143.6633132700008,53954.94367968001 2024-05-11,11:42:08.000,132,11058577,13605,0,1715427727,12814.684885229995,142.9090563600039,53954.16810936 2024-05-11,11:42:09.000,132,11058580,13245,0,1715427728,12814.69162153999,142.253487269998,53953.39952616 2024-05-11,11:42:10.000,132,11058609,13405,0,1715427729,12814.806138809996,141.63316383000347,53952.70081416 2024-05-11,11:42:11.000,132,11058632,13605,0,1715427730,12814.907183459996,140.907103440004,53951.953192320005 2024-05-11,11:42:12.000,132,11058600,13525,0,1715427731,12815.048645969997,139.99776566999935,53951.10775080001 2024-05-11,11:42:13.000,132,11058610,13685,0,1715427732,12815.371988849998,138.86990487000003,53950.36711608001 2024-05-11,11:42:14.000,132,11058572,13525,0,1715427733,12815.540396599994,137.5940123399996,53949.68237832 2024-05-11,11:42:15.000,132,11058607,13365,0,1715427734,12815.56734183999,136.28992329000175,53948.90680800001 2024-05-11,11:42:16.000,132,11058622,13685,0,1715427735,12815.439351949994,135.20435726999858,53948.20809600001 2024-05-11,11:42:17.000,132,11058599,13525,0,1715427736,12815.553869219999,134.21042994000163,53947.39759008001 2024-05-11,11:42:18.000,132,11058562,13325,0,1715427737,12816.139928190001,133.2024043499987,53946.58009704001 2024-05-11,11:42:19.000,132,11058617,13485,0,1715427738,12817.17731993,131.7855292200038,53945.79055248001 2024-05-11,11:42:20.000,132,11058659,13765,0,1715427739,12818.38985572999,130.0866888899982,53945.00799504 2024-05-11,11:42:21.000,132,11058595,13325,0,1715427740,12819.44745639999,128.5076837700035,53944.260373200006 2024-05-11,11:42:22.000,132,11058647,13285,0,1715427741,12820.558947549995,127.0626121200039,53943.48480288 2024-05-11,11:42:23.000,132,11058606,13605,0,1715427742,12821.73106549,125.71622829000262,53942.6882712 2024-05-11,11:42:24.000,132,11058614,13525,0,1715427743,12822.957073909995,124.64476052999817,53941.92667512 2024-05-11,11:42:25.000,132,11058603,13245,0,1715427744,12823.799112659988,123.6719805899993,53941.10918208 2024-05-11,11:42:26.000,132,11058611,13445,0,1715427745,12824.38517162999,122.75559369000257,53940.31963752 2024-05-11,11:42:27.000,132,11058574,13485,0,1715427746,12825.233946689994,121.89559983000072,53939.50214448 2024-05-11,11:42:28.000,132,11058628,13565,0,1715427747,12826.433009869994,120.92281989000185,53938.78247112 2024-05-11,11:42:29.000,132,11058597,13885,0,1715427748,12827.692699839994,120.07692428999871,53938.04882352001 2024-05-11,11:42:30.000,132,11058611,13645,0,1715427749,12829.24878745,119.28037259999837,53937.37107288 2024-05-11,11:42:31.000,132,11058590,13725,0,1715427750,12830.858765539997,118.56136133999826,53936.65838664001 2024-05-11,11:42:32.000,132,11058576,13565,0,1715427751,12832.62367876,117.7154657400024,53936.11339128001 2024-05-11,11:42:33.000,132,11058597,13565,0,1715427752,12834.435746149997,116.74268580000353,53935.56839592 2024-05-11,11:42:34.000,132,11058591,13765,0,1715427753,12835.857107559998,115.93908498000383,53935.02340056 2024-05-11,11:42:35.000,132,11058642,13885,0,1715427754,12836.894499299997,115.3046632800033,53934.464430960004 2024-05-11,11:42:36.000,132,11058592,13925,0,1715427755,12838.032935689997,115.10728763999941,53933.961358320004 2024-05-11,11:42:37.000,132,11058590,13725,0,1715427756,12839.151163149996,115.07204199000262,53933.38142736001 2024-05-11,11:42:38.000,132,11058626,13765,0,1715427757,12840.22223644,115.16368068000156,53932.92726456001 2024-05-11,11:42:39.000,132,11058604,13525,0,1715427758,12840.963230539994,115.29056502000458,53932.36829496 2024-05-11,11:42:40.000,132,11058597,14085,0,1715427759,12841.515607959991,115.38220371000352,53931.830286720004 2024-05-11,11:42:41.000,132,11058642,13405,0,1715427760,12842.169030029989,115.43154761999904,53931.37612392 2024-05-11,11:42:42.000,132,11058585,13205,0,1715427761,12842.977387229992,115.22007372000371,53930.85907704 2024-05-11,11:42:43.000,132,11058584,13965,0,1715427762,12843.83289859999,114.8464698300013,53930.439849840004 2024-05-11,11:42:44.000,132,11058589,13405,0,1715427763,12844.398748639993,114.55745549999847,53930.02760976001 2024-05-11,11:42:45.000,132,11058605,13765,0,1715427764,12844.903971889995,114.06401639999967,53929.64331816001 2024-05-11,11:42:46.000,132,11058633,13965,0,1715427765,12845.557393959993,113.32385775000148,53929.32191064 2024-05-11,11:42:47.000,132,11058600,13485,0,1715427766,12845.894209459999,112.57664997000393,53928.79787664 2024-05-11,11:42:48.000,132,11058585,13445,0,1715427767,12846.103035069995,111.92813001000468,53928.42057216001 2024-05-11,11:42:49.000,132,11058556,13565,0,1715427768,12846.513949979992,111.39944526000181,53927.96640936001 2024-05-11,11:42:50.000,132,11058637,13685,0,1715427769,12847.28862562999,110.66633574000298,53927.43538824001 2024-05-11,11:42:51.000,132,11058603,13605,0,1715427770,12848.117191759993,109.57372059000045,53927.02314816 2024-05-11,11:42:52.000,132,11058649,13685,0,1715427771,12849.174792429993,108.29077893000067,53926.55501112001 2024-05-11,11:42:53.000,132,11058652,13685,0,1715427772,12850.400800850002,106.60603686000104,53926.10783544 2024-05-11,11:42:54.000,132,11058604,13405,0,1715427773,12851.310202699991,105.11867042999802,53925.63271128 2024-05-11,11:42:55.000,132,11058598,13725,0,1715427774,12852.00404262999,103.8568761600036,53925.19950984 2024-05-11,11:42:56.000,132,11058625,13405,0,1715427775,12852.583365289996,102.76426101000106,53924.759321280006 2024-05-11,11:42:57.000,132,11058604,13285,0,1715427776,12853.102061159989,101.74918628999876,53924.3820168 2024-05-11,11:42:58.000,132,11058533,13445,0,1715427777,12853.57360286,100.72001330999774,53923.99073808001 2024-05-11,11:42:59.000,132,11058599,13685,0,1715427778,12854.078826110002,99.83182292999845,53923.52260104 2024-05-11,11:43:00.000,132,11058582,13405,0,1715427779,12854.617730909995,99.21854862000328,53923.17324504001 2024-05-11,11:43:01.000,132,11058600,13565,0,1715427780,12854.759193419995,98.68281474000105,53922.7749792 2024-05-11,11:43:02.000,132,11058577,13925,0,1715427781,12854.900655929996,98.0695404299986,53922.30684216 2024-05-11,11:43:03.000,132,11058606,13725,0,1715427782,12855.217262500002,97.19544830999803,53921.8666536 2024-05-11,11:43:04.000,132,11058601,13565,0,1715427783,12855.567550619999,96.49758444000327,53921.37755520001 2024-05-11,11:43:05.000,132,11058635,13485,0,1715427784,12856.07277387,95.87726100000145,53920.94435376001 2024-05-11,11:43:06.000,132,11058624,13445,0,1715427785,12856.84071320999,95.14415148000262,53920.58801064001 2024-05-11,11:43:07.000,132,11058655,13765,0,1715427786,12857.702960889997,94.24891197000397,53920.13384784001 2024-05-11,11:43:08.000,132,11058656,13645,0,1715427787,12858.679725839997,93.30432855000254,53919.79846608001 2024-05-11,11:43:09.000,132,11058651,13565,0,1715427788,12859.952888430002,92.46548207999876,53919.44911008 2024-05-11,11:43:10.000,132,11058599,13325,0,1715427789,12861.212578400002,91.53499692000332,53919.02988288001 2024-05-11,11:43:11.000,132,11058625,13685,0,1715427790,12862.297124309996,90.5410695899991,53918.76437232001 2024-05-11,11:43:12.000,132,11058620,13325,0,1715427791,12863.38840653,89.51189660999808,53918.387067840005 2024-05-11,11:43:13.000,132,11058640,13525,0,1715427792,12864.648096500001,88.6871484000003,53918.14251864001 2024-05-11,11:43:14.000,132,11058604,14045,0,1715427793,12865.73937871999,88.18666017000214,53917.883995200005 2024-05-11,11:43:15.000,132,11058591,13325,0,1715427794,12866.487109129994,88.07387408999784,53917.70233008 2024-05-11,11:43:16.000,132,11058608,13925,0,1715427795,12867.255048469997,88.17256191000342,53917.464768 2024-05-11,11:43:17.000,132,11058602,13405,0,1715427796,12868.615783089997,87.9822353999989,53917.36694832 2024-05-11,11:43:18.000,132,11058571,13685,0,1715427797,12870.158398079999,87.35486282999773,53917.24118016 2024-05-11,11:43:19.000,132,11058562,13525,0,1715427798,12871.626913659995,86.49486897000315,53917.15733472001 2024-05-11,11:43:20.000,132,11058601,13645,0,1715427799,12872.92028518,85.59962946000451,53917.045540800005 2024-05-11,11:43:21.000,132,11058616,13645,0,1715427800,12873.944204299994,84.7678321200001,53916.9057984 2024-05-11,11:43:22.000,132,11058636,13445,0,1715427801,12874.914232939998,83.99242781999783,53916.79400448 2024-05-11,11:43:23.000,132,11058605,13725,0,1715427802,12875.830371099997,83.35800612000457,53916.63330072001 2024-05-11,11:43:24.000,132,11058646,13405,0,1715427803,12876.6387283,82.82932137000171,53916.47958408 2024-05-11,11:43:25.000,132,11058601,13565,0,1715427804,12877.433612879999,82.28653836000012,53916.3118932 2024-05-11,11:43:26.000,132,11058645,13525,0,1715427805,12878.181343290002,81.65916578999895,53916.12324096 2024-05-11,11:43:27.000,132,11058629,13365,0,1715427806,12878.922337389995,80.95425279000483,53915.96253720001 2024-05-11,11:43:28.000,132,11058621,13325,0,1715427807,12879.791321379998,80.13655370999913,53915.7878592 2024-05-11,11:43:29.000,132,11058595,13445,0,1715427808,12880.747877399997,79.26951071999792,53915.64112968 2024-05-11,11:43:30.000,132,11058635,13925,0,1715427809,12881.832423309992,78.34607469000184,53915.49440016 2024-05-11,11:43:31.000,132,11058640,13245,0,1715427810,12883.031486489992,77.40854039999977,53915.41055472001 2024-05-11,11:43:32.000,132,11058562,13725,0,1715427811,12884.257494910002,76.51330089000112,53915.22190248001 2024-05-11,11:43:33.000,132,11058576,13485,0,1715427812,12885.436349160002,75.71674920000078,53915.12408280001 2024-05-11,11:43:34.000,132,11058601,13605,0,1715427813,12886.615203410001,74.9554431600045,53914.97735328001 2024-05-11,11:43:35.000,132,11058590,13765,0,1715427814,12887.713221940001,74.22938276999776,53914.865559360005 2024-05-11,11:43:36.000,132,11058559,13525,0,1715427815,12888.777558919995,73.41168368999934,53914.746778320005 2024-05-11,11:43:37.000,132,11058606,13845,0,1715427816,12889.915995309995,72.70677068999794,53914.59306168001 2024-05-11,11:43:38.000,132,11058589,13805,0,1715427817,12891.034222769995,71.99480856000446,53914.481267760006 2024-05-11,11:43:39.000,132,11058618,13445,0,1715427818,12892.172659159995,71.2194042600022,53914.30658976001 2024-05-11,11:43:40.000,132,11058598,13925,0,1715427819,12893.203314589999,70.66957212000125,53914.21575720001 2024-05-11,11:43:41.000,132,11058622,13565,0,1715427820,12894.233970019988,70.45809821999865,53914.076014800004 2024-05-11,11:43:42.000,132,11058608,13645,0,1715427821,12895.203998659992,70.41580344000249,53913.94325952 2024-05-11,11:43:43.000,132,11058580,13325,0,1715427822,12896.248126710001,70.52154039000015,53913.83845272 2024-05-11,11:43:44.000,132,11058594,13405,0,1715427823,12897.460662509991,70.84580036999978,53913.71268456001 2024-05-11,11:43:45.000,132,11058598,13405,0,1715427824,12898.54520842,71.23350252000091,53913.621852000004 2024-05-11,11:43:46.000,132,11058591,13325,0,1715427825,12899.50176444,71.53661511000246,53913.55896792 2024-05-11,11:43:47.000,132,11058629,13645,0,1715427826,12900.323594259993,71.71989249000035,53913.4122384 2024-05-11,11:43:48.000,132,11058599,13285,0,1715427827,12900.89618060999,71.95251378000103,53913.286470240004 2024-05-11,11:43:49.000,132,11058583,13925,0,1715427828,12901.246468730002,72.22742984999786,53913.08384376001 2024-05-11,11:43:50.000,132,11058528,13485,0,1715427829,12901.455294339998,72.58693548000156,53912.93012712 2024-05-11,11:43:51.000,132,11058636,13605,0,1715427830,12901.637174709998,72.91119546000118,53912.74147488 2024-05-11,11:43:52.000,132,11058594,13405,0,1715427831,12901.81231876999,73.08742370999971,53912.4340416 2024-05-11,11:43:53.000,132,11058563,13445,0,1715427832,12902.19628843999,73.073325450001,53912.20346664001 2024-05-11,11:43:54.000,132,11058602,13645,0,1715427833,12902.357959879992,72.90414633000182,53911.93795608001 2024-05-11,11:43:55.000,132,11058595,13485,0,1715427834,12902.357959879992,72.70677068999794,53911.61654856 2024-05-11,11:43:56.000,132,11058583,13325,0,1715427835,12902.297333089991,72.52349331000005,53911.30212816 2024-05-11,11:43:57.000,132,11058623,13205,0,1715427836,12901.846000319994,72.2203807199985,53910.938797920004 2024-05-11,11:43:58.000,132,11058598,13205,0,1715427837,12900.85576274999,71.98775942999782,53910.46367376 2024-05-11,11:43:59.000,132,11058620,13725,0,1715427838,12899.57586384999,71.88907160999952,53910.06540792001 2024-05-11,11:44:00.000,132,11058550,13445,0,1715427839,12898.39700959999,71.86087509000208,53909.59028376001 2024-05-11,11:44:01.000,132,11058545,13285,0,1715427840,12897.514552989996,71.98775942999782,53909.07323688 2024-05-11,11:44:02.000,132,11058604,13165,0,1715427841,12896.95543925999,72.28382289000001,53908.563177120006 2024-05-11,11:44:03.000,132,11058587,13405,0,1715427842,12896.571469590002,72.62923025999771,53908.04613024 2024-05-11,11:44:04.000,132,11058553,13605,0,1715427843,12896.389589220002,73.0239815399982,53907.52908336001 2024-05-11,11:44:05.000,132,11058580,13765,0,1715427844,12896.389589220002,73.40463455999998,53906.97710088001 2024-05-11,11:44:06.000,132,11058571,13285,0,1715427845,12896.355907669997,73.71479628000088,53906.51595096 2024-05-11,11:44:07.000,132,11058559,13365,0,1715427846,12896.302017189992,73.99676148000435,53906.05480104 2024-05-11,11:44:08.000,132,11058610,13485,0,1715427847,12896.214445159996,74.39151276000484,53905.593651120005 2024-05-11,11:44:09.000,132,11058609,13605,0,1715427848,12896.00561955,74.75806752000062,53905.16044968001 2024-05-11,11:44:10.000,132,11058639,13885,0,1715427849,12895.601440949999,75.08232750000025,53904.67833840001 2024-05-11,11:44:11.000,132,11058573,13445,0,1715427850,12895.291570690002,75.4841279100001,53904.34295664001 2024-05-11,11:44:12.000,132,11058522,13245,0,1715427851,12894.86718316,75.9423213600021,53904.02853624001 2024-05-11,11:44:13.000,132,11058590,13605,0,1715427852,12894.301333119998,76.51330089000112,53903.68616736 2024-05-11,11:44:14.000,132,11058590,13645,0,1715427853,12893.634438429995,77.35214736000489,53903.38572120001 2024-05-11,11:44:15.000,132,11058613,13525,0,1715427854,12893.129215179993,78.43771338000079,53903.05033944001 2024-05-11,11:44:16.000,132,11058626,13765,0,1715427855,12892.826081229992,79.53032853000332,53902.840725840004 2024-05-11,11:44:17.000,132,11058594,13765,0,1715427856,12892.617255619996,80.74277889000223,53902.60316376 2024-05-11,11:44:18.000,132,11058605,13445,0,1715427857,12892.556628829996,81.9270327300037,53902.267782 2024-05-11,11:44:19.000,132,11058604,13845,0,1715427858,12892.570101450001,82.93505831999937,53902.08611688 2024-05-11,11:44:20.000,132,11058607,13685,0,1715427859,12892.671146100001,83.96423130000039,53901.918426 2024-05-11,11:44:21.000,132,11058652,13685,0,1715427860,12892.751981820002,85.06389558000228,53901.76470936 2024-05-11,11:44:22.000,132,11058610,13405,0,1715427861,12892.826081229992,86.12126508000074,53901.666889680004 2024-05-11,11:44:23.000,132,11058600,13485,0,1715427862,12892.940598499998,87.15748719000112,53901.666889680004 2024-05-11,11:44:24.000,132,11058626,13525,0,1715427863,12892.960807429998,88.08092322000448,53901.6738768 2024-05-11,11:44:25.000,132,11058614,13485,0,1715427864,12892.859762779997,88.9973101200012,53901.59003136001 2024-05-11,11:44:26.000,132,11058545,13405,0,1715427865,12892.617255619996,89.87140224000177,53901.6040056 2024-05-11,11:44:27.000,132,11058609,13325,0,1715427866,12892.516210969996,90.76664175000042,53901.687851040006 2024-05-11,11:44:28.000,132,11058652,13605,0,1715427867,12892.590310380001,91.767618210004,53901.84855480001 2024-05-11,11:44:29.000,132,11058635,13525,0,1715427868,12892.623991929991,92.6064646800005,53901.91143888 2024-05-11,11:44:30.000,132,11058613,13605,0,1715427869,12892.832817540002,93.14219856000273,53901.974322960006 2024-05-11,11:44:31.000,132,11058575,13165,0,1715427870,12893.189841969994,93.60744114000408,53902.142013840006 2024-05-11,11:44:32.000,132,11058626,13405,0,1715427871,12893.64117473999,94.1149785000016,53902.30271760001 2024-05-11,11:44:33.000,132,11058563,13765,0,1715427872,12894.146397989993,94.63661411999783,53902.505344080004 2024-05-11,11:44:34.000,132,11058588,13325,0,1715427873,12894.281124189998,95.263986689999,53902.70098344 2024-05-11,11:44:35.000,132,11058570,13165,0,1715427874,12894.159870609998,96.2156192399998,53902.91758416 2024-05-11,11:44:36.000,132,11058564,13365,0,1715427875,12894.045353339992,97.18135004999931,53903.12021064001 2024-05-11,11:44:37.000,132,11058627,13445,0,1715427876,12894.045353339992,97.87216479000199,53903.37873408 2024-05-11,11:44:38.000,132,11058617,13245,0,1715427877,12894.213761089988,98.4783899699978,53903.63725752 2024-05-11,11:44:39.000,132,11058610,13885,0,1715427878,12894.469740869994,98.95068167999852,53903.93770368001 2024-05-11,11:44:40.000,132,11058623,13645,0,1715427879,12894.442795629999,99.4441207800046,53904.28705968 2024-05-11,11:44:41.000,132,11058621,13445,0,1715427880,12894.314805739989,100.12788639000064,53904.59449296 2024-05-11,11:44:42.000,132,11058609,13725,0,1715427881,12894.301333119998,100.77640634999989,53904.91590048001 2024-05-11,11:44:43.000,132,11058595,13325,0,1715427882,12894.186815849993,101.1852558899991,53905.30019208001 2024-05-11,11:44:44.000,132,11058619,13405,0,1715427883,12894.254178949988,101.47427022000193,53905.712432160006 2024-05-11,11:44:45.000,132,11058621,13245,0,1715427884,12894.247442639993,101.6434493400011,53906.11768512001 2024-05-11,11:44:46.000,132,11058626,13285,0,1715427885,12893.52665747,101.53771239000343,53906.48800248 2024-05-11,11:44:47.000,132,11058607,13565,0,1715427886,12893.075324699988,101.56590891000087,53906.89325544 2024-05-11,11:44:48.000,132,11058629,13525,0,1715427887,12893.169633039994,101.79148107000219,53907.25658568 2024-05-11,11:44:49.000,132,11058585,13685,0,1715427888,12893.56033901999,102.2990184299997,53907.64786440001 2024-05-11,11:44:50.000,132,11058610,13645,0,1715427889,12893.70853784,103.0039314300011,53908.0670916 2024-05-11,11:44:51.000,132,11058589,13165,0,1715427890,12894.072298580002,103.38458445000288,53908.57016424 2024-05-11,11:44:52.000,132,11058613,13365,0,1715427891,12894.213761089988,103.79343399000209,53909.18503080001 2024-05-11,11:44:53.000,132,11058661,13485,0,1715427892,12894.153134300002,104.12474310000107,53909.68810344001 2024-05-11,11:44:54.000,132,11058591,13285,0,1715427893,12894.173343230003,104.33621700000367,53910.31694424 2024-05-11,11:44:55.000,132,11058582,13365,0,1715427894,12894.368696219994,104.4137574300039,53910.94578504 2024-05-11,11:44:56.000,132,11058624,13645,0,1715427895,12894.510158729994,104.90014740000333,53911.65148416001 2024-05-11,11:44:57.000,132,11058609,13565,0,1715427896,12894.146397989993,105.55571649000194,53912.29429920001 2024-05-11,11:44:58.000,132,11058620,13645,0,1715427897,12893.311095549994,106.08440124000481,53912.91615288001 2024-05-11,11:44:59.000,132,11058586,13365,0,1715427898,12892.536419899996,106.48620165000466,53913.5519808 2024-05-11,11:45:00.000,132,11058641,13645,0,1715427899,12891.761744249998,106.74701946000278,53914.15986024 2024-05-11,11:45:01.000,132,11058620,13765,0,1715427900,12890.87928763999,107.20521291000478,53914.83062376 2024-05-11,11:45:02.000,132,11058570,13805,0,1715427901,12889.572443499994,107.69865201000357,53915.50138728 2024-05-11,11:45:03.000,132,11058606,13245,0,1715427902,12888.036564820002,108.39651587999833,53916.10926672001 2024-05-11,11:45:04.000,132,11058637,13725,0,1715427903,12886.460268279996,108.960446279998,53916.68221056001 2024-05-11,11:45:05.000,132,11058590,13565,0,1715427904,12885.03217056,109.29175539000425,53917.33899984 2024-05-11,11:45:06.000,132,11058584,13125,0,1715427905,12883.68490855999,109.5314258100043,53917.981814880004 2024-05-11,11:45:07.000,132,11058598,13605,0,1715427906,12882.39153704,109.36929582000448,53918.603668560005 2024-05-11,11:45:08.000,132,11058584,13925,0,1715427907,12881.024066109989,109.03093757999886,53919.20456088 2024-05-11,11:45:09.000,132,11058619,13285,0,1715427908,12879.676804109993,108.70667759999924,53919.85436304 2024-05-11,11:45:10.000,132,11058593,13605,0,1715427909,12878.134189119992,108.12864894000086,53920.53910080001 2024-05-11,11:45:11.000,132,11058579,13765,0,1715427910,12876.436639,107.46603072000289,53921.11204464001 2024-05-11,11:45:12.000,132,11058629,13525,0,1715427911,12874.577417439992,106.7611177200015,53921.66402712001 2024-05-11,11:45:13.000,132,11058623,13245,0,1715427912,12872.71145956999,105.72489561000111,53922.3208164 2024-05-11,11:45:14.000,132,11058600,13525,0,1715427913,12870.852238009997,104.58293655000307,53922.81690192001 2024-05-11,11:45:15.000,132,11058617,13605,0,1715427914,12869.19510574999,103.4973705299999,53923.36189728001 2024-05-11,11:45:16.000,132,11058575,13285,0,1715427915,12868.009515189995,102.52459059000103,53923.850995680004 2024-05-11,11:45:17.000,132,11058602,13565,0,1715427916,12867.255048469997,101.34738587999891,53924.43092664 2024-05-11,11:45:18.000,132,11058648,13645,0,1715427917,12866.810452009995,100.02214944000298,53925.0108576 2024-05-11,11:45:19.000,132,11058623,13605,0,1715427918,12866.76329784,98.74625691000256,53925.597775680006 2024-05-11,11:45:20.000,132,11058602,13245,0,1715427919,12866.830660939995,97.60429785000451,53926.28251344 2024-05-11,11:45:21.000,132,11058567,13205,0,1715427920,12867.127058580001,96.75135312000202,53926.92532848 2024-05-11,11:45:22.000,132,11058593,13405,0,1715427921,12867.484083009993,95.92660491000424,53927.610066240006 2024-05-11,11:45:23.000,132,11058620,13685,0,1715427922,12867.618809209998,95.07366018000175,53928.32275248001 2024-05-11,11:45:24.000,132,11058619,13565,0,1715427923,12867.537973489998,94.1502241499984,53929.07736144 2024-05-11,11:45:25.000,132,11058601,13205,0,1715427924,12867.477346699998,93.29727942000318,53929.81100904001 2024-05-11,11:45:26.000,132,11058605,13805,0,1715427925,12867.463874079993,92.55007163999835,53930.57959224001 2024-05-11,11:45:27.000,132,11058621,13805,0,1715427926,12867.699644929999,91.80991299000016,53931.348175440005 2024-05-11,11:45:28.000,132,11058618,13445,0,1715427927,12868.26549497,90.97106652000366,53932.15868136001 2024-05-11,11:45:29.000,132,11058594,13445,0,1715427928,12869.06037955,90.25205526000354,53932.955213040004 2024-05-11,11:45:30.000,132,11058619,13245,0,1715427929,12870.016935569998,89.62468269000237,53933.75174472 2024-05-11,11:45:31.000,132,11058583,13685,0,1715427930,12871.088008860002,89.07485055000143,53934.681031680004 2024-05-11,11:45:32.000,132,11058626,13485,0,1715427931,12872.408325619988,88.41928146000282,53935.589357280005 2024-05-11,11:45:33.000,132,11058586,13325,0,1715427932,12873.964413229995,87.75666324000485,53936.62345104 2024-05-11,11:45:34.000,132,11058599,13365,0,1715427933,12875.749535379997,87.24912588000007,53937.720428880006 2024-05-11,11:45:35.000,132,11058598,13805,0,1715427934,12877.50771228999,86.80503069000406,53938.85932944 2024-05-11,11:45:36.000,132,11058599,13605,0,1715427935,12879.225471339996,86.56536027000402,53940.068101200006 2024-05-11,11:45:37.000,132,11058621,13765,0,1715427936,12880.862394669988,86.61470417999953,53941.26988584 2024-05-11,11:45:38.000,132,11058615,13245,0,1715427937,12882.270283459999,86.94601328999852,53942.53455456001 2024-05-11,11:45:39.000,132,11058626,13445,0,1715427938,12883.64449069999,87.49584542999946,53943.84813312001 2024-05-11,11:45:40.000,132,11058634,13445,0,1715427939,12885.01196163,88.06682495999848,53945.10581472 2024-05-11,11:45:41.000,132,11058593,13565,0,1715427940,12886.581521859996,88.57436232000327,53946.32856072 2024-05-11,11:45:42.000,132,11058586,13165,0,1715427941,12888.494633899994,89.17353836999973,53947.7189976 2024-05-11,11:45:43.000,132,11058615,13445,0,1715427942,12890.562681069998,89.8502548500037,53949.081486 2024-05-11,11:45:44.000,132,11058667,13605,0,1715427943,12892.172659159995,90.31549742999778,53950.49987136 2024-05-11,11:45:45.000,132,11058553,13285,0,1715427944,12893.64791105,90.41418525000336,53951.89030824 2024-05-11,11:45:46.000,132,11058622,13645,0,1715427945,12895.298306999997,90.48467655000422,53953.42048752 2024-05-11,11:45:47.000,132,11058584,13685,0,1715427946,12896.605151139993,90.78074000999914,53954.922718320006 2024-05-11,11:45:48.000,132,11058545,13165,0,1715427947,12897.568443470002,91.05565608000325,53956.39700064 2024-05-11,11:45:49.000,132,11058630,13245,0,1715427948,12898.30270126,91.33057215000008,53957.871282960004 2024-05-11,11:45:50.000,132,11058586,13205,0,1715427949,12899.272729899989,91.50680039999861,53959.37351376001 2024-05-11,11:45:51.000,132,11058564,13245,0,1715427950,12900.296649019998,91.68302865000442,53960.80587336 2024-05-11,11:45:52.000,132,11058579,13245,0,1715427951,12901.563075299993,91.82401124999888,53962.19631024 2024-05-11,11:45:53.000,132,11058630,13605,0,1715427952,12902.721720619993,91.81696211999952,53963.67059256 2024-05-11,11:45:54.000,132,11058637,13485,0,1715427953,12903.523341510001,91.73237255999993,53965.04006808 2024-05-11,11:45:55.000,132,11058615,13405,0,1715427954,12904.170027269989,91.73942168999929,53966.46544056001 2024-05-11,11:45:56.000,132,11058598,13605,0,1715427955,12905.032274949997,91.54909518000204,53967.82094184 2024-05-11,11:45:57.000,132,11058586,13605,0,1715427956,12906.332382779998,91.44335823000438,53969.16246888 2024-05-11,11:45:58.000,132,11058535,13565,0,1715427957,12908.07035075999,91.54204605000268,53970.615789840005 2024-05-11,11:45:59.000,132,11058662,13485,0,1715427958,12909.693801469992,91.75351994999801,53972.0341752 2024-05-11,11:46:00.000,132,11058587,13325,0,1715427959,12910.798556310001,91.92974820000381,53973.41063784001 2024-05-11,11:46:01.000,132,11058606,13405,0,1715427960,12911.499132549994,91.97909210999933,53974.7940876 2024-05-11,11:46:02.000,132,11058632,13645,0,1715427961,12912.415270709993,92.26810644000216,53976.06574344 2024-05-11,11:46:03.000,132,11058566,13365,0,1715427962,12913.418980900002,92.83203684000182,53977.302463680004 2024-05-11,11:46:04.000,132,11058600,13405,0,1715427963,12914.604571459997,93.07875639000122,53978.5321968 2024-05-11,11:46:05.000,132,11058578,13645,0,1715427964,12915.763216779997,93.17744420999952,53979.73398144 2024-05-11,11:46:06.000,132,11058664,13485,0,1715427965,12916.62546445999,93.0646581300025,53980.91480472001 2024-05-11,11:46:07.000,132,11058601,13925,0,1715427966,12917.319304389988,92.89547901000333,53982.12357648 2024-05-11,11:46:08.000,132,11058568,13405,0,1715427967,12918.134397900001,92.4584329499994,53983.22055432 2024-05-11,11:46:09.000,132,11058609,13725,0,1715427968,12919.400824179997,92.19761514000129,53984.296570800005 2024-05-11,11:46:10.000,132,11058590,13445,0,1715427969,12920.512315330001,92.3597451300011,53985.44245848001 2024-05-11,11:46:11.000,132,11058591,13565,0,1715427970,12921.071429059994,92.41613817000325,53986.44860376001 2024-05-11,11:46:12.000,132,11058607,13765,0,1715427971,12921.46213503999,92.34564687000238,53987.42680056001 2024-05-11,11:46:13.000,132,11058601,13765,0,1715427972,12921.893258880002,92.38794164999854,53988.36307464001 2024-05-11,11:46:14.000,132,11058583,13525,0,1715427973,12922.176183899988,92.64171033000457,53989.229477520006 2024-05-11,11:46:15.000,132,11058584,13485,0,1715427974,12922.43889998999,93.07875639000122,53990.14479024 2024-05-11,11:46:16.000,132,11058609,13805,0,1715427975,12922.876760139996,93.24088638000103,53990.906386320006 2024-05-11,11:46:17.000,132,11058589,13245,0,1715427976,12923.543654829999,93.19154246999824,53991.71689224001 2024-05-11,11:46:18.000,132,11058599,13605,0,1715427977,12924.661882289998,93.12105117000465,53992.52739816 2024-05-11,11:46:19.000,132,11058583,13405,0,1715427978,12925.813791299988,93.35367245999805,53993.29598136001 2024-05-11,11:46:20.000,132,11058570,13525,0,1715427979,12926.851183040002,93.43121288999828,53994.12744864 2024-05-11,11:46:21.000,132,11058600,13765,0,1715427980,12927.760584889991,93.50170418999915,53994.86808336 2024-05-11,11:46:22.000,132,11058608,13565,0,1715427981,12928.68345936,93.7695711300039,53995.64365368001 2024-05-11,11:46:23.000,132,11058601,13525,0,1715427982,12929.606333829994,93.98809415999858,53996.370314160005 2024-05-11,11:46:24.000,132,11058571,13565,0,1715427983,12930.286701140001,94.00219242000458,53997.06203904001 2024-05-11,11:46:25.000,132,11058611,13405,0,1715427984,12930.805397009994,93.76252200000454,53997.73280256001 2024-05-11,11:46:26.000,132,11058608,13445,0,1715427985,12931.23652084999,93.55104810000194,53998.34766912 2024-05-11,11:46:27.000,132,11058590,13565,0,1715427986,12931.357774429991,93.33957419999933,53998.864716000004 2024-05-11,11:46:28.000,132,11058610,13525,0,1715427987,12931.627226830002,93.29727942000318,53999.37477576 2024-05-11,11:46:29.000,132,11058592,13485,0,1715427988,12931.903415539993,93.2620337699991,53999.75906736 2024-05-11,11:46:30.000,132,11058592,13285,0,1715427989,12931.916888159998,93.19859160000487,54000.087462 2024-05-11,11:46:31.000,132,11058610,13805,0,1715427990,12931.586808970002,93.14219856000273,54000.38092104 2024-05-11,11:46:32.000,132,11058594,13565,0,1715427991,12931.458819079991,93.0646581300025,54000.56957328 2024-05-11,11:46:33.000,132,11058614,13645,0,1715427992,12931.842788749993,93.0646581300025,54000.828096720004 2024-05-11,11:46:34.000,132,11058583,13765,0,1715427993,12932.22002211,93.10695290999865,54000.90495504 2024-05-11,11:46:35.000,132,11058604,13245,0,1715427994,12932.246967349995,92.80384032000438,54001.00976184001 2024-05-11,11:46:36.000,132,11058612,13445,0,1715427995,12932.17286793999,92.23286078999809,54001.065658800006 2024-05-11,11:46:37.000,132,11058611,13725,0,1715427996,12932.327803069995,91.74647081999865,54001.14950424 2024-05-11,11:46:38.000,132,11058554,13445,0,1715427997,12932.610728089996,91.18254041999899,54001.212388320004 2024-05-11,11:46:39.000,132,11058577,13405,0,1715427998,12932.900389419992,91.02041042999917,54001.24732392 2024-05-11,11:46:40.000,132,11058636,13685,0,1715427999,12932.684827500001,91.23188433000178,54001.184439840006 2024-05-11,11:46:41.000,132,11058576,13565,0,1715428000,12932.092032219989,91.8028638600008,54001.19841408 2024-05-11,11:46:42.000,132,11058575,13725,0,1715428001,12931.128739889995,92.02843602000212,54001.114568640005 2024-05-11,11:46:43.000,132,11058590,13925,0,1715428002,12929.81515943999,92.1130255800017,54001.02373608 2024-05-11,11:46:44.000,132,11058562,13725,0,1715428003,12928.312962309989,92.1130255800017,54000.84207096001 2024-05-11,11:46:45.000,132,11058609,13325,0,1715428004,12927.161053299998,91.92269907000446,54000.59752176 2024-05-11,11:46:46.000,132,11058597,13685,0,1715428005,12926.554785399996,91.59843909000483,54000.40886952 2024-05-11,11:46:47.000,132,11058627,13685,0,1715428006,12925.780109749998,91.61253735000355,54000.059513520006 2024-05-11,11:46:48.000,132,11058630,13525,0,1715428007,12924.560837639998,91.85220777000359,53999.75208024 2024-05-11,11:46:49.000,132,11058565,13685,0,1715428008,12923.712062579994,91.95089559000189,53999.437659840005 2024-05-11,11:46:50.000,132,11058643,13445,0,1715428009,12923.179894089997,92.12712384000042,53999.14420080001 2024-05-11,11:46:51.000,132,11058636,13485,0,1715428010,12922.56015356999,92.40203991000453,53998.82978040001 2024-05-11,11:46:52.000,132,11058576,13445,0,1715428011,12921.825895779992,92.47253120999812,53998.56426984 2024-05-11,11:46:53.000,132,11058620,13325,0,1715428012,12921.21962787999,92.45138382000005,53998.24984944 2024-05-11,11:46:54.000,132,11058624,13245,0,1715428013,12920.781767729997,92.68400511000073,53997.90049344001 2024-05-11,11:46:55.000,132,11058648,13405,0,1715428014,12920.22939031,92.82498771000246,53997.66991848 2024-05-11,11:46:56.000,132,11058630,13405,0,1715428015,12919.629858719993,92.8531842299999,53997.292614 2024-05-11,11:46:57.000,132,11058609,13765,0,1715428016,12919.117899159995,93.29727942000318,53996.9781936 2024-05-11,11:46:58.000,132,11058594,13725,0,1715428017,12918.720456869989,93.79776765000133,53996.69172168 2024-05-11,11:46:59.000,132,11058546,13365,0,1715428018,12918.309541959992,94.18546980000247,53996.39127552001 2024-05-11,11:47:00.000,132,11058596,13525,0,1715428019,12917.676328819995,94.3264524000042,53996.06288088 2024-05-11,11:47:01.000,132,11058631,13605,0,1715428020,12916.52441980999,94.79169497999828,53995.79038320001 2024-05-11,11:47:02.000,132,11058610,13845,0,1715428021,12915.257993529995,95.91955578000488,53995.43404008001 2024-05-11,11:47:03.000,132,11058602,13565,0,1715428022,12914.503526809996,97.02626918999886,53995.18250376 2024-05-11,11:47:04.000,132,11058576,13605,0,1715428023,12914.038721419995,97.92150870000478,53994.89603184 2024-05-11,11:47:05.000,132,11058633,13565,0,1715428024,12913.418980900002,98.85199386000022,53994.61654704001 2024-05-11,11:47:06.000,132,11058631,13605,0,1715428025,12912.610623699999,99.6414964200012,53994.35103648001 2024-05-11,11:47:07.000,132,11058629,13525,0,1715428026,12911.950465319991,100.19837769000151,53994.03661608 2024-05-11,11:47:08.000,132,11058597,13565,0,1715428027,12911.63385875,100.63542374999815,53993.77809264001 2024-05-11,11:47:09.000,132,11058571,13245,0,1715428028,12911.61364982,100.88919243000419,53993.59642752 2024-05-11,11:47:10.000,132,11058622,13885,0,1715428029,12911.297043249993,101.037224159998,53993.45668512 2024-05-11,11:47:11.000,132,11058584,13605,0,1715428030,12910.73792952,101.2486980600006,53993.351878320005 2024-05-11,11:47:12.000,132,11058575,13845,0,1715428031,12909.740955640002,101.7068915100026,53993.20514880001 2024-05-11,11:47:13.000,132,11058586,13605,0,1715428032,12908.461056740001,101.91836540999793,53993.19117456 2024-05-11,11:47:14.000,132,11058579,13285,0,1715428033,12906.99927747,102.04524975000095,53993.05841928001 2024-05-11,11:47:15.000,132,11058591,13925,0,1715428034,12905.55097081999,102.39065711999865,53992.98156096 2024-05-11,11:47:16.000,132,11058627,13605,0,1715428035,12904.244126679994,102.65147493000404,53992.96059960001 2024-05-11,11:47:17.000,132,11058612,13685,0,1715428036,12903.28083435,102.7572118800017,53992.87675416 2024-05-11,11:47:18.000,132,11058598,13725,0,1715428037,12902.03461699999,102.89114535000408,53992.82784432 2024-05-11,11:47:19.000,132,11058558,13325,0,1715428038,12900.707563929995,103.12376664000476,53992.90470264 2024-05-11,11:47:20.000,132,11058573,13885,0,1715428039,12899.239048349998,103.70179530000314,53992.81387008 2024-05-11,11:47:21.000,132,11058561,13925,0,1715428040,12897.716642289997,104.11769397000171,53992.79290872001 2024-05-11,11:47:22.000,132,11058581,13565,0,1715428041,12896.409798150002,104.4490030800007,53992.778934480004 2024-05-11,11:47:23.000,132,11058620,13725,0,1715428042,12895.271361760002,104.67457524000201,53992.74399888001 2024-05-11,11:47:24.000,132,11058578,13605,0,1715428043,12894.058825959997,104.91424566000205,53992.730024640005 2024-05-11,11:47:25.000,132,11058599,13565,0,1715428044,12892.698091339997,105.06227739000315,53992.778934480004 2024-05-11,11:47:26.000,132,11058607,13765,0,1715428045,12891.10832218,105.59096213999874,53992.778934480004 2024-05-11,11:47:27.000,132,11058609,13525,0,1715428046,12889.915995309995,106.07735210999817,53992.70207616001 2024-05-11,11:47:28.000,132,11058646,13405,0,1715428047,12889.040275009997,106.5143981700021,53992.65316632001 2024-05-11,11:47:29.000,132,11058601,13565,0,1715428048,12888.231917809993,107.02898465999897,53992.61823072 2024-05-11,11:47:30.000,132,11058618,13525,0,1715428049,12887.54481418999,107.4166868100001,53992.65316632001 2024-05-11,11:47:31.000,132,11058632,13605,0,1715428050,12886.40637779999,107.74094678999973,53992.55534664001 2024-05-11,11:47:32.000,132,11058637,13565,0,1715428051,12884.722300299989,108.02996112000255,53992.45752696001 2024-05-11,11:47:33.000,132,11058614,13685,0,1715428052,12882.829397189991,108.55159673999879,53992.443552720004 2024-05-11,11:47:34.000,132,11058608,13325,0,1715428053,12880.640096440002,109.34109929999977,53992.28284896 2024-05-11,11:47:35.000,132,11058676,13245,0,1715428054,12878.268915319997,110.19404403000226,53992.129132320006 2024-05-11,11:47:36.000,132,11058632,13685,0,1715428055,12875.715853829992,111.14567658000306,53992.03131264001 2024-05-11,11:47:37.000,132,11058626,13925,0,1715428056,12873.05501137999,112.16075129999808,53991.772789200004 2024-05-11,11:47:38.000,132,11058607,13245,0,1715428057,12870.29312427999,113.12648211000487,53991.53522712 2024-05-11,11:47:39.000,132,11058614,13405,0,1715428058,12867.612072899989,114.03581988000224,53991.34657488 2024-05-11,11:47:40.000,132,11058618,13245,0,1715428059,12865.005120929993,114.69138897000084,53991.02516736001 2024-05-11,11:47:41.000,132,11058544,13205,0,1715428060,12862.377960029997,115.24122111000179,53990.766643920004 2024-05-11,11:47:42.000,132,11058579,13925,0,1715428061,12859.7305902,115.63597239000228,53990.29151976 2024-05-11,11:47:43.000,132,11058584,13805,0,1715428062,12857.015857269995,115.87564281000232,53989.92120240001 2024-05-11,11:47:44.000,132,11058601,13765,0,1715428063,12854.476268399994,115.78400412000337,53989.52293656 2024-05-11,11:47:45.000,132,11058584,13965,0,1715428064,12851.96362476999,115.72761108000122,53989.10370936001 2024-05-11,11:47:46.000,132,11058606,13685,0,1715428065,12849.417299589993,115.79810238000209,53988.5936496 2024-05-11,11:47:47.000,132,11058615,13565,0,1715428066,12847.066327399989,115.9602323700019,53988.13249968 2024-05-11,11:47:48.000,132,11058603,13285,0,1715428067,12844.843345099995,116.108264100003,53987.53859448 2024-05-11,11:47:49.000,132,11058605,13965,0,1715428068,12842.707934829996,115.92498671999783,53986.986612 2024-05-11,11:47:50.000,132,11058577,13565,0,1715428069,12840.633151349997,115.45974414000375,53986.43462952 2024-05-11,11:47:51.000,132,11058577,13765,0,1715428070,12838.551631559989,114.99450156000239,53985.84072432 2024-05-11,11:47:52.000,132,11058615,13565,0,1715428071,12836.43643021999,114.66319245000341,53985.21887064 2024-05-11,11:47:53.000,132,11058618,13365,0,1715428072,12834.348174120001,114.39532550999866,53984.59002984 2024-05-11,11:47:54.000,132,11058569,13125,0,1715428073,12832.293599569988,114.01467249000416,53983.98215040001 2024-05-11,11:47:55.000,132,11058589,13325,0,1715428074,12830.28617919,113.47188948000257,53983.26247704001 2024-05-11,11:47:56.000,132,11058591,13245,0,1715428075,12828.319176669997,113.12648211000487,53982.57773928 2024-05-11,11:47:57.000,132,11058607,13885,0,1715428076,12826.426273559999,113.03484341999865,53981.93492424 2024-05-11,11:47:58.000,132,11058632,13565,0,1715428077,12824.44579841999,112.87271342999884,53981.17332816001 2024-05-11,11:47:59.000,132,11058576,13285,0,1715428078,12822.492268519993,112.6330430099988,53980.45365480001 2024-05-11,11:48:00.000,132,11058616,13565,0,1715428079,12820.63304696,112.21009521000087,53979.650136000004 2024-05-11,11:48:01.000,132,11058612,13325,0,1715428080,12819.056750419993,111.44174003999797,53978.9164884 2024-05-11,11:48:02.000,132,11058636,13005,0,1715428081,12817.763378899988,110.47600922999845,53978.23175064001 2024-05-11,11:48:03.000,132,11058591,13325,0,1715428082,12816.342017490002,109.17896930999996,53977.45618032 2024-05-11,11:48:04.000,132,11058614,13365,0,1715428083,12814.7994025,107.5647185400012,53976.76445544001 2024-05-11,11:48:05.000,132,11058613,13565,0,1715428084,12813.081643449994,106.02800820000266,53975.96792376 2024-05-11,11:48:06.000,132,11058558,13045,0,1715428085,12811.235894509991,104.68867350000073,53975.19934056 2024-05-11,11:48:07.000,132,11058631,13525,0,1715428086,12809.417090809999,103.75113920999866,53974.402808880004 2024-05-11,11:48:08.000,132,11058641,13605,0,1715428087,12807.54439663,103.18015967999963,53973.564354480004 2024-05-11,11:48:09.000,132,11058622,13885,0,1715428088,12805.563921489993,102.60213102000125,53972.75384856 2024-05-11,11:48:10.000,132,11058632,13605,0,1715428089,12803.900052919991,101.94656193000264,53971.91539416 2024-05-11,11:48:11.000,132,11058641,13685,0,1715428090,12802.54605461,101.33328762000019,53971.048991280004 2024-05-11,11:48:12.000,132,11058567,14085,0,1715428091,12801.3267825,100.74820983000245,53970.23848536 2024-05-11,11:48:13.000,132,11058604,13405,0,1715428092,12800.073828839995,100.06444421999913,53969.42099232 2024-05-11,11:48:14.000,132,11058625,13405,0,1715428093,12798.652467429994,99.56395599000098,53968.56856368 2024-05-11,11:48:15.000,132,11058626,13285,0,1715428094,12797.210897089994,99.1198607999977,53967.73010928 2024-05-11,11:48:16.000,132,11058643,13485,0,1715428095,12795.600918999997,98.68986387000041,53966.856719280004 2024-05-11,11:48:17.000,132,11058614,13605,0,1715428096,12793.896632569995,98.1823265100029,53965.97634216 2024-05-11,11:48:18.000,132,11058582,13605,0,1715428097,12792.226027689998,97.51970828999765,53965.17282336001 2024-05-11,11:48:19.000,132,11058615,13285,0,1715428098,12790.589104359991,96.75135312000202,53964.39026592 2024-05-11,11:48:20.000,132,11058620,13805,0,1715428099,12789.01280782,95.94070317000296,53963.453991840004 2024-05-11,11:48:21.000,132,11058662,13405,0,1715428100,12787.571237479999,94.9538249699981,53962.60855032001 2024-05-11,11:48:32.000,132,11058617,13085,0,1715428111,12769.208056419993,87.55928760000097,53952.407355120005 2024-05-11,11:48:33.000,132,11058680,13245,0,1715428112,12767.557660469996,87.1786345799992,53951.43614544 2024-05-11,11:48:34.000,132,11058564,13525,0,1715428113,12766.156507989996,86.75568678000127,53950.5487812 2024-05-11,11:48:35.000,132,11058587,13445,0,1715428114,12764.896818019995,86.34683724000206,53949.52167456 2024-05-11,11:48:36.000,132,11058610,13525,0,1715428115,12763.805535799991,85.88864379000006,53948.58540048 2024-05-11,11:48:37.000,132,11058608,13485,0,1715428116,12762.855716090002,85.45864686000277,53947.69803624 2024-05-11,11:48:38.000,132,11058648,13325,0,1715428117,12762.060831509989,84.92291298000055,53946.810672 2024-05-11,11:48:39.000,132,11058612,13565,0,1715428118,12761.441090989996,84.32373693000409,53945.88138504 2024-05-11,11:48:40.000,132,11058584,13525,0,1715428119,12760.780932609989,83.59062740999798,53945.04293064 2024-05-11,11:48:41.000,132,11058645,13485,0,1715428120,12760.140983159996,82.87161614999786,53944.18351488001 2024-05-11,11:48:42.000,132,11058571,13325,0,1715428121,12759.602078359989,82.23014531999797,53943.36602184 2024-05-11,11:48:43.000,132,11058628,13165,0,1715428122,12759.211372379992,81.7508044799979,53942.56949016 2024-05-11,11:48:44.000,132,11058609,13565,0,1715428123,12759.117064040001,81.36310233000404,53941.80789408 2024-05-11,11:48:45.000,132,11058655,13325,0,1715428124,12759.224844999997,81.07408800000121,53941.02533664001 2024-05-11,11:48:46.000,132,11058633,13645,0,1715428125,12759.298944410002,80.74982802000159,53940.26374056 2024-05-11,11:48:47.000,132,11058601,13605,0,1715428126,12759.346098579997,80.48901021000347,53939.48817024001 2024-05-11,11:48:48.000,132,11058586,13645,0,1715428127,12759.359571200002,80.24933979000343,53938.78945824 2024-05-11,11:48:49.000,132,11058618,13525,0,1715428128,12759.258526550002,79.94622720000189,53938.06279776 2024-05-11,11:48:50.000,132,11058642,13405,0,1715428129,12759.029492009991,79.78409721000207,53937.32915016001 2024-05-11,11:48:51.000,132,11058589,13565,0,1715428130,12758.739830679995,79.6149180900029,53936.65139952 2024-05-11,11:48:52.000,132,11058609,13485,0,1715428131,12758.48385089999,79.5021320099986,53935.973648880004 2024-05-11,11:48:53.000,132,11058635,13285,0,1715428132,12758.362597319989,79.56557418000011,53935.29589824001 2024-05-11,11:48:54.000,132,11058604,13605,0,1715428133,12758.497323519994,79.81934285999887,53934.59019912 2024-05-11,11:48:55.000,132,11058575,13205,0,1715428134,12758.658994959995,80.1717993600032,53933.982319680006 2024-05-11,11:48:56.000,132,11058585,13165,0,1715428135,12758.780248539995,80.73572976000287,53933.26264632001 2024-05-11,11:48:57.000,132,11058573,13245,0,1715428136,12758.962128909996,81.29966016000253,53932.6966896 2024-05-11,11:48:58.000,132,11058621,13245,0,1715428137,12759.346098579997,81.7155588300011,53932.06086168001 2024-05-11,11:48:59.000,132,11058646,13605,0,1715428138,12759.82437658999,81.99047489999793,53931.55080192 2024-05-11,11:49:00.000,132,11058579,13205,0,1715428139,12760.417171870002,82.1737522800031,53930.942922480004 2024-05-11,11:49:01.000,132,11058623,13285,0,1715428140,12760.92239511999,82.3076857499982,53930.36299152001 2024-05-11,11:49:02.000,132,11058590,13565,0,1715428141,12761.3131011,82.59670008000103,53929.84594464 2024-05-11,11:49:03.000,132,11058597,13325,0,1715428142,12761.676861840002,83.10423743999854,53929.32191064 2024-05-11,11:49:04.000,132,11058591,13845,0,1715428143,12762.060831509989,83.67521697000484,53928.75595392001 2024-05-11,11:49:05.000,132,11058644,13245,0,1715428144,12762.667099409991,84.20390172000043,53928.23191992001 2024-05-11,11:49:06.000,132,11058616,13165,0,1715428145,12763.50913816,84.78193037999881,53927.74282152 2024-05-11,11:49:07.000,132,11058620,13525,0,1715428146,12764.189505469993,85.31061513000168,53927.253723120004 2024-05-11,11:49:08.000,132,11058634,13565,0,1715428147,12764.674519789995,85.79700510000112,53926.79956032 2024-05-11,11:49:09.000,132,11058569,13685,0,1715428148,12764.97091743,86.15651073000481,53926.33142328 2024-05-11,11:49:10.000,132,11058587,13405,0,1715428149,12765.300996619997,86.64290070000425,53925.85629912001 2024-05-11,11:49:11.000,132,11058574,13605,0,1715428150,12765.853374039994,87.19978197000455,53925.43707192 2024-05-11,11:49:12.000,132,11058595,13565,0,1715428151,12766.553950280002,87.72846672000014,53925.00387048 2024-05-11,11:49:13.000,132,11058610,13405,0,1715428152,12767.34209854999,88.22190581999894,53924.50079784 2024-05-11,11:49:14.000,132,11058591,13565,0,1715428153,12768.170664679994,88.5391166699992,53924.102532 2024-05-11,11:49:15.000,132,11058597,13525,0,1715428154,12768.844295679992,88.87042577999819,53923.67631768001 2024-05-11,11:49:16.000,132,11058577,13245,0,1715428155,12769.228265349993,89.17353836999973,53923.27805184 2024-05-11,11:49:17.000,132,11058611,13445,0,1715428156,12769.302364759998,89.41320878999977,53922.85882464001 2024-05-11,11:49:18.000,132,11058625,13645,0,1715428157,12769.275419519989,89.72337051000068,53922.43959744 2024-05-11,11:49:19.000,132,11058595,13325,0,1715428158,12769.160902249998,90.1604165700046,53921.97844752001 2024-05-11,11:49:20.000,132,11058635,13605,0,1715428159,12768.972285570002,90.71024870999827,53921.573194560006 2024-05-11,11:49:21.000,132,11058640,13605,0,1715428160,12768.830823060001,91.20368781000434,53921.14698024 2024-05-11,11:49:22.000,132,11058592,13165,0,1715428161,12768.810614130001,91.51384952999797,53920.72076592 2024-05-11,11:49:23.000,132,11058610,13725,0,1715428162,12768.904922469992,91.68302865000442,53920.329487200004 2024-05-11,11:49:24.000,132,11058577,13645,0,1715428163,12768.965549259992,91.87335516000167,53919.81942744001 2024-05-11,11:49:25.000,132,11058611,13285,0,1715428164,12769.005967119992,92.02138689000276,53919.4211616 2024-05-11,11:49:26.000,132,11058609,13365,0,1715428165,12768.918395089997,92.24695905000408,53918.9669988 2024-05-11,11:49:27.000,132,11058577,13445,0,1715428166,12768.931867710002,92.48662947000412,53918.57572008001 2024-05-11,11:49:28.000,132,11058613,13565,0,1715428167,12769.046384979993,92.67695598000137,53918.06566032 2024-05-11,11:49:29.000,132,11058588,13765,0,1715428168,12769.295628449989,92.66285772000265,53917.57656192 2024-05-11,11:49:30.000,132,11058632,13285,0,1715428169,12769.52466299,92.48662947000412,53917.20624456001 2024-05-11,11:49:31.000,132,11058607,13685,0,1715428170,12769.794115389996,92.44433469000069,53916.710159040005 2024-05-11,11:49:32.000,132,11058622,13405,0,1715428171,12770.050095170001,92.54302250999899,53916.24900912001 2024-05-11,11:49:33.000,132,11058608,13285,0,1715428172,12770.279129709998,92.77564379999967,53915.84375616001 2024-05-11,11:49:34.000,132,11058624,13325,0,1715428173,12770.548582109994,93.02236334999907,53915.35465776 2024-05-11,11:49:35.000,132,11058625,13485,0,1715428174,12770.82477082,93.26908289999847,53914.97735328001 2024-05-11,11:49:36.000,132,11058588,13565,0,1715428175,12771.148113700001,93.44531115000427,53914.44633216 2024-05-11,11:49:37.000,132,11058594,13405,0,1715428176,12771.457983959997,93.62858853000216,53914.08300192 2024-05-11,11:49:38.000,132,11058607,13485,0,1715428177,12771.969943519995,93.79776765000133,53913.642813360006 2024-05-11,11:49:39.000,132,11058600,13525,0,1715428178,12772.650310830002,93.88235721000092,53913.20961192001 2024-05-11,11:49:40.000,132,11058599,13965,0,1715428179,12773.290260279995,93.97399589999986,53912.783397600004 2024-05-11,11:49:41.000,132,11058601,13525,0,1715428180,12773.910000800002,94.00924155000394,53912.3641704 2024-05-11,11:49:42.000,132,11058625,13845,0,1715428181,12774.56342287,94.02333981000265,53912.04276288 2024-05-11,11:49:43.000,132,11058639,13885,0,1715428182,12775.405461619994,94.1502241499984,53911.70039400001 2024-05-11,11:49:44.000,132,11058591,13525,0,1715428183,12776.348545020002,94.16432241000439,53911.33706376001 2024-05-11,11:49:45.000,132,11058597,13285,0,1715428184,12777.419618309992,94.31940327000484,53911.04360472 2024-05-11,11:49:46.000,132,11058588,13285,0,1715428185,12778.564791010001,94.43923848000122,53910.722197200004 2024-05-11,11:49:47.000,132,11058564,13205,0,1715428186,12779.797535739992,94.72120368000469,53910.44969952001 2024-05-11,11:49:48.000,132,11058584,13485,0,1715428187,12781.084170950002,95.05251279000368,53910.170214720005 2024-05-11,11:49:49.000,132,11058659,13165,0,1715428188,12782.350597229997,95.53185363000375,53909.92566552001 2024-05-11,11:49:50.000,132,11058555,13805,0,1715428189,12783.569869339997,95.89135926000017,53909.68810344001 2024-05-11,11:49:51.000,132,11058580,13645,0,1715428190,12784.802614070002,96.15922619999765,53909.56233528001 2024-05-11,11:49:52.000,132,11058596,13445,0,1715428191,12785.954523079992,96.39184748999833,53909.39464440001 2024-05-11,11:49:53.000,132,11058663,13445,0,1715428192,12786.931288029991,96.55397747999814,53909.31079896 2024-05-11,11:49:54.000,132,11058576,13485,0,1715428193,12787.672282129999,96.73020573000395,53909.10118536 2024-05-11,11:49:55.000,132,11058568,13365,0,1715428194,12788.305495269997,96.99102354000206,53908.947468720005 2024-05-11,11:49:56.000,132,11058595,13365,0,1715428195,12788.878081619994,97.2659396099989,53908.8356748 2024-05-11,11:49:57.000,132,11058634,13445,0,1715428196,12789.390041179991,97.4774135100015,53908.68195816001 2024-05-11,11:49:58.000,132,11058599,13525,0,1715428197,12789.774010849993,97.68183828000474,53908.52824152 2024-05-11,11:49:59.000,132,11058610,13525,0,1715428198,12789.976100149994,97.94970522000222,53908.40946048 2024-05-11,11:50:00.000,132,11058623,13245,0,1715428199,12789.922209669989,98.25986694000312,53908.21382112 2024-05-11,11:50:01.000,132,11058594,13365,0,1715428200,12789.868319189998,98.5277338800006,53908.05311736001 2024-05-11,11:50:02.000,132,11058575,13565,0,1715428201,12789.996309079994,98.75330604000192,53907.892413600006 2024-05-11,11:50:03.000,132,11058577,13605,0,1715428202,12790.299443029995,98.8731412499983,53907.67581288001 2024-05-11,11:50:04.000,132,11058586,13325,0,1715428203,12790.47458709,99.02117297999939,53907.49414776 2024-05-11,11:50:05.000,132,11058601,13285,0,1715428204,12790.642994839996,99.19035209999856,53907.2985084 2024-05-11,11:50:06.000,132,11058619,13325,0,1715428205,12790.986546649998,99.3313347000003,53907.13081752 2024-05-11,11:50:07.000,132,11058592,13525,0,1715428206,12791.48503358999,99.48641556000075,53907.00504936001 2024-05-11,11:50:08.000,132,11058594,13485,0,1715428207,12792.084565179997,99.59215250999841,53906.85133272 2024-05-11,11:50:09.000,132,11058632,13365,0,1715428208,12792.78514141999,99.70493859000271,53906.73255168 2024-05-11,11:50:10.000,132,11058562,13285,0,1715428209,12793.317309910002,99.95870727000147,53906.61377064 2024-05-11,11:50:11.000,132,11058644,13485,0,1715428210,12793.734961129994,100.27591812000173,53906.50896384 2024-05-11,11:50:12.000,132,11058600,13525,0,1715428211,12794.166084969991,100.71296417999838,53906.41114416 2024-05-11,11:50:13.000,132,11058657,13605,0,1715428212,12794.812770729994,101.03017502999865,53906.313324480005 2024-05-11,11:50:14.000,132,11058593,13485,0,1715428213,12795.742381509997,101.27689457999804,53906.24345328 2024-05-11,11:50:15.000,132,11058562,13245,0,1715428214,12796.759564319997,101.38968066000234,53906.25742752001 2024-05-11,11:50:16.000,132,11058634,13885,0,1715428215,12797.66896617,101.45312283000385,53906.28537600001 2024-05-11,11:50:17.000,132,11058647,13645,0,1715428216,12798.403223959998,101.46017196000321,53906.215504800006 2024-05-11,11:50:18.000,132,11058616,13325,0,1715428217,12799.076854959996,101.3614841400049,53906.20851768001 2024-05-11,11:50:19.000,132,11058600,13605,0,1715428218,12799.528187729993,101.2486980600006,53906.145633600005 2024-05-11,11:50:20.000,132,11058646,13605,0,1715428219,12799.87847584999,101.1500102400023,53906.15262072 2024-05-11,11:50:21.000,132,11058616,13405,0,1715428220,12800.12771932,101.00902764000057,53906.15960784001 2024-05-11,11:50:22.000,132,11058577,13285,0,1715428221,12800.356753859996,100.79755373999797,53906.15262072 2024-05-11,11:50:23.000,132,11058593,13365,0,1715428222,12800.632942570002,100.61427636000008,53906.13864648001 2024-05-11,11:50:24.000,132,11058580,13965,0,1715428223,12800.989966999994,100.48739202000434,53906.096723760005 2024-05-11,11:50:25.000,132,11058608,13245,0,1715428224,12801.32004618999,100.36755681000068,53905.99191696001 2024-05-11,11:50:26.000,132,11058636,13405,0,1715428225,12801.757906339997,100.25477073000366,53905.97095560001 2024-05-11,11:50:27.000,132,11058599,13565,0,1715428226,12802.310283759994,100.31821289999789,53905.90807152 2024-05-11,11:50:28.000,132,11058607,13685,0,1715428227,12803.010860000002,100.40280246000475,53905.8661488 2024-05-11,11:50:29.000,132,11058603,13365,0,1715428228,12803.751854099995,100.60017810000136,53905.78230336001 2024-05-11,11:50:30.000,132,11058591,13645,0,1715428229,12804.620838089999,100.86099590999947,53905.76832912 2024-05-11,11:50:31.000,132,11058615,13525,0,1715428230,12805.604339349993,101.17820675999974,53905.68448368001 2024-05-11,11:50:32.000,132,11058600,13325,0,1715428231,12806.480059649992,101.50951586999872,53905.63557384001 2024-05-11,11:50:33.000,132,11058617,13605,0,1715428232,12807.15369064999,101.78443194000283,53905.642560960005 2024-05-11,11:50:34.000,132,11058615,13645,0,1715428233,12807.497242459991,102.02410236000287,53905.544741280006 2024-05-11,11:50:35.000,132,11058570,13565,0,1715428234,12807.672386519997,102.10869192000246,53905.44692160001 2024-05-11,11:50:36.000,132,11058581,13445,0,1715428235,12807.786903790002,102.08754453000438,53905.46089584 2024-05-11,11:50:37.000,132,11058607,13805,0,1715428236,12807.935102609998,102.01000410000415,53905.40499888 2024-05-11,11:50:38.000,132,11058583,13605,0,1715428237,12808.002465709993,101.92541454000457,53905.31416632 2024-05-11,11:50:39.000,132,11058574,13605,0,1715428238,12807.941838919993,102.03115149000223,53905.258269360005 2024-05-11,11:50:40.000,132,11058579,13925,0,1715428239,12807.800376409992,102.14393756999925,53905.11153984001 2024-05-11,11:50:41.000,132,11058629,13765,0,1715428240,12807.658913899992,102.33426408000378,53904.94384896001 2024-05-11,11:50:42.000,132,11058589,14005,0,1715428241,12807.685859140001,102.58098363000317,53904.77615808001 2024-05-11,11:50:43.000,132,11058655,13485,0,1715428242,12807.941838919993,102.72901536000427,53904.6434028 2024-05-11,11:50:44.000,132,11058585,13765,0,1715428243,12808.50095265,102.83475231000193,53904.54558312 2024-05-11,11:50:45.000,132,11058534,13445,0,1715428244,12809.221737819993,102.86294882999937,53904.31500816001 2024-05-11,11:50:46.000,132,11058552,13445,0,1715428245,12809.935786679991,102.74311362000299,53904.203214240006 2024-05-11,11:50:47.000,132,11058598,13445,0,1715428246,12810.73067125999,102.63032753999869,53904.084433200005 2024-05-11,11:50:48.000,132,11058595,13925,0,1715428247,12811.640073109993,102.6585240600034,53903.95167792 2024-05-11,11:50:49.000,132,11058645,13325,0,1715428248,12812.630310679997,102.84180144000129,53903.90975520001 2024-05-11,11:50:50.000,132,11058592,13725,0,1715428249,12813.748538139997,103.24360185000114,53903.8748196 2024-05-11,11:50:51.000,132,11058577,13725,0,1715428250,12814.886974529996,103.71589356000186,53903.8049484 2024-05-11,11:50:52.000,132,11058567,13405,0,1715428251,12815.93783889,104.35031526000239,53903.79097416001 2024-05-11,11:50:53.000,132,11058545,13605,0,1715428252,12816.83376812,105.06227739000315,53903.76302568 2024-05-11,11:50:54.000,132,11058569,13485,0,1715428253,12817.615180079993,105.81653430000006,53903.77001280001 2024-05-11,11:50:55.000,132,11058598,13925,0,1715428254,12818.403328349996,106.5778403400036,53903.75603856 2024-05-11,11:50:56.000,132,11058562,13405,0,1715428255,12819.218421859994,107.3179989900018,53903.77699992 2024-05-11,11:50:57.000,132,11058602,13605,0,1715428256,12819.966152269997,107.98766633999912,53903.78398704 2024-05-11,11:50:58.000,132,11058637,13725,0,1715428257,12820.61283803,108.52340022000135,53903.846871120004 2024-05-11,11:50:59.000,132,11058616,13485,0,1715428258,12821.219105930002,108.93929888999992,53903.818922640006 2024-05-11,11:51:00.000,132,11058592,13565,0,1715428259,12821.90620954999,109.40454147000128,53903.846871120004 2024-05-11,11:51:01.000,132,11058600,13605,0,1715428260,12822.566367929998,109.86273492000328,53903.82590976 2024-05-11,11:51:02.000,132,11058608,13445,0,1715428261,12823.287153099991,110.39141966999887,53903.86084536001 2024-05-11,11:51:03.000,132,11058559,13525,0,1715428262,12824.028147199999,110.96239919999789,53903.90975520001 2024-05-11,11:51:04.000,132,11058618,13445,0,1715428263,12824.735459750002,111.55452612000227,53903.9446908 2024-05-11,11:51:05.000,132,11058576,13725,0,1715428264,12825.334991339994,112.11140739000257,53903.965652160005 2024-05-11,11:51:06.000,132,11058583,13765,0,1715428265,12825.840214589996,112.73173083000438,53903.99360064 2024-05-11,11:51:07.000,132,11058535,13645,0,1715428266,12826.237656879988,113.4366438299985,53903.99360064 2024-05-11,11:51:08.000,132,11058619,13445,0,1715428267,12826.54079082999,114.29663769000035,53904.02853624001 2024-05-11,11:51:09.000,132,11058590,13485,0,1715428268,12826.84392477999,115.20597545999772,53904.1193688 2024-05-11,11:51:10.000,132,11058573,13405,0,1715428269,12827.079695629996,116.10121497000364,53904.07045896 2024-05-11,11:51:11.000,132,11058595,13485,0,1715428270,12827.591655189994,116.90481579000334,53904.05648472001 2024-05-11,11:51:12.000,132,11058606,13525,0,1715428271,12828.224868329991,117.58858139999938,53904.084433200005 2024-05-11,11:51:13.000,132,11058594,13725,0,1715428272,12828.777245749989,118.18070832000376,53904.04251048 2024-05-11,11:51:14.000,132,11058594,13765,0,1715428273,12829.12079755999,118.70939306999935,53904.035523360006 2024-05-11,11:51:15.000,132,11058611,13485,0,1715428274,12829.194896969995,119.2239795600035,53904.02853624001 2024-05-11,11:51:16.000,132,11058568,13445,0,1715428275,12829.10732494,119.85135213000467,53904.0494976 2024-05-11,11:51:17.000,132,11058552,13485,0,1715428276,12828.844608849999,120.6197073000003,53903.95866504001 2024-05-11,11:51:18.000,132,11058604,13125,0,1715428277,12828.420221319997,121.45855377000407,53903.818922640006 2024-05-11,11:51:19.000,132,11058624,13685,0,1715428278,12828.117087369996,122.325596759998,53903.76302568 2024-05-11,11:51:20.000,132,11058580,13405,0,1715428279,12827.935206999995,123.19968887999858,53903.67219312001 2024-05-11,11:51:21.000,132,11058607,13445,0,1715428280,12828.02951534,123.85525797000446,53903.62328328001 2024-05-11,11:51:22.000,132,11058608,13205,0,1715428281,12828.224868329991,124.40509010999813,53903.57437344001 2024-05-11,11:51:23.000,132,11058581,13205,0,1715428282,12828.494320730002,124.81393965000461,53903.47655376001 2024-05-11,11:51:24.000,132,11058525,13405,0,1715428283,12828.676201099988,125.17344528000103,53903.39270832 2024-05-11,11:51:25.000,132,11058587,13245,0,1715428284,12828.783982059998,125.4554104800045,53903.32283712 2024-05-11,11:51:26.000,132,11058571,13805,0,1715428285,12828.851345159994,125.82196524000028,53903.25995304 2024-05-11,11:51:27.000,132,11058590,13365,0,1715428286,12828.858081469989,126.15327434999926,53903.20405608 2024-05-11,11:51:28.000,132,11058585,13565,0,1715428287,12828.804190989998,126.47048519999953,53903.148159120006 2024-05-11,11:51:29.000,132,11058562,13565,0,1715428288,12828.595365380002,126.90753126000345,53903.078287920005 2024-05-11,11:51:30.000,132,11058584,13405,0,1715428289,12828.319176669997,127.50670730999991,53903.02239096001 2024-05-11,11:51:31.000,132,11058569,13245,0,1715428290,12827.94194330999,128.2609642200041,53902.91758416 2024-05-11,11:51:32.000,132,11058599,13445,0,1715428291,12827.685963529999,129.0504667799978,53902.80579024001 2024-05-11,11:51:33.000,132,11058540,13565,0,1715428292,12827.497346849988,129.86111673000414,53902.7568804 2024-05-11,11:51:34.000,132,11058620,13325,0,1715428293,12827.355884340002,130.60127538000233,53902.624125120004 2024-05-11,11:51:35.000,132,11058574,13565,0,1715428294,12827.322202789997,131.17225491000136,53902.60316376 2024-05-11,11:51:36.000,132,11058572,13285,0,1715428295,12827.355884340002,131.623399230004,53902.526305440006 2024-05-11,11:51:37.000,132,11058557,13725,0,1715428296,12827.382829579998,131.99700311999914,53902.46342136 2024-05-11,11:51:38.000,132,11058583,13325,0,1715428297,12827.557973639989,132.30716484000004,53902.42149864 2024-05-11,11:51:39.000,132,11058551,13325,0,1715428298,12827.82068972999,132.55388438999944,53902.358614560006 2024-05-11,11:51:40.000,132,11058572,13365,0,1715428299,12828.224868329991,132.65257220999774,53902.33066608001 2024-05-11,11:51:41.000,132,11058581,13645,0,1715428300,12828.851345159994,132.80060393999884,53902.35162744001 2024-05-11,11:51:42.000,132,11058575,13685,0,1715428301,12829.558657709997,132.99797958000272,53902.34464032 2024-05-11,11:51:43.000,132,11058564,13805,0,1715428302,12830.44785063,133.10371653000038,53902.44246 2024-05-11,11:51:44.000,132,11058577,13445,0,1715428303,12831.35725247999,133.2306008700034,53902.49835696001 2024-05-11,11:51:45.000,132,11058595,13085,0,1715428304,12832.226236469993,133.4138782500013,53902.58918952 2024-05-11,11:51:46.000,132,11058554,13525,0,1715428305,12833.054802599996,133.66764693000005,53902.72893192 2024-05-11,11:51:47.000,132,11058554,13245,0,1715428306,12833.728433599994,133.99190690999967,53902.8267516 2024-05-11,11:51:48.000,132,11058561,13445,0,1715428307,12834.287547330001,134.45714949000103,53902.90360992001 2024-05-11,11:51:49.000,132,11058550,13405,0,1715428308,12834.779297959998,134.88714641999832,53903.05732656 2024-05-11,11:51:50.000,132,11058604,13805,0,1715428309,12835.33841168999,135.40173291000247,53903.22501744 2024-05-11,11:51:51.000,132,11058585,13525,0,1715428310,12835.998570069998,135.97976157000085,53903.37174696 2024-05-11,11:51:52.000,132,11058575,13525,0,1715428311,12836.746300480001,136.6564780500048,53903.46956664 2024-05-11,11:51:53.000,132,11058597,13325,0,1715428312,12837.51423981999,137.37548930999765,53903.63725752 2024-05-11,11:51:54.000,132,11058608,13405,0,1715428313,12838.302388089993,138.172040999998,53903.85385824 2024-05-11,11:51:55.000,132,11058598,13285,0,1715428314,12839.00296433,138.86285574000067,53903.986613520006 2024-05-11,11:51:56.000,132,11058574,13845,0,1715428315,12839.629441159988,139.4126878800016,53904.203214240006 2024-05-11,11:51:57.000,132,11058583,13765,0,1715428316,12840.16160965,139.6946530799978,53904.40584072 2024-05-11,11:51:58.000,132,11058563,13845,0,1715428317,12840.767877550003,139.87793046000297,53904.538596000006 2024-05-11,11:51:59.000,132,11058564,13845,0,1715428318,12841.367409139995,140.18104305000452,53904.72724824001 2024-05-11,11:52:00.000,132,11058619,13565,0,1715428319,12842.000622279993,140.56874519999838,53904.922887600005 2024-05-11,11:52:01.000,132,11058574,13605,0,1715428320,12842.546263389995,140.99874213000294,53905.06961712 2024-05-11,11:52:02.000,132,11058551,13685,0,1715428321,12843.017805089992,141.3793951500047,53905.25128224001 2024-05-11,11:52:03.000,132,11058595,13765,0,1715428322,12843.48934678999,141.78824469000392,53905.37006328001 2024-05-11,11:52:04.000,132,11058598,13445,0,1715428323,12844.068669449996,142.02791511000396,53905.53775416001 2024-05-11,11:52:05.000,132,11058573,13565,0,1715428324,12844.87702665,142.14775032000034,53905.642560960005 2024-05-11,11:52:06.000,132,11058584,13525,0,1715428325,12845.914418389999,142.04906250000204,53905.76832912 2024-05-11,11:52:07.000,132,11058600,13645,0,1715428326,12846.857501789993,141.76709729999857,53905.97095560001 2024-05-11,11:52:08.000,132,11058576,13325,0,1715428327,12847.686067919996,141.42168993000087,53906.10371088 2024-05-11,11:52:09.000,132,11058586,13685,0,1715428328,12848.251917959999,141.1044790800006,53906.264414640005 2024-05-11,11:52:10.000,132,11058580,13405,0,1715428329,12848.50789773999,140.81546474999777,53906.36922144 2024-05-11,11:52:11.000,132,11058555,13405,0,1715428330,12848.57526084,140.63218736999988,53906.460054 2024-05-11,11:52:12.000,132,11058604,13765,0,1715428331,12848.501161429995,140.448909990002,53906.550886560006 2024-05-11,11:52:13.000,132,11058622,13685,0,1715428332,12848.42706201999,140.42776260000392,53906.59280928001 2024-05-11,11:52:14.000,132,11058601,13725,0,1715428333,12848.46747987999,140.57579432999773,53906.697616080004 2024-05-11,11:52:15.000,132,11058587,13605,0,1715428334,12848.62915131999,140.75202258000354,53906.697616080004 2024-05-11,11:52:16.000,132,11058589,13245,0,1715428335,12848.965966819997,140.83661214000313,53906.71159032001 2024-05-11,11:52:17.000,132,11058559,13845,0,1715428336,12849.309518629998,140.6603838900046,53906.82338424 2024-05-11,11:52:18.000,132,11058558,13525,0,1715428337,12849.477926379994,140.1387482700011,53906.78146152 2024-05-11,11:52:19.000,132,11058583,13765,0,1715428338,12849.471190069999,139.47613005000312,53906.82338424 2024-05-11,11:52:20.000,132,11058576,13445,0,1715428339,12849.390354349998,138.8205609600045,53906.816397120005 2024-05-11,11:52:21.000,132,11058575,13405,0,1715428340,12849.195001359993,138.30597447000036,53906.75351304 2024-05-11,11:52:22.000,132,11058592,13485,0,1715428341,12849.046802539997,137.83368275999965,53906.78146152 2024-05-11,11:52:23.000,132,11058540,13525,0,1715428342,12848.824504309996,137.47417713000323,53906.767487280005 2024-05-11,11:52:24.000,132,11058581,13445,0,1715428343,12848.662832869995,137.2486049700019,53906.71159032001 2024-05-11,11:52:25.000,132,11058624,13885,0,1715428344,12848.521370359995,136.96663976999844,53906.69062896001 2024-05-11,11:52:26.000,132,11058584,13645,0,1715428345,12848.40685308999,136.69877283000096,53906.67665472 2024-05-11,11:52:27.000,132,11058561,13765,0,1715428346,12848.48768880999,136.43795502000285,53906.634732 2024-05-11,11:52:28.000,132,11058643,13245,0,1715428347,12848.71672335,136.0502528700017,53906.7046032 2024-05-11,11:52:29.000,132,11058590,13405,0,1715428348,12849.046802539997,135.40173291000247,53906.62774488 2024-05-11,11:52:30.000,132,11058582,13445,0,1715428349,12849.255628149993,134.66862339000363,53906.65569336 2024-05-11,11:52:31.000,132,11058597,13325,0,1715428350,12849.349936489998,133.83682604999922,53906.68364184 2024-05-11,11:52:32.000,132,11058587,13525,0,1715428351,12849.511607929999,133.04732348999823,53906.697616080004 2024-05-11,11:52:33.000,132,11058621,13525,0,1715428352,12849.86863235999,132.33536136000475,53906.80242288 2024-05-11,11:52:34.000,132,11058638,13445,0,1715428353,12850.313228819992,131.77848009000445,53906.87229408 2024-05-11,11:52:35.000,132,11058660,13445,0,1715428354,12850.643308009989,131.4119253300014,53906.886268320006 2024-05-11,11:52:36.000,132,11058619,13765,0,1715428355,12850.858869929994,131.14405839000392,53906.90722968001 2024-05-11,11:52:37.000,132,11058638,12845,0,1715428356,12851.10811339999,130.96078100999875,53907.00504936001 2024-05-11,11:52:38.000,132,11058600,13445,0,1715428357,12851.364093179996,130.88324057999853,53906.984088000005 2024-05-11,11:52:39.000,132,11058621,13325,0,1715428358,12851.667227129998,130.6435701599985,53907.102869040005 2024-05-11,11:52:40.000,132,11058586,13325,0,1715428359,12851.943415839989,130.4602927800006,53907.17972736 2024-05-11,11:52:41.000,132,11058574,13405,0,1715428360,12852.07140573,130.30521192000015,53907.20767584 2024-05-11,11:52:42.000,132,11058577,13765,0,1715428361,12852.18592299999,130.22062236000056,53907.30549552 2024-05-11,11:52:43.000,132,11058594,13445,0,1715428362,12852.078142039994,130.0514432400014,53907.34741824 2024-05-11,11:52:44.000,132,11058599,13525,0,1715428363,12851.902997979989,129.83292020999943,53907.34043112001 2024-05-11,11:52:45.000,132,11058618,13485,0,1715428364,12851.707644989998,129.5086602299998,53907.41030232001 2024-05-11,11:52:46.000,132,11058560,13245,0,1715428365,12851.498819380002,129.20554763999826,53907.48017352001 2024-05-11,11:52:47.000,132,11058598,13645,0,1715428366,12851.364093179996,128.99407374000293,53907.49414776 2024-05-11,11:52:48.000,132,11058613,13325,0,1715428367,12851.384302109996,128.84604201000184,53907.52209624 2024-05-11,11:52:49.000,132,11058609,13245,0,1715428368,12851.539237240002,128.62046985000052,53907.57100608 2024-05-11,11:52:50.000,132,11058639,14005,0,1715428369,12851.741326539988,128.28211161000218,53907.50812200001 2024-05-11,11:52:51.000,132,11058609,13485,0,1715428370,12852.030987869999,127.90850771999976,53907.557031840006 2024-05-11,11:52:52.000,132,11058564,13325,0,1715428371,12852.40822122999,127.4573634000044,53907.57100608 2024-05-11,11:52:53.000,132,11058612,13765,0,1715428372,12852.839345070002,126.97097342999768,53907.58498032 2024-05-11,11:52:54.000,132,11058602,13565,0,1715428373,12853.27046891,126.48458345999825,53907.654851520005 2024-05-11,11:52:55.000,132,11058598,13245,0,1715428374,12853.742010609996,126.05458653000096,53907.63389016 2024-05-11,11:52:56.000,132,11058567,13445,0,1715428375,12854.173134449993,125.68098263999855,53907.724722720006 2024-05-11,11:52:57.000,132,11058608,13605,0,1715428376,12854.355014819994,125.25098571000126,53907.80158104 2024-05-11,11:52:58.000,132,11058592,13525,0,1715428377,12854.321333269989,124.72935008999775,53907.836516639996 2024-05-11,11:52:59.000,132,11058583,13405,0,1715428378,12854.139452900003,124.2288618599996,53907.87843936 2024-05-11,11:53:00.000,132,11058622,13525,0,1715428379,12853.964308839997,123.72837363000144,53907.91337496001 2024-05-11,11:53:01.000,132,11058575,13765,0,1715428380,12853.863264189997,123.15739410000242,53907.941323440005 2024-05-11,11:53:02.000,132,11058585,13485,0,1715428381,12853.876736810002,122.53002153000125,53907.98324616001 2024-05-11,11:53:03.000,132,11058612,13285,0,1715428382,12853.896945740002,121.83920678999857,53907.9972204 2024-05-11,11:53:04.000,132,11058620,13245,0,1715428383,12853.708329059991,121.25412900000083,53908.05311736001 2024-05-11,11:53:05.000,132,11058582,13885,0,1715428384,12853.45234928,120.65495295000437,53908.004207519996 2024-05-11,11:53:06.000,132,11058609,13565,0,1715428385,12853.021225439988,120.01348212000448,53908.01818176 2024-05-11,11:53:07.000,132,11058622,13565,0,1715428386,12852.630519459992,119.43545345999883,53907.9273492 2024-05-11,11:53:08.000,132,11058586,13765,0,1715428387,12852.138768829995,118.87152305999916,53907.91337496001 2024-05-11,11:53:09.000,132,11058591,13085,0,1715428388,12851.539237240002,118.3075926599995,53907.88542648001 2024-05-11,11:53:10.000,132,11058654,13725,0,1715428389,12850.798243139994,117.8634974700035,53907.73869696 2024-05-11,11:53:11.000,132,11058587,13285,0,1715428390,12850.010094869991,117.58153227000003,53907.654851520005 2024-05-11,11:53:12.000,132,11058649,13285,0,1715428391,12849.255628149993,117.29251794000447,53907.52209624 2024-05-11,11:53:13.000,132,11058606,13485,0,1715428392,12848.54831559999,117.00350361000164,53907.32645688 2024-05-11,11:53:14.000,132,11058629,13045,0,1715428393,12847.955520319993,116.58760494000308,53907.18671448 2024-05-11,11:53:15.000,132,11058560,13525,0,1715428394,12847.49745124,116.03777280000213,53906.97710088001 2024-05-11,11:53:16.000,132,11058566,13805,0,1715428395,12847.18758097999,115.29056502000458,53906.75351304 2024-05-11,11:53:17.000,132,11058617,13565,0,1715428396,12846.992227989998,114.49401333000424,53906.53691232 2024-05-11,11:53:18.000,132,11058580,13285,0,1715428397,12846.763193450002,113.86664076000307,53906.36922144 2024-05-11,11:53:19.000,132,11058588,13245,0,1715428398,12846.534158909992,113.30975949000276,53906.264414640005 2024-05-11,11:53:20.000,132,11058635,13485,0,1715428399,12846.35901485,112.90090995000355,53906.026852560004 2024-05-11,11:53:21.000,132,11058595,13405,0,1715428400,12846.08956244999,112.67533779000223,53905.88711016 2024-05-11,11:53:22.000,132,11058613,13325,0,1715428401,12845.813373739998,112.67533779000223,53905.68448368001 2024-05-11,11:53:23.000,132,11058585,13405,0,1715428402,12845.516976099992,112.66828866000287,53905.57268976 2024-05-11,11:53:24.000,132,11058566,13645,0,1715428403,12845.05217070999,112.67533779000223,53905.474870080005 2024-05-11,11:53:25.000,132,11058598,13085,0,1715428404,12844.526738529989,112.68238692000159,53905.37006328001 2024-05-11,11:53:26.000,132,11058620,13605,0,1715428405,12844.014778969991,112.80222212999797,53905.27923072001 2024-05-11,11:53:27.000,132,11058569,13325,0,1715428406,12843.53650096,113.02779428999929,53905.17442392 2024-05-11,11:53:28.000,132,11058603,13245,0,1715428407,12843.166003910002,113.29566123000404,53905.020707280004 2024-05-11,11:53:29.000,132,11058556,13845,0,1715428408,12842.768561619996,113.47188948000257,53904.887952 2024-05-11,11:53:30.000,132,11058619,13405,0,1715428409,12842.445218739995,113.53533165000408,53904.84602928001 2024-05-11,11:53:31.000,132,11058588,13765,0,1715428410,12842.067985379988,113.48598774000129,53904.69929976001 2024-05-11,11:53:32.000,132,11058602,13245,0,1715428411,12841.798532979992,113.40844731000107,53904.61545432 2024-05-11,11:53:33.000,132,11058639,13645,0,1715428412,12841.697488329992,113.14762950000295,53904.47571192 2024-05-11,11:53:34.000,132,11058601,13685,0,1715428413,12841.623388920001,112.66828866000287,53904.46173768001 2024-05-11,11:53:35.000,132,11058569,13405,0,1715428414,12841.630125229996,112.21714434000023,53904.39186648001 2024-05-11,11:53:36.000,132,11058585,13085,0,1715428415,12841.5425532,111.86468784000317,53904.252124080005 2024-05-11,11:53:37.000,132,11058600,13525,0,1715428416,12841.246155559995,111.70960698000272,53904.19622712001 2024-05-11,11:53:38.000,132,11058584,13605,0,1715428417,12840.828504339988,111.65321394000057,53904.133343040005 2024-05-11,11:53:39.000,132,11058557,13485,0,1715428418,12840.377171569991,111.695508720004,53904.04251048 2024-05-11,11:53:40.000,132,11058591,13925,0,1715428419,12840.04035607,111.86468784000317,53903.95866504001 2024-05-11,11:53:41.000,132,11058608,13485,0,1715428420,12839.743958429994,111.95632653000212,53903.90975520001 2024-05-11,11:53:42.000,132,11058565,13685,0,1715428421,12839.568814370003,111.99862130999827,53903.77001280001 2024-05-11,11:53:43.000,132,11058600,13525,0,1715428422,12839.609232229988,111.97042479000083,53903.65821888 2024-05-11,11:53:44.000,132,11058633,13365,0,1715428423,12839.696804259998,111.96337566000147,53903.56738632 2024-05-11,11:53:45.000,132,11058579,13325,0,1715428424,12839.777639979999,111.85058958000445,53903.46956664 2024-05-11,11:53:46.000,132,11058563,13485,0,1715428425,12839.791112599989,111.72370524000144,53903.4206568 2024-05-11,11:53:47.000,132,11058582,13605,0,1715428426,12839.818057839999,111.46993656000268,53903.3507856 2024-05-11,11:53:48.000,132,11058571,13765,0,1715428427,12839.89889356,111.05403789000411,53903.25995304 2024-05-11,11:53:49.000,132,11058544,13725,0,1715428428,12840.05382868999,110.55354965999868,53903.19008184001 2024-05-11,11:53:50.000,132,11058570,13645,0,1715428429,12840.410853119996,110.01781578000373,53903.078287920005 2024-05-11,11:53:51.000,132,11058550,13965,0,1715428430,12840.693778139997,109.4820819000015,53903.1062364 2024-05-11,11:53:52.000,132,11058585,13645,0,1715428431,12841.003648399994,109.0238884499995,53903.01540384 2024-05-11,11:53:53.000,132,11058630,13565,0,1715428432,12841.25962818,108.5797932600035,53902.91758416 2024-05-11,11:53:54.000,132,11058635,13525,0,1715428433,12841.428035929996,108.1215998100015,53902.91758416 2024-05-11,11:53:55.000,132,11058594,13405,0,1715428434,12841.576234749991,107.69160288000421,53902.8966228 2024-05-11,11:53:56.000,132,11058558,13125,0,1715428435,12841.650334159996,107.33209725000052,53902.840725840004 2024-05-11,11:53:57.000,132,11058551,13565,0,1715428436,12841.44150855,107.09242683000048,53902.7568804 2024-05-11,11:53:58.000,132,11058567,13405,0,1715428437,12841.010384709989,107.01488640000025,53902.71495768001 2024-05-11,11:53:59.000,132,11058547,13445,0,1715428438,12840.458007289992,107.05013205000432,53902.59617664001 2024-05-11,11:54:00.000,132,11058579,13085,0,1715428439,12840.01341082999,107.17701639000006,53902.48438272 2024-05-11,11:54:01.000,132,11058581,13325,0,1715428440,12839.535132819998,107.26865507999901,53902.34464032 2024-05-11,11:54:02.000,132,11058600,13565,0,1715428441,12839.238735179992,107.25455682000029,53902.20489792 2024-05-11,11:54:03.000,132,11058592,13365,0,1715428442,12839.04338219,107.08537770000112,53901.96034872 2024-05-11,11:54:04.000,132,11058555,13645,0,1715428443,12838.787402409995,106.87390379999852,53901.79265784 2024-05-11,11:54:05.000,132,11058613,13405,0,1715428444,12838.517950009998,106.62718424999912,53901.59003136001 2024-05-11,11:54:06.000,132,11058590,13285,0,1715428445,12838.315860709998,106.33816992000357,53901.331507920004 2024-05-11,11:54:07.000,132,11058621,13125,0,1715428446,12838.187870820002,105.93636951000371,53901.1498428 2024-05-11,11:54:08.000,132,11058592,13605,0,1715428447,12838.086826170002,105.61210953000409,53900.947216320004 2024-05-11,11:54:09.000,132,11058619,13605,0,1715428448,12837.74327436,105.35834084999806,53900.681705760006 2024-05-11,11:54:10.000,132,11058580,13365,0,1715428449,12837.352568379989,105.13276869000401,53900.43715656001 2024-05-11,11:54:11.000,132,11058574,13685,0,1715428450,12836.806927270001,105.05522826000379,53900.15068464001 2024-05-11,11:54:12.000,132,11058588,13365,0,1715428451,12836.33538556999,105.11162129999866,53899.94805816 2024-05-11,11:54:13.000,132,11058612,13285,0,1715428452,12835.897525419998,105.33719345999998,53899.69652184001 2024-05-11,11:54:14.000,132,11058600,13325,0,1715428453,12835.392302169996,105.71784648000175,53899.437998400004 2024-05-11,11:54:15.000,132,11058594,13405,0,1715428454,12834.718671169998,106.11259776000225,53899.2283848 2024-05-11,11:54:16.000,132,11058588,13245,0,1715428455,12833.94399552,106.40866122000443,53898.99082272 2024-05-11,11:54:17.000,132,11058561,13365,0,1715428456,12833.142374629992,106.63423337999848,53898.73928640001 2024-05-11,11:54:18.000,132,11058654,13125,0,1715428457,12832.488952559994,106.83865815000172,53898.48076296 2024-05-11,11:54:19.000,132,11058624,13445,0,1715428458,12831.835530489996,106.97964075000345,53898.27813648001 2024-05-11,11:54:20.000,132,11058621,13365,0,1715428459,12831.202317349998,107.18406551999942,53898.047561520005 2024-05-11,11:54:21.000,132,11058602,13285,0,1715428460,12830.52195003999,107.34619550999923,53897.84493504 2024-05-11,11:54:22.000,132,11058607,13525,0,1715428461,12829.908945829993,107.43078506999882,53897.65628280001 2024-05-11,11:54:23.000,132,11058571,13485,0,1715428462,12829.3498321,107.59996418999799,53897.544488880005 2024-05-11,11:54:24.000,132,11058613,13365,0,1715428463,12828.696410029988,107.71979940000165,53897.36282376 2024-05-11,11:54:25.000,132,11058528,13645,0,1715428464,12827.90826176,107.69865201000357,53897.11827456 2024-05-11,11:54:26.000,132,11058589,13325,0,1715428465,12827.133586110001,107.57176767000055,53896.93660944001 2024-05-11,11:54:27.000,132,11058629,13445,0,1715428466,12826.224184259998,107.46603072000289,53896.79686704001 2024-05-11,11:54:28.000,132,11058564,13325,0,1715428467,12825.240682999989,107.38849029000266,53896.58026632001 2024-05-11,11:54:29.000,132,11058606,13765,0,1715428468,12824.20329125999,107.16291813000134,53896.42654968 2024-05-11,11:54:30.000,132,11058577,13485,0,1715428469,12823.381461439996,106.88800206000451,53896.24488456001 2024-05-11,11:54:31.000,132,11058609,13165,0,1715428470,12822.741511989989,106.47210338999867,53896.07020656 2024-05-11,11:54:32.000,132,11058606,13125,0,1715428471,12822.222816119996,105.97161516000051,53895.916489920004 2024-05-11,11:54:33.000,132,11058572,13285,0,1715428472,12821.76474703999,105.43588127999828,53895.72085056001 2024-05-11,11:54:34.000,132,11058578,13365,0,1715428473,12821.400986299988,104.82260697000311,53895.58809528 2024-05-11,11:54:35.000,132,11058564,13285,0,1715428474,12821.077643420002,104.12474310000107,53895.51822408 2024-05-11,11:54:36.000,132,11058602,13405,0,1715428475,12820.78798208999,103.43392835999839,53895.32957184 2024-05-11,11:54:37.000,132,11058556,13445,0,1715428476,12820.50505706999,102.81360492000385,53895.20380368 2024-05-11,11:54:38.000,132,11058547,13685,0,1715428477,12820.282758839989,102.33426408000378,53895.11995824001 2024-05-11,11:54:39.000,132,11058599,13605,0,1715428478,12820.228868359998,102.07344626999839,53894.99419008 2024-05-11,11:54:40.000,132,11058586,13725,0,1715428479,12820.168241569998,101.7421371599994,53894.86842192 2024-05-11,11:54:41.000,132,11058593,13445,0,1715428480,12819.959415960002,101.37558240000362,53894.84746056 2024-05-11,11:54:42.000,132,11058617,13765,0,1715428481,12819.52829211999,100.96673286000441,53894.79855072 2024-05-11,11:54:43.000,132,11058634,13205,0,1715428482,12818.962442079988,100.4450972400009,53894.693743920005 2024-05-11,11:54:44.000,132,11058588,13605,0,1715428483,12818.450482519991,99.70493859000271,53894.693743920005 2024-05-11,11:54:45.000,132,11058577,13605,0,1715428484,12817.98567712999,98.81674821000342,53894.574962880004 2024-05-11,11:54:46.000,132,11058575,13565,0,1715428485,12817.466981259997,97.85806653000327,53894.54002728001 2024-05-11,11:54:47.000,132,11058546,13405,0,1715428486,12816.74619608999,97.082662230001,53894.46316896 2024-05-11,11:54:48.000,132,11058560,13245,0,1715428487,12816.05909247,96.40594575000432,53894.37932352001 2024-05-11,11:54:49.000,132,11058633,13445,0,1715428488,12815.63470494,95.79972057000123,53894.3374008 2024-05-11,11:54:50.000,132,11058636,13885,0,1715428489,12815.136217999992,95.17234800000006,53894.24656824 2024-05-11,11:54:51.000,132,11058625,13565,0,1715428490,12814.59057688999,94.58727021000232,53894.13477432001 2024-05-11,11:54:52.000,132,11058592,13325,0,1715428491,12813.923682200002,93.94579938000243,53894.092851600006 2024-05-11,11:54:53.000,132,11058597,13685,0,1715428492,12813.101852379994,93.3748198500034,53894.02996752 2024-05-11,11:54:54.000,132,11058583,13365,0,1715428493,12812.145296359995,92.7544964100016,53893.98105768 2024-05-11,11:54:55.000,132,11058626,13765,0,1715428494,12811.02033259,92.07777993000491,53893.84830240001 2024-05-11,11:54:56.000,132,11058621,13445,0,1715428495,12809.868423579996,91.42925996999838,53893.8133668 2024-05-11,11:54:57.000,132,11058576,13845,0,1715428496,12808.777141359991,90.84418218000064,53893.61772744 2024-05-11,11:54:58.000,132,11058579,13565,0,1715428497,12807.726277000002,90.2943500399997,53893.51292064001 2024-05-11,11:54:59.000,132,11058600,13245,0,1715428498,12806.762984669993,89.70927225000196,53893.34522976001 2024-05-11,11:55:00.000,132,11058600,13845,0,1715428499,12805.840110199999,89.12419446000422,53893.22644872001 2024-05-11,11:55:01.000,132,11058574,13885,0,1715428500,12805.011544069996,88.4404288500009,53893.15657752001 2024-05-11,11:55:02.000,132,11058644,13565,0,1715428501,12804.304231519993,87.7002702000027,53893.05875784001 2024-05-11,11:55:03.000,132,11058545,13925,0,1715428502,12803.63733682999,86.96716068000387,53892.93997680001 2024-05-11,11:55:04.000,132,11058617,13405,0,1715428503,12802.862661179992,86.31864072000462,53892.82119576001 2024-05-11,11:55:05.000,132,11058610,13645,0,1715428504,12802.020622429998,85.76880858000368,53892.73735032 2024-05-11,11:55:06.000,132,11058631,13605,0,1715428505,12800.963021759999,85.26127121999889,53892.54171096 2024-05-11,11:55:07.000,132,11058566,13365,0,1715428506,12799.99972942999,84.80307777000417,53892.464852640005 2024-05-11,11:55:08.000,132,11058582,13645,0,1715428507,12799.258735329997,84.25324563000322,53892.297161760005 2024-05-11,11:55:09.000,132,11058602,13725,0,1715428508,12798.78719363,83.69636436000292,53892.178380720004 2024-05-11,11:55:10.000,132,11058562,13885,0,1715428509,12798.403223959998,83.17472873999941,53892.04562544 2024-05-11,11:55:11.000,132,11058631,13405,0,1715428510,12798.100090009997,82.70243702999869,53891.98274136001 2024-05-11,11:55:12.000,132,11058622,13645,0,1715428511,12797.817164989996,82.28653836000012,53891.842998960004 2024-05-11,11:55:13.000,132,11058581,13405,0,1715428512,12797.50055841999,81.96932750999986,53891.80806336 2024-05-11,11:55:14.000,132,11058584,13605,0,1715428513,12797.33888697999,81.70146057000238,53891.71024368 2024-05-11,11:55:15.000,132,11058571,13925,0,1715428514,12797.278260189989,81.41244623999955,53891.675308080004 2024-05-11,11:55:16.000,132,11058594,13565,0,1715428515,12797.311941739994,81.08113713000057,53891.60543688 2024-05-11,11:55:17.000,132,11058589,13525,0,1715428516,12797.534239969995,80.73572976000287,53891.556527040004 2024-05-11,11:55:18.000,132,11058586,13925,0,1715428517,12798.046199529992,80.51720673000091,53891.577488400006 2024-05-11,11:55:19.000,132,11058588,13365,0,1715428518,12798.753512079995,80.44671543000004,53891.61941112001 2024-05-11,11:55:20.000,132,11058613,13805,0,1715428519,12799.427143079993,80.53835411999898,53891.64037248 2024-05-11,11:55:21.000,132,11058563,13605,0,1715428520,12800.02667467,80.77097540999966,53891.71723080001 2024-05-11,11:55:22.000,132,11058607,13645,0,1715428521,12800.491480060002,81.10228451999865,53891.78710200001 2024-05-11,11:55:23.000,132,11058571,13445,0,1715428522,12800.99670330999,81.53228145000321,53891.81505048001 2024-05-11,11:55:24.000,132,11058598,13485,0,1715428523,12801.48845394,82.03981881000072,53891.89889592 2024-05-11,11:55:25.000,132,11058612,13685,0,1715428524,12802.061040289998,82.58965095000167,53891.9967156 2024-05-11,11:55:26.000,132,11058622,13405,0,1715428525,12802.734671289996,83.18177786999877,53892.10850952 2024-05-11,11:55:27.000,132,11058570,13605,0,1715428526,12803.239894539998,83.96423130000039,53892.2063292 2024-05-11,11:55:28.000,132,11058569,13565,0,1715428527,12803.62386421,84.81012690000352,53892.32511024 2024-05-11,11:55:29.000,132,11058620,13525,0,1715428528,12803.967416020001,85.57848206999915,53892.3810072 2024-05-11,11:55:30.000,132,11058570,13725,0,1715428529,12804.270549970002,86.26224768000247,53892.48581400001 2024-05-11,11:55:31.000,132,11058577,13365,0,1715428530,12804.641047019999,86.84732547000021,53892.583633680006 2024-05-11,11:55:32.000,132,11058588,13405,0,1715428531,12804.99807144999,87.36191196000436,53892.70940184 2024-05-11,11:55:33.000,132,11058619,13685,0,1715428532,12805.375304809997,87.79190889000165,53892.77927304 2024-05-11,11:55:34.000,132,11058560,13525,0,1715428533,12805.685175069993,88.17961104000278,53892.87709272 2024-05-11,11:55:35.000,132,11058591,14045,0,1715428534,12805.89400067999,88.58846058000199,53892.98189952 2024-05-11,11:55:36.000,132,11058580,13685,0,1715428535,12806.03546318999,89.01845750999928,53893.03080936001 2024-05-11,11:55:37.000,132,11058576,13605,0,1715428536,12806.02199057,89.53304400000343,53893.14260328 2024-05-11,11:55:38.000,132,11058617,13285,0,1715428537,12805.91420960999,90.17451483000332,53893.19151312 2024-05-11,11:55:39.000,132,11058557,13565,0,1715428538,12805.83337388999,90.89352609000343,53893.22644872001 2024-05-11,11:55:40.000,132,11058617,13565,0,1715428539,12805.826637579994,91.64778300000035,53893.27535856001 2024-05-11,11:55:41.000,132,11058576,13605,0,1715428540,12806.008517949995,92.38794164999854,53893.28234568 2024-05-11,11:55:42.000,132,11058589,13525,0,1715428541,12806.30491559,92.87433161999797,53893.27535856001 2024-05-11,11:55:43.000,132,11058557,13885,0,1715428542,12806.729303120002,93.26908289999847,53893.28234568 2024-05-11,11:55:44.000,132,11058573,13285,0,1715428543,12807.37598887999,93.45236028000363,53893.36619112001 2024-05-11,11:55:45.000,132,11058588,13325,0,1715428544,12808.090037739988,93.58629374999873,53893.359204 2024-05-11,11:55:46.000,132,11058597,13765,0,1715428545,12808.689569329996,93.71317809000175,53893.422088080006 2024-05-11,11:55:47.000,132,11058525,13845,0,1715428546,12809.188056270003,93.8682589500022,53893.519907760005 2024-05-11,11:55:48.000,132,11058581,13605,0,1715428547,12809.63938904,94.15727327999775,53893.52689488 2024-05-11,11:55:49.000,132,11058570,13485,0,1715428548,12810.070512879996,94.51677891000145,53893.519907760005 2024-05-11,11:55:50.000,132,11058571,13605,0,1715428549,12810.528581959989,94.76349846000085,53893.63170168001 2024-05-11,11:55:51.000,132,11058605,13245,0,1715428550,12811.02033259,94.93267758000002,53893.65266304 2024-05-11,11:55:52.000,132,11058551,13485,0,1715428551,12811.599655249993,95.09480756999983,53893.69458576 2024-05-11,11:55:53.000,132,11058565,13405,0,1715428552,12812.17224159999,95.23579017000156,53893.72253424 2024-05-11,11:55:54.000,132,11058538,13245,0,1715428553,12812.663992230002,95.35562537999795,53893.7434956 2024-05-11,11:55:55.000,132,11058567,13485,0,1715428554,12813.061434519994,95.51775536999776,53893.7434956 2024-05-11,11:55:56.000,132,11058584,13405,0,1715428555,12813.41845895,95.66578709999885,53893.76445696 2024-05-11,11:55:57.000,132,11058595,13485,0,1715428556,12813.681175040001,95.73627839999972,53893.806379680005 2024-05-11,11:55:58.000,132,11058580,13365,0,1715428557,12813.910209579997,95.85611361000338,53893.84830240001 2024-05-11,11:55:59.000,132,11058538,13485,0,1715428558,12813.991045299997,96.04644012000063,53893.84131528 2024-05-11,11:56:00.000,132,11058561,13365,0,1715428559,12814.004517920002,96.30725792999874,53893.86227664 2024-05-11,11:56:01.000,132,11058587,14045,0,1715428560,12814.132507809998,96.55397747999814,53893.78541832 2024-05-11,11:56:02.000,132,11058611,13365,0,1715428561,12814.307651869989,96.85004094000033,53893.72952136001 2024-05-11,11:56:03.000,132,11058603,13565,0,1715428562,12814.48953223999,97.25889047999954,53893.7434956 2024-05-11,11:56:04.000,132,11058548,13525,0,1715428563,12814.65120367999,97.65364176000003,53893.65266304 2024-05-11,11:56:05.000,132,11058624,13405,0,1715428564,12814.907183459996,97.87921392000135,53893.61074032001 2024-05-11,11:56:06.000,132,11058554,13605,0,1715428565,12815.257471579993,97.97085261000029,53893.519907760005 2024-05-11,11:56:07.000,132,11058558,13405,0,1715428566,12815.58755076999,97.96380348000093,53893.49195928001 2024-05-11,11:56:08.000,132,11058537,13565,0,1715428567,12815.924366269996,97.85806653000327,53893.46401080001 2024-05-11,11:56:09.000,132,11058559,13565,0,1715428568,12816.261181770002,97.66774001999875,53893.45003656 2024-05-11,11:56:10.000,132,11058563,13725,0,1715428569,12816.658624059994,97.56200307000108,53893.41510096001 2024-05-11,11:56:11.000,132,11058553,13125,0,1715428570,12816.85397705,97.49151177000022,53893.38016536 2024-05-11,11:56:12.000,132,11058569,13485,0,1715428571,12816.84724073999,97.62544524000259,53893.303307040005 2024-05-11,11:56:13.000,132,11058538,13205,0,1715428572,12816.80682287999,97.92855783000414,53893.20548736001 2024-05-11,11:56:14.000,132,11058605,13285,0,1715428573,12816.91460384,98.27396520000184,53893.184526000005 2024-05-11,11:56:15.000,132,11058543,13445,0,1715428574,12817.298573510001,98.51363562000188,53893.09369344 2024-05-11,11:56:16.000,132,11058539,13285,0,1715428575,12817.925050339989,98.72510952000448,53893.02382224 2024-05-11,11:56:17.000,132,11058565,13365,0,1715428576,12818.443746209996,98.89428864000365,53893.00286088 2024-05-11,11:56:18.000,132,11058549,13285,0,1715428577,12818.591945029992,99.09166428000026,53892.95395104 2024-05-11,11:56:19.000,132,11058544,13285,0,1715428578,12818.39659204,99.30313818000286,53892.870105600006 2024-05-11,11:56:20.000,132,11058579,13565,0,1715428579,12818.08672177999,99.54985773000226,53892.7652988 2024-05-11,11:56:21.000,132,11058563,13245,0,1715428580,12817.972204509999,99.81772466999973,53892.69542760001 2024-05-11,11:56:22.000,132,11058560,13165,0,1715428581,12817.938522959994,100.02919857000234,53892.534723840006 2024-05-11,11:56:23.000,132,11058549,13165,0,1715428582,12817.925050339989,100.31116376999853,53892.42292992 2024-05-11,11:56:24.000,132,11058570,13365,0,1715428583,12817.938522959994,100.42394985000283,53892.33209736 2024-05-11,11:56:25.000,132,11058580,13165,0,1715428584,12817.925050339989,100.4944411500037,53892.15741936 2024-05-11,11:56:26.000,132,11058586,13765,0,1715428585,12817.98567712999,100.54378505999921,53892.059599680004 2024-05-11,11:56:27.000,132,11058611,13205,0,1715428586,12818.059776539994,100.45919549999962,53891.891908800004 2024-05-11,11:56:28.000,132,11058571,13205,0,1715428587,12818.08672177999,100.40280246000475,53891.73120504 2024-05-11,11:56:29.000,132,11058605,13685,0,1715428588,12818.241656909995,100.36050768000132,53891.57050128001 2024-05-11,11:56:30.000,132,11058576,13565,0,1715428589,12818.571736099992,100.37460594000004,53891.42377176 2024-05-11,11:56:31.000,132,11058589,13485,0,1715428590,12819.144322449989,100.42394985000283,53891.2980036 2024-05-11,11:56:32.000,132,11058550,13445,0,1715428591,12819.905525479997,100.45214637000026,53891.15127408 2024-05-11,11:56:33.000,132,11058629,13525,0,1715428592,12820.68693743999,100.4944411500037,53890.99057032 2024-05-11,11:56:34.000,132,11058568,13325,0,1715428593,12821.266260099997,100.56493245000456,53890.885763520004 2024-05-11,11:56:35.000,132,11058550,13285,0,1715428594,12821.71085656,100.70591504999902,53890.787943840005 2024-05-11,11:56:36.000,132,11058587,13485,0,1715428595,12821.89273693,100.75525896000181,53890.65518856 2024-05-11,11:56:37.000,132,11058597,13325,0,1715428596,12822.195870880001,100.74116070000309,53890.46653632 2024-05-11,11:56:38.000,132,11058578,13325,0,1715428597,12822.667412579998,100.50853941000241,53890.30583256001 2024-05-11,11:56:39.000,132,11058530,13365,0,1715428598,12823.239998929996,100.18427943000279,53890.20102576 2024-05-11,11:56:40.000,132,11058557,13325,0,1715428599,12823.718276940002,99.93755988000339,53890.01237352001 2024-05-11,11:56:41.000,132,11058561,13245,0,1715428600,12824.075301369994,99.96575640000083,53889.91455384 2024-05-11,11:56:42.000,132,11058597,13365,0,1715428601,12824.486216279991,100.16313204000471,53889.80275992001 2024-05-11,11:56:43.000,132,11058610,13445,0,1715428602,12824.957757980002,100.4944411500037,53889.614107680005 2024-05-11,11:56:44.000,132,11058558,13245,0,1715428603,12825.638125289996,100.79755373999797,53889.47436528 2024-05-11,11:56:45.000,132,11058596,13525,0,1715428604,12826.244393189998,100.95968372999778,53889.35558424 2024-05-11,11:56:46.000,132,11058579,13525,0,1715428605,12826.60141761999,100.97378199000377,53889.24379032 2024-05-11,11:56:47.000,132,11058558,13565,0,1715428606,12826.76308905999,100.84689765000076,53889.062125200006 2024-05-11,11:56:48.000,132,11058549,13325,0,1715428607,12826.81024323,100.68476766000094,53888.88744720001 2024-05-11,11:56:49.000,132,11058514,13485,0,1715428608,12826.918024189996,100.57903071000328,53888.73373056 2024-05-11,11:56:50.000,132,11058605,13165,0,1715428609,12827.025805149991,100.52263767000113,53888.59398816 2024-05-11,11:56:51.000,132,11058535,13445,0,1715428610,12826.985387289991,100.47329375999834,53888.38437456001 2024-05-11,11:56:52.000,132,11058577,13485,0,1715428611,12826.78329798999,100.3464094200026,53888.23065792 2024-05-11,11:56:53.000,132,11058578,13365,0,1715428612,12826.217447949988,100.19132856000215,53888.04200568 2024-05-11,11:56:54.000,132,11058575,13565,0,1715428613,12825.64486159999,99.93755988000339,53887.769508000005 2024-05-11,11:56:55.000,132,11058589,13685,0,1715428614,12825.267628239999,99.53575947000354,53887.52495880001 2024-05-11,11:56:56.000,132,11058589,13725,0,1715428615,12825.038593699988,99.01412385000003,53887.23149976 2024-05-11,11:56:57.000,132,11058551,13285,0,1715428616,12824.708514509992,98.5911760500021,53886.97297632001 2024-05-11,11:56:58.000,132,11058558,13525,0,1715428617,12824.27065436,98.16822825000418,53886.6515688 2024-05-11,11:56:59.000,132,11058547,13365,0,1715428618,12823.650913839992,97.79462436000176,53886.35112264001 2024-05-11,11:57:00.000,132,11058582,13445,0,1715428619,12822.808875089999,97.25184135000018,53886.043689360005 2024-05-11,11:57:01.000,132,11058605,13485,0,1715428620,12821.81190121,96.69496007999987,53885.66638488 2024-05-11,11:57:02.000,132,11058597,13525,0,1715428621,12820.848608879991,96.04644012000063,53885.35196448 2024-05-11,11:57:03.000,132,11058599,13405,0,1715428622,12820.067196919998,95.41906754999945,53884.95369864 2024-05-11,11:57:04.000,132,11058569,13565,0,1715428623,12819.400302229995,94.68595803000062,53884.56241992 2024-05-11,11:57:05.000,132,11058585,13565,0,1715428624,12818.794034329992,93.98104502999922,53884.24101240001 2024-05-11,11:57:06.000,132,11058560,13405,0,1715428625,12817.96546819999,93.29023029000382,53883.8217852 2024-05-11,11:57:07.000,132,11058559,13765,0,1715428626,12817.06953896999,92.58531729000242,53883.44448072 2024-05-11,11:57:08.000,132,11058569,13485,0,1715428627,12816.166873429996,91.85220777000359,53883.09512472001 2024-05-11,11:57:09.000,132,11058560,13325,0,1715428628,12815.398934089993,91.18958954999835,53882.64794904 2024-05-11,11:57:10.000,132,11058603,13725,0,1715428629,12814.77919357,90.66090480000275,53882.31256728 2024-05-11,11:57:11.000,132,11058568,13765,0,1715428630,12814.314388179999,90.32254656000441,53881.9352628 2024-05-11,11:57:12.000,132,11058576,13325,0,1715428631,12813.937154819992,90.04058136000094,53881.5509712 2024-05-11,11:57:13.000,132,11058572,14085,0,1715428632,12813.748538139997,89.75861616000475,53881.20161520001 2024-05-11,11:57:14.000,132,11058605,13205,0,1715428633,12813.566657769996,89.44140531000448,53880.9221304 2024-05-11,11:57:15.000,132,11058602,13605,0,1715428634,12813.25005119999,88.94091707999905,53880.628671360006 2024-05-11,11:57:16.000,132,11058587,13605,0,1715428635,12812.805454740002,88.38403580999875,53880.45399336001 2024-05-11,11:57:17.000,132,11058555,13685,0,1715428636,12812.19918684,87.62977890000184,53880.19546992001 2024-05-11,11:57:18.000,132,11058621,13765,0,1715428637,12811.693963589998,87.02355371999874,53879.91598512 2024-05-11,11:57:19.000,132,11058542,13605,0,1715428638,12811.215685579991,86.55126200999803,53879.66444880001 2024-05-11,11:57:20.000,132,11058591,13485,0,1715428639,12810.77108911999,86.0930685600033,53879.46880944 2024-05-11,11:57:21.000,132,11058557,13725,0,1715428640,12810.306283730002,85.70536641000217,53879.20329888 2024-05-11,11:57:22.000,132,11058554,13765,0,1715428641,12809.666334279995,85.3247133900004,53878.99368528001 2024-05-11,11:57:23.000,132,11058593,13725,0,1715428642,12808.959021729992,85.12028862000443,53878.81202016 2024-05-11,11:57:24.000,132,11058540,13445,0,1715428643,12807.975520469998,85.12028862000443,53878.60939368001 2024-05-11,11:57:25.000,132,11058635,13645,0,1715428644,12806.884238249993,85.31766426000104,53878.37183160001 2024-05-11,11:57:26.000,132,11058567,13765,0,1715428645,12805.860319129999,85.59258032999787,53878.14125664 2024-05-11,11:57:27.000,132,11058570,13565,0,1715428646,12804.991335139995,85.76175945000432,53877.896707440006 2024-05-11,11:57:28.000,132,11058586,13405,0,1715428647,12804.270549970002,85.70536641000217,53877.68010672001 2024-05-11,11:57:29.000,132,11058569,13365,0,1715428648,12803.590182659995,85.62782598000194,53877.48446736001 2024-05-11,11:57:30.000,132,11058596,13645,0,1715428649,12802.842452249992,85.47274512000149,53877.323763600005 2024-05-11,11:57:31.000,132,11058603,13405,0,1715428650,12802.000413499998,85.31061513000168,53877.10017576001 2024-05-11,11:57:32.000,132,11058598,14005,0,1715428651,12801.212265229995,84.90176559000247,53876.7997296 2024-05-11,11:57:33.000,132,11058569,13325,0,1715428652,12800.605997329993,84.24619650000386,53876.6599872 2024-05-11,11:57:34.000,132,11058609,13725,0,1715428653,12800.14119193999,83.4355465500048,53876.50627056001 2024-05-11,11:57:35.000,132,11058555,13445,0,1715428654,12799.8447943,82.55440530000487,53876.331592559996 2024-05-11,11:57:36.000,132,11058588,13525,0,1715428655,12799.555132969988,81.6168710100028,53876.17787592 2024-05-11,11:57:37.000,132,11058589,13405,0,1715428656,12799.481033559998,80.65114020000328,53876.04512064001 2024-05-11,11:57:38.000,132,11058628,13405,0,1715428657,12799.521451419998,79.69245852000313,53875.9612752 2024-05-11,11:57:39.000,132,11058568,13365,0,1715428658,12799.696595479989,78.91705422000086,53875.84249416 2024-05-11,11:57:40.000,132,11058570,13245,0,1715428659,12799.85826691999,78.38132033999864,53875.78659720001 2024-05-11,11:57:41.000,132,11058562,13605,0,1715428660,12799.93910263999,78.0429621000003,53875.72371312 2024-05-11,11:57:42.000,132,11058591,13405,0,1715428661,12799.86500323,77.81738993999898,53875.716726000006 2024-05-11,11:57:43.000,132,11058551,13405,0,1715428662,12799.662913929998,77.7962425500009,53875.74467448 2024-05-11,11:57:44.000,132,11058564,13405,0,1715428663,12799.191372230001,77.78214429000218,53875.68877752001 2024-05-11,11:57:45.000,132,11058546,13285,0,1715428664,12798.409960269993,77.72575125000003,53875.61890632001 2024-05-11,11:57:46.000,132,11058588,13605,0,1715428665,12797.352359599994,77.63411256000109,53875.597944960005 2024-05-11,11:57:47.000,132,11058595,13485,0,1715428666,12796.314967859995,77.59181777999765,53875.479163920005 2024-05-11,11:57:48.000,132,11058574,13325,0,1715428667,12795.479665419996,77.53542474000278,53875.47217680001 2024-05-11,11:57:49.000,132,11058580,13525,0,1715428668,12794.664571909998,77.42263865999848,53875.36737 2024-05-11,11:57:50.000,132,11058632,13605,0,1715428669,12793.728224819999,77.2393612800006,53875.24160184 2024-05-11,11:57:51.000,132,11058601,13285,0,1715428670,12792.60999736,77.00673998999991,53875.143782160005 2024-05-11,11:57:52.000,132,11058617,13925,0,1715428671,12791.289680599999,76.65428349000285,53874.9830784 2024-05-11,11:57:53.000,132,11058552,13245,0,1715428672,12789.915473359993,76.33707264000259,53874.83634888 2024-05-11,11:57:54.000,132,11058616,13765,0,1715428673,12788.750091729999,75.92117397000402,53874.60577392 2024-05-11,11:57:55.000,132,11058628,13645,0,1715428674,12787.70596367999,75.49117703999946,53874.46603152001 2024-05-11,11:57:56.000,132,11058625,13525,0,1715428675,12786.661835629995,75.03298359000473,53874.29834064001 2024-05-11,11:57:57.000,132,11058621,13525,0,1715428676,12785.6985433,74.47610232000443,53874.06077856001 2024-05-11,11:57:58.000,132,11058639,13325,0,1715428677,12784.694833109992,73.975614089999,53873.84417784001 2024-05-11,11:57:59.000,132,11058592,13565,0,1715428678,12783.684386610003,73.4187328199987,53873.585654400005 2024-05-11,11:58:00.000,132,11058615,13325,0,1715428679,12782.74803951999,72.93939197999862,53873.32713096 2024-05-11,11:58:01.000,132,11058609,13525,0,1715428680,12781.95315493999,72.55168983000476,53873.0616204 2024-05-11,11:58:02.000,132,11058606,13325,0,1715428681,12781.218897149993,72.26972463000129,53872.8520068 2024-05-11,11:58:03.000,132,11058607,13445,0,1715428682,12780.356649469999,71.95956291000039,53872.677328800004 2024-05-11,11:58:04.000,132,11058534,13645,0,1715428683,12779.406829759995,71.60710641000333,53872.43277960001 2024-05-11,11:58:05.000,132,11058633,13285,0,1715428684,12778.524373150001,71.25464990999899,53872.1532948 2024-05-11,11:58:06.000,132,11058612,13405,0,1715428685,12777.594762369998,70.86694775999786,53871.90175848001 2024-05-11,11:58:07.000,132,11058552,13365,0,1715428686,12776.530425389989,70.42285257000185,53871.622273680005 2024-05-11,11:58:08.000,132,11058619,13525,0,1715428687,12775.311153279989,70.11269085000094,53871.37073736 2024-05-11,11:58:09.000,132,11058561,13365,0,1715428688,12773.970627590003,69.78843087000132,53871.13317528001 2024-05-11,11:58:10.000,132,11058629,13845,0,1715428689,12772.609892970002,69.44302350000362,53870.81875488 2024-05-11,11:58:11.000,132,11058585,13685,0,1715428690,12771.417566099997,69.18220568999823,53870.49036024001 2024-05-11,11:58:12.000,132,11058607,13645,0,1715428691,12770.218502919997,68.9072896200014,53870.22484968001 2024-05-11,11:58:13.000,132,11058603,13685,0,1715428692,12769.127220699993,68.70286484999815,53869.93837776001 2024-05-11,11:58:14.000,132,11058562,13565,0,1715428693,12768.015729549988,68.57598051000241,53869.65190584001 2024-05-11,11:58:15.000,132,11058575,13925,0,1715428694,12767.14000924999,68.54073485999834,53869.323511200004 2024-05-11,11:58:16.000,132,11058587,13605,0,1715428695,12766.412487770001,68.59712790000049,53868.98114232001 2024-05-11,11:58:17.000,132,11058559,13565,0,1715428696,12765.98136392999,68.73106137000286,53868.722618880005 2024-05-11,11:58:18.000,132,11058570,13485,0,1715428697,12765.691702599994,68.84384744999988,53868.44313408 2024-05-11,11:58:19.000,132,11058608,13445,0,1715428698,12765.402041269997,68.97778092000226,53868.14268792001 2024-05-11,11:58:20.000,132,11058577,13365,0,1715428699,12765.179743039997,69.21040221000294,53867.87019024 2024-05-11,11:58:21.000,132,11058575,13245,0,1715428700,12764.89008171,69.49941653999849,53867.65358952 2024-05-11,11:58:22.000,132,11058557,13605,0,1715428701,12764.7486192,69.81662738999876,53867.38807896 2024-05-11,11:58:23.000,132,11058554,13485,0,1715428702,12764.56000251999,70.03515042000072,53867.17846536 2024-05-11,11:58:24.000,132,11058587,13325,0,1715428703,12764.364649529998,70.28186997000012,53866.96885176001 2024-05-11,11:58:25.000,132,11058594,13605,0,1715428704,12764.014361410002,70.55678604000423,53866.710328320005 2024-05-11,11:58:26.000,132,11058584,13725,0,1715428705,12763.56976495,70.69776863999869,53866.50770184 2024-05-11,11:58:27.000,132,11058552,13245,0,1715428706,12763.024123839998,70.8598986299985,53866.326036720006 2024-05-11,11:58:28.000,132,11058553,13485,0,1715428707,12762.40438331999,71.19825687000412,53866.06052616001 2024-05-11,11:58:29.000,132,11058538,13565,0,1715428708,12761.596026120002,71.5295659800031,53865.822964080005 2024-05-11,11:58:30.000,132,11058555,13605,0,1715428709,12760.848295709999,71.86792422000144,53865.59238912 2024-05-11,11:58:31.000,132,11058545,13285,0,1715428710,12760.120774229996,71.9736611699991,53865.28495584 2024-05-11,11:58:32.000,132,11058601,13645,0,1715428711,12759.501033709988,71.83267857000465,53865.06835512 2024-05-11,11:58:33.000,132,11058595,13605,0,1715428712,12759.103591419997,71.49432032999903,53864.7818832 2024-05-11,11:58:34.000,132,11058599,13365,0,1715428713,12758.60510447999,71.21235513000283,53864.50938552 2024-05-11,11:58:35.000,132,11058600,13445,0,1715428714,12757.61486691,71.05727427000238,53864.22990072 2024-05-11,11:58:36.000,132,11058615,13325,0,1715428715,12756.510112069991,70.88104602000385,53863.97137728001 2024-05-11,11:58:37.000,132,11058595,13085,0,1715428716,12755.391884609991,70.66957212000125,53863.58009856 2024-05-11,11:58:38.000,132,11058573,13165,0,1715428717,12754.374701799992,70.34531214000162,53863.20279408001 2024-05-11,11:58:39.000,132,11058625,13685,0,1715428718,12753.357518989993,70.12678910999966,53862.8604252 2024-05-11,11:58:40.000,132,11058546,13405,0,1715428719,12752.44811713999,69.91531521000434,53862.42722376 2024-05-11,11:58:41.000,132,11058560,13165,0,1715428720,12751.747540899996,69.76728348000324,53862.05690640001 2024-05-11,11:58:42.000,132,11058572,13285,0,1715428721,12751.262526579994,69.5276130600032,53861.6376792 2024-05-11,11:58:43.000,132,11058568,13445,0,1715428722,12750.871820599998,69.08351786999992,53861.28832320001 2024-05-11,11:58:44.000,132,11058607,13525,0,1715428723,12750.46090569,68.35745748000045,53860.89704448 2024-05-11,11:58:45.000,132,11058542,13365,0,1715428724,12750.07019970999,67.47631623000052,53860.52672712001 2024-05-11,11:58:46.000,132,11058566,13405,0,1715428725,12749.787274689988,66.67271541000082,53860.10749992 2024-05-11,11:58:47.000,132,11058562,13405,0,1715428726,12749.450459189997,66.04534283999965,53859.76513104 2024-05-11,11:58:48.000,132,11058552,13445,0,1715428727,12749.09343475999,65.7422302499981,53859.450710640005 2024-05-11,11:58:49.000,132,11058532,13365,0,1715428728,12748.844191289994,65.73518111999874,53859.03148344 2024-05-11,11:58:50.000,132,11058557,13565,0,1715428729,12748.662310919994,65.78452503000153,53858.69610168 2024-05-11,11:58:51.000,132,11058544,13325,0,1715428730,12748.514112099998,65.77042677000281,53858.33975856001 2024-05-11,11:58:52.000,132,11058544,13165,0,1715428731,12748.433276379998,65.69993547000195,53857.98341544001 2024-05-11,11:58:53.000,132,11058591,13245,0,1715428732,12748.170560289997,65.45321592000255,53857.64803368001 2024-05-11,11:58:54.000,132,11058599,13565,0,1715428733,12747.510401909989,65.0866611599995,53857.389510240006 2024-05-11,11:58:55.000,132,11058549,13445,0,1715428734,12746.425855999994,64.64256597000349,53857.033167120004 2024-05-11,11:58:56.000,132,11058565,13125,0,1715428735,12745.145957099994,64.12797947999934,53856.65586264 2024-05-11,11:58:57.000,132,11058569,13205,0,1715428736,12743.940157609999,63.676835160003975,53856.30650664001 2024-05-11,11:58:58.000,132,11058594,13605,0,1715428737,12742.929711109995,63.28913301000284,53855.91522792 2024-05-11,11:58:59.000,132,11058572,13325,0,1715428738,12742.168508080002,62.986020420001296,53855.544910560006 2024-05-11,11:59:00.000,132,11058570,13245,0,1715428739,12741.53529493999,62.753399130000616,53855.15363184001 2024-05-11,11:59:01.000,132,11058575,13405,0,1715428740,12741.144588959993,62.43618828000035,53854.7903016 2024-05-11,11:59:02.000,132,11058536,13645,0,1715428741,12740.868400250001,62.140124819998164,53854.41299712001 2024-05-11,11:59:03.000,132,11058576,13565,0,1715428742,12740.821246079991,61.64668571999937,53854.084602480005 2024-05-11,11:59:04.000,132,11058615,13445,0,1715428743,12740.996390139997,60.92767445999925,53853.819091920006 2024-05-11,11:59:05.000,132,11058597,13445,0,1715428744,12741.488140769994,59.95489452000038,53853.58851696 2024-05-11,11:59:06.000,132,11058586,13405,0,1715428745,12742.148299150002,58.74949329000083,53853.295057920004 2024-05-11,11:59:07.000,132,11058576,13525,0,1715428746,12743.04422838,57.4101585899989,53853.05050872001 2024-05-11,11:59:08.000,132,11058571,13605,0,1715428747,12744.24329156,56.19770822999999,53852.97365040001 2024-05-11,11:59:09.000,132,11058511,13645,0,1715428748,12745.900423819992,55.14033873000153,53852.75006256 2024-05-11,11:59:10.000,132,11058598,13525,0,1715428749,12748.00215254,54.188706180000736,53852.70115272 2024-05-11,11:59:11.000,132,11058546,13285,0,1715428750,12750.23860746,53.31461406000017,53852.67320424 2024-05-11,11:59:12.000,132,11058553,13445,0,1715428751,12752.299918319994,52.53216062999854,53852.75006256 2024-05-11,11:59:13.000,132,11058584,13245,0,1715428752,12754.05135891999,51.85544415000186,53852.812946640006 2024-05-11,11:59:14.000,132,11058610,13365,0,1715428753,12755.540083430002,51.36200505000306,53852.9387148 2024-05-11,11:59:15.000,132,11058564,13525,0,1715428754,12756.806509709997,51.15053115000046,53853.07147008001 2024-05-11,11:59:16.000,132,11058605,13445,0,1715428755,12757.965155029997,51.22102245000133,53853.20422536 2024-05-11,11:59:17.000,132,11058593,13565,0,1715428756,12759.042964629996,51.36200505000306,53853.462748800004 2024-05-11,11:59:18.000,132,11058619,13485,0,1715428757,12759.97257541,51.51003678000416,53853.58851696 2024-05-11,11:59:19.000,132,11058618,13325,0,1715428758,12760.706833199998,51.6016754700031,53853.798130560004 2024-05-11,11:59:20.000,132,11058574,12965,0,1715428759,12761.3131011,51.714461550000124,53853.97280856 2024-05-11,11:59:21.000,132,11058581,13365,0,1715428760,12761.501717779996,51.91183719000401,53854.06364112 2024-05-11,11:59:22.000,132,11058550,13365,0,1715428761,12761.387200509991,52.13740934999805,53854.203383520005 2024-05-11,11:59:23.000,132,11058614,13445,0,1715428762,12761.23226538,52.37003063999873,53854.266267599996 2024-05-11,11:59:24.000,132,11058566,13405,0,1715428763,12761.158165969995,52.5533080200039,53854.37806152 2024-05-11,11:59:25.000,132,11058532,13445,0,1715428764,12761.10427548999,52.743634530001145,53854.39902288 2024-05-11,11:59:26.000,132,11058547,13165,0,1715428765,12761.06385762999,52.83527322000009,53854.39902288 2024-05-11,11:59:27.000,132,11058587,13605,0,1715428766,12760.855032019994,52.736585400001786,53854.36408728001 2024-05-11,11:59:28.000,132,11058592,13325,0,1715428767,12760.423908179997,52.49691498000175,53854.32915168 2024-05-11,11:59:29.000,132,11058571,13765,0,1715428768,12759.90521230999,52.165605870002764,53854.28024184 2024-05-11,11:59:30.000,132,11058579,13525,0,1715428769,12759.399989060003,51.60872460000246,53854.19639640001 2024-05-11,11:59:31.000,132,11058598,13365,0,1715428770,12758.85434795,50.847418559998914,53854.06364112 2024-05-11,11:59:32.000,132,11058583,13565,0,1715428771,12758.315443149993,49.71250863000023,53853.868001760005 2024-05-11,11:59:33.000,132,11058547,13525,0,1715428772,12757.68896631999,48.359075669999584,53853.749220720005 2024-05-11,11:59:34.000,132,11058600,13365,0,1715428773,12757.163534139989,46.906954890000634,53853.50467152001 2024-05-11,11:59:35.000,132,11058587,13445,0,1715428774,12756.934499599993,45.41958846000489,53853.295057920004 2024-05-11,11:59:36.000,132,11058576,13565,0,1715428775,12757.183743069989,43.770092040002055,53853.092431439996 2024-05-11,11:59:37.000,132,11058583,13525,0,1715428776,12757.769802039991,41.99371128000348,53852.91775344 2024-05-11,11:59:38.000,132,11058564,13565,0,1715428777,12758.557950309994,40.32306747000257,53852.7291012 2024-05-11,11:59:39.000,132,11058589,13605,0,1715428778,12759.285471789997,39.145862760000455,53852.58237168 2024-05-11,11:59:40.000,132,11058576,13525,0,1715428779,12759.938893859995,38.271770639999886,53852.421667919996 2024-05-11,11:59:41.000,132,11058594,13165,0,1715428780,12760.484534969997,37.67964372000279,53852.28192552001 2024-05-11,11:59:42.000,132,11058583,13525,0,1715428781,12760.98302190999,37.20030288000271,53852.16314448001 2024-05-11,11:59:43.000,132,11058609,13405,0,1715428782,12761.535399330001,36.7914533400035,53852.05833768 2024-05-11,11:59:44.000,132,11058613,13445,0,1715428783,12762.107985679999,36.417849450001086,53852.00244072 2024-05-11,11:59:45.000,132,11058555,13525,0,1715428784,12762.646890479991,35.94555774000037,53851.91160816 2024-05-11,11:59:46.000,132,11058535,13285,0,1715428785,12763.172322659993,35.45211864000157,53851.84872408001 2024-05-11,11:59:47.000,132,11058537,13525,0,1715428786,12763.65060067,34.9375321500047,53851.806801360006 2024-05-11,11:59:48.000,132,11058618,13765,0,1715428787,12764.155823920002,34.45819131000462,53851.77186576 2024-05-11,11:59:49.000,132,11058571,13405,0,1715428788,12764.64757455,33.936555690001114,53851.785840000004 2024-05-11,11:59:50.000,132,11058592,13405,0,1715428789,12765.119116249996,33.61229571000149,53851.70898168001 2024-05-11,11:59:51.000,132,11058621,13525,0,1715428790,12765.530031159993,33.464263980000396,53851.68103320001 2024-05-11,11:59:52.000,132,11058603,13325,0,1715428791,12765.893791899995,33.295084860001225,53851.69500744 2024-05-11,11:59:53.000,132,11058597,13765,0,1715428792,12766.257552639996,32.99902139999904,53851.68103320001 2024-05-11,11:59:54.000,132,11058581,13725,0,1715428793,12766.749303269993,32.435090999999375,53851.67404608 2024-05-11,11:59:55.000,132,11058536,13525,0,1715428794,12767.36230747999,31.75132539000333,53851.70199456 2024-05-11,11:59:56.000,132,11058563,13245,0,1715428795,12767.948366449993,30.968871960001707,53851.76487864 2024-05-11,11:59:57.000,132,11058597,13525,0,1715428796,12768.30539088,30.221664180004154,53851.785840000004 2024-05-11,11:59:58.000,132,11058577,13445,0,1715428797,12768.56810697,29.6083898700017,53851.81378848 2024-05-11,11:59:59.000,132,11058575,13525,0,1715428798,12768.675887929996,29.107901640003547,53851.736930160005 2024-05-11,12:00:00.000,132,11058537,13685,0,1715428799,12768.763459959991,28.670855579999625,53851.77186576 2024-05-11,12:00:01.000,132,11058601,13525,0,1715428800,12768.992494500002,28.283153429998492,53851.76487864 2024-05-11,12:00:02.000,132,11058588,13605,0,1715428801,12769.450563579994,27.99413910000294,53851.77186576 2024-05-11,12:00:03.000,132,11058623,13525,0,1715428802,12769.982732069991,27.81791085000441,53851.83474984 2024-05-11,12:00:04.000,132,11058587,13365,0,1715428803,12770.602472589999,27.810861719997774,53851.79981424001 2024-05-11,12:00:05.000,132,11058574,13365,0,1715428804,12771.303048829992,28.0011882300023,53851.89763392001 2024-05-11,12:00:06.000,132,11058603,13485,0,1715428805,12771.92278935,28.283153429998492,53851.93256952 2024-05-11,12:00:07.000,132,11058581,13485,0,1715428806,12772.488639390001,28.551020370003243,53851.98147936 2024-05-11,12:00:08.000,132,11058574,13365,0,1715428807,12772.899554299998,28.649708190001547,53852.072311920005 2024-05-11,12:00:09.000,132,11058593,13765,0,1715428808,12773.20268825,28.58626602000004,53852.10724752 2024-05-11,12:00:10.000,132,11058632,13125,0,1715428809,12773.431722789996,28.515774719999172,53852.16314448001 2024-05-11,12:00:11.000,132,11058586,13045,0,1715428810,12773.391304929995,28.61446254000475,53852.17711872 2024-05-11,12:00:12.000,132,11058572,13645,0,1715428811,12773.148797769994,28.903476870000304,53852.2050672 2024-05-11,12:00:13.000,132,11058617,13085,0,1715428812,12772.704201309993,29.248884239998006,53852.240002800005 2024-05-11,12:00:14.000,132,11058603,13405,0,1715428813,12772.18550544,29.56609508999827,53852.1701316 2024-05-11,12:00:15.000,132,11058581,13605,0,1715428814,12771.747645289994,29.925600720001967,53852.08628616001 2024-05-11,12:00:16.000,132,11058561,13245,0,1715428815,12771.505138129993,30.27100808999967,53852.01641496001 2024-05-11,12:00:17.000,132,11058629,13605,0,1715428816,12771.390620860002,30.560022420002497,53851.99545360001 2024-05-11,12:00:18.000,132,11058620,13565,0,1715428817,12771.276103589997,30.785594580003817,53851.89763392001 2024-05-11,12:00:19.000,132,11058582,13525,0,1715428818,12771.114432149996,30.982970220000425,53851.79282712 2024-05-11,12:00:20.000,132,11058581,13565,0,1715428819,12770.92581547,31.222640640000463,53851.72295592 2024-05-11,12:00:21.000,132,11058613,13405,0,1715428820,12770.595736279989,31.370672370001557,53851.56225216001 2024-05-11,12:00:22.000,132,11058612,12925,0,1715428821,12770.198293989997,31.49050757999794,53851.46443248001 2024-05-11,12:00:23.000,132,11058618,13645,0,1715428822,12769.70654336,31.511654970003292,53851.24783176001 2024-05-11,12:00:24.000,132,11058586,13725,0,1715428823,12769.167638559993,31.504605840003933,53851.10808936001 2024-05-11,12:00:25.000,132,11058564,13445,0,1715428824,12768.662415309991,31.511654970003292,53850.92642424 2024-05-11,12:00:26.000,132,11058580,13525,0,1715428825,12768.190873609994,31.48345844999858,53850.78668184 2024-05-11,12:00:27.000,132,11058594,13565,0,1715428826,12767.847321799993,31.434114540003065,53850.54213264 2024-05-11,12:00:28.000,132,11058603,13565,0,1715428827,12767.672177740002,31.448212800001784,53850.26963496001 2024-05-11,12:00:29.000,132,11058543,13565,0,1715428828,12767.739540839997,31.638539309999032,53850.08098272001 2024-05-11,12:00:30.000,132,11058553,13525,0,1715428829,12767.948366449993,31.772472780001408,53849.88534336001 2024-05-11,12:00:31.000,132,11058585,13405,0,1715428830,12767.921421209998,31.842964080002275,53849.68271688 2024-05-11,12:00:32.000,132,11058563,13645,0,1715428831,12767.840585489997,31.69493235000118,53849.4451548 2024-05-11,12:00:33.000,132,11058589,13485,0,1715428832,12767.867530729993,31.434114540003065,53849.24951544 2024-05-11,12:00:34.000,132,11058518,13565,0,1715428833,12767.827112869993,31.24378802999854,53849.01195336 2024-05-11,12:00:35.000,132,11058562,13805,0,1715428834,12767.833849180002,31.102805430004082,53848.71150720001 2024-05-11,12:00:36.000,132,11058559,13405,0,1715428835,12767.941630139998,31.018215870004497,53848.5368292 2024-05-11,12:00:37.000,132,11058554,13845,0,1715428836,12768.089828959994,30.89838066000084,53848.39009968 2024-05-11,12:00:38.000,132,11058596,13725,0,1715428837,12768.130246819994,30.67280849999952,53848.24337016 2024-05-11,12:00:39.000,132,11058583,14005,0,1715428838,12768.062883719998,30.362646779998613,53847.95689824 2024-05-11,12:00:40.000,132,11058589,13285,0,1715428839,12768.015729549988,30.003141150002193,53847.81715584 2024-05-11,12:00:41.000,132,11058606,13725,0,1715428840,12768.069620029994,29.721175949998724,53847.55863240001 2024-05-11,12:00:42.000,132,11058611,13565,0,1715428841,12768.184137299999,29.488554659998044,53847.41889000001 2024-05-11,12:00:43.000,132,11058572,13645,0,1715428842,12768.48053493999,29.22773684999993,53847.20228928001 2024-05-11,12:00:44.000,132,11058563,13645,0,1715428843,12768.716305789996,29.051508600001398,53847.02062416 2024-05-11,12:00:45.000,132,11058579,13725,0,1715428844,12768.918395089997,28.832985569999437,53846.79703632001 2024-05-11,12:00:46.000,132,11058602,13685,0,1715428845,12769.140693319998,28.58626602000004,53846.608384080006 2024-05-11,12:00:47.000,132,11058576,13485,0,1715428846,12769.410145719994,28.3465956,53846.419731840004 2024-05-11,12:00:48.000,132,11058611,13605,0,1715428847,12769.58528978,28.099876050000603,53846.224092480006 2024-05-11,12:00:49.000,132,11058556,13485,0,1715428848,12769.652652879995,27.853156500001205,53846.035440240004 2024-05-11,12:00:50.000,132,11058588,13285,0,1715428849,12769.63918025999,27.641682599998603,53845.888710720006 2024-05-11,12:00:51.000,132,11058606,13885,0,1715428850,12769.551608229995,27.444306960001995,53845.651148640005 2024-05-11,12:00:52.000,132,11058621,13605,0,1715428851,12769.443827269999,27.268078710003465,53845.47647064001 2024-05-11,12:00:53.000,132,11058603,13885,0,1715428852,12769.268683209993,27.12709611000173,53845.266857040006 2024-05-11,12:00:54.000,132,11058612,14005,0,1715428853,12769.255210589989,27.098899590004294,53845.029294960004 2024-05-11,12:00:55.000,132,11058584,13485,0,1715428854,12769.443827269999,27.056604810000863,53844.83365560001 2024-05-11,12:00:56.000,132,11058562,13725,0,1715428855,12769.78064276999,27.028408290003426,53844.67295184 2024-05-11,12:00:57.000,132,11058569,13925,0,1715428856,12770.151139820002,27.12004698000237,53844.46333824 2024-05-11,12:00:58.000,132,11058556,13485,0,1715428857,12770.501427939998,27.204636540001957,53844.32359584 2024-05-11,12:00:59.000,132,11058574,13645,0,1715428858,12770.87866129999,27.24693131999811,53844.18385344001 2024-05-11,12:01:00.000,132,11058535,13485,0,1715428859,12771.195267869996,27.268078710003465,53844.00917544 2024-05-11,12:01:01.000,132,11058555,14045,0,1715428860,12771.498401819998,27.331520879997697,53843.88340728 2024-05-11,12:01:02.000,132,11058545,13565,0,1715428861,12771.828481009994,27.41611044000456,53843.69475504 2024-05-11,12:01:03.000,132,11058555,13765,0,1715428862,12772.06425186,27.465454350000073,53843.55501264 2024-05-11,12:01:04.000,132,11058582,13925,0,1715428863,12772.333704259996,27.59938782000245,53843.422257360005 2024-05-11,12:01:05.000,132,11058530,13485,0,1715428864,12772.704201309993,27.77561607000098,53843.27552784001 2024-05-11,12:01:06.000,132,11058575,13285,0,1715428865,12773.18247932,27.916598670002713,53843.16373392 2024-05-11,12:01:07.000,132,11058605,13365,0,1715428866,12773.721384119992,28.036433879999095,53843.07988848001 2024-05-11,12:01:08.000,132,11058541,13445,0,1715428867,12774.27376153999,28.325448210001923,53842.95412032 2024-05-11,12:01:09.000,132,11058534,13405,0,1715428868,12774.778984789991,28.727248620001774,53842.83533928 2024-05-11,12:01:10.000,132,11058561,13605,0,1715428869,12775.371780069989,29.185442070003774,53842.77245520001 2024-05-11,12:01:11.000,132,11058592,13245,0,1715428870,12776.025202140001,29.530849440001475,53842.62572568001 2024-05-11,12:01:12.000,132,11058543,13645,0,1715428871,12776.685360519994,29.735274210004718,53842.513931760004 2024-05-11,12:01:13.000,132,11058549,13325,0,1715428872,12777.466772480002,30.108878099999856,53842.45104768 2024-05-11,12:01:14.000,132,11058572,13645,0,1715428873,12778.30207492,30.468383730003552,53842.40912496001 2024-05-11,12:01:15.000,132,11058557,13485,0,1715428874,12779.25189462999,30.778545450004458,53842.30431816 2024-05-11,12:01:16.000,132,11058548,13685,0,1715428875,12780.356649469999,31.12395282000216,53842.26239544 2024-05-11,12:01:17.000,132,11058522,13685,0,1715428876,12781.501822169994,31.30723020000005,53842.22047272001 2024-05-11,12:01:18.000,132,11058559,13525,0,1715428877,12782.774984759999,31.48345844999858,53842.22047272001 2024-05-11,12:01:19.000,132,11058544,13485,0,1715428878,12784.223291409995,31.504605840003933,53842.22745984 2024-05-11,12:01:20.000,132,11058558,13325,0,1715428879,12785.846742119997,31.448212800001784,53842.2833568 2024-05-11,12:01:21.000,132,11058563,12925,0,1715428880,12787.584710099989,31.47640931999922,53842.367202240006 2024-05-11,12:01:22.000,132,11058543,13525,0,1715428881,12789.464140589997,31.659686700004386,53842.39515072 2024-05-11,12:01:23.000,132,11058599,13285,0,1715428882,12791.437879419995,32.08968363000167,53842.54188024 2024-05-11,12:01:24.000,132,11058523,13725,0,1715428883,12793.667598029999,32.653614030001336,53842.69559688001 2024-05-11,12:01:25.000,132,11058581,13565,0,1715428884,12795.957943429989,33.28098660000251,53842.85630064 2024-05-11,12:01:26.000,132,11058577,13285,0,1715428885,12798.315651929988,33.99999786000262,53843.07988848001 2024-05-11,12:01:27.000,132,11058611,13325,0,1715428886,12800.760932459998,34.81064781000168,53843.34539904001 2024-05-11,12:01:28.000,132,11058600,13325,0,1715428887,12803.111904650003,35.67064167000353,53843.60392248 2024-05-11,12:01:29.000,132,11058573,13525,0,1715428888,12805.402250049992,36.72096204000263,53843.8903944 2024-05-11,12:01:30.000,132,11058574,13405,0,1715428889,12807.706068070001,37.884068489998754,53844.29564736 2024-05-11,12:01:31.000,132,11058578,13565,0,1715428890,12810.043567640001,39.22340319000068,53844.58211928 2024-05-11,12:01:32.000,132,11058602,13565,0,1715428891,12812.394539829991,40.61913093000476,53844.9384624 2024-05-11,12:01:33.000,132,11058557,13725,0,1715428892,12814.503004859995,42.02895693000028,53845.266857040006 2024-05-11,12:01:34.000,132,11058603,13925,0,1715428893,12816.348753799997,43.403537279999,53845.700058480004 2024-05-11,12:01:35.000,132,11058547,13605,0,1715428894,12817.871159859998,44.55959460000304,53845.96556904 2024-05-11,12:01:36.000,132,11058580,13765,0,1715428895,12819.238630789994,45.73679930999788,53846.370822000004 2024-05-11,12:01:37.000,132,11058612,13765,0,1715428896,12820.46463920999,47.03383923000365,53846.71319088 2024-05-11,12:01:38.000,132,11058584,13645,0,1715428897,12821.60307559999,48.23219133000384,53847.01363704001 2024-05-11,12:01:39.000,132,11058560,13645,0,1715428898,12822.728039369998,49.36005213000317,53847.3140832 2024-05-11,12:01:40.000,132,11058552,13325,0,1715428899,12823.906893619998,50.44561814999906,53847.5236968 2024-05-11,12:01:41.000,132,11058605,13325,0,1715428900,12824.991439529993,51.54528243000095,53847.82414296001 2024-05-11,12:01:42.000,132,11058598,13525,0,1715428901,12825.840214589996,52.95510843000375,53848.047730800005 2024-05-11,12:01:43.000,132,11058541,13525,0,1715428902,12826.507109279999,54.44247485999949,53848.285292880006 2024-05-11,12:01:44.000,132,11058577,13565,0,1715428903,12827.012332530001,56.07082389000425,53848.432022400004 2024-05-11,12:01:45.000,132,11058594,13805,0,1715428904,12827.67922721999,57.52999380000256,53848.58573904 2024-05-11,12:01:46.000,132,11058592,13605,0,1715428905,12828.406748699992,58.74949329000083,53848.767404160004 2024-05-11,12:01:47.000,132,11058619,13605,0,1715428906,12829.24205113999,59.79981365999993,53848.90015944001 2024-05-11,12:01:48.000,132,11058617,13405,0,1715428907,12829.834846420003,60.737347950002004,53848.97003064 2024-05-11,12:01:49.000,132,11058571,13565,0,1715428908,12830.232288709994,61.60439094000321,53849.03291472 2024-05-11,12:01:50.000,132,11058534,13605,0,1715428909,12830.48153217999,62.2458617700031,53849.08881168 2024-05-11,12:01:51.000,132,11058575,13565,0,1715428910,12830.737511959996,62.753399130000616,53849.15169576 2024-05-11,12:01:52.000,132,11058626,13765,0,1715428911,12831.074327459988,63.25388735999877,53849.123747280006 2024-05-11,12:01:53.000,132,11058521,13485,0,1715428912,12831.42461558,63.82486688999779,53849.1307344 2024-05-11,12:01:54.000,132,11058561,13885,0,1715428913,12831.593023329995,64.4451903299996,53849.15169576 2024-05-11,12:01:55.000,132,11058546,13925,0,1715428914,12831.47850605999,65.05846464000206,53849.08881168 2024-05-11,12:01:56.000,132,11058580,13805,0,1715428915,12831.148426869993,65.57305112999893,53849.03291472 2024-05-11,12:01:57.000,132,11058565,13445,0,1715428916,12830.690357790001,66.08058849000372,53848.92810792001 2024-05-11,12:01:58.000,132,11058593,13845,0,1715428917,12830.15818929999,66.48943803000293,53848.739455680006 2024-05-11,12:01:59.000,132,11058584,13485,0,1715428918,12829.720329149997,66.74320671000169,53848.55779056 2024-05-11,12:02:00.000,132,11058551,13605,0,1715428919,12829.32962317,66.91238583000086,53848.432022400004 2024-05-11,12:02:01.000,132,11058599,13965,0,1715428920,12829.01975290999,67.05336843000259,53848.17349896 2024-05-11,12:02:02.000,132,11058544,13805,0,1715428921,12828.635783240003,67.1520562500009,53847.97087248001 2024-05-11,12:02:03.000,132,11058619,13685,0,1715428922,12828.245077259991,67.32828449999943,53847.74029752 2024-05-11,12:02:04.000,132,11058584,14085,0,1715428923,12827.71964507999,67.56795491999947,53847.43985136001 2024-05-11,12:02:05.000,132,11058548,13605,0,1715428924,12827.120113489997,67.84992012000293,53847.12543096 2024-05-11,12:02:06.000,132,11058577,13405,0,1715428925,12826.527318209999,68.08254141000361,53846.90883024 2024-05-11,12:02:07.000,132,11058582,13525,0,1715428926,12825.806533039991,68.42089965000196,53846.587422720004 2024-05-11,12:02:08.000,132,11058573,13485,0,1715428927,12825.085747869998,68.73106137000286,53846.27998944 2024-05-11,12:02:09.000,132,11058600,13485,0,1715428928,12824.40538055999,68.99187918000098,53845.846788 2024-05-11,12:02:10.000,132,11058597,13285,0,1715428929,12823.765431109998,69.30204090000188,53845.51140624 2024-05-11,12:02:11.000,132,11058602,13445,0,1715428930,12823.118745349995,69.57695696999872,53845.10615328 2024-05-11,12:02:12.000,132,11058547,13365,0,1715428931,12822.371014939992,69.82367651999812,53844.77077152 2024-05-11,12:02:13.000,132,11058607,13565,0,1715428932,12821.555921429994,70.02810129000136,53844.37250568001 2024-05-11,12:02:14.000,132,11058573,13725,0,1715428933,12820.74756422999,70.18318215000181,53843.91834288001 2024-05-11,12:02:15.000,132,11058553,13285,0,1715428934,12819.885316549997,70.28891909999948,53843.49911568 2024-05-11,12:02:16.000,132,11058589,13525,0,1715428935,12818.888342669998,70.38055778999842,53843.14277256 2024-05-11,12:02:17.000,132,11058615,13805,0,1715428936,12817.817269379993,70.52154039000015,53842.74450672001 2024-05-11,12:02:18.000,132,11058557,13325,0,1715428937,12816.74619608999,70.64842473000317,53842.26938256001 2024-05-11,12:02:19.000,132,11058537,13525,0,1715428938,12815.72901327999,70.74711255000148,53841.80124552 2024-05-11,12:02:20.000,132,11058596,13525,0,1715428939,12814.745512019996,70.73301429000276,53841.35406984001 2024-05-11,12:02:21.000,132,11058571,13685,0,1715428940,12813.815901239992,70.65547386000253,53840.8859328 2024-05-11,12:02:22.000,132,11058569,13685,0,1715428941,12812.798718429993,70.59908082000038,53840.52958968 2024-05-11,12:02:23.000,132,11058554,13445,0,1715428942,12811.828689789989,70.5144912600008,53840.068439760005 2024-05-11,12:02:24.000,132,11058604,13365,0,1715428943,12810.87887008,70.40170518000377,53839.64222544 2024-05-11,12:02:25.000,132,11058598,13445,0,1715428944,12809.976204539991,70.32416475000355,53839.16710128 2024-05-11,12:02:26.000,132,11058545,13645,0,1715428945,12809.073538999997,70.37350865999906,53838.69896424001 2024-05-11,12:02:27.000,132,11058582,13605,0,1715428946,12808.130455599989,70.48629474000336,53838.30768552 2024-05-11,12:02:28.000,132,11058581,13125,0,1715428947,12807.227790059995,70.5779334300023,53837.888458320005 2024-05-11,12:02:29.000,132,11058547,13605,0,1715428948,12806.365542380001,70.79645646000426,53837.504166720006 2024-05-11,12:02:30.000,132,11058576,13445,0,1715428949,12805.617811969998,70.96563558000344,53837.06397816 2024-05-11,12:02:31.000,132,11058563,13445,0,1715428950,12804.870081559995,71.19120774000476,53836.70064792 2024-05-11,12:02:32.000,132,11058572,13525,0,1715428951,12804.102142219992,71.51546772000438,53836.330330560006 2024-05-11,12:02:33.000,132,11058591,13405,0,1715428952,12803.367884429994,71.91021900000487,53835.95302608 2024-05-11,12:02:34.000,132,11058553,13285,0,1715428953,12802.6066814,72.31906854000408,53835.5757216 2024-05-11,12:02:35.000,132,11058592,13445,0,1715428954,12801.717488479997,72.75611460000073,53835.275275440006 2024-05-11,12:02:36.000,132,11058603,13565,0,1715428955,12800.680096739998,73.2847993500036,53834.98181640001 2024-05-11,12:02:37.000,132,11058561,13485,0,1715428956,12799.541660349998,73.91217192000477,53834.69534448001 2024-05-11,12:02:38.000,132,11058585,13205,0,1715428957,12798.389751339993,74.56774101000337,53834.34598848 2024-05-11,12:02:39.000,132,11058588,13445,0,1715428958,12797.163742919998,75.22331010000198,53834.01060672 2024-05-11,12:02:40.000,132,11058582,13565,0,1715428959,12795.722172579997,75.77314224000293,53833.82195448 2024-05-11,12:02:41.000,132,11058601,13045,0,1715428960,12794.273865930001,76.16789352000342,53833.46561136 2024-05-11,12:02:42.000,132,11058530,13245,0,1715428961,12792.69083308,76.51330089000112,53833.06734552001 2024-05-11,12:02:43.000,132,11058570,13445,0,1715428962,12791.114536539993,76.71067652999773,53832.77388648 2024-05-11,12:02:44.000,132,11058591,13645,0,1715428963,12789.464140589997,76.87280652000481,53832.48042744 2024-05-11,12:02:45.000,132,11058608,13325,0,1715428964,12787.78679939999,77.11952607000421,53832.1170972 2024-05-11,12:02:46.000,132,11058579,13445,0,1715428965,12786.102721900003,77.41558952999912,53831.753766960006 2024-05-11,12:02:47.000,132,11058571,13365,0,1715428966,12784.29739082,77.63411256000109,53831.39043672001 2024-05-11,12:02:48.000,132,11058614,13485,0,1715428967,12782.451641879998,77.75394777000474,53831.05505496001 2024-05-11,12:02:49.000,132,11058551,13485,0,1715428968,12780.59242031999,77.93722515000263,53830.71268608 2024-05-11,12:02:50.000,132,11058611,13325,0,1715428969,12778.928551749988,78.13460078999924,53830.32140736 2024-05-11,12:02:51.000,132,11058622,13445,0,1715428970,12777.325309970001,78.20509209000011,53829.93012864001 2024-05-11,12:02:52.000,132,11058558,13485,0,1715428971,12775.77595866999,78.22623947999818,53829.552824160004 2024-05-11,12:02:53.000,132,11058606,13445,0,1715428972,12774.33438832999,78.19099383000139,53829.22442952 2024-05-11,12:02:54.000,132,11058559,13445,0,1715428973,12772.960181089999,78.2544360000029,53828.89603488001 2024-05-11,12:02:55.000,132,11058614,13285,0,1715428974,12771.572501229988,78.36722207999992,53828.56065312001 2024-05-11,12:02:56.000,132,11058568,13205,0,1715428975,12770.137667199997,78.52230294000037,53828.19732288 2024-05-11,12:02:57.000,132,11058566,13605,0,1715428976,12768.60852483,78.62099075999868,53827.84097976001 2024-05-11,12:02:58.000,132,11058565,13565,0,1715428977,12767.18042710999,78.62803988999804,53827.56848208 2024-05-11,12:02:59.000,132,11058572,13485,0,1715428978,12765.738856769989,78.69148205999954,53827.205151840004 2024-05-11,12:03:00.000,132,11058558,13605,0,1715428979,12764.458957869989,78.75492423000105,53826.90470568 2024-05-11,12:03:01.000,132,11058575,13525,0,1715428980,12763.192531589993,78.86066117999871,53826.58329816 2024-05-11,12:03:02.000,132,11058590,13365,0,1715428981,12761.986732099998,78.97344726000301,53826.30381336 2024-05-11,12:03:03.000,132,11058581,13405,0,1715428982,12760.855032019994,78.87475944000471,53826.108174 2024-05-11,12:03:04.000,132,11058574,13725,0,1715428983,12759.82437658999,78.74082597000233,53825.82868920001 2024-05-11,12:03:05.000,132,11058566,13365,0,1715428984,12758.83413902,78.67033467000147,53825.56317864 2024-05-11,12:03:06.000,132,11058602,13405,0,1715428985,12757.830428829991,78.55049945999781,53825.34657792 2024-05-11,12:03:07.000,132,11058565,13405,0,1715428986,12757.008599009998,78.34607469000184,53825.17888704 2024-05-11,12:03:08.000,132,11058528,13325,0,1715428987,12756.20697811999,78.09935514000244,53825.03215752 2024-05-11,12:03:09.000,132,11058599,13445,0,1715428988,12755.513138189992,77.83853733000433,53824.87145376001 2024-05-11,12:03:10.000,132,11058583,13165,0,1715428989,12754.960760769995,77.47198257000127,53824.69677576 2024-05-11,12:03:11.000,132,11058601,13325,0,1715428990,12754.435328589992,77.0913295499995,53824.6059432 2024-05-11,12:03:12.000,132,11058571,13245,0,1715428991,12754.07830416,76.76706956999988,53824.522097760004 2024-05-11,12:03:13.000,132,11058558,13445,0,1715428992,12753.586553529989,76.56969393000327,53824.48716216001 2024-05-11,12:03:14.000,132,11058590,13645,0,1715428993,12753.000494560001,76.48510437000368,53824.424278080005 2024-05-11,12:03:15.000,132,11058565,13325,0,1715428994,12752.394226659999,76.55559567000455,53824.4312652 2024-05-11,12:03:16.000,132,11058562,13685,0,1715428995,12751.774486139991,76.58379219000199,53824.38235536 2024-05-11,12:03:17.000,132,11058548,13485,0,1715428996,12751.080646209994,76.52035002000048,53824.4312652 2024-05-11,12:03:18.000,132,11058548,13765,0,1715428997,12750.265552699995,76.32297438000387,53824.4312652 2024-05-11,12:03:19.000,132,11058519,13405,0,1715428998,12749.531294909997,76.09035309000319,53824.5011364 2024-05-11,12:03:20.000,132,11058546,12885,0,1715428999,12748.736410329999,75.87183006000123,53824.5710076 2024-05-11,12:03:21.000,132,11058581,13405,0,1715429000,12747.97520729999,75.5475700800016,53824.58498184001 2024-05-11,12:03:22.000,132,11058530,13405,0,1715429001,12747.214004269998,75.09642575999897,53824.62690456 2024-05-11,12:03:23.000,132,11058593,13405,0,1715429002,12746.486482789995,74.61708491999889,53824.689788640004 2024-05-11,12:03:24.000,132,11058556,13765,0,1715429003,12745.812851789997,74.10249843000202,53824.71773712 2024-05-11,12:03:25.000,132,11058560,13645,0,1715429004,12745.125748169994,73.6302067200013,53824.829531040006 2024-05-11,12:03:26.000,132,11058557,13685,0,1715429005,12744.229818939995,73.24250457000016,53824.927350720005 2024-05-11,12:03:27.000,132,11058569,13685,0,1715429006,12743.347362330001,72.99578502000077,53824.976260560004 2024-05-11,12:03:28.000,132,11058580,13205,0,1715429007,12742.619840849999,72.7913602500048,53825.03914464001 2024-05-11,12:03:29.000,132,11058623,13725,0,1715429008,12741.92600092,72.63627939000435,53825.13696432001 2024-05-11,12:03:30.000,132,11058563,13605,0,1715429009,12741.407305049994,72.38251070999831,53825.24177112 2024-05-11,12:03:31.000,132,11058621,13445,0,1715429010,12740.841455009991,72.0864472500034,53825.37452640001 2024-05-11,12:03:32.000,132,11058576,13565,0,1715429011,12740.241923419999,71.7762855300025,53825.46535896 2024-05-11,12:03:33.000,132,11058543,13605,0,1715429012,12739.642391829992,71.48022207000031,53825.61208848 2024-05-11,12:03:34.000,132,11058613,13325,0,1715429013,12739.022651309999,71.18415860999812,53825.77279224 2024-05-11,12:03:35.000,132,11058592,13485,0,1715429014,12738.362492929991,70.94448818999808,53825.8985604 2024-05-11,12:03:36.000,132,11058551,13485,0,1715429015,12737.83706074999,70.71891603000404,53826.101186880005 2024-05-11,12:03:37.000,132,11058594,13645,0,1715429016,12737.291419640002,70.42990170000121,53826.18503232 2024-05-11,12:03:38.000,132,11058559,13605,0,1715429017,12736.74577853,70.09154346000287,53826.32477472 2024-05-11,12:03:39.000,132,11058590,13565,0,1715429018,12736.193401110002,69.69679218000238,53826.52740120001 2024-05-11,12:03:40.000,132,11058575,13045,0,1715429019,12735.52650642,69.23859873000038,53826.68810496 2024-05-11,12:03:41.000,132,11058538,13365,0,1715429020,12734.738358149996,68.66761920000135,53826.86278296001 2024-05-11,12:03:42.000,132,11058561,13205,0,1715429021,12733.950209879993,67.98385358999803,53827.0164996 2024-05-11,12:03:43.000,132,11058578,13485,0,1715429022,12733.24963364,67.2154984200024,53827.205151840004 2024-05-11,12:03:44.000,132,11058547,13125,0,1715429023,12732.481694299997,66.47533977000421,53827.37982984 2024-05-11,12:03:45.000,132,11058603,13325,0,1715429024,12731.747436509999,65.8550163300024,53827.49861088 2024-05-11,12:03:46.000,132,11058545,13245,0,1715429025,12730.979497169996,65.42501939999784,53827.6453404 2024-05-11,12:03:47.000,132,11058590,13085,0,1715429026,12730.204821519997,65.16420158999972,53827.875915360004 2024-05-11,12:03:48.000,132,11058601,13685,0,1715429027,12729.302155979989,64.93158029999904,53827.95277368 2024-05-11,12:03:49.000,132,11058557,13085,0,1715429028,12728.278236859995,64.64256597000349,53828.14142592 2024-05-11,12:03:50.000,132,11058562,13565,0,1715429029,12727.220636189995,64.36764989999938,53828.28815544 2024-05-11,12:03:51.000,132,11058557,13245,0,1715429030,12726.264080169996,64.11388122000062,53828.38597512 2024-05-11,12:03:52.000,132,11058532,13125,0,1715429031,12725.550031309998,63.95175123000081,53828.51873040001 2024-05-11,12:03:53.000,132,11058562,13405,0,1715429032,12725.112171159992,63.90240731999802,53828.67244704 2024-05-11,12:03:54.000,132,11058547,13525,0,1715429033,12724.75514673,63.73322819999885,53828.7982152 2024-05-11,12:03:55.000,132,11058548,13445,0,1715429034,12724.452012779999,63.52175430000352,53828.91699624 2024-05-11,12:03:56.000,132,11058507,13325,0,1715429035,12724.256659789993,63.218641710001975,53829.13359696 2024-05-11,12:03:57.000,132,11058531,13325,0,1715429036,12724.068043109997,63.042413460003445,53829.336223440005 2024-05-11,12:03:58.000,132,11058570,13125,0,1715429037,12723.859217500001,62.84503781999956,53829.51090144 2024-05-11,12:03:59.000,132,11058569,13365,0,1715429038,12723.54934723999,62.767497389999335,53829.69955368 2024-05-11,12:04:00.000,132,11058539,13525,0,1715429039,12723.28663114999,62.809792170002765,53829.93711576 2024-05-11,12:04:01.000,132,11058568,13365,0,1715429040,12722.922870410002,62.936676509998506,53830.20262632 2024-05-11,12:04:02.000,132,11058540,13565,0,1715429041,12722.39070191999,63.13405215000239,53830.44717552 2024-05-11,12:04:03.000,132,11058551,13645,0,1715429042,12721.858533429993,63.42306647999794,53830.69871184001 2024-05-11,12:04:04.000,132,11058561,13445,0,1715429043,12721.326364939996,63.76142472000356,53831.027106479996 2024-05-11,12:04:05.000,132,11058547,12925,0,1715429044,12720.97607682,64.1984707800002,53831.229732960004 2024-05-11,12:04:06.000,132,11058545,13605,0,1715429045,12720.699888109993,64.76945030999923,53831.530179119996 2024-05-11,12:04:07.000,132,11058551,13285,0,1715429046,12720.531480359998,65.33338070999889,53831.79568968001 2024-05-11,12:04:08.000,132,11058565,13365,0,1715429047,12720.531480359998,66.05944109999837,53832.13107144001 2024-05-11,12:04:09.000,132,11058602,13405,0,1715429048,12720.605579769988,66.75025584000105,53832.38260776 2024-05-11,12:04:10.000,132,11058558,13765,0,1715429049,12720.645997629988,67.31418624000071,53832.745938 2024-05-11,12:04:11.000,132,11058557,13605,0,1715429050,12720.713360729998,67.89926402999845,53833.11625536001 2024-05-11,12:04:12.000,132,11058546,13405,0,1715429051,12720.780723829994,68.4138505200026,53833.49355984 2024-05-11,12:04:13.000,132,11058544,13525,0,1715429052,12720.82787799999,68.9707317900029,53833.95470976001 2024-05-11,12:04:14.000,132,11058585,13405,0,1715429053,12720.841350619994,69.4641708900017,53834.33900136001 2024-05-11,12:04:15.000,132,11058536,13645,0,1715429054,12720.90871371999,70.07039607000479,53834.68835736 2024-05-11,12:04:16.000,132,11058498,13605,0,1715429055,12721.01649468,70.57088430000294,53835.09361032 2024-05-11,12:04:17.000,132,11058549,13365,0,1715429056,12721.21184766999,71.06432340000174,53835.54777312 2024-05-11,12:04:18.000,132,11058622,13405,0,1715429057,12721.481300070001,71.48022207000031,53835.98097456 2024-05-11,12:04:19.000,132,11058596,13445,0,1715429058,12721.898951289993,71.8749733500008,53836.35827904 2024-05-11,12:04:20.000,132,11058574,13245,0,1715429059,12722.485010259996,72.2203807199985,53836.882313040005 2024-05-11,12:04:21.000,132,11058569,13405,0,1715429060,12723.023915059988,72.68562329999986,53837.29455312 2024-05-11,12:04:22.000,132,11058568,13405,0,1715429061,12723.522401999995,73.24250457000016,53837.74871592 2024-05-11,12:04:23.000,132,11058566,13605,0,1715429062,12724.068043109997,73.8416806200039,53838.23781432 2024-05-11,12:04:24.000,132,11058566,13085,0,1715429063,12724.600211599995,74.46200405999843,53838.678002880006 2024-05-11,12:04:25.000,132,11058554,13485,0,1715429064,12725.085225919996,74.85675533999893,53839.14613992 2024-05-11,12:04:26.000,132,11058567,13605,0,1715429065,12725.664548579989,75.0893766299996,53839.67716104001 2024-05-11,12:04:27.000,132,11058563,13805,0,1715429066,12726.264080169996,75.2374083600007,53840.14529808 2024-05-11,12:04:28.000,132,11058566,13565,0,1715429067,12726.836666519994,75.30085053000221,53840.64837072 2024-05-11,12:04:29.000,132,11058541,13605,0,1715429068,12727.33515346,75.29380140000285,53841.08157216 2024-05-11,12:04:30.000,132,11058551,13325,0,1715429069,12727.860585639988,75.18101531999855,53841.60560616 2024-05-11,12:04:31.000,132,11058595,13765,0,1715429070,12728.31191841,74.96954142000322,53842.06675608 2024-05-11,12:04:32.000,132,11058590,13765,0,1715429071,12728.736305940001,74.60298666000017,53842.47200904 2024-05-11,12:04:33.000,132,11058571,13645,0,1715429072,12729.147220849998,74.12364582000009,53842.968094560005 2024-05-11,12:04:34.000,132,11058555,13685,0,1715429073,12729.517717899995,73.5949610700045,53843.373347520006 2024-05-11,12:04:35.000,132,11058582,13245,0,1715429074,12729.942105429996,72.98873589000141,53843.79257472 2024-05-11,12:04:36.000,132,11058556,13125,0,1715429075,12730.427119749998,72.4811985300039,53844.24673752 2024-05-11,12:04:37.000,132,11058562,13645,0,1715429076,12730.97276086,72.04415246999997,53844.63801624001 2024-05-11,12:04:38.000,132,11058567,13845,0,1715429077,12731.390412079993,71.64940118999948,53845.00134648001 2024-05-11,12:04:39.000,132,11058588,13325,0,1715429078,12731.88216270999,71.36743599000329,53845.42057368 2024-05-11,12:04:40.000,132,11058561,13605,0,1715429079,12732.320022859996,71.1700603499994,53845.748968320004 2024-05-11,12:04:41.000,132,11058575,14005,0,1715429080,12732.730937769993,70.98678297000151,53846.16819552 2024-05-11,12:04:42.000,132,11058554,13445,0,1715429081,12733.06775327,70.85284949999914,53846.46165456001 2024-05-11,12:04:43.000,132,11058591,13685,0,1715429082,12733.478668179996,70.70481776999804,53846.84594616001 2024-05-11,12:04:44.000,132,11058534,13365,0,1715429083,12733.909792019993,70.50039300000208,53847.21626352 2024-05-11,12:04:45.000,132,11058535,13045,0,1715429084,12734.28702538,70.33826301000227,53847.48876120001 2024-05-11,12:04:46.000,132,11058612,13325,0,1715429085,12734.65078612,70.19728041000053,53847.81715584 2024-05-11,12:04:47.000,132,11058606,13405,0,1715429086,12734.947183759992,70.0562978099988,53848.15952472001 2024-05-11,12:04:48.000,132,11058574,13645,0,1715429087,12735.135800440003,69.9223643400037,53848.41106104 2024-05-11,12:04:49.000,132,11058567,13445,0,1715429088,12735.290735569994,69.73203782999917,53848.7464428 2024-05-11,12:04:50.000,132,11058566,13685,0,1715429089,12735.47935224999,69.47122002000106,53848.97003064 2024-05-11,12:04:51.000,132,11058586,13485,0,1715429090,12735.68817786,69.29499177000253,53849.270476800004 2024-05-11,12:04:52.000,132,11058538,13325,0,1715429091,12735.897003469996,69.2174513400023,53849.54297448 2024-05-11,12:04:53.000,132,11058562,13525,0,1715429092,12736.139510629997,69.3161391600006,53849.7595752 2024-05-11,12:04:54.000,132,11058578,13525,0,1715429093,12736.415699339988,69.45007263000298,53849.941240320004 2024-05-11,12:04:55.000,132,11058585,13365,0,1715429094,12736.651470189994,69.64039914000023,53850.15085392001 2024-05-11,12:04:56.000,132,11058595,13245,0,1715429095,12736.833350559995,69.88711868999962,53850.43033872 2024-05-11,12:04:57.000,132,11058589,13565,0,1715429096,12736.81987793999,70.10564172000159,53850.54911976 2024-05-11,12:04:58.000,132,11058548,13525,0,1715429097,12736.577370779989,70.34531214000162,53850.71681064 2024-05-11,12:04:59.000,132,11058540,13685,0,1715429098,12736.260764209997,70.65547386000253,53850.849565920005 2024-05-11,12:05:00.000,132,11058605,13565,0,1715429099,12735.78248619999,70.9726847100028,53851.01026968001 2024-05-11,12:05:01.000,132,11058556,13045,0,1715429100,12735.122327819998,71.36743599000329,53851.08712800001 2024-05-11,12:05:02.000,132,11058634,13605,0,1715429101,12734.44196050999,71.74808900999778,53851.15001208 2024-05-11,12:05:03.000,132,11058558,13565,0,1715429102,12733.647075929992,72.11464377000084,53851.17796056001 2024-05-11,12:05:04.000,132,11058532,13285,0,1715429103,12732.771355629993,72.40365810000367,53851.17097344 2024-05-11,12:05:05.000,132,11058585,13205,0,1715429104,12731.814799609994,72.72791808000329,53851.21988328 2024-05-11,12:05:06.000,132,11058571,13325,0,1715429105,12730.83129835,73.03103067000484,53851.15001208 2024-05-11,12:05:07.000,132,11058573,13605,0,1715429106,12729.820851849996,73.24250457000016,53851.08712800001 2024-05-11,12:05:08.000,132,11058548,13245,0,1715429107,12728.736305940001,73.31299587000103,53850.97533408 2024-05-11,12:05:09.000,132,11058575,13365,0,1715429108,12727.564187999997,73.32709412999975,53850.81463032 2024-05-11,12:05:10.000,132,11058547,13325,0,1715429109,12726.365124819997,73.2847993500036,53850.70283640001 2024-05-11,12:05:11.000,132,11058535,13605,0,1715429110,12725.098698540001,73.25660282999888,53850.514184160005 2024-05-11,12:05:12.000,132,11058577,13365,0,1715429111,12723.785118089996,73.21430805000273,53850.3534804 2024-05-11,12:05:13.000,132,11058571,13725,0,1715429112,12722.43785609,73.19316066000465,53850.13687968 2024-05-11,12:05:14.000,132,11058524,13685,0,1715429113,12720.942395269994,73.15086588000122,53849.941240320004 2024-05-11,12:05:15.000,132,11058602,13365,0,1715429114,12719.480615999993,73.073325450001,53849.675729760005 2024-05-11,12:05:16.000,132,11058586,13445,0,1715429115,12718.032309349997,72.98168676000205,53849.45214192001 2024-05-11,12:05:17.000,132,11058550,13765,0,1715429116,12716.637893179992,72.91119546000118,53849.14470864001 2024-05-11,12:05:18.000,132,11058598,13485,0,1715429117,12715.357994279992,72.81955677000224,53848.89317232 2024-05-11,12:05:19.000,132,11058633,13605,0,1715429118,12714.064622760001,72.76316373000009,53848.56477768001 2024-05-11,12:05:20.000,132,11058545,13405,0,1715429119,12712.68367921,72.70677068999794,53848.27830576001 2024-05-11,12:05:21.000,132,11058610,13685,0,1715429120,12711.35662613999,72.7772619899988,53848.01978232001 2024-05-11,12:05:22.000,132,11058533,13445,0,1715429121,12710.150826649995,72.6433285200037,53847.69138768 2024-05-11,12:05:23.000,132,11058556,13525,0,1715429122,12709.073017049996,72.50939505000133,53847.41190288 2024-05-11,12:05:24.000,132,11058576,13525,0,1715429123,12707.934580659996,72.40365810000367,53847.069534 2024-05-11,12:05:25.000,132,11058588,13685,0,1715429124,12706.796144269996,72.20628245999978,53846.76210072 2024-05-11,12:05:26.000,132,11058564,14005,0,1715429125,12705.455618579996,71.74808900999778,53846.4756288 2024-05-11,12:05:27.000,132,11058565,13605,0,1715429126,12703.933212519994,71.38858338000136,53846.07037584 2024-05-11,12:05:28.000,132,11058539,13685,0,1715429127,12702.390597529993,71.02202861999831,53845.7070456 2024-05-11,12:05:29.000,132,11058574,13725,0,1715429128,12700.760410509996,70.60612994999974,53845.3926252 2024-05-11,12:05:30.000,132,11058562,13885,0,1715429129,12699.10327824999,70.20432953999989,53844.99435936 2024-05-11,12:05:31.000,132,11058593,13485,0,1715429130,12697.398991820002,69.73908695999853,53844.56814504001 2024-05-11,12:05:32.000,132,11058565,13325,0,1715429131,12695.782277419996,69.18220568999823,53844.17686632 2024-05-11,12:05:33.000,132,11058542,13525,0,1715429132,12694.18577194999,68.63942268000392,53843.7855876 2024-05-11,12:05:34.000,132,11058556,13485,0,1715429133,12692.670102199998,68.12483618999977,53843.41527024001 2024-05-11,12:05:35.000,132,11058558,13325,0,1715429134,12691.134223519992,67.69483926000248,53842.98905592001 2024-05-11,12:05:36.000,132,11058517,13485,0,1715429135,12689.726334729996,67.2507440699992,53842.50694464001 2024-05-11,12:05:37.000,132,11058565,13365,0,1715429136,12688.39928166,66.67271541000082,53842.05278184001 2024-05-11,12:05:38.000,132,11058602,13445,0,1715429137,12687.126119069995,66.14403065999795,53841.68246448 2024-05-11,12:05:39.000,132,11058595,13565,0,1715429138,12685.94052851,65.67878808000387,53841.2003532 2024-05-11,12:05:40.000,132,11058568,13485,0,1715429139,12684.82230105,65.24174201999995,53840.788113120005 2024-05-11,12:05:41.000,132,11058558,13805,0,1715429140,12683.818590859992,64.9386294299984,53840.36888592 2024-05-11,12:05:42.000,132,11058584,13725,0,1715429141,12682.808144360002,64.6566642300022,53839.92869736 2024-05-11,12:05:43.000,132,11058544,13405,0,1715429142,12681.817906789998,64.41699381000217,53839.53741864001 2024-05-11,12:05:44.000,132,11058591,13245,0,1715429143,12680.948922799995,64.24076556000364,53839.11819144 2024-05-11,12:05:45.000,132,11058559,13645,0,1715429144,12680.342654899992,64.26191295000172,53838.69896424001 2024-05-11,12:05:46.000,132,11058579,13445,0,1715429145,12679.67576020999,64.3465025100013,53838.272749920005 2024-05-11,12:05:47.000,132,11058590,13405,0,1715429146,12679.049283380002,64.51568163000047,53837.90243256 2024-05-11,12:05:48.000,132,11058573,13805,0,1715429147,12678.368916069994,64.64961510000285,53837.56006368 2024-05-11,12:05:49.000,132,11058555,13845,0,1715429148,12677.735702929996,64.8046959600033,53837.18974632001 2024-05-11,12:05:50.000,132,11058571,13765,0,1715429149,12677.190061819994,64.92453116999968,53836.80545472001 2024-05-11,12:05:51.000,132,11058521,13525,0,1715429150,12676.583793919992,65.04436638000334,53836.46308584 2024-05-11,12:05:52.000,132,11058531,13765,0,1715429151,12676.06509805,65.22059463000187,53836.05783288 2024-05-11,12:05:53.000,132,11058557,13605,0,1715429152,12675.519456939997,65.29108593000274,53835.66655416 2024-05-11,12:05:54.000,132,11058509,13245,0,1715429153,12675.034442619995,65.27698767000402,53835.35912088 2024-05-11,12:05:55.000,132,11058567,13605,0,1715429154,12674.657209259989,65.25584027999867,53835.00976488001 2024-05-11,12:05:56.000,132,11058554,13405,0,1715429155,12674.340602689997,65.17829984999844,53834.74425432001 2024-05-11,12:05:57.000,132,11058547,13245,0,1715429156,12674.084622909992,65.0514155100027,53834.415859680004 2024-05-11,12:05:58.000,132,11058584,13485,0,1715429157,12673.74780741,64.97387508000247,53834.15733624 2024-05-11,12:05:59.000,132,11058566,13405,0,1715429158,12673.262793089998,64.91043291000096,53833.814967360006 2024-05-11,12:06:00.000,132,11058531,13605,0,1715429159,12672.77104246,64.87518726000417,53833.50054696001 2024-05-11,12:06:01.000,132,11058513,13365,0,1715429160,12672.218665039989,64.9527276900044,53833.24901064 2024-05-11,12:06:02.000,132,11058533,13325,0,1715429161,12671.639342379996,64.98092421000183,53832.92061600001 2024-05-11,12:06:03.000,132,11058505,13485,0,1715429162,12670.911820899993,64.9386294299984,53832.620169840004 2024-05-11,12:06:04.000,132,11058553,13445,0,1715429163,12670.08999108,64.84699073999946,53832.31972368 2024-05-11,12:06:05.000,132,11058498,13205,0,1715429164,12669.261424949997,64.79764683000394,53831.96338056001 2024-05-11,12:06:06.000,132,11058518,13525,0,1715429165,12668.378968339988,64.77649943999859,53831.586076080006 2024-05-11,12:06:07.000,132,11058496,13245,0,1715429166,12667.321367669989,64.8046959600033,53831.20178448001 2024-05-11,12:06:08.000,132,11058528,13445,0,1715429167,12666.26376699999,64.9033837800016,53830.83845424001 2024-05-11,12:06:09.000,132,11058525,13685,0,1715429168,12665.159012159995,65.00912072999927,53830.391278560004 2024-05-11,12:06:10.000,132,11058574,13245,0,1715429169,12663.95321267,65.01616985999863,53829.97205136 2024-05-11,12:06:11.000,132,11058554,13445,0,1715429170,12662.73394056,65.02321898999799,53829.56679840001 2024-05-11,12:06:12.000,132,11058575,13165,0,1715429171,12661.53487738,65.12190681000357,53829.04276440001 2024-05-11,12:06:13.000,132,11058571,13325,0,1715429172,12660.38970467999,65.12895594000292,53828.58860160001 2024-05-11,12:06:14.000,132,11058570,13885,0,1715429173,12659.21758674,65.17125071999908,53828.064567600006 2024-05-11,12:06:15.000,132,11058506,13405,0,1715429174,12658.07241403999,65.20649637000315,53827.55450784001 2024-05-11,12:06:16.000,132,11058527,13605,0,1715429175,12656.805987759995,65.150103330001,53826.99553824 2024-05-11,12:06:17.000,132,11058544,13605,0,1715429176,12655.505879929995,65.07961203000013,53826.44355576 2024-05-11,12:06:18.000,132,11058526,13325,0,1715429177,12654.25966258,65.0514155100027,53825.863624800004 2024-05-11,12:06:19.000,132,11058592,13685,0,1715429178,12653.16164405,65.04436638000334,53825.25574536001 2024-05-11,12:06:20.000,132,11058532,13405,0,1715429179,12652.171406479996,64.9527276900044,53824.61991744 2024-05-11,12:06:21.000,132,11058520,13365,0,1715429180,12651.113805809997,64.86108899999817,53823.96312816001 2024-05-11,12:06:22.000,132,11058563,13165,0,1715429181,12650.083150379993,64.79059770000458,53823.31332600001 2024-05-11,12:06:23.000,132,11058526,13485,0,1715429182,12649.180484839999,64.691909879999,53822.66352384 2024-05-11,12:06:24.000,132,11058562,13245,0,1715429183,12648.351918709996,64.60027119000006,53821.99974744001 2024-05-11,12:06:25.000,132,11058580,13885,0,1715429184,12647.550297820002,64.4945342400024,53821.3219968 2024-05-11,12:06:26.000,132,11058571,13445,0,1715429185,12646.83624895999,64.43814120000025,53820.616297680004 2024-05-11,12:06:27.000,132,11058558,13365,0,1715429186,12646.108727480001,64.40289555000345,53819.910598559996 2024-05-11,12:06:28.000,132,11058581,13445,0,1715429187,12645.327315519993,64.45928858999832,53819.21887368001 2024-05-11,12:06:29.000,132,11058499,13365,0,1715429188,12644.52569463,64.60732031999942,53818.53413592 2024-05-11,12:06:30.000,132,11058504,13485,0,1715429189,12643.791436840002,64.9386294299984,53817.84241104 2024-05-11,12:06:31.000,132,11058577,13565,0,1715429190,12643.030233809994,65.22059463000187,53817.12273768 2024-05-11,12:06:33.000,132,11058534,13605,0,1715429192,12641.433728340002,65.63649330000044,53815.64146824 2024-05-11,12:06:34.000,132,11058551,13845,0,1715429193,12640.591689589994,65.78452503000153,53814.886859280006 2024-05-11,12:06:35.000,132,11058558,13405,0,1715429194,12639.80354131999,66.01714632000221,53814.09032760001 2024-05-11,12:06:36.000,132,11058590,13325,0,1715429195,12639.042338289997,66.21452195999882,53813.32873152001 2024-05-11,12:06:37.000,132,11058564,13045,0,1715429196,12638.44954301,66.5599293300038,53812.567135440004 2024-05-11,12:06:38.000,132,11058541,13285,0,1715429197,12637.984737619998,66.94763147999765,53811.77060376001 2024-05-11,12:06:39.000,132,11058536,13485,0,1715429198,12637.674867360001,67.37762841000222,53811.02298192001 2024-05-11,12:06:40.000,132,11058520,13445,0,1715429199,12637.540141159996,67.89926402999845,53810.338244160004 2024-05-11,12:06:41.000,132,11058565,13325,0,1715429200,12637.526668539991,68.42794878000132,53809.63953216001 2024-05-11,12:06:42.000,132,11058563,13605,0,1715429201,12637.674867360001,69.09761612999864,53808.91985880001 2024-05-11,12:06:43.000,132,11058563,13245,0,1715429202,12638.025155479998,69.90121694999834,53808.19319832 2024-05-11,12:06:44.000,132,11058526,13645,0,1715429203,12638.44954301,70.84580036999978,53807.62724160001 2024-05-11,12:06:45.000,132,11058582,13485,0,1715429204,12638.887403159992,71.93841552000231,53806.99141368 2024-05-11,12:06:46.000,132,11058562,13405,0,1715429205,12639.48019843999,72.97463763000269,53806.45340544001 2024-05-11,12:06:47.000,132,11058593,13045,0,1715429206,12640.537799109989,73.99676148000435,53805.92238432001 2024-05-11,12:06:48.000,132,11058562,13485,0,1715429207,12642.16798613,74.96249229000387,53805.48918288001 2024-05-11,12:06:49.000,132,11058576,13685,0,1715429208,12644.296660089989,75.75904398000421,53805.12585264 2024-05-11,12:06:50.000,132,11058545,13325,0,1715429209,12646.829512649994,76.33002351000323,53804.83938072 2024-05-11,12:06:51.000,132,11058564,13445,0,1715429210,12649.54424558,76.92215043000033,53804.64374136 2024-05-11,12:06:52.000,132,11058580,13405,0,1715429211,12652.218560649992,77.56362126000022,53804.5179732 2024-05-11,12:06:53.000,132,11058519,13845,0,1715429212,12654.751413209997,78.30377990999841,53804.45508912 2024-05-11,12:06:54.000,132,11058536,13605,0,1715429213,12657.095649089992,79.21311768000305,53804.45508912 2024-05-11,12:06:55.000,132,11058511,13405,0,1715429214,12659.439884970001,80.16475023000385,53804.52496032 2024-05-11,12:06:56.000,132,11058502,13205,0,1715429215,12661.784120849996,81.11638278000464,53804.60880576001 2024-05-11,12:06:57.000,132,11058594,13245,0,1715429216,12664.00710314999,82.22309618999861,53804.77649664001 2024-05-11,12:06:58.000,132,11058556,13085,0,1715429217,12666.358075339995,83.26636742999835,53804.97912312 2024-05-11,12:06:59.000,132,11058562,13445,0,1715429218,12668.62147549999,84.34488432000217,53805.23065944001 2024-05-11,12:07:00.000,132,11058557,13405,0,1715429219,12670.777094700003,85.43045033999806,53805.4612344 2024-05-11,12:07:01.000,132,11058550,13405,0,1715429220,12672.804724009991,86.4737215799978,53805.74770632 2024-05-11,12:07:02.000,132,11058546,13325,0,1715429221,12674.79867176999,87.58748411999841,53806.02020400001 2024-05-11,12:07:03.000,132,11058595,13485,0,1715429222,12676.570321300002,88.68009927000094,53806.29270168 2024-05-11,12:07:04.000,132,11058502,13605,0,1715429223,12678.099463669998,89.70927225000196,53806.649044800004 2024-05-11,12:07:05.000,132,11058588,13445,0,1715429224,12679.406307809993,90.66795393000211,53806.90756824001 2024-05-11,12:07:06.000,132,11058571,13445,0,1715429225,12680.450435860002,91.73942168999929,53807.152117440004 2024-05-11,12:07:07.000,132,11058555,13765,0,1715429226,12681.413728189997,92.78269292999903,53807.44557648 2024-05-11,12:07:08.000,132,11058532,13485,0,1715429227,12682.32313004,93.81186591000005,53807.69711280001 2024-05-11,12:07:09.000,132,11058585,13965,0,1715429228,12683.19211402999,94.9538249699981,53807.83685520001 2024-05-11,12:07:10.000,132,11058543,13485,0,1715429229,12684.067834330002,96.15922619999765,53808.109352880005 2024-05-11,12:07:11.000,132,11058581,13485,0,1715429230,12684.943554630001,97.4774135100015,53808.23512104 2024-05-11,12:07:12.000,132,11058561,13645,0,1715429231,12685.75864814,98.8026499500047,53808.4307604 2024-05-11,12:07:13.000,132,11058583,13925,0,1715429232,12686.331234489997,100.14198464999936,53808.514605840006 2024-05-11,12:07:14.000,132,11058550,13485,0,1715429233,12686.748885709989,101.55181065000215,53808.60543840001 2024-05-11,12:07:15.000,132,11058527,13725,0,1715429234,12687.01833811,102.94753838999895,53808.67530960001 2024-05-11,12:07:16.000,132,11058531,13405,0,1715429235,12687.065492279995,104.23752917999809,53808.7102452 2024-05-11,12:07:17.000,132,11058543,13605,0,1715429236,12686.843194049994,105.45702867000364,53808.70325808001 2024-05-11,12:07:18.000,132,11058515,13405,0,1715429237,12686.277344009992,106.6130859900004,53808.640374 2024-05-11,12:07:19.000,132,11058553,13405,0,1715429238,12685.435305259998,107.71979940000165,53808.41678616001 2024-05-11,12:07:20.000,132,11058571,13445,0,1715429239,12684.236242079998,108.69257934000052,53808.26306952 2024-05-11,12:07:21.000,132,11058587,13565,0,1715429240,12682.754253879997,109.5173275499983,53808.03948168 2024-05-11,12:07:22.000,132,11058578,13405,0,1715429241,12681.049967449995,110.20109316000162,53807.74602264001 2024-05-11,12:07:23.000,132,11058579,13445,0,1715429242,12679.325472089993,110.69453226000041,53807.30583408 2024-05-11,12:07:24.000,132,11058532,13325,0,1715429243,12677.553822559996,110.97649746000388,53806.83070992001 2024-05-11,12:07:25.000,132,11058582,13645,0,1715429244,12675.788909339994,111.1386274500037,53806.2996888 2024-05-11,12:07:26.000,132,11058558,13285,0,1715429245,12674.246294349992,111.22321701000328,53805.810590400004 2024-05-11,12:07:27.000,132,11058532,13645,0,1715429246,12673.027022239992,111.31485570000223,53805.23764656 2024-05-11,12:07:28.000,132,11058576,13765,0,1715429247,12672.097411459989,111.35010134999902,53804.55989592001 2024-05-11,12:07:29.000,132,11058533,13405,0,1715429248,12671.46419831999,111.54042786000355,53803.924068 2024-05-11,12:07:30.000,132,11058553,13325,0,1715429249,12671.10043757999,111.75895088999823,53803.246317360004 2024-05-11,12:07:31.000,132,11058514,13485,0,1715429250,12670.905084589998,112.11140739000257,53802.61048944 2024-05-11,12:07:32.000,132,11058578,13365,0,1715429251,12670.945502449998,112.58369910000329,53801.904790320004 2024-05-11,12:07:33.000,132,11058600,13565,0,1715429252,12671.073492339994,113.16172776000167,53801.33184648 2024-05-11,12:07:34.000,132,11058522,13685,0,1715429253,12671.026338169999,113.85254250000435,53800.76588976 2024-05-11,12:07:35.000,132,11058565,13245,0,1715429254,12670.723204219998,114.60679941000126,53800.16499744 2024-05-11,12:07:36.000,132,11058573,13085,0,1715429255,12670.19103573,115.3681054500048,53799.55013088001 2024-05-11,12:07:37.000,132,11058588,13565,0,1715429256,12669.416360080002,116.06596931999957,53799.005135520005 2024-05-11,12:07:38.000,132,11058569,13405,0,1715429257,12668.581057639989,116.70744014999946,53798.453153040005 2024-05-11,12:07:39.000,132,11058514,13765,0,1715429258,12667.840063539996,117.19383011999889,53797.86623496 2024-05-11,12:07:40.000,132,11058575,13485,0,1715429259,12667.233795639993,117.53218836000451,53797.29329112 2024-05-11,12:07:41.000,132,11058603,13445,0,1715429260,12666.782462869996,117.75776051999856,53796.76227 2024-05-11,12:07:42.000,132,11058611,13725,0,1715429261,12666.40522950999,117.91989050999837,53796.28714584 2024-05-11,12:07:43.000,132,11058572,13245,0,1715429262,12666.22334913999,117.97628355000052,53795.71420200001 2024-05-11,12:07:44.000,132,11058553,13525,0,1715429263,12665.994314599993,118.08906963000481,53795.21112936001 2024-05-11,12:07:45.000,132,11058581,13565,0,1715429264,12665.839379470002,118.12431528000161,53794.7709408 2024-05-11,12:07:46.000,132,11058603,13525,0,1715429265,12665.772016369992,118.2089048400012,53794.27485528 2024-05-11,12:07:47.000,132,11058605,13525,0,1715429266,12665.866324709998,118.37103483000101,53793.84864096001 2024-05-11,12:07:48.000,132,11058566,13405,0,1715429267,12666.088622939998,118.56136133999826,53793.4084524 2024-05-11,12:07:49.000,132,11058546,13365,0,1715429268,12666.479328919995,118.82217915000365,53793.03114792001 2024-05-11,12:07:50.000,132,11058547,13445,0,1715429269,12667.065387889998,119.1111934799992,53792.7097404 2024-05-11,12:07:51.000,132,11058553,13605,0,1715429270,12667.62450161999,119.44955172000482,53792.37435864 2024-05-11,12:07:52.000,132,11058533,13485,0,1715429271,12668.419386199988,119.78790996000316,53792.07391248001 2024-05-11,12:07:53.000,132,11058569,13085,0,1715429272,12669.382678529997,120.21085776000109,53791.871286 2024-05-11,12:07:54.000,132,11058552,13405,0,1715429273,12670.581741709997,120.59855991000222,53791.63372392 2024-05-11,12:07:55.000,132,11058585,13525,0,1715429274,12671.895322160002,121.01445858000079,53791.45205880001 2024-05-11,12:07:56.000,132,11058578,13485,0,1715429275,12673.188693679993,121.46560290000343,53791.29834216 2024-05-11,12:07:57.000,132,11058574,13605,0,1715429276,12674.549428299993,121.93789461000415,53791.21449672001 2024-05-11,12:07:58.000,132,11058595,13365,0,1715429277,12675.883217679999,122.31854762999865,53791.11667704001 2024-05-11,12:07:59.000,132,11058580,13325,0,1715429278,12677.163116579999,122.62870934999955,53791.10968992 2024-05-11,12:08:00.000,132,11058579,13445,0,1715429279,12678.267871419994,123.05870628000412,53791.08174144 2024-05-11,12:08:01.000,132,11058540,13765,0,1715429280,12679.271581610003,123.55214538000291,53791.05379296 2024-05-11,12:08:02.000,132,11058574,13285,0,1715429281,12680.147301910001,124.10197752000386,53791.06078008 2024-05-11,12:08:03.000,132,11058561,13405,0,1715429282,12680.86135077,124.65885879000416,53791.08872856 2024-05-11,12:08:04.000,132,11058562,13925,0,1715429283,12681.447409740002,125.17344528000103,53791.123664160004 2024-05-11,12:08:05.000,132,11058559,13765,0,1715429284,12681.99305084999,125.69508090000454,53791.15161264 2024-05-11,12:08:06.000,132,11058531,13685,0,1715429285,12682.350075279996,126.13917609000055,53791.17956112 2024-05-11,12:08:07.000,132,11058548,13525,0,1715429286,12682.538691959991,126.46343607000017,53791.242445200005 2024-05-11,12:08:08.000,132,11058544,13085,0,1715429287,12682.720572329992,126.8511382200013,53791.24943232 2024-05-11,12:08:09.000,132,11058598,13725,0,1715429288,12682.902452699993,127.26703688999987,53791.27039368 2024-05-11,12:08:10.000,132,11058553,13525,0,1715429289,12683.084333069994,127.63359165000293,53791.31930352 2024-05-11,12:08:11.000,132,11058550,13605,0,1715429290,12683.19211402999,127.87326207000297,53791.38917472 2024-05-11,12:08:12.000,132,11058549,13485,0,1715429291,12683.27294974999,127.98604814999999,53791.361226240006 2024-05-11,12:08:13.000,132,11058553,13365,0,1715429292,12683.43462118999,128.06358858000021,53791.410136080005 2024-05-11,12:08:14.000,132,11058557,13845,0,1715429293,12683.704073590001,128.0494903200015,53791.43808456 2024-05-11,12:08:15.000,132,11058551,13685,0,1715429294,12684.162142669993,128.02834293000342,53791.410136080005 2024-05-11,12:08:16.000,132,11058550,13565,0,1715429295,12684.855982599991,127.8662129400036,53791.43109744001 2024-05-11,12:08:17.000,132,11058570,13885,0,1715429296,12685.644130869994,127.59834599999886,53791.459045920004 2024-05-11,12:08:18.000,132,11058533,13285,0,1715429297,12686.492905929998,127.3093316700033,53791.47302016001 2024-05-11,12:08:19.000,132,11058511,13645,0,1715429298,12687.26084527,127.11195602999942,53791.577826960005 2024-05-11,12:08:20.000,132,11058558,13245,0,1715429299,12688.17024711999,126.94277691000025,53791.59878832001 2024-05-11,12:08:21.000,132,11058523,13285,0,1715429300,12689.059440039993,126.80179430999851,53791.696608000006 2024-05-11,12:08:22.000,132,11058544,13205,0,1715429301,12690.029468679997,126.752450400003,53791.76647920001 2024-05-11,12:08:23.000,132,11058569,13165,0,1715429302,12690.79740802,126.75949953000236,53791.843337520004 2024-05-11,12:08:24.000,132,11058528,13565,0,1715429303,12691.396939609993,126.71015561999957,53791.93417008001 2024-05-11,12:08:25.000,132,11058535,13405,0,1715429304,12691.85500869,126.71720474999893,53791.92019584 2024-05-11,12:08:26.000,132,11058522,13565,0,1715429305,12692.185087879996,126.77359779000108,53792.00404128001 2024-05-11,12:08:27.000,132,11058564,13525,0,1715429306,12692.393913489992,126.81589257000451,53792.031989760006 2024-05-11,12:08:28.000,132,11058575,13405,0,1715429307,12692.569057549998,126.8863838699981,53791.99705416 2024-05-11,12:08:29.000,132,11058543,13485,0,1715429308,12692.616211719993,126.82999083000323,53792.011028400004 2024-05-11,12:08:30.000,132,11058581,13485,0,1715429309,12692.528639689997,126.6537625800047,53791.95513144001 2024-05-11,12:08:31.000,132,11058545,13285,0,1715429310,12692.252450979991,126.3929447699993,53791.82936328 2024-05-11,12:08:32.000,132,11058598,13325,0,1715429311,12691.922371789995,126.18147087000398,53791.82237616 2024-05-11,12:08:33.000,132,11058526,13405,0,1715429312,12691.363258060002,126.11097957000311,53791.626736800004 2024-05-11,12:08:34.000,132,11058558,14005,0,1715429313,12690.723308609995,126.13212696000119,53791.47302016001 2024-05-11,12:08:35.000,132,11058560,13565,0,1715429314,12690.130513329997,126.25196217000484,53791.2075096 2024-05-11,12:08:36.000,132,11058528,13645,0,1715429315,12689.59834484,126.38589563999994,53791.04680584001 2024-05-11,12:08:37.000,132,11058560,14125,0,1715429316,12689.032494799998,126.51982911000232,53790.77430816 2024-05-11,12:08:38.000,132,11058555,13525,0,1715429317,12688.43969952,126.66786084000341,53790.51578472001 2024-05-11,12:08:39.000,132,11058519,13405,0,1715429318,12687.880585789993,126.79474517999915,53790.32014536 2024-05-11,12:08:40.000,132,11058538,13845,0,1715429319,12687.395571469991,126.85818735000066,53790.01271208001 2024-05-11,12:08:41.000,132,11058550,13685,0,1715429320,12687.105910139995,126.97802256000432,53789.79611136001 2024-05-11,12:08:42.000,132,11058557,13605,0,1715429321,12686.843194049994,127.09080864000134,53789.50963944001 2024-05-11,12:08:43.000,132,11058532,13365,0,1715429322,12686.627632129988,127.18244733000029,53789.25810312 2024-05-11,12:08:44.000,132,11058567,13885,0,1715429323,12686.277344009992,127.31638080000266,53789.013553920006 2024-05-11,12:08:45.000,132,11058554,13525,0,1715429324,12685.83274754999,127.54195296000398,53788.80394032 2024-05-11,12:08:46.000,132,11058571,13605,0,1715429325,12685.408360019988,127.76752511999803,53788.608300960004 2024-05-11,12:08:47.000,132,11058548,13525,0,1715429326,12684.869455219996,127.95785163000255,53788.342790400005 2024-05-11,12:08:48.000,132,11058497,13565,0,1715429327,12684.229505769988,128.06358858000021,53788.16112528 2024-05-11,12:08:49.000,132,11058518,13365,0,1715429328,12683.48177536,128.1763746600045,53787.86766624 2024-05-11,12:08:50.000,132,11058551,13325,0,1715429329,12682.734044949997,128.21866944000067,53787.69997536 2024-05-11,12:08:51.000,132,11058510,13485,0,1715429330,12682.019996089999,128.12703075000172,53787.399529199996 2024-05-11,12:08:52.000,132,11058556,13805,0,1715429331,12681.26552937,128.03539206000278,53787.120044400006 2024-05-11,12:08:53.000,132,11058529,13165,0,1715429332,12680.524535269993,128.06358858000021,53786.82658536001 2024-05-11,12:08:54.000,132,11058570,13765,0,1715429333,12679.71617806999,128.20457118000195,53786.46325512 2024-05-11,12:08:55.000,132,11058530,13685,0,1715429334,12678.833721459996,128.43014334000327,53786.1418476 2024-05-11,12:08:56.000,132,11058535,13885,0,1715429335,12677.870429130002,128.61342072000116,53785.78550448 2024-05-11,12:08:57.000,132,11058592,13725,0,1715429336,12676.947554659993,128.76145245000225,53785.38723864001 2024-05-11,12:08:58.000,132,11058565,13765,0,1715429337,12675.943844469999,128.7896489699997,53785.04486976 2024-05-11,12:08:59.000,132,11058531,13325,0,1715429338,12675.074860479996,128.77555071000097,53784.67455240001 2024-05-11,12:09:00.000,132,11058536,13885,0,1715429339,12674.360811619998,128.59227333000308,53784.22038960001 2024-05-11,12:09:01.000,132,11058564,13885,0,1715429340,12673.6063449,128.43014334000327,53783.85705936001 2024-05-11,12:09:02.000,132,11058511,13485,0,1715429341,12672.858614489996,128.28211161000218,53783.47276776001 2024-05-11,12:09:03.000,132,11058582,14245,0,1715429342,12672.205192419999,128.16227639999852,53783.10943752 2024-05-11,12:09:04.000,132,11058600,13325,0,1715429343,12671.565242969991,128.11998162000236,53782.78104288001 2024-05-11,12:09:05.000,132,11058560,13925,0,1715429344,12670.790567319993,128.02834293000342,53782.41072552 2024-05-11,12:09:06.000,132,11058562,13285,0,1715429345,12670.116936319995,127.78867251000338,53782.138227840005 2024-05-11,12:09:07.000,132,11058558,13565,0,1715429346,12669.409623769992,127.48555992000183,53781.76791048 2024-05-11,12:09:08.000,132,11058543,13605,0,1715429347,12668.655157049994,127.14015255000413,53781.45349008 2024-05-11,12:09:09.000,132,11058543,13605,0,1715429348,12667.840063539996,126.80179430999851,53781.1460568 2024-05-11,12:09:10.000,132,11058567,13765,0,1715429349,12667.065387889998,126.40704302999802,53780.81067504 2024-05-11,12:09:11.000,132,11058548,13725,0,1715429350,12666.337866409995,126.0122917500048,53780.53817736 2024-05-11,12:09:12.000,132,11058553,13325,0,1715429351,12665.711389579992,125.56114743000217,53780.25869256 2024-05-11,12:09:13.000,132,11058554,13485,0,1715429352,12665.14553953999,125.13819963000424,53780.028117600006 2024-05-11,12:09:14.000,132,11058513,13845,0,1715429353,12664.566216879997,124.66590792000352,53779.888375200004 2024-05-11,12:09:15.000,132,11058547,13605,0,1715429354,12664.13509304,124.11607578000257,53779.70671008 2024-05-11,12:09:16.000,132,11058526,13725,0,1715429355,12663.74438705999,123.4252610399999,53779.6088904 2024-05-11,12:09:17.000,132,11058588,13285,0,1715429356,12663.394098939993,122.65690587000427,53779.4342124 2024-05-11,12:09:18.000,132,11058570,13405,0,1715429357,12662.97644772,121.7687154899977,53779.34337984 2024-05-11,12:09:19.000,132,11058559,13765,0,1715429358,12662.56553280999,120.77478816000075,53779.34337984 2024-05-11,12:09:20.000,132,11058581,13245,0,1715429359,12662.201772070002,119.61873084000399,53779.26652152 2024-05-11,12:09:21.000,132,11058565,13445,0,1715429360,12661.891901809991,118.47677177999867,53779.238573040006 2024-05-11,12:09:22.000,132,11058577,13525,0,1715429361,12661.54834999999,117.26432141999976,53779.189663200006 2024-05-11,12:09:23.000,132,11058584,13325,0,1715429362,12661.265424979989,116.12941149000108,53779.19665032 2024-05-11,12:09:24.000,132,11058533,13565,0,1715429363,12660.908400549997,115.00859982000111,53779.17568896 2024-05-11,12:09:25.000,132,11058544,13445,0,1715429364,12660.59853029,113.80319859000156,53779.12677912 2024-05-11,12:09:26.000,132,11058555,13565,0,1715429365,12660.241505859995,112.51320780000242,53779.13376624 2024-05-11,12:09:27.000,132,11058580,13605,0,1715429366,12659.911426669998,111.21616788000392,53779.14075336001 2024-05-11,12:09:28.000,132,11058584,13325,0,1715429367,12659.513984379992,110.00371751999774,53779.13376624 2024-05-11,12:09:29.000,132,11058551,13725,0,1715429368,12658.94813433999,108.74192325000331,53779.09184352001 2024-05-11,12:09:30.000,132,11058569,13405,0,1715429369,12658.415965849992,107.47307985000225,53779.05690792 2024-05-11,12:09:31.000,132,11058553,13445,0,1715429370,12657.964633079995,106.28177688000142,53778.9800496 2024-05-11,12:09:32.000,132,11058543,13445,0,1715429371,12657.560454479993,105.13981782000337,53778.92415264001 2024-05-11,12:09:33.000,132,11058554,13725,0,1715429372,12657.088912779996,104.0542518000002,53778.87524280001 2024-05-11,12:09:34.000,132,11058591,13245,0,1715429373,12656.563480599994,102.98278404000303,53778.81934584 2024-05-11,12:09:35.000,132,11058520,13565,0,1715429374,12656.085202590002,101.8901688900005,53778.74248752 2024-05-11,12:09:36.000,132,11058576,13605,0,1715429375,12655.526088859995,100.9032906900029,53778.616719360005 2024-05-11,12:09:37.000,132,11058560,13685,0,1715429376,12655.027601919988,99.90231422999932,53778.50492544 2024-05-11,12:09:38.000,132,11058543,13725,0,1715429377,12654.5425876,98.88019037999766,53778.3861444 2024-05-11,12:09:39.000,132,11058557,13405,0,1715429378,12654.084518519994,97.88626305000071,53778.22544064001 2024-05-11,12:09:40.000,132,11058540,13445,0,1715429379,12653.646658370002,96.96282702000462,53778.1415952 2024-05-11,12:09:41.000,132,11058540,13685,0,1715429380,12653.22227084,96.12398055000085,53778.00883992001 2024-05-11,12:09:42.000,132,11058563,13365,0,1715429381,12652.770938069989,95.31333060000179,53777.91800736001 2024-05-11,12:09:43.000,132,11058541,13565,0,1715429382,12652.346550540002,94.48153326000465,53777.73634224 2024-05-11,12:09:44.000,132,11058520,13365,0,1715429383,12651.9827898,93.64973592000024,53777.680445280006 2024-05-11,12:09:45.000,132,11058546,13085,0,1715429384,12651.511248099989,92.90252814000269,53777.58262560001 2024-05-11,12:09:46.000,132,11058584,13725,0,1715429385,12650.992552229996,92.1623694900045,53777.4778188 2024-05-11,12:09:47.000,132,11058574,13565,0,1715429386,12650.419965879999,91.41516170999967,53777.41493472001 2024-05-11,12:09:48.000,132,11058584,13565,0,1715429387,12649.773280119996,90.61156088999996,53777.324102160004 2024-05-11,12:09:49.000,132,11058559,13765,0,1715429388,12648.991868159988,89.80796007000026,53777.26121808 2024-05-11,12:09:50.000,132,11058525,13805,0,1715429389,12648.109411549995,89.07485055000143,53777.13544992 2024-05-11,12:09:51.000,132,11058522,13325,0,1715429390,12647.09896504999,88.46157623999898,53777.06557872 2024-05-11,12:09:52.000,132,11058571,13405,0,1715429391,12645.90663818,87.98928452999826,53776.890900720005 2024-05-11,12:09:53.000,132,11058537,13565,0,1715429392,12644.633475589995,87.62272977000248,53776.723209840005 2024-05-11,12:09:54.000,132,11058561,13285,0,1715429393,12643.353576689995,87.23502762000135,53776.54853184001 2024-05-11,12:09:55.000,132,11058545,13445,0,1715429394,12642.01978730999,87.0306028499981,53776.40878944001 2024-05-11,12:09:56.000,132,11058592,13925,0,1715429395,12640.665788999999,86.76978503999999,53776.22712432 2024-05-11,12:09:57.000,132,11058534,13685,0,1715429396,12639.305054379998,86.44552506000036,53776.0105236 2024-05-11,12:09:58.000,132,11058531,14005,0,1715429397,12638.045364409998,86.07897030000458,53775.884755440005 2024-05-11,12:09:59.000,132,11058558,13405,0,1715429398,12636.994500049994,85.76175945000432,53775.67514184 2024-05-11,12:10:00.000,132,11058549,13725,0,1715429399,12636.138988679995,85.43045033999806,53775.479502480004 2024-05-11,12:10:01.000,132,11058563,13525,0,1715429400,12635.371049339992,85.00750254000013,53775.2419404 2024-05-11,12:10:02.000,132,11058499,13725,0,1715429401,12634.549219519999,84.50701431000198,53775.095210880005 2024-05-11,12:10:03.000,132,11058543,13405,0,1715429402,12633.720653389995,83.90783825999824,53774.878610160005 2024-05-11,12:10:04.000,132,11058519,13445,0,1715429403,12632.892087259992,83.31571134000114,53774.73886776 2024-05-11,12:10:05.000,132,11058518,13245,0,1715429404,12632.144356849989,82.7306335500034,53774.543228400005 2024-05-11,12:10:06.000,132,11058522,13565,0,1715429405,12631.524616329996,82.15965402000438,53774.326627680006 2024-05-11,12:10:07.000,132,11058591,14005,0,1715429406,12631.04633831999,81.64506753000023,53774.24976936001 2024-05-11,12:10:08.000,132,11058540,13445,0,1715429407,12630.635423409993,81.23621799000102,53774.04714288 2024-05-11,12:10:09.000,132,11058523,13685,0,1715429408,12630.224508499996,80.82031932000245,53773.96329744001 2024-05-11,12:10:10.000,132,11058553,13565,0,1715429409,12629.83380252,80.47491195000475,53773.89342624001 2024-05-11,12:10:11.000,132,11058566,13245,0,1715429410,12629.389206059997,80.19294675000128,53773.79560656001 2024-05-11,12:10:12.000,132,11058553,13805,0,1715429411,12628.985027459996,79.96737458999996,53773.71176112 2024-05-11,12:10:13.000,132,11058523,13725,0,1715429412,12628.560639929994,79.67131112999778,53773.66285128 2024-05-11,12:10:14.000,132,11058546,13205,0,1715429413,12628.068889299997,79.29065811000328,53773.66285128 2024-05-11,12:10:15.000,132,11058497,13925,0,1715429414,12627.543457119995,78.85361204999936,53773.61394144 2024-05-11,12:10:16.000,132,11058509,13365,0,1715429415,12626.997816009993,78.48705729000358,53773.57201872 2024-05-11,12:10:17.000,132,11058555,13525,0,1715429416,12626.445438589995,78.12755165999988,53773.5650316 2024-05-11,12:10:18.000,132,11058579,13565,0,1715429417,12625.940215339993,77.66935820999788,53773.585992960005 2024-05-11,12:10:19.000,132,11058541,13765,0,1715429418,12625.441728400001,77.21116476000316,53773.60695432001 2024-05-11,12:10:20.000,132,11058532,13805,0,1715429419,12625.19248492999,76.73887305000244,53773.634902800004 2024-05-11,12:10:21.000,132,11058521,13765,0,1715429420,12625.05775873,76.24543395000364,53773.753683840005 2024-05-11,12:10:22.000,132,11058523,13565,0,1715429421,12625.05102241999,75.77314224000293,53773.823555040006 2024-05-11,12:10:23.000,132,11058528,13925,0,1715429422,12625.07796766,75.37839096000243,53773.94233608001 2024-05-11,12:10:24.000,132,11058587,13285,0,1715429423,12625.11838552,75.04003272000409,53774.05413 2024-05-11,12:10:25.000,132,11058567,13925,0,1715429424,12625.15206706999,74.72282187000383,53774.18688528 2024-05-11,12:10:26.000,132,11058534,13725,0,1715429425,12625.15206706999,74.38446362999821,53774.31265344 2024-05-11,12:10:27.000,132,11058523,13565,0,1715429426,12625.17901231,74.02495800000179,53774.43143448 2024-05-11,12:10:28.000,132,11058569,13805,0,1715429427,12625.003868249994,73.70069802000216,53774.55720264 2024-05-11,12:10:29.000,132,11058571,13405,0,1715429428,12624.720943229993,73.39053630000126,53774.72489352 2024-05-11,12:10:30.000,132,11058520,13885,0,1715429429,12624.431281899997,73.12266936000378,53774.79476472 2024-05-11,12:10:31.000,132,11058567,13365,0,1715429430,12624.087730089996,72.87594981000439,53774.87162304001 2024-05-11,12:10:32.000,132,11058552,13605,0,1715429431,12623.697024109999,72.60103374000028,53774.8576488 2024-05-11,12:10:33.000,132,11058585,13525,0,1715429432,12623.481462189993,72.29792114999873,53774.93450712 2024-05-11,12:10:34.000,132,11058561,13565,0,1715429433,12623.279372889992,71.9736611699991,53774.90655864 2024-05-11,12:10:35.000,132,11058565,13605,0,1715429434,12623.151382999997,71.45907468000223,53774.98341696 2024-05-11,12:10:36.000,132,11058565,13605,0,1715429435,12623.016656799991,70.86694775999786,53774.941494239996 2024-05-11,12:10:37.000,132,11058528,13245,0,1715429436,12622.89540321999,70.21842779999861,53774.89957152001 2024-05-11,12:10:38.000,132,11058534,13645,0,1715429437,12622.75394070999,69.54171132000192,53774.85066168001 2024-05-11,12:10:39.000,132,11058573,13445,0,1715429438,12622.464279379994,68.97778092000226,53774.77380336001 2024-05-11,12:10:40.000,132,11058554,13765,0,1715429439,12622.167881740002,68.50548921000154,53774.6480352 2024-05-11,12:10:41.000,132,11058521,13605,0,1715429440,12621.797384689991,68.19532749000064,53774.5082928 2024-05-11,12:10:42.000,132,11058545,13525,0,1715429441,12621.43362394999,67.92746055000316,53774.34758904001 2024-05-11,12:10:43.000,132,11058554,13525,0,1715429442,12621.204589409994,67.78647795000143,53774.14496256 2024-05-11,12:10:44.000,132,11058470,13525,0,1715429443,12620.989027490003,67.68074100000376,53773.90740048 2024-05-11,12:10:45.000,132,11058548,13405,0,1715429444,12620.719575089992,67.50451274999796,53773.59298008 2024-05-11,12:10:46.000,132,11058560,13805,0,1715429445,12620.389495899995,67.40582492999965,53773.32746952 2024-05-11,12:10:47.000,132,11058513,13565,0,1715429446,12620.11330718999,67.22254755000176,53773.07593320001 2024-05-11,12:10:48.000,132,11058542,13805,0,1715429447,12619.837118479998,66.95468061000429,53772.71260296 2024-05-11,12:10:49.000,132,11058517,14005,0,1715429448,12619.594611319997,66.63746976000402,53772.39119544 2024-05-11,12:10:50.000,132,11058554,13525,0,1715429449,12619.426203570001,66.30616064999776,53772.04882656001 2024-05-11,12:10:51.000,132,11058518,13485,0,1715429450,12619.30494999,66.0030480600035,53771.70645768 2024-05-11,12:10:52.000,132,11058529,13605,0,1715429451,12619.190432719995,65.67173895000451,53771.25229488001 2024-05-11,12:10:53.000,132,11058496,13125,0,1715429452,12619.251059509996,65.30518419000146,53770.86101616 2024-05-11,12:10:54.000,132,11058531,13405,0,1715429453,12619.20390534,64.92453116999968,53770.49069880001 2024-05-11,12:10:55.000,132,11058497,13405,0,1715429454,12619.11633330999,64.55092728000454,53770.09243296 2024-05-11,12:10:56.000,132,11058484,13445,0,1715429455,12619.06244283,64.21961816999828,53769.71512848 2024-05-11,12:10:57.000,132,11058505,13565,0,1715429456,12619.06244283,64.00814427000296,53769.344811120005 2024-05-11,12:10:58.000,132,11058507,13325,0,1715429457,12619.11633330999,63.76847385000292,53768.95353240001 2024-05-11,12:10:59.000,132,11058538,13725,0,1715429458,12619.20390534,63.585196469997754,53768.625137760006 2024-05-11,12:11:00.000,132,11058565,13285,0,1715429459,12619.426203570001,63.47241039000073,53768.240846160006 2024-05-11,12:11:01.000,132,11058532,13365,0,1715429460,12619.702392279993,63.345526049997716,53767.8705288 2024-05-11,12:11:02.000,132,11058536,13845,0,1715429461,12620.11330718999,63.11995389000367,53767.57706976 2024-05-11,12:11:03.000,132,11058528,13085,0,1715429462,12620.591585199996,62.767497389999335,53767.26963648 2024-05-11,12:11:04.000,132,11058536,13285,0,1715429463,12621.069863209988,62.365696979999484,53767.06002288001 2024-05-11,12:11:05.000,132,11058500,13405,0,1715429464,12621.61550431999,61.999142220003705,53766.84342216 2024-05-11,12:11:06.000,132,11058468,13565,0,1715429465,12622.188090670003,61.85111049000261,53766.61983432 2024-05-11,12:11:07.000,132,11058515,13405,0,1715429466,12622.767413329995,61.81586483999854,53766.445156320005 2024-05-11,12:11:08.000,132,11058547,13245,0,1715429467,12623.467989569988,61.759471800003666,53766.29842680001 2024-05-11,12:11:09.000,132,11058575,13965,0,1715429468,12624.215719979991,61.7876683200011,53766.060864720006 2024-05-11,12:11:10.000,132,11058520,13845,0,1715429469,12624.923032529994,61.893405269998766,53765.9490708 2024-05-11,12:11:11.000,132,11058506,13405,0,1715429470,12625.596663529992,61.92160179000348,53765.78836704 2024-05-11,12:11:12.000,132,11058535,13245,0,1715429471,12626.18945880999,61.942749180001556,53765.66259888 2024-05-11,12:11:13.000,132,11058528,13325,0,1715429472,12626.674473129991,62.006191350003064,53765.62766328001 2024-05-11,12:11:14.000,132,11058493,13645,0,1715429473,12627.038233869993,62.22471437999775,53765.536830720004 2024-05-11,12:11:15.000,132,11058530,13645,0,1715429474,12627.274004719999,62.56307262000337,53765.41106256001 2024-05-11,12:11:16.000,132,11058518,13725,0,1715429475,12627.38852198999,62.993069550000655,53765.390101200006 2024-05-11,12:11:17.000,132,11058499,13525,0,1715429476,12627.43567616,63.51470517000416,53765.31324288001 2024-05-11,12:11:18.000,132,11058518,13245,0,1715429477,12627.42893984999,64.16322513000341,53765.31324288001 2024-05-11,12:11:19.000,132,11058529,13365,0,1715429478,12627.422203539994,64.87518726000417,53765.29926864 2024-05-11,12:11:20.000,132,11058499,13325,0,1715429479,12627.44914877999,65.69993547000195,53765.26433304001 2024-05-11,12:11:21.000,132,11058489,13445,0,1715429480,12627.422203539994,66.51058542000101,53765.21542320001 2024-05-11,12:11:22.000,132,11058504,13165,0,1715429481,12627.321158889994,67.34238275999815,53765.18747472 2024-05-11,12:11:23.000,132,11058483,13085,0,1715429482,12627.186432689989,68.30811356999766,53765.15952624 2024-05-11,12:11:24.000,132,11058500,13725,0,1715429483,12627.011288629998,69.24564785999974,53765.20843608 2024-05-11,12:11:25.000,132,11058525,13645,0,1715429484,12626.788990399997,70.23957519000396,53765.15952624 2024-05-11,12:11:26.000,132,11058506,13285,0,1715429485,12626.566692169996,71.20530600000347,53765.201448960004 2024-05-11,12:11:27.000,132,11058486,13565,0,1715429486,12626.283767149995,72.17808594000235,53765.18747472 2024-05-11,12:11:28.000,132,11058568,13605,0,1715429487,12625.852643309998,73.06627632000163,53765.201448960004 2024-05-11,12:11:29.000,132,11058511,13605,0,1715429488,12625.475409949991,74.01085974000307,53765.1804876 2024-05-11,12:11:30.000,132,11058519,13605,0,1715429489,12625.185748619995,74.87085359999764,53765.17350048001 2024-05-11,12:11:31.000,132,11058505,13485,0,1715429490,12624.99039562999,75.794289630001,53765.21542320001 2024-05-11,12:11:32.000,132,11058572,13685,0,1715429491,12624.667052749988,76.72477479000372,53765.166513359996 2024-05-11,12:11:33.000,132,11058511,13365,0,1715429492,12624.404336660002,77.81034080999962,53765.17350048001 2024-05-11,12:11:34.000,132,11058491,13325,0,1715429493,12624.06078485,78.93820160999894,53765.24337168001 2024-05-11,12:11:35.000,132,11058522,13325,0,1715429494,12623.602715769994,80.15065196999785,53765.27830728 2024-05-11,12:11:36.000,132,11058529,13325,0,1715429495,12623.077283589992,81.24326712000038,53765.26433304001 2024-05-11,12:11:37.000,132,11058547,13365,0,1715429496,12622.343025799993,82.28653836000012,53765.34817848 2024-05-11,12:11:38.000,132,11058556,13285,0,1715429497,12621.53466859999,83.28046569000435,53765.38311408001 2024-05-11,12:11:39.000,132,11058588,13565,0,1715429498,12620.706102470001,84.22504910999851,53765.44599816 2024-05-11,12:11:40.000,132,11058537,13405,0,1715429499,12619.924690509994,85.08504297000036,53765.536830720004 2024-05-11,12:11:41.000,132,11058593,13485,0,1715429500,12619.12306962,85.79700510000112,53765.64163752 2024-05-11,12:11:42.000,132,11058550,13405,0,1715429501,12618.429229690002,86.44552506000036,53765.7394572 2024-05-11,12:11:43.000,132,11058569,13445,0,1715429502,12617.77580761999,87.09404501999961,53765.78137992 2024-05-11,12:11:44.000,132,11058561,13365,0,1715429503,12617.183012339992,87.81305627999973,53765.90016096 2024-05-11,12:11:45.000,132,11058551,13565,0,1715429504,12616.59695336999,88.43337972000154,53765.98400640001 2024-05-11,12:11:46.000,132,11058537,13285,0,1715429505,12616.219720009998,88.9338679499997,53766.158684400005 2024-05-11,12:11:47.000,132,11058582,13525,0,1715429506,12615.896377129997,89.32157010000083,53766.23554272 2024-05-11,12:11:48.000,132,11058505,13605,0,1715429507,12615.58650687,89.52599487000407,53766.34733664001 2024-05-11,12:11:49.000,132,11058493,13605,0,1715429508,12615.370944949995,89.72337051000068,53766.445156320005 2024-05-11,12:11:50.000,132,11058561,13605,0,1715429509,12615.202537199999,89.97009006000008,53766.5779116 2024-05-11,12:11:51.000,132,11058589,13325,0,1715429510,12615.054338379989,90.26615352000226,53766.72464112001 2024-05-11,12:11:52.000,132,11058552,13405,0,1715429511,12614.858985389998,90.59041350000189,53766.90630624 2024-05-11,12:11:53.000,132,11058574,13365,0,1715429512,12614.555851439996,90.97106652000366,53766.927267600004 2024-05-11,12:11:54.000,132,11058532,13525,0,1715429513,12614.313344279995,91.39401432000159,53767.05303576 2024-05-11,12:11:55.000,132,11058554,13685,0,1715429514,12614.10451867,91.83810951000487,53767.08797136001 2024-05-11,12:11:56.000,132,11058553,13365,0,1715429515,12613.915901989989,92.23286078999809,53767.17880392 2024-05-11,12:11:57.000,132,11058520,13285,0,1715429516,12613.767703169993,92.49367860000348,53767.234700880006 2024-05-11,12:11:58.000,132,11058528,13285,0,1715429517,12613.619504349997,92.62761206999858,53767.283610720006 2024-05-11,12:11:59.000,132,11058500,13205,0,1715429518,12613.390469810001,92.77564379999967,53767.35348192001 2024-05-11,12:12:00.000,132,11058529,13405,0,1715429519,12613.073863239995,92.88842988000397,53767.40937888 2024-05-11,12:12:01.000,132,11058512,13445,0,1715429520,12612.582112609998,93.03646160999779,53767.42335312001 2024-05-11,12:12:02.000,132,11058518,13805,0,1715429521,12611.88153636999,93.29727942000318,53767.50719856 2024-05-11,12:12:03.000,132,11058579,13605,0,1715429522,12611.100124409997,93.66383417999896,53767.52117280001 2024-05-11,12:12:04.000,132,11058470,13405,0,1715429523,12610.150304699993,94.00219242000458,53767.57706976 2024-05-11,12:12:05.000,132,11058541,13605,0,1715429524,12608.904087349998,94.4251402200025,53767.570082640006 2024-05-11,12:12:06.000,132,11058543,13765,0,1715429525,12607.597243210002,94.89038280000386,53767.618992480006 2024-05-11,12:12:07.000,132,11058530,13485,0,1715429526,12606.128727629992,95.43316580999817,53767.570082640006 2024-05-11,12:12:08.000,132,11058520,13685,0,1715429527,12604.538958469995,96.19447185000172,53767.549121280004 2024-05-11,12:12:09.000,132,11058527,13405,0,1715429528,12602.962661929989,97.11085874999844,53767.52117280001 2024-05-11,12:12:10.000,132,11058548,13525,0,1715429529,12601.244902879997,98.05544216999988,53767.381430400004 2024-05-11,12:12:11.000,132,11058565,13485,0,1715429530,12599.399153939994,98.92953429000045,53767.332520560005 2024-05-11,12:12:12.000,132,11058521,13405,0,1715429531,12597.472569279991,99.8247737999991,53767.234700880006 2024-05-11,12:12:13.000,132,11058581,13605,0,1715429532,12595.552720929998,100.7905046099986,53767.1718168 2024-05-11,12:12:14.000,132,11058536,13405,0,1715429533,12593.76086247,101.79853020000155,53767.06002288001 2024-05-11,12:12:15.000,132,11058531,13565,0,1715429534,12592.070048659989,102.73606449000363,53766.948228960006 2024-05-11,12:12:16.000,132,11058568,13245,0,1715429535,12590.561115219993,103.77933573000337,53766.717654 2024-05-11,12:12:17.000,132,11058508,13805,0,1715429536,12589.213853219997,104.87900000999798,53766.62682144 2024-05-11,12:12:18.000,132,11058534,13245,0,1715429537,12587.839645979991,105.908172989999,53766.4731048 2024-05-11,12:12:19.000,132,11058542,13565,0,1715429538,12586.41828456999,106.71882293999806,53766.31938816001 2024-05-11,12:12:20.000,132,11058552,13765,0,1715429539,12585.151858289995,107.45898159000353,53766.11676168 2024-05-11,12:12:21.000,132,11058553,13645,0,1715429540,12583.7439695,108.38241761999961,53765.942083680005 2024-05-11,12:12:22.000,132,11058559,13765,0,1715429541,12582.100309859998,109.35519755999849,53765.7394572 2024-05-11,12:12:23.000,132,11058541,13725,0,1715429542,12580.44991391,110.25748620000377,53765.51586936 2024-05-11,12:12:24.000,132,11058520,13445,0,1715429543,12578.718682239989,111.13157832000434,53765.30625576 2024-05-11,12:12:25.000,132,11058551,13645,0,1715429544,12576.913351160001,112.04796522000106,53765.033758080004 2024-05-11,12:12:26.000,132,11058588,13925,0,1715429545,12575.134965319994,112.9925486400025,53764.78222176 2024-05-11,12:12:27.000,132,11058567,13565,0,1715429546,12573.383524719997,113.95123032000265,53764.46780136 2024-05-11,12:12:28.000,132,11058528,13565,0,1715429547,12571.881327589996,114.81827331000386,53764.265174880005 2024-05-11,12:12:29.000,132,11058529,13685,0,1715429548,12570.843935849996,115.57253022000077,53764.04158704001 2024-05-11,12:12:30.000,132,11058526,13405,0,1715429549,12570.062523889988,116.12941149000108,53763.73415376001 2024-05-11,12:12:31.000,132,11058532,13525,0,1715429550,12569.489937539991,116.6651453700033,53763.55947576 2024-05-11,12:12:32.000,132,11058573,13565,0,1715429551,12569.25416669,117.20087924999825,53763.44069472 2024-05-11,12:12:33.000,132,11058561,13405,0,1715429552,12569.220485139995,117.68726921999769,53763.356849280004 2024-05-11,12:12:34.000,132,11058495,13765,0,1715429553,12569.18680358999,118.19480658000248,53763.23108112001 2024-05-11,12:12:35.000,132,11058573,13525,0,1715429554,12569.27437562,118.99840740000218,53763.140248560005 2024-05-11,12:12:36.000,132,11058528,13245,0,1715429555,12569.510146469991,119.9288925600049,53763.27300384 2024-05-11,12:12:37.000,132,11058555,13325,0,1715429556,12569.402365509995,120.53511774000071,53763.26601672 2024-05-11,12:12:38.000,132,11058558,13685,0,1715429557,12568.984714289989,120.77478816000075,53763.34287504 2024-05-11,12:12:39.000,132,11058503,13685,0,1715429558,12568.513172589992,120.77478816000075,53763.426720480005 2024-05-11,12:12:40.000,132,11058518,13445,0,1715429559,12568.27740174,120.70429685999989,53763.58742424001 2024-05-11,12:12:41.000,132,11058539,13525,0,1715429560,12568.04836719999,120.76068990000203,53763.76908936 2024-05-11,12:12:42.000,132,11058516,13525,0,1715429561,12567.940586239994,120.82413207000354,53763.95075448001 2024-05-11,12:12:43.000,132,11058579,13125,0,1715429562,12567.82606896999,121.09199901000102,53764.160368079996 2024-05-11,12:12:44.000,132,11058524,13685,0,1715429563,12567.448835609997,121.62773289000324,53764.42587864001 2024-05-11,12:12:45.000,132,11058509,13325,0,1715429564,12567.125492729996,121.98723851999966,53764.698376320004 2024-05-11,12:12:46.000,132,11058530,13325,0,1715429565,12566.95034866999,122.0295333000031,53764.97786112001 2024-05-11,12:12:47.000,132,11058583,13365,0,1715429566,12566.438389109993,121.83920678999857,53765.27830728 2024-05-11,12:12:48.000,132,11058555,13445,0,1715429567,12565.239325929993,121.55724159000238,53765.62766328001 2024-05-11,12:12:49.000,132,11058560,13605,0,1715429568,12563.602402600001,121.00036032000207,53765.92810944 2024-05-11,12:12:50.000,132,11058526,13445,0,1715429569,12561.95200664999,120.18971037000301,53766.256504080004 2024-05-11,12:12:51.000,132,11058528,13445,0,1715429570,12560.409391659989,119.73856605000037,53766.52900176 2024-05-11,12:12:52.000,132,11058545,13685,0,1715429571,12558.994766559998,119.72446779000165,53766.878357760004 2024-05-11,12:12:53.000,132,11058538,13565,0,1715429572,12557.741812899993,119.82315560999996,53767.15784256001 2024-05-11,12:12:54.000,132,11058517,13605,0,1715429573,12556.657266989998,119.8161064800006,53767.54213416001 2024-05-11,12:12:55.000,132,11058523,13525,0,1715429574,12555.9230092,119.65397649000079,53767.94738712001 2024-05-11,12:12:56.000,132,11058579,13645,0,1715429575,12555.000134729991,119.59053431999928,53768.35264008 2024-05-11,12:12:57.000,132,11058571,13965,0,1715429576,12553.821280479991,119.82315560999996,53768.89763544 2024-05-11,12:12:58.000,132,11058527,13325,0,1715429577,12552.453809549996,120.26725080000324,53769.414682320006 2024-05-11,12:12:59.000,132,11058525,13685,0,1715429578,12551.470308290001,120.31659470999875,53769.86884512001 2024-05-11,12:13:00.000,132,11058567,13925,0,1715429579,12550.608060609993,119.9288925600049,53770.420827600006 2024-05-11,12:13:01.000,132,11058551,13645,0,1715429580,12549.584141489999,119.73856605000037,53770.93088736 2024-05-11,12:13:02.000,132,11058502,13245,0,1715429581,12548.816202149996,119.75971343999845,53771.524792560005 2024-05-11,12:13:03.000,132,11058527,13605,0,1715429582,12548.075208050002,119.5059447599997,53772.146646240006 2024-05-11,12:13:04.000,132,11058531,13405,0,1715429583,12547.435258599995,119.31561825000244,53772.64273176001 2024-05-11,12:13:05.000,132,11058517,13525,0,1715429584,12547.354422879995,119.35086389999924,53773.17375288001 2024-05-11,12:13:06.000,132,11058564,13645,0,1715429585,12547.980899709997,119.7174186600023,53773.77464520001 2024-05-11,12:13:07.000,132,11058562,13445,0,1715429586,12549.038500379997,119.99938385999849,53774.3336148 2024-05-11,12:13:08.000,132,11058527,13325,0,1715429587,12550.197145699996,119.97823647000041,53774.94848136001 2024-05-11,12:13:09.000,132,11058523,13725,0,1715429588,12551.2075922,119.5341412800044,53775.598283520005 2024-05-11,12:13:10.000,132,11058541,13765,0,1715429589,12552.063103569999,119.32971651000116,53776.26205992001 2024-05-11,12:13:11.000,132,11058533,13445,0,1715429590,12553.309320919994,119.49889563000033,53776.97474616 2024-05-11,12:13:12.000,132,11058515,13245,0,1715429591,12554.73741863999,119.73856605000037,53777.74332936 2024-05-11,12:13:13.000,132,11058577,13405,0,1715429592,12556.010581229995,120.00643298999785,53778.46998984001 2024-05-11,12:13:14.000,132,11058530,13365,0,1715429593,12557.28374382,120.48577382999792,53779.25254728 2024-05-11,12:13:15.000,132,11058531,13565,0,1715429594,12558.738786779992,121.2893746500049,53780.02113048001 2024-05-11,12:13:16.000,132,11058544,13685,0,1715429595,12560.362237489993,122.03658243000245,53780.75477808 2024-05-11,12:13:17.000,132,11058556,13525,0,1715429596,12562.187777499996,122.73444630000449,53781.6700908 2024-05-11,12:13:18.000,132,11058545,13405,0,1715429597,12564.20867049999,123.47460495000269,53782.51553232001 2024-05-11,12:13:19.000,132,11058561,13285,0,1715429598,12566.148727779997,124.05968274000043,53783.39590944 2024-05-11,12:13:20.000,132,11058547,13285,0,1715429599,12567.82606896999,124.7504974800031,53784.436990320006 2024-05-11,12:13:21.000,132,11058553,13165,0,1715429600,12569.33500241,125.72327742000198,53785.3383288 2024-05-11,12:13:22.000,132,11058532,13125,0,1715429601,12570.904562639997,126.59736954000255,53786.28857712 2024-05-11,12:13:23.000,132,11058506,13125,0,1715429602,12572.575167519994,127.196545589999,53787.35061936 2024-05-11,12:13:24.000,132,11058573,13445,0,1715429603,12574.279453949996,127.45031426999776,53788.39868736 2024-05-11,12:13:25.000,132,11058527,13485,0,1715429604,12575.397681409995,127.74637772999995,53789.41181976 2024-05-11,12:13:26.000,132,11058539,13445,0,1715429605,12576.253192779994,128.4230942100039,53790.452900640004 2024-05-11,12:13:27.000,132,11058504,13245,0,1715429606,12577.263639279998,129.39587415000278,53791.43808456 2024-05-11,12:13:28.000,132,11058485,13045,0,1715429607,12578.678264379989,130.48144016999868,53792.42326848 2024-05-11,12:13:29.000,132,11058582,13365,0,1715429608,12580.544222249991,131.66569401000015,53793.39447816001 2024-05-11,12:13:30.000,132,11058578,13445,0,1715429609,12582.6661599,132.79355480999948,53794.33773936 2024-05-11,12:13:31.000,132,11058557,13525,0,1715429610,12584.720734449998,133.82977691999986,53795.35785888001 2024-05-11,12:13:32.000,132,11058522,13045,0,1715429611,12586.586692320001,134.66862339000363,53796.32906856 2024-05-11,12:13:33.000,132,11058512,13165,0,1715429612,12588.122570999993,135.44402768999862,53797.32123960001 2024-05-11,12:13:34.000,132,11058559,13365,0,1715429613,12589.79317587999,136.12074417000258,53798.27847504001 2024-05-11,12:13:35.000,132,11058519,13445,0,1715429614,12591.376208729991,136.6917237000016,53799.23571048001 2024-05-11,12:13:36.000,132,11058537,13445,0,1715429615,12593.046813610003,137.15696628000296,53800.12307472001 2024-05-11,12:13:37.000,132,11058501,13285,0,1715429616,12594.73762742,137.2486049700019,53801.05934880001 2024-05-11,12:13:38.000,132,11058545,13485,0,1715429617,12596.394759679992,137.31204714000341,53801.98863576 2024-05-11,12:13:39.000,132,11058506,13925,0,1715429618,12598.065364559989,137.55171756000345,53802.862025760005 2024-05-11,12:13:40.000,132,11058521,13565,0,1715429619,12599.944795049996,137.8900758000018,53803.819261200006 2024-05-11,12:13:41.000,132,11058552,13725,0,1715429620,12601.514355279993,138.27777795000293,53804.66470272 2024-05-11,12:13:42.000,132,11058496,13525,0,1715429621,12603.10412443999,138.6936766200015,53805.55905408 2024-05-11,12:13:43.000,132,11058559,13365,0,1715429622,12604.60632156999,138.94744530000025,53806.34859864 2024-05-11,12:13:44.000,132,11058546,13325,0,1715429623,12606.135463940002,139.088427900002,53807.21500152001 2024-05-11,12:13:45.000,132,11058561,13285,0,1715429624,12607.691551549993,139.01793660000112,53808.0464688 2024-05-11,12:13:46.000,132,11058534,13925,0,1715429625,12609.072495099994,138.67252923000342,53808.898897440005 2024-05-11,12:13:47.000,132,11058525,13405,0,1715429626,12610.163777319998,138.3341709899978,53809.70241624 2024-05-11,12:13:48.000,132,11058468,13405,0,1715429627,12611.093388100002,138.09450056999776,53810.47099944 2024-05-11,12:13:49.000,132,11058538,13565,0,1715429628,12612.177934009997,138.0874514399984,53811.19067280001 2024-05-11,12:13:50.000,132,11058526,13445,0,1715429629,12613.417415049997,138.0381075300029,53811.83348784 2024-05-11,12:13:51.000,132,11058485,13405,0,1715429630,12614.751204430002,138.0381075300029,53812.47630288 2024-05-11,12:13:52.000,132,11058501,13725,0,1715429631,12615.869431890002,138.27072882000357,53813.16802776 2024-05-11,12:13:53.000,132,11058498,13445,0,1715429632,12617.041549829992,138.81351182999788,53813.78988144 2024-05-11,12:13:54.000,132,11058497,13525,0,1715429633,12618.503329099993,139.48317918000248,53814.42570936001 2024-05-11,12:13:55.000,132,11058545,13285,0,1715429634,12620.36255066,140.27973087000282,53814.9637176 2024-05-11,12:13:56.000,132,11058555,13245,0,1715429635,12622.410388899989,141.24546168000234,53815.57159704 2024-05-11,12:13:57.000,132,11058526,13445,0,1715429636,12624.673789059998,142.4297155200038,53816.22139920001 2024-05-11,12:13:58.000,132,11058498,13205,0,1715429637,12627.004552320002,143.74790283000038,53816.79434304 2024-05-11,12:13:59.000,132,11058495,13605,0,1715429638,12629.389206059997,145.09428666000167,53817.42318384001 2024-05-11,12:14:00.000,132,11058566,13565,0,1715429639,12631.868168139998,146.39132658000017,53818.121895840006 2024-05-11,12:14:01.000,132,11058540,13805,0,1715429640,12634.198931400002,147.6460717200025,53818.76471088001 2024-05-11,12:14:02.000,132,11058556,13485,0,1715429641,12636.320869049996,148.816227299998,53819.407525919996 2024-05-11,12:14:03.000,132,11058528,13485,0,1715429642,12638.42259776999,149.75376159000007,53820.0992508 2024-05-11,12:14:04.000,132,11058524,13485,0,1715429643,12640.490644939993,150.19785678000335,53820.783988560004 2024-05-11,12:14:05.000,132,11058543,13485,0,1715429644,12642.28250339999,150.45867459000146,53821.44077784 2024-05-11,12:14:06.000,132,11058536,13365,0,1715429645,12643.838591009997,150.87457326000003,53822.15346408 2024-05-11,12:14:07.000,132,11058476,13445,0,1715429646,12645.233007180002,151.47374931000377,53822.78230488 2024-05-11,12:14:08.000,132,11058530,13165,0,1715429647,12646.667841209994,152.0940727499983,53823.39018432001 2024-05-11,12:14:09.000,132,11058476,13605,0,1715429648,12648.170038339995,152.77783836000162,53824.06094784001 2024-05-11,12:14:10.000,132,11058515,13445,0,1715429649,12649.988842040002,153.27127746000042,53824.69677576 2024-05-11,12:14:11.000,132,11058535,13365,0,1715429650,12651.827854669995,153.51094788000046,53825.43741048 2024-05-11,12:14:12.000,132,11058527,13405,0,1715429651,12653.700548849993,153.58848831000068,53826.11516112 2024-05-11,12:14:13.000,132,11058529,13765,0,1715429652,12655.61366088999,153.74356917000114,53826.81387312001 2024-05-11,12:14:14.000,132,11058560,13645,0,1715429653,12657.594136029998,154.03258350000397,53827.54752072 2024-05-11,12:14:15.000,132,11058519,13245,0,1715429654,12659.615029029992,154.1242221900029,53828.29514256 2024-05-11,12:14:16.000,132,11058513,13285,0,1715429655,12661.6157131,153.95504307000374,53828.97988032 2024-05-11,12:14:17.000,132,11058490,13405,0,1715429656,12663.78480491999,153.72242178000306,53829.790386240005 2024-05-11,12:14:18.000,132,11058519,13765,0,1715429657,12665.873061019993,153.60963569999876,53830.56595656 2024-05-11,12:14:19.000,132,11058569,13525,0,1715429658,12667.91416295,153.6519304800022,53831.40441096 2024-05-11,12:14:20.000,132,11058492,13525,0,1715429659,12669.975473809995,153.72242178000306,53832.20792976001 2024-05-11,12:14:21.000,132,11058519,13365,0,1715429660,12672.158038249989,153.73652004000178,53832.9904872 2024-05-11,12:14:22.000,132,11058499,13765,0,1715429661,12674.347338999993,153.62373396000476,53833.814967360006 2024-05-11,12:14:23.000,132,11058571,13285,0,1715429662,12676.731992740002,153.37701440999808,53834.62547328001 2024-05-11,12:14:24.000,132,11058546,13525,0,1715429663,12679.008865520002,153.0950492100019,53835.45694056 2024-05-11,12:14:25.000,132,11058560,13605,0,1715429664,12681.238584129991,152.79193662000034,53836.37225328001 2024-05-11,12:14:26.000,132,11058501,13445,0,1715429665,12683.656919419991,152.3548905600037,53837.15481072 2024-05-11,12:14:27.000,132,11058494,13365,0,1715429666,12685.94052851,152.07292536000023,53838.02820072001 2024-05-11,12:14:28.000,132,11058525,13645,0,1715429667,12688.10962032999,151.80505842000275,53838.86665512001 2024-05-11,12:14:29.000,132,11058487,13165,0,1715429668,12690.150722259998,151.3750614899982,53839.77498072001 2024-05-11,12:14:30.000,132,11058512,13485,0,1715429669,12692.17835157,150.81818021999788,53840.59946088 2024-05-11,12:14:31.000,132,11058502,13285,0,1715429670,12694.131881469999,150.16261112999928,53841.43791528 2024-05-11,12:14:32.000,132,11058533,13405,0,1715429671,12696.038257200002,149.77490897999814,53842.27636968 2024-05-11,12:14:33.000,132,11058519,13525,0,1715429672,12698.04567757999,149.2391751000032,53843.11482408 2024-05-11,12:14:34.000,132,11058491,13405,0,1715429673,12700.005943789998,148.71049035000033,53843.91834288001 2024-05-11,12:14:35.000,132,11058516,13365,0,1715429674,12701.78432962999,148.23114951000025,53844.714874560006 2024-05-11,12:14:36.000,132,11058516,13525,0,1715429675,12703.468407129993,147.89984040000127,53845.483457760005 2024-05-11,12:14:37.000,132,11058529,13525,0,1715429676,12705.112066769994,147.61082606999844,53846.3009508 2024-05-11,12:14:38.000,132,11058545,13405,0,1715429677,12706.72878117,147.39230304000375,53847.062546880006 2024-05-11,12:14:39.000,132,11058552,13925,0,1715429678,12708.392649740003,147.27951695999946,53847.81016872 2024-05-11,12:14:40.000,132,11058527,13405,0,1715429679,12710.130617719995,147.1737800100018,53848.63464888 2024-05-11,12:14:41.000,132,11058549,13645,0,1715429680,12711.787749980002,146.89181480999832,53849.389257840005 2024-05-11,12:14:42.000,132,11058555,13605,0,1715429681,12713.175429839997,146.5675548299987,53850.16482816 2024-05-11,12:14:43.000,132,11058550,13325,0,1715429682,12714.354284089997,146.21509833000164,53850.94039848001 2024-05-11,12:14:44.000,132,11058553,13365,0,1715429683,12715.438829999992,145.84149443999922,53851.70199456 2024-05-11,12:14:45.000,132,11058534,13285,0,1715429684,12716.408858639996,145.29871143000491,53852.44961640001 2024-05-11,12:14:46.000,132,11058581,13565,0,1715429685,12717.29131524999,144.85461624000163,53853.148328400006 2024-05-11,12:14:47.000,132,11058543,13445,0,1715429686,12718.052518279997,144.3682262700022,53853.86101464001 2024-05-11,12:14:48.000,132,11058524,13485,0,1715429687,12718.77330344999,143.7620010899991,53854.53177816001 2024-05-11,12:14:49.000,132,11058523,13885,0,1715429688,12719.345889800003,143.16282504000264,53855.18158032001 2024-05-11,12:14:50.000,132,11058532,13605,0,1715429689,12719.783749949995,142.55659985999955,53855.810421120004 2024-05-11,12:14:51.000,132,11058516,13565,0,1715429690,12720.147510689996,142.1195538000029,53856.45323616001 2024-05-11,12:14:52.000,132,11058548,13805,0,1715429691,12720.423699400002,141.8446377299988,53857.06810272 2024-05-11,12:14:53.000,132,11058511,13845,0,1715429692,12720.875032169999,141.5626725300026,53857.66200792 2024-05-11,12:14:54.000,132,11058534,13405,0,1715429693,12721.23205659999,141.33005124000192,53858.276874480005 2024-05-11,12:14:55.000,132,11058505,13645,0,1715429694,12721.535190549992,141.12562646999868,53858.77296000001 2024-05-11,12:14:56.000,132,11058554,13845,0,1715429695,12721.925896529989,140.98464387000422,53859.38782656 2024-05-11,12:14:57.000,132,11058551,13445,0,1715429696,12722.28965726999,140.83661214000313,53859.97474464001 2024-05-11,12:14:58.000,132,11058537,13645,0,1715429697,12722.579318600001,140.61808911000116,53860.54768848001 2024-05-11,12:14:59.000,132,11058556,13285,0,1715429698,12722.862243620002,140.17399391999788,53861.06473536 2024-05-11,12:15:00.000,132,11058543,13645,0,1715429699,12723.205795429989,139.60301438999886,53861.68658904 2024-05-11,12:15:01.000,132,11058547,13845,0,1715429700,12723.643655579996,139.13072267999814,53862.27350712001 2024-05-11,12:15:02.000,132,11058569,13325,0,1715429701,12724.398122299994,138.63728357999935,53862.76959264 2024-05-11,12:15:03.000,132,11058552,13405,0,1715429702,12725.603921789989,138.04515666000225,53863.34253648 2024-05-11,12:15:04.000,132,11058555,13165,0,1715429703,12726.937711169994,137.41073496000172,53863.95041592001 2024-05-11,12:15:05.000,132,11058567,13765,0,1715429704,12728.20413744999,136.8397554300027,53864.530346880005 2024-05-11,12:15:06.000,132,11058576,13525,0,1715429705,12729.55139945,136.52254458000243,53865.082329360004 2024-05-11,12:15:07.000,132,11058551,13765,0,1715429706,12730.878452519995,136.32516893999855,53865.67623456001 2024-05-11,12:15:08.000,132,11058555,13445,0,1715429707,12732.097724629995,136.0502528700017,53866.256165520004 2024-05-11,12:15:09.000,132,11058488,13405,0,1715429708,12733.256369949995,135.85992636000447,53866.79417376 2024-05-11,12:15:10.000,132,11058583,13325,0,1715429709,12734.455433129995,135.69779637000465,53867.31820776 2024-05-11,12:15:11.000,132,11058582,13645,0,1715429710,12735.58713321,135.64845246000186,53867.85621600001 2024-05-11,12:15:12.000,132,11058587,13525,0,1715429711,12736.664942809999,135.60615767999843,53868.338327280006 2024-05-11,12:15:13.000,132,11058544,13245,0,1715429712,12737.742752409999,135.38763465000375,53868.792490080006 2024-05-11,12:15:14.000,132,11058517,13565,0,1715429713,12738.679099499997,135.2677994400001,53869.295562720006 2024-05-11,12:15:15.000,132,11058567,13565,0,1715429714,12739.595237659996,135.3312416100016,53869.826583840004 2024-05-11,12:15:16.000,132,11058536,13725,0,1715429715,12740.329495449994,135.66959984999994,53870.25279816001 2024-05-11,12:15:17.000,132,11058556,13285,0,1715429716,12740.848191320001,136.21238286000153,53870.76285792 2024-05-11,12:15:18.000,132,11058553,13365,0,1715429717,12741.414041359989,136.6564780500048,53871.14714952 2024-05-11,12:15:19.000,132,11058521,13485,0,1715429718,12741.939473539991,137.03008193999995,53871.60829944 2024-05-11,12:15:20.000,132,11058556,13325,0,1715429719,12742.565950369994,137.19221192999976,53872.09739784001 2024-05-11,12:15:21.000,132,11058562,13365,0,1715429720,12743.333889709997,137.22745758000383,53872.460728080005 2024-05-11,12:15:22.000,132,11058585,13765,0,1715429721,12744.11530166999,137.29089974999806,53872.89392952 2024-05-11,12:15:23.000,132,11058535,13525,0,1715429722,12744.788932670002,137.4812262600026,53873.22931128 2024-05-11,12:15:24.000,132,11058510,13565,0,1715429723,12745.24026544,137.61515972999769,53873.57866728001 2024-05-11,12:15:25.000,132,11058548,13485,0,1715429724,12745.610762489996,137.56581582000217,53873.92802328 2024-05-11,12:15:26.000,132,11058561,13445,0,1715429725,12745.920632749992,137.29089974999806,53874.29135352 2024-05-11,12:15:27.000,132,11058557,13725,0,1715429726,12746.021677399993,136.8397554300027,53874.591799680005 2024-05-11,12:15:28.000,132,11058541,13565,0,1715429727,12746.041886329993,136.49434805999772,53874.88525872 2024-05-11,12:15:29.000,132,11058591,13805,0,1715429728,12746.001468469993,136.01500721999764,53875.12980792 2024-05-11,12:15:30.000,132,11058542,13685,0,1715429729,12745.806115480002,135.35238899999968,53875.33243440001 2024-05-11,12:15:31.000,132,11058504,13965,0,1715429730,12745.58381725,134.76731121000194,53875.55602224 2024-05-11,12:15:32.000,132,11058536,13485,0,1715429731,12745.408673189995,134.24567558999843,53875.695764640004 2024-05-11,12:15:33.000,132,11058563,13845,0,1715429732,12745.166166029994,133.5266643299983,53875.75864872001 2024-05-11,12:15:34.000,132,11058533,13485,0,1715429733,12744.748514810002,132.5891300400035,53875.84249416 2024-05-11,12:15:35.000,132,11058543,13245,0,1715429734,12744.229818939995,131.3273357700018,53875.83550704001 2024-05-11,12:15:36.000,132,11058554,13205,0,1715429735,12743.677441519998,130.1783275800044,53875.84948128 2024-05-11,12:15:37.000,132,11058519,13605,0,1715429736,12743.279999229992,129.015221130001,53875.765635840005 2024-05-11,12:15:38.000,132,11058509,13525,0,1715429737,12742.80172122,127.94375337000383,53875.70973888001 2024-05-11,12:15:39.000,132,11058493,13325,0,1715429738,12742.202189629992,126.6044186700019,53875.50012528001 2024-05-11,12:15:40.000,132,11058548,13525,0,1715429739,12741.47466814999,125.17344528000103,53875.34640864 2024-05-11,12:15:41.000,132,11058567,13805,0,1715429740,12740.72693774,123.79886493000231,53875.08788520001 2024-05-11,12:15:42.000,132,11058582,13405,0,1715429741,12740.107197219993,122.52297240000189,53874.89224584 2024-05-11,12:15:43.000,132,11058557,13325,0,1715429742,12739.655864449996,121.29642378000426,53874.591799680005 2024-05-11,12:15:44.000,132,11058511,13325,0,1715429743,12739.44030252999,120.28839819000132,53874.26340504 2024-05-11,12:15:45.000,132,11058526,13925,0,1715429744,12739.26515847,119.40020781000203,53873.99789448 2024-05-11,12:15:46.000,132,11058550,13765,0,1715429745,12738.988969759994,118.5543122099989,53873.66949984 2024-05-11,12:15:47.000,132,11058467,13645,0,1715429746,12738.813825699988,117.7154657400024,53873.32014384001 2024-05-11,12:15:48.000,132,11058501,13765,0,1715429747,12738.726253669993,116.96120882999821,53873.012710560004 2024-05-11,12:15:49.000,132,11058518,13285,0,1715429748,12738.732989980002,116.46776972999942,53872.7122644 2024-05-11,12:15:50.000,132,11058525,13405,0,1715429749,12738.773407840003,115.9954780199987,53872.31399856001 2024-05-11,12:15:51.000,132,11058503,13485,0,1715429750,12738.712781050002,115.47384240000247,53871.99957816001 2024-05-11,12:15:52.000,132,11058554,13285,0,1715429751,12738.591527470002,114.91696113000216,53871.692144880006 2024-05-11,12:15:53.000,132,11058479,13485,0,1715429752,12738.349020310001,114.41647290000401,53871.37073736 2024-05-11,12:15:54.000,132,11058563,13365,0,1715429753,12738.24797566,113.97942684000009,53871.06330408001 2024-05-11,12:15:55.000,132,11058562,13405,0,1715429754,12738.2075578,113.29566123000404,53870.72792232001 2024-05-11,12:15:56.000,132,11058485,13405,0,1715429755,12738.24797566,112.57664997000393,53870.46241176001 2024-05-11,12:15:57.000,132,11058498,13645,0,1715429756,12738.362492929991,111.83649131999846,53870.10606864001 2024-05-11,12:15:58.000,132,11058556,13485,0,1715429757,12738.645417949992,111.3360030900003,53869.75671264 2024-05-11,12:15:59.000,132,11058529,13405,0,1715429758,12739.07654178999,111.06813615000283,53869.41434376001 2024-05-11,12:16:00.000,132,11058524,13605,0,1715429759,12739.642391829992,110.72977791000449,53869.1138976 2024-05-11,12:16:01.000,132,11058542,13365,0,1715429760,12740.154351389989,110.39846879999823,53868.8693484 2024-05-11,12:16:02.000,132,11058548,13925,0,1715429761,12740.72693774,110.12355273000139,53868.49903104001 2024-05-11,12:16:03.000,132,11058538,13485,0,1715429762,12741.137852649998,109.84863666000456,53868.25448184 2024-05-11,12:16:04.000,132,11058485,13485,0,1715429763,12741.528558629994,109.83453839999856,53868.00993264 2024-05-11,12:16:05.000,132,11058518,13565,0,1715429764,12741.952946159996,109.89093144000071,53867.67455088 2024-05-11,12:16:06.000,132,11058518,13525,0,1715429765,12742.350388450002,110.0742088199986,53867.450963040006 2024-05-11,12:16:07.000,132,11058538,13325,0,1715429766,12742.75456704999,110.25043707000441,53867.15750400001 2024-05-11,12:16:08.000,132,11058503,13285,0,1715429767,12742.990337899995,110.37732141000015,53866.87103208001 2024-05-11,12:16:09.000,132,11058535,13605,0,1715429768,12742.929711109995,110.53945139999996,53866.591547280004 2024-05-11,12:16:10.000,132,11058544,13565,0,1715429769,12742.572686679989,110.67338487000234,53866.284114 2024-05-11,12:16:11.000,132,11058569,13605,0,1715429770,12742.101144979992,110.9271535500011,53865.8998224 2024-05-11,12:16:12.000,132,11058532,13365,0,1715429771,12741.589185419994,111.35715047999838,53865.55745352001 2024-05-11,12:16:13.000,132,11058535,13325,0,1715429772,12741.043544309992,111.7941965400023,53865.08931648 2024-05-11,12:16:14.000,132,11058539,13645,0,1715429773,12740.55852998999,112.16780043000472,53864.649127920005 2024-05-11,12:16:15.000,132,11058532,13925,0,1715429774,12739.992679950003,112.47091301999899,53864.194965120005 2024-05-11,12:16:16.000,132,11058552,13405,0,1715429775,12739.34599419,112.71058343999903,53863.67791824 2024-05-11,12:16:17.000,132,11058562,13325,0,1715429776,12738.685835809993,112.99959777000186,53863.12593576 2024-05-11,12:16:18.000,132,11058595,13405,0,1715429777,12738.072831599995,113.1899242799991,53862.566966160004 2024-05-11,12:16:19.000,132,11058531,13925,0,1715429778,12737.439618459997,113.3379560100002,53861.99402232 2024-05-11,12:16:20.000,132,11058523,13365,0,1715429779,12736.96134044999,113.4507420900045,53861.33723304001 2024-05-11,12:16:21.000,132,11058545,13445,0,1715429780,12736.712096979994,113.52828252000472,53860.81319904001 2024-05-11,12:16:22.000,132,11058541,13165,0,1715429781,12736.543689229999,113.50713512999937,53860.11448704001 2024-05-11,12:16:23.000,132,11058543,13285,0,1715429782,12736.408963029993,113.6481177300011,53859.55551744 2024-05-11,12:16:24.000,132,11058538,13685,0,1715429783,12736.402226719998,114.0076233600048,53859.02449632 2024-05-11,12:16:25.000,132,11058507,13125,0,1715429784,12736.63799756999,114.27549030000228,53858.43059112 2024-05-11,12:16:26.000,132,11058496,13645,0,1715429785,12736.954604139995,114.55040636999911,53857.81572456001 2024-05-11,12:16:27.000,132,11058522,13325,0,1715429786,12737.453091080002,114.87466634999873,53857.32662616 2024-05-11,12:16:28.000,132,11058513,13605,0,1715429787,12738.14019469999,115.46679327000311,53856.79560504 2024-05-11,12:16:29.000,132,11058536,13445,0,1715429788,12738.780144149998,116.22105018000002,53856.39035208 2024-05-11,12:16:30.000,132,11058499,13325,0,1715429789,12739.46051145999,116.91891405000206,53855.99208624001 2024-05-11,12:16:31.000,132,11058549,13405,0,1715429790,12739.965734709993,117.64497444000153,53855.593820400005 2024-05-11,12:16:32.000,132,11058500,13445,0,1715429791,12740.390122239995,118.63890176999848,53855.23747728 2024-05-11,12:16:33.000,132,11058525,13525,0,1715429792,12741.016599069997,119.68217300999822,53854.90908264 2024-05-11,12:16:34.000,132,11058543,13485,0,1715429793,12741.68349376,120.47872469999857,53854.57370088 2024-05-11,12:16:35.000,132,11058503,13365,0,1715429794,12742.444696789993,121.10609726999974,53854.25928048 2024-05-11,12:16:36.000,132,11058561,13605,0,1715429795,12743.212636129996,121.6700276699994,53853.99376992 2024-05-11,12:16:37.000,132,11058527,13485,0,1715429796,12744.027729639995,122.26920372000313,53853.75620784 2024-05-11,12:16:38.000,132,11058526,13325,0,1715429797,12744.937131489998,122.84018325000216,53853.55358136001 2024-05-11,12:16:39.000,132,11058530,13645,0,1715429798,12745.967786920002,123.30542583000351,53853.37191624 2024-05-11,12:16:40.000,132,11058540,13605,0,1715429799,12746.971497109997,123.76361927999824,53853.27409656 2024-05-11,12:16:41.000,132,11058553,13605,0,1715429800,12748.076251949991,124.28525490000175,53853.14134128001 2024-05-11,12:16:42.000,132,11058522,13405,0,1715429801,12749.106907379995,124.65885879000416,53853.02256024001 2024-05-11,12:16:43.000,132,11058500,13285,0,1715429802,12750.25208007999,124.87033268999949,53852.98762464 2024-05-11,12:16:44.000,132,11058511,13325,0,1715429803,12751.673441489991,124.98311877000378,53852.98762464 2024-05-11,12:16:45.000,132,11058564,13725,0,1715429804,12753.317101129993,124.97606964000443,53853.029547360005 2024-05-11,12:16:46.000,132,11058492,13485,0,1715429805,12754.97423339,124.91262747000292,53853.1133928 2024-05-11,12:16:47.000,132,11058585,13245,0,1715429806,12756.732410299992,124.96902050999779,53853.15531552 2024-05-11,12:16:48.000,132,11058500,13445,0,1715429807,12758.46364196999,124.95492224999907,53853.23217384 2024-05-11,12:16:49.000,132,11058560,13805,0,1715429808,12760.039938509995,124.85623443000077,53853.44178744 2024-05-11,12:16:50.000,132,11058566,13445,0,1715429809,12761.37372789,124.70115357000032,53853.56056848 2024-05-11,12:16:51.000,132,11058495,13325,0,1715429810,12762.687308339991,124.51082706000307,53853.71428512 2024-05-11,12:16:52.000,132,11058541,13285,0,1715429811,12764.061515579997,124.28525490000175,53853.87498888 2024-05-11,12:16:53.000,132,11058544,13765,0,1715429812,12765.476140680003,124.1936162100028,53854.0915896 2024-05-11,12:16:54.000,132,11058485,13605,0,1715429813,12766.796457439988,124.01738796000427,53854.27325472001 2024-05-11,12:16:55.000,132,11058518,13845,0,1715429814,12768.184137299999,123.86230710000382,53854.538765280005 2024-05-11,12:16:56.000,132,11058525,13605,0,1715429815,12769.56508085,123.69312798000465,53854.76235312 2024-05-11,12:16:57.000,132,11058546,13325,0,1715429816,12770.93928808999,123.5380471200042,53854.971966720004 2024-05-11,12:16:58.000,132,11058534,13445,0,1715429817,12772.394331049996,123.19968887999858,53855.188567440004 2024-05-11,12:16:59.000,132,11058563,13725,0,1715429818,12773.654021019996,122.81903586000408,53855.475039360004 2024-05-11,12:17:00.000,132,11058529,13725,0,1715429819,12774.69814906999,122.38198980000016,53855.712601440006 2024-05-11,12:17:01.000,132,11058529,13485,0,1715429820,12775.79616759999,121.77576462000434,53855.89426656 2024-05-11,12:17:02.000,132,11058538,13645,0,1715429821,12777.08280281,121.14839205000317,53856.10388016 2024-05-11,12:17:03.000,132,11058525,13645,0,1715429822,12778.389646949996,120.44347905000177,53856.313493760004 2024-05-11,12:17:04.000,132,11058517,13765,0,1715429823,12779.891844079997,119.75971343999845,53856.55804296 2024-05-11,12:17:05.000,132,11058588,13685,0,1715429824,12781.643284679994,118.97021088000474,53856.71175960001 2024-05-11,12:17:06.000,132,11058522,13925,0,1715429825,12783.637232439993,117.9974309399986,53856.85848912001 2024-05-11,12:17:07.000,132,11058555,13685,0,1715429826,12785.50992661999,117.0598966500038,53857.103038320005 2024-05-11,12:17:08.000,132,11058527,13445,0,1715429827,12787.126641019997,116.46072060000006,53857.340600400006 2024-05-11,12:17:09.000,132,11058527,13605,0,1715429828,12788.325704199997,116.24924670000473,53857.55021400001 2024-05-11,12:17:10.000,132,11058531,13605,0,1715429829,12789.24857866999,116.49596625000413,53857.6200852 2024-05-11,12:17:11.000,132,11058534,13365,0,1715429830,12790.050199559999,117.13743708000402,53857.71091776 2024-05-11,12:17:12.000,132,11058519,13405,0,1715429831,12790.723830559997,117.97628355000052,53857.74585336001 2024-05-11,12:17:13.000,132,11058536,13605,0,1715429832,12791.40419786999,118.99135827000282,53857.773801840005 2024-05-11,12:17:14.000,132,11058540,13365,0,1715429833,12792.199082450003,120.02053125000384,53857.703930640004 2024-05-11,12:17:15.000,132,11058574,13525,0,1715429834,12793.263419429997,120.79593554999883,53857.61309808 2024-05-11,12:17:16.000,132,11058563,13405,0,1715429835,12794.314283790001,121.47970116000215,53857.49431704 2024-05-11,12:17:17.000,132,11058526,13405,0,1715429836,12795.237158259995,122.18461416000355,53857.45938144001 2024-05-11,12:17:18.000,132,11058531,13565,0,1715429837,12795.722172579997,122.82608499000344,53857.33361328001 2024-05-11,12:17:19.000,132,11058551,13405,0,1715429838,12795.850162469993,123.38296626000374,53857.16592240001 2024-05-11,12:17:20.000,132,11058524,13525,0,1715429839,12795.520083279996,123.79181580000295,53856.96329592 2024-05-11,12:17:21.000,132,11058521,13685,0,1715429840,12794.839715969989,124.27820577000239,53856.77464368 2024-05-11,12:17:22.000,132,11058516,13565,0,1715429841,12794.02462245999,124.74344835000375,53856.50913312 2024-05-11,12:17:23.000,132,11058536,13565,0,1715429842,12793.330782529993,125.22278919000382,53856.23663544001 2024-05-11,12:17:24.000,132,11058535,13645,0,1715429843,12792.85250452,125.32852614000149,53855.88727944 2024-05-11,12:17:25.000,132,11058542,13365,0,1715429844,12792.71104201,125.19459266999911,53855.61478176001 2024-05-11,12:17:26.000,132,11058566,13565,0,1715429845,12792.95354917,124.77164487000118,53855.307348480004 2024-05-11,12:17:27.000,132,11058597,13525,0,1715429846,12793.438563489988,124.27115664000303,53854.98594096001 2024-05-11,12:17:28.000,132,11058570,13565,0,1715429847,12793.86295101999,123.68607884999801,53854.64357208 2024-05-11,12:17:29.000,132,11058496,13405,0,1715429848,12794.15261235,123.241983660002,53854.39203576001 2024-05-11,12:17:30.000,132,11058505,13605,0,1715429849,12794.139139729996,123.00936237000133,53854.11255096 2024-05-11,12:17:31.000,132,11058513,13725,0,1715429850,12794.03135877,122.99526411000261,53853.78415632 2024-05-11,12:17:32.000,132,11058569,13205,0,1715429851,12793.74843375,123.10805018999963,53853.483710160006 2024-05-11,12:17:33.000,132,11058551,13325,0,1715429852,12793.411618249993,123.37591713000438,53853.21819960001 2024-05-11,12:17:34.000,132,11058536,13565,0,1715429853,12793.189320019992,123.82706144999975,53852.96666328 2024-05-11,12:17:35.000,132,11058528,13285,0,1715429854,12793.054593820001,124.37689359000069,53852.65224288 2024-05-11,12:17:36.000,132,11058568,14085,0,1715429855,12793.014175960001,124.77164487000118,53852.26795128 2024-05-11,12:17:37.000,132,11058547,13605,0,1715429856,12792.90639499999,124.94787311999971,53851.93955664 2024-05-11,12:17:38.000,132,11058511,14205,0,1715429857,12792.7716688,124.95492224999907,53851.60417488 2024-05-11,12:17:39.000,132,11058530,13365,0,1715429858,12792.58978843,124.70820269999967,53851.25481888001 2024-05-11,12:17:40.000,132,11058554,13165,0,1715429859,12792.286654479998,124.20066534000216,53850.87052728001 2024-05-11,12:17:41.000,132,11058532,13365,0,1715429860,12792.111510419993,123.50280147000012,53850.58405536001 2024-05-11,12:17:42.000,132,11058531,13845,0,1715429861,12791.781431229996,122.60756196000148,53850.31155768 2024-05-11,12:17:43.000,132,11058543,13765,0,1715429862,12791.33009846,121.82510852999985,53849.8993176 2024-05-11,12:17:44.000,132,11058580,13605,0,1715429863,12790.952865099993,121.06380249000358,53849.556948720005 2024-05-11,12:17:45.000,132,11058481,13725,0,1715429864,12790.642994839996,120.26725080000324,53849.29842528 2024-05-11,12:17:46.000,132,11058582,13965,0,1715429865,12790.38701505999,119.26627433999965,53849.01894048 2024-05-11,12:17:47.000,132,11058520,13325,0,1715429866,12790.14450789999,118.33578918000421,53848.73246856001 2024-05-11,12:17:48.000,132,11058532,13405,0,1715429867,12789.908737049998,117.5039918399998,53848.452983760006 2024-05-11,12:17:49.000,132,11058582,13565,0,1715429868,12789.477613210001,116.51006451000285,53848.20843456001 2024-05-11,12:17:50.000,132,11058526,13605,0,1715429869,12788.999335199995,115.5513828300027,53847.949911120006 2024-05-11,12:17:51.000,132,11058534,13285,0,1715429870,12788.655783389993,114.43057116000273,53847.761258880004 2024-05-11,12:17:52.000,132,11058521,13285,0,1715429871,12788.352649439992,113.11238384999888,53847.53767104001 2024-05-11,12:17:53.000,132,11058504,14005,0,1715429872,12787.921525599995,111.82239305999974,53847.35600592 2024-05-11,12:17:54.000,132,11058521,13565,0,1715429873,12787.416302349993,110.39846879999823,53847.22325064001 2024-05-11,12:17:55.000,132,11058513,13765,0,1715429874,12787.295048769993,109.12962540000444,53847.062546880006 2024-05-11,12:17:56.000,132,11058493,13565,0,1715429875,12787.409566039998,107.81143809000059,53846.922804480004 2024-05-11,12:17:57.000,132,11058492,13405,0,1715429876,12787.591446409999,106.69767554999999,53846.8599204 2024-05-11,12:17:58.000,132,11058522,13085,0,1715429877,12787.99562501,105.65440431000025,53846.83895904 2024-05-11,12:17:59.000,132,11058519,13245,0,1715429878,12788.399803610002,104.49834699000348,53846.755113600004 2024-05-11,12:18:00.000,132,11058470,13205,0,1715429879,12788.615365529993,103.51851791999798,53846.776074960006 2024-05-11,12:18:01.000,132,11058498,13245,0,1715429880,12788.92523578999,102.67262232000212,53846.80402344 2024-05-11,12:18:02.000,132,11058516,13325,0,1715429881,12789.356359630001,101.98180757999944,53846.84594616001 2024-05-11,12:18:03.000,132,11058482,13725,0,1715429882,12789.915473359993,101.44607370000449,53846.8599204 2024-05-11,12:18:04.000,132,11058526,13765,0,1715429883,12790.804666279997,101.19935414999782,53846.992675680005 2024-05-11,12:18:05.000,132,11058477,13245,0,1715429884,12792.077828870002,100.98788025000249,53847.16735368 2024-05-11,12:18:06.000,132,11058533,13445,0,1715429885,12793.70127957999,100.94558546999906,53847.35600592 2024-05-11,12:18:07.000,132,11058520,13685,0,1715429886,12795.654809480002,101.03017502999865,53847.55164528 2024-05-11,12:18:08.000,132,11058549,13925,0,1715429887,12797.776747129996,100.85394678000011,53847.80318160001 2024-05-11,12:18:09.000,132,11058562,13365,0,1715429888,12799.96604788,100.40280246000475,53848.07567928 2024-05-11,12:18:10.000,132,11058523,13725,0,1715429889,12802.32375638,99.5780542499997,53848.37612544001 2024-05-11,12:18:11.000,132,11058522,13405,0,1715429890,12804.71514642999,98.70396212999913,53848.75342992 2024-05-11,12:18:12.000,132,11058519,13565,0,1715429891,12807.19410850999,97.65364176000003,53849.13772152 2024-05-11,12:18:13.000,132,11058484,13565,0,1715429892,12809.69327951999,96.29315967000002,53849.59887144001 2024-05-11,12:18:14.000,132,11058524,13205,0,1715429893,12812.19918684,94.93972670999938,53850.1438668 2024-05-11,12:18:15.000,132,11058440,13765,0,1715429894,12814.71856678,93.71317809000175,53850.71681064 2024-05-11,12:18:16.000,132,11058496,13365,0,1715429895,12817.332255059991,92.31040121999831,53851.28975448 2024-05-11,12:18:17.000,132,11058536,13725,0,1715429896,12820.161505259988,90.68910132000019,53851.94654376001 2024-05-11,12:18:18.000,132,11058501,13565,0,1715429897,12822.82234770999,88.7858362199986,53852.66621712001 2024-05-11,12:18:19.000,132,11058548,13445,0,1715429898,12825.40235443999,86.91781677000108,53853.37191624 2024-05-11,12:18:20.000,132,11058522,13885,0,1715429899,12827.935206999995,85.20487818000402,53854.098576719996 2024-05-11,12:18:21.000,132,11058553,13565,0,1715429900,12830.596049449996,83.32980959999986,53854.95799248 2024-05-11,12:18:22.000,132,11058500,13605,0,1715429901,12833.479190129998,81.2573653799991,53855.78247264001 2024-05-11,12:18:23.000,132,11058485,13405,0,1715429902,12836.160241509999,78.82541553000192,53856.61393992 2024-05-11,12:18:24.000,132,11058535,13245,0,1715429903,12838.618994659999,76.2877287299998,53857.5152784 2024-05-11,12:18:25.000,132,11058503,13165,0,1715429904,12840.673569209997,73.72184541000024,53858.4585396 2024-05-11,12:18:26.000,132,11058498,13205,0,1715429905,12842.51931815,71.25464990999899,53859.2620584 2024-05-11,12:18:27.000,132,11058547,13925,0,1715429906,12844.189923029997,69.104665259998,53860.22628096 2024-05-11,12:18:28.000,132,11058514,13565,0,1715429907,12845.799901119994,67.27894059000391,53861.078709600006 2024-05-11,12:18:29.000,132,11058484,13605,0,1715429908,12847.32904348999,65.7069846000013,53861.917164000006 2024-05-11,12:18:30.000,132,11058477,13325,0,1715429909,12848.67630549,64.1984707800002,53862.76260552 2024-05-11,12:18:31.000,132,11058501,13325,0,1715429910,12850.138084760001,62.943725639997865,53863.60105992 2024-05-11,12:18:32.000,132,11058491,13525,0,1715429911,12851.667227129998,61.90750353000476,53864.39060448 2024-05-11,12:18:33.000,132,11058501,13525,0,1715429912,12852.852817689993,61.20259053000336,53865.15918768 2024-05-11,12:18:34.000,132,11058495,13485,0,1715429913,12853.60728440999,60.37784231999831,53865.802002720004 2024-05-11,12:18:35.000,132,11058499,13605,0,1715429914,12854.085562419998,59.49670106999838,53866.54962456 2024-05-11,12:18:36.000,132,11058512,13525,0,1715429915,12854.301124339989,58.48162635000335,53867.17147824 2024-05-11,12:18:37.000,132,11058535,13365,0,1715429916,12854.018199320002,57.48064988999977,53867.835254640006 2024-05-11,12:18:38.000,132,11058466,13405,0,1715429917,12853.40519510999,56.514919080000254,53868.387237120005 2024-05-11,12:18:39.000,132,11058527,13725,0,1715429918,12852.691146249992,55.71836738999991,53868.960180960006 2024-05-11,12:18:40.000,132,11058538,13365,0,1715429919,12851.673963439993,55.16148611999961,53869.442292240004 2024-05-11,12:18:41.000,132,11058521,13645,0,1715429920,12850.522054429988,54.81607875000191,53869.896455040005 2024-05-11,12:18:42.000,132,11058504,13445,0,1715429921,12849.215210289993,54.470671380004205,53870.27375952001 2024-05-11,12:18:43.000,132,11058482,13925,0,1715429922,12848.070037589998,53.836249680003675,53870.616128400005 2024-05-11,12:18:44.000,132,11058519,13445,0,1715429923,12846.904655959988,52.72248714000307,53870.92356168001 2024-05-11,12:18:45.000,132,11058479,13725,0,1715429924,12845.348568349997,51.22807158000069,53871.14714952 2024-05-11,12:18:46.000,132,11058541,13485,0,1715429925,12843.071695569997,49.68431211000279,53871.27291768 2024-05-11,12:18:47.000,132,11058527,13325,0,1715429926,12840.289599539996,48.21104393999849,53871.356763120006 2024-05-11,12:18:48.000,132,11058461,13925,0,1715429927,12837.285205279994,46.491056220002065,53871.39169872 2024-05-11,12:18:49.000,132,11058479,13285,0,1715429928,12834.193238989996,44.95434588000353,53871.25894344001 2024-05-11,12:18:50.000,132,11058528,13365,0,1715429929,12830.986755429993,43.78419030000077,53871.11221392001 2024-05-11,12:18:51.000,132,11058537,13565,0,1715429930,12827.598391499989,42.846656009998696,53870.83971624 2024-05-11,12:18:52.000,132,11058504,13925,0,1715429931,12824.236972809995,42.16289040000265,53870.43446328 2024-05-11,12:18:53.000,132,11058517,13365,0,1715429932,12820.868817809991,41.54256696000084,53869.97331336 2024-05-11,12:18:54.000,132,11058555,13565,0,1715429933,12817.318782440001,41.105520900004194,53869.42133088 2024-05-11,12:18:55.000,132,11058513,13525,0,1715429934,12813.506030979996,40.89404700000159,53868.92524536 2024-05-11,12:18:56.000,132,11058515,13525,0,1715429935,12809.76064262,40.73191701000178,53868.32435304 2024-05-11,12:18:57.000,132,11058505,13605,0,1715429936,12806.25776141999,40.42880442000023,53867.667563760006 2024-05-11,12:18:58.000,132,11058550,13525,0,1715429937,12803.219685609998,39.93536532000144,53866.947890400006 2024-05-11,12:18:59.000,132,11058500,13445,0,1715429938,12800.700305669998,39.491270129998156,53866.22122992 2024-05-11,12:19:00.000,132,11058535,13285,0,1715429939,12798.436905509989,39.15996101999917,53865.48059520001 2024-05-11,12:19:01.000,132,11058527,13565,0,1715429940,12796.234132139994,39.00488015999872,53864.77489608 2024-05-11,12:19:02.000,132,11058506,13365,0,1715429941,12794.307547479992,39.181108410004526,53864.076184080004 2024-05-11,12:19:03.000,132,11058527,13765,0,1715429942,12792.596524739994,39.51946665000287,53863.405420560004 2024-05-11,12:19:04.000,132,11058506,13685,0,1715429943,12791.276207979994,40.182084870000836,53862.74164416 2024-05-11,12:19:05.000,132,11058490,13525,0,1715429944,12790.47458709,40.97863656000118,53862.07786776001 2024-05-11,12:19:06.000,132,11058521,13485,0,1715429945,12789.827901329998,41.78223738000088,53861.50492392001 2024-05-11,12:19:07.000,132,11058508,13485,0,1715429946,12789.120588779995,42.58583820000058,53860.95294144001 2024-05-11,12:19:08.000,132,11058480,13645,0,1715429947,12788.204450619996,43.43878293000307,53860.54768848001 2024-05-11,12:19:09.000,132,11058485,13085,0,1715429948,12786.89760648,44.25648201000149,53860.00968024 2024-05-11,12:19:10.000,132,11058531,14045,0,1715429949,12785.341518869995,44.989591530000325,53859.618401520005 2024-05-11,12:19:11.000,132,11058523,13485,0,1715429950,12784.03467473,45.64516061999893,53859.15725160001 2024-05-11,12:19:12.000,132,11058472,13565,0,1715429951,12783.165690739996,45.863683650000894,53858.61924336 2024-05-11,12:19:13.000,132,11058521,13405,0,1715429952,12782.525741289988,45.73679930999788,53858.24892600001 2024-05-11,12:19:14.000,132,11058474,13925,0,1715429953,12781.93968232,45.4689323700004,53857.88559576001 2024-05-11,12:19:15.000,132,11058521,13685,0,1715429954,12781.602866819994,45.08123021999927,53857.52925264001 2024-05-11,12:19:16.000,132,11058530,13805,0,1715429955,12781.205424530002,44.48910330000217,53857.17989664 2024-05-11,12:19:17.000,132,11058533,13325,0,1715429956,12780.55200245999,43.777141170001414,53856.87945048001 2024-05-11,12:19:18.000,132,11058534,13725,0,1715429957,12779.912053009997,42.87485253000341,53856.61393992 2024-05-11,12:19:19.000,132,11058514,13485,0,1715429958,12779.635864299991,41.70469695000065,53856.34144224 2024-05-11,12:19:20.000,132,11058541,13285,0,1715429959,12779.54155596,40.35126399000001,53856.0829188 2024-05-11,12:19:21.000,132,11058558,13445,0,1715429960,12779.5011381,39.195206670003245,53855.92221504001 2024-05-11,12:19:22.000,132,11058509,13325,0,1715429961,12779.709963709996,38.18013195000094,53855.6986272 2024-05-11,12:19:23.000,132,11058495,13245,0,1715429962,12780.484639359995,37.07341853999969,53855.46106512 2024-05-11,12:19:24.000,132,11058520,13685,0,1715429963,12781.400777519993,35.95260686999973,53855.27241288 2024-05-11,12:19:25.000,132,11058513,13725,0,1715429964,12782.229343649997,35.07851474999916,53855.11869624 2024-05-11,12:19:26.000,132,11058561,13565,0,1715429965,12783.084855019995,34.148029590003716,53855.020876560004 2024-05-11,12:19:27.000,132,11058505,13325,0,1715429966,12784.162664619995,33.39377267999953,53854.9999152 2024-05-11,12:19:28.000,132,11058482,13485,0,1715429967,12785.31457363,32.69590881000477,53854.992928080006 2024-05-11,12:19:29.000,132,11058518,13405,0,1715429968,12786.56752728999,31.94165190000058,53855.03485080001 2024-05-11,12:19:30.000,132,11058535,13325,0,1715429969,12787.860898809995,31.201493250002386,53855.09773488 2024-05-11,12:19:31.000,132,11058515,13405,0,1715429970,12789.03301675,30.510678509999707,53855.2444644 2024-05-11,12:19:32.000,132,11058531,13525,0,1715429971,12790.090617419999,29.819863770004304,53855.41914240001 2024-05-11,12:19:33.000,132,11058539,13725,0,1715429972,12790.946128789998,29.002164689998608,53855.61478176001 2024-05-11,12:19:34.000,132,11058516,13525,0,1715429973,12791.518715139995,28.318399080002564,53855.810421120004 2024-05-11,12:19:35.000,132,11058491,13445,0,1715429974,12791.976784220002,27.94479519000015,53856.02003472001 2024-05-11,12:19:36.000,132,11058493,13805,0,1715429975,12792.468534849999,27.81791085000441,53856.313493760004 2024-05-11,12:19:37.000,132,11058509,13405,0,1715429976,12793.068066439992,27.747419550003542,53856.61393992 2024-05-11,12:19:38.000,132,11058503,13485,0,1715429977,12793.70127957999,27.71922302999883,53856.935347440005 2024-05-11,12:19:39.000,132,11058527,13645,0,1715429978,12794.422064749997,27.740370420004183,53857.34758752 2024-05-11,12:19:40.000,132,11058569,13565,0,1715429979,12795.00812372,27.451356090001354,53857.76681472001 2024-05-11,12:19:41.000,132,11058501,13445,0,1715429980,12795.506610659992,26.922671339998487,53858.24892600001 2024-05-11,12:19:42.000,132,11058496,13565,0,1715429981,12795.944470809998,26.31644616000267,53858.7380244 2024-05-11,12:19:43.000,132,11058556,13765,0,1715429982,12796.564211329991,25.710220979999576,53859.24808416 2024-05-11,12:19:44.000,132,11058494,13325,0,1715429983,12797.574657829995,25.315469699999085,53859.77211816 2024-05-11,12:19:45.000,132,11058550,13525,0,1715429984,12798.94886507,25.061701020000328,53860.35204912001 2024-05-11,12:19:46.000,132,11058548,14085,0,1715429985,12800.498216369997,24.87842364000244,53860.96691568 2024-05-11,12:19:47.000,132,11058504,13805,0,1715429986,12802.42480103,24.786784950003494,53861.630692080005 2024-05-11,12:19:48.000,132,11058542,13285,0,1715429987,12804.297495209998,24.568261920001532,53862.301455600005 2024-05-11,12:19:49.000,132,11058531,13445,0,1715429988,12806.16345308,24.40613193000172,53862.95824488 2024-05-11,12:19:50.000,132,11058545,13645,0,1715429989,12808.150664529989,24.22990368000319,53863.78971216 2024-05-11,12:19:51.000,132,11058536,13845,0,1715429990,12809.949259299996,24.067773690003378,53864.55130824001 2024-05-11,12:19:52.000,132,11058557,13685,0,1715429991,12811.902789199994,24.103019340000174,53865.39674976 2024-05-11,12:19:53.000,132,11058504,13565,0,1715429992,12813.997781609993,24.131215860004886,53866.137384480004 2024-05-11,12:19:54.000,132,11058496,13565,0,1715429993,12815.93110257999,24.074822820002737,53867.01776160001 2024-05-11,12:19:55.000,132,11058477,13925,0,1715429994,12818.18776642999,24.145314120003604,53867.89813872 2024-05-11,12:19:56.000,132,11058534,13485,0,1715429995,12820.55221124,24.272198459999345,53868.80646432 2024-05-11,12:19:57.000,132,11058519,13885,0,1715429996,12822.647203649998,24.540065400004096,53869.679854320006 2024-05-11,12:19:58.000,132,11058501,13365,0,1715429997,12824.593997240001,24.99120971999946,53870.63010264001 2024-05-11,12:19:59.000,132,11058522,13845,0,1715429998,12826.507109279999,25.385960999999952,53871.54541536001 2024-05-11,12:20:00.000,132,11058550,13685,0,1715429999,12828.433693940002,25.435304910002742,53872.411818240005 2024-05-11,12:20:01.000,132,11058484,13565,0,1715430000,12830.52195003999,25.322518829998444,53873.348092320004 2024-05-11,12:20:02.000,132,11058516,13285,0,1715430001,12832.80555913,25.202683620002063,53874.34725048001 2024-05-11,12:20:03.000,132,11058500,13125,0,1715430002,12834.954442019989,24.744490170000063,53875.20666624001 2024-05-11,12:20:04.000,132,11058475,13725,0,1715430003,12836.429693909995,24.258100200000627,53876.149927440005 2024-05-11,12:20:05.000,132,11058515,13725,0,1715430004,12837.39298623999,23.94088935000036,53877.107162880005 2024-05-11,12:20:06.000,132,11058509,13765,0,1715430005,12838.618994659999,23.743513710003754,53877.91766880001 2024-05-11,12:20:07.000,132,11058512,13805,0,1715430006,12840.25591798999,23.41925373000413,53878.735161840006 2024-05-11,12:20:08.000,132,11058591,13405,0,1715430007,12841.987149660003,22.862372460003826,53879.559642 2024-05-11,12:20:09.000,132,11058492,13525,0,1715430008,12843.664490849995,22.249098150001373,53880.36316080001 2024-05-11,12:20:10.000,132,11058512,13765,0,1715430009,12845.240787390001,21.713364269999147,53881.10379552001 2024-05-11,12:20:11.000,132,11058527,13685,0,1715430010,12846.614994629992,21.29041647000122,53881.85840448 2024-05-11,12:20:12.000,132,11058500,13445,0,1715430011,12847.692804229991,21.33976038000401,53882.5990392 2024-05-11,12:20:13.000,132,11058535,13485,0,1715430012,12848.56852452999,21.649922100004915,53883.16499592001 2024-05-11,12:20:14.000,132,11058467,13045,0,1715430013,12849.63286151,21.931887300001108,53883.8916564 2024-05-11,12:20:15.000,132,11058541,13565,0,1715430014,12850.663516939989,22.14336120000371,53884.45761312001 2024-05-11,12:20:16.000,132,11058499,13725,0,1715430015,12851.364093179996,22.09401729000092,53884.95369864 2024-05-11,12:20:17.000,132,11058531,13245,0,1715430016,12851.775008089993,22.072869900002843,53885.53362960001 2024-05-11,12:20:18.000,132,11058547,13645,0,1715430017,12852.10508727999,22.418277270000544,53885.9528568 2024-05-11,12:20:19.000,132,11058542,13125,0,1715430018,12852.320649199995,22.862372460003826,53886.40003248001 2024-05-11,12:20:20.000,132,11058530,13725,0,1715430019,12852.381275989996,23.42630286000349,53886.777336959996 2024-05-11,12:20:21.000,132,11058537,13565,0,1715430020,12852.401484919996,24.018429780000588,53887.112718719996 2024-05-11,12:20:22.000,132,11058510,13725,0,1715430021,12852.549683739991,24.41318106000108,53887.37822928001 2024-05-11,12:20:23.000,132,11058518,13885,0,1715430022,12852.664201009997,24.314493240002776,53887.56688152 2024-05-11,12:20:24.000,132,11058526,13725,0,1715430023,12852.542947429996,24.117117599998892,53887.74854664 2024-05-11,12:20:25.000,132,11058524,14085,0,1715430024,12852.179186689995,24.201707159998477,53887.888289040005 2024-05-11,12:20:26.000,132,11058490,13565,0,1715430025,12851.869316429998,24.342689760000212,53888.007070080006 2024-05-11,12:20:27.000,132,11058497,13645,0,1715430026,12851.835634879993,24.342689760000212,53888.04200568 2024-05-11,12:20:28.000,132,11058540,13645,0,1715430027,12852.179186689995,24.258100200000627,53888.06995416 2024-05-11,12:20:29.000,132,11058517,13925,0,1715430028,12852.522738499996,24.258100200000627,53888.104889760005 2024-05-11,12:20:30.000,132,11058494,13765,0,1715430029,12853.068379609998,24.23695281000255,53888.06995416 2024-05-11,12:20:31.000,132,11058574,13525,0,1715430030,12853.721801679996,23.82105414000398,53888.09091552 2024-05-11,12:20:32.000,132,11058539,13325,0,1715430031,12854.375223749994,23.073846359999152,53888.12585112001 2024-05-11,12:20:33.000,132,11058541,13405,0,1715430032,12855.203789879997,22.164508590001788,53888.055979920005 2024-05-11,12:20:34.000,132,11058522,13805,0,1715430033,12856.355698890002,21.40320254999824,53888.104889760005 2024-05-11,12:20:35.000,132,11058526,13685,0,1715430034,12857.601916239997,20.923861709998164,53888.118864 2024-05-11,12:20:36.000,132,11058525,14205,0,1715430035,12858.747088939992,20.388127830003214,53888.09091552 2024-05-11,12:20:37.000,132,11058542,13845,0,1715430036,12859.737326509996,19.7678043900014,53888.153799600004 2024-05-11,12:20:38.000,132,11058557,13765,0,1715430037,12860.363803339998,19.14748094999959,53888.21668368001 2024-05-11,12:20:39.000,132,11058473,13605,0,1715430038,12861.023961719991,18.527157509997778,53888.202709440004 2024-05-11,12:20:40.000,132,11058496,13765,0,1715430039,12861.569602829994,18.083062320001773,53888.2586064 2024-05-11,12:20:41.000,132,11058544,13725,0,1715430040,12861.83905522999,17.554377569998906,53888.30052912 2024-05-11,12:20:42.000,132,11058510,13485,0,1715430041,12861.98051773999,17.12438064000162,53888.26559352001 2024-05-11,12:20:43.000,132,11058476,13605,0,1715430042,12861.8862094,16.88471022000158,53888.1887352 2024-05-11,12:20:44.000,132,11058509,13325,0,1715430043,12861.636965929989,16.771924140004558,53888.27956776 2024-05-11,12:20:45.000,132,11058494,14325,0,1715430044,12861.313623050002,17.378149320000375,53888.16777384001 2024-05-11,12:20:46.000,132,11058531,13645,0,1715430045,12861.064379579992,17.68831104000128,53888.13283824 2024-05-11,12:20:47.000,132,11058502,13765,0,1715430046,12861.023961719991,17.413394970004447,53888.02104432 2024-05-11,12:20:48.000,132,11058508,13685,0,1715430047,12860.855553969996,16.623892410003464,53887.89527616 2024-05-11,12:20:49.000,132,11058517,13965,0,1715430048,12860.242549759998,15.742751160003536,53887.79745648 2024-05-11,12:20:50.000,132,11058460,13645,0,1715430049,12858.989596099993,15.058985550000216,53887.671688320006 2024-05-11,12:20:51.000,132,11058519,13605,0,1715430050,12857.24489180999,14.960297730001912,53887.39220352 2024-05-11,12:20:52.000,132,11058510,13525,0,1715430051,12855.70901313,15.15767336999852,53887.112718719996 2024-05-11,12:20:53.000,132,11058493,13525,0,1715430052,12854.50994995,14.939150340003835,53886.714452880005 2024-05-11,12:20:54.000,132,11058470,13725,0,1715430053,12853.32435938999,14.290630380004586,53886.427980960005 2024-05-11,12:20:55.000,132,11058466,13805,0,1715430054,12851.647018199998,13.613913900000625,53886.06465072001 2024-05-11,12:20:56.000,132,11058541,13565,0,1715430055,12849.54528947999,13.014737850004167,53885.65241064001 2024-05-11,12:20:57.000,132,11058508,13645,0,1715430056,12846.911392269998,12.641133960001753,53885.156325120006 2024-05-11,12:20:58.000,132,11058484,13285,0,1715430057,12844.162977790002,12.782116560003487,53884.57639416001 2024-05-11,12:20:59.000,132,11058507,13245,0,1715430058,12842.054512759998,12.831460469999001,53883.94755336 2024-05-11,12:21:00.000,132,11058514,13365,0,1715430059,12840.04035607,12.4860531000013,53883.26980272 2024-05-11,12:21:01.000,132,11058463,13565,0,1715430060,12837.60181185,11.90097531000356,53882.55012936 2024-05-11,12:21:02.000,132,11058499,13525,0,1715430061,12835.01506880999,11.189013180002803,53881.69770072 2024-05-11,12:21:03.000,132,11058486,13845,0,1715430062,12832.603469829999,10.540493220003555,53880.943091760004 2024-05-11,12:21:04.000,132,11058516,13245,0,1715430063,12830.232288709994,9.877874999998312,53880.02777904001 2024-05-11,12:21:05.000,132,11058475,13445,0,1715430064,12827.86110758999,9.151814609998837,53879.14740192 2024-05-11,12:21:06.000,132,11058479,13405,0,1715430065,12825.718961009996,8.327066400001058,53878.113308160006 2024-05-11,12:21:07.000,132,11058521,13765,0,1715430066,12823.576814430002,7.4036303699977,53877.107162880005 2024-05-11,12:21:08.000,132,11058493,13245,0,1715430067,12821.232578549992,6.853798230004031,53876.08704336 2024-05-11,12:21:09.000,132,11058529,13525,0,1715430068,12818.672780749992,6.444948690004821,53875.03897536001 2024-05-11,12:21:10.000,132,11058493,13365,0,1715430069,12816.153400809992,5.986755240002822,53873.78828088 2024-05-11,12:21:11.000,132,11058479,14045,0,1715430070,12813.741801830001,5.634298739998485,53872.62143184001 2024-05-11,12:21:12.000,132,11058516,13725,0,1715430071,12811.572710009998,5.126761380000971,53871.39169872 2024-05-11,12:21:13.000,132,11058503,13605,0,1715430072,12809.342991399993,4.421848379999574,53870.10606864001 2024-05-11,12:21:14.000,132,11058497,13485,0,1715430073,12806.931392419989,4.111686659998668,53868.83441280001 2024-05-11,12:21:15.000,132,11058508,13605,0,1715430074,12804.391803549988,3.8367705900018336,53867.478911520004 2024-05-11,12:21:16.000,132,11058452,13725,0,1715430075,12801.818533129997,3.427921050002624,53866.16533296 2024-05-11,12:21:17.000,132,11058498,13605,0,1715430076,12799.211581160002,3.117759330001718,53864.73297336 2024-05-11,12:21:18.000,132,11058530,13925,0,1715430077,12796.941444689997,2.906285429999116,53863.32856224001 2024-05-11,12:21:19.000,132,11058505,13405,0,1715430078,12795.00138740999,464.8357743300003,53861.86825416001 2024-05-11,12:21:20.000,132,11058479,13365,0,1715430079,12792.9737581,3.2446436700047343,53860.39397184 2024-05-11,12:21:21.000,132,11058472,13445,0,1715430080,12790.589104359991,3.0402189000014914,53858.947638000005 2024-05-11,12:21:22.000,132,11058481,13925,0,1715430081,12788.01583394,2.7794010900033754,53857.47335568 2024-05-11,12:21:23.000,132,11058477,13405,0,1715430082,12785.43582721,2.6666150099990773,53855.93618928 2024-05-11,12:21:24.000,132,11058521,13365,0,1715430083,12783.105063949995,2.6807132699977956,53854.45491984 2024-05-11,12:21:25.000,132,11058497,13885,0,1715430084,12781.191951909997,2.5256324100046186,53852.84788224 2024-05-11,12:21:26.000,132,11058508,13605,0,1715430085,12779.608919059996,2.6243202300029225,53851.32469008001 2024-05-11,12:21:27.000,132,11058489,13565,0,1715430086,12778.086512999995,3.026120640002773,53849.81547216001 2024-05-11,12:21:28.000,132,11058523,13285,0,1715430087,12776.570843249989,2.9979241199980606,53848.27830576001 2024-05-11,12:21:29.000,132,11058524,13525,0,1715430088,12775.223581249993,2.9274328200044692,53846.79703632001 2024-05-11,12:21:30.000,132,11058521,13285,0,1715430089,12773.822428769992,3.181201500003226,53845.29480552 2024-05-11,12:21:31.000,132,11058512,13525,0,1715430090,12772.320231639991,465.36445908000314,53843.806548960005 2024-05-11,12:21:32.000,132,11058473,13445,0,1715430091,12770.892133919995,3.547756259999005,53842.353228 2024-05-11,12:21:33.000,132,11058492,13365,0,1715430092,12769.315837379989,3.4702158299987786,53840.93484264 2024-05-11,12:21:34.000,132,11058492,13565,0,1715430093,12768.008993239993,3.5830019100030768,53839.495495920004 2024-05-11,12:21:35.000,132,11058494,13525,0,1715430094,12766.890765779994,3.8861145000046236,53838.06313632 2024-05-11,12:21:36.000,132,11058475,13485,0,1715430095,12765.88031927999,4.534634460003872,53836.63077672 2024-05-11,12:21:37.000,132,11058508,13285,0,1715430096,12764.755355509995,5.154957899998408,53835.28226256 2024-05-11,12:21:38.000,132,11058549,13405,0,1715430097,12763.71122746,5.521512660001463,53833.961696880004 2024-05-11,12:21:39.000,132,11058525,13325,0,1715430098,12762.808561919992,5.59200396000233,53832.58523424001 2024-05-11,12:21:40.000,132,11058478,13685,0,1715430099,12762.000204719989,5.683642650001275,53831.21575872 2024-05-11,12:21:41.000,132,11058477,13325,0,1715430100,12761.13122073,5.859870899999805,53829.90218016001 2024-05-11,12:21:42.000,132,11058561,13485,0,1715430101,12760.423908179997,467.95853892000014,53828.65148568 2024-05-11,12:21:43.000,132,11058519,13445,0,1715430102,12759.918684929995,5.993804370002181,53827.35886848 2024-05-11,12:21:44.000,132,11058495,13085,0,1715430103,12759.379780130002,6.085443060001126,53826.29682624 2024-05-11,12:21:45.000,132,11058556,13685,0,1715430104,12758.70614912999,468.2898480299991,53825.11600296001 2024-05-11,12:21:46.000,132,11058483,13445,0,1715430105,12758.443433039989,7.0229773500032024,53823.970115280004 2024-05-11,12:21:47.000,132,11058530,13605,0,1715430106,12758.429960419999,7.474121669998567,53822.94300864 2024-05-11,12:21:48.000,132,11058542,13645,0,1715430107,12758.60510447999,7.354286460002186,53821.9857732 2024-05-11,12:21:49.000,132,11058526,13565,0,1715430108,12759.056437250001,6.9242895300048986,53821.06347336001 2024-05-11,12:21:50.000,132,11058485,13285,0,1715430109,12759.393252749993,6.085443060001126,53820.20405760001 2024-05-11,12:21:51.000,132,11058499,13605,0,1715430110,12759.649232529999,5.253645720003988,53819.407525919996 2024-05-11,12:21:52.000,132,11058504,13525,0,1715430111,12760.161192089996,4.4570940300036455,53818.72977528 2024-05-11,12:21:53.000,132,11058511,13365,0,1715430112,12761.06385762999,3.6111984300005133,53817.99612768001 2024-05-11,12:21:54.000,132,11058522,13245,0,1715430113,12762.081040439989,2.976776729999983,53817.381261120005 2024-05-11,12:21:55.000,132,11058485,13725,0,1715430114,12763.280103619989,2.328256770000735,53816.92011120001 2024-05-11,12:21:56.000,132,11058502,13325,0,1715430115,12764.60715669,1.3484277000025031,53816.500884 2024-05-11,12:21:57.000,132,11058477,13405,0,1715430116,12765.88705559,0.35450036999827716,53816.07466968 2024-05-11,12:21:58.000,132,11058474,13525,0,1715430117,12767.092855079994,-0.5759847899971646,53815.85108184 2024-05-11,12:21:59.000,132,11058515,13445,0,1715430118,12768.231291469994,-1.4500769099977333,53815.55063568001 2024-05-11,12:22:00.000,132,11058511,13365,0,1715430119,12769.389936789994,-2.056302090000827,53815.35499632 2024-05-11,12:22:01.000,132,11058500,13405,0,1715430120,12771.02686012,-2.5638394499983406,53815.17333120001 2024-05-11,12:22:02.000,132,11058492,13405,0,1715430121,12772.690728690002,-3.1418681099967216,53814.9986532 2024-05-11,12:22:03.000,132,11058460,13565,0,1715430122,12774.48258715,-3.8679284999961965,53814.886859280006 2024-05-11,12:22:04.000,132,11058548,13525,0,1715430123,12776.422644429993,-4.481202809998649,53814.87987216001 2024-05-11,12:22:05.000,132,11058542,13485,0,1715430124,12778.558054699992,-4.953494519999367,53814.90782064001 2024-05-11,12:22:06.000,132,11058468,13485,0,1715430125,12780.322967919994,-5.355294929999218,53815.033588800005 2024-05-11,12:22:07.000,132,11058497,13325,0,1715430126,12781.91947339,-5.313000149995787,53815.103460000006 2024-05-11,12:22:08.000,132,11058514,13325,0,1715430127,12783.630496129997,-5.418737100000726,53815.15935696 2024-05-11,12:22:09.000,132,11058523,13565,0,1715430128,12785.22700159999,-5.4962775300009525,53815.33403496 2024-05-11,12:22:10.000,132,11058486,13325,0,1715430129,12786.69551718,-5.475130139995599,53815.43185464001 2024-05-11,12:22:11.000,132,11058495,13405,0,1715430130,12788.04951548999,-5.1790666800006875,53815.62050688 2024-05-11,12:22:12.000,132,11058527,13405,0,1715430131,12789.632548339992,-4.4953010699973674,53815.774223520006 2024-05-11,12:22:13.000,132,11058510,13445,0,1715430132,12791.50524251999,-3.79038806999597,53816.01178560001 2024-05-11,12:22:14.000,132,11058500,13565,0,1715430133,12793.297100980002,-3.1982611499988707,53816.207424960005 2024-05-11,12:22:15.000,132,11058519,13445,0,1715430134,12795.32473028999,-2.5003972799968324,53816.3611416 2024-05-11,12:22:16.000,132,11058540,13565,0,1715430135,12797.54771259,-1.7743368899973575,53816.591716560004 2024-05-11,12:22:17.000,132,11058498,13285,0,1715430136,12799.582078209998,-1.3584382199987886,53816.85024000001 2024-05-11,12:22:18.000,132,11058529,14045,0,1715430137,12801.18531999,-0.9918834599957336,53817.05286648 2024-05-11,12:22:19.000,132,11058511,13525,0,1715430138,12802.775089149996,-0.39975653999863425,53817.29741568 2024-05-11,12:22:20.000,132,11058524,13645,0,1715430139,12804.80271846,0.2769599399980507,53817.54196488001 2024-05-11,12:22:21.000,132,11058508,13725,0,1715430140,12806.897710869998,0.7563007799981278,53817.85638528001 2024-05-11,12:22:22.000,132,11058473,13965,0,1715430141,12808.810822909996,0.7281042600006913,53818.07298600001 2024-05-11,12:22:23.000,132,11058507,13805,0,1715430142,12810.89234269999,0.48138471000129357,53818.33150944001 2024-05-11,12:22:24.000,132,11058457,13805,0,1715430143,12812.663992230002,0.39679515000170795,53818.59003288 2024-05-11,12:22:25.000,132,11058500,13645,0,1715430144,12814.159453049993,0.5095812299987301,53818.82759496 2024-05-11,12:22:26.000,132,11058523,13405,0,1715430145,12815.69533173,0.7422025199994096,53819.0861184 2024-05-11,12:22:27.000,132,11058532,13605,0,1715430146,12817.251419339991,1.1933468400020502,53819.38656456001 2024-05-11,12:22:28.000,132,11058515,13445,0,1715430147,12818.652571819992,1.9405546199996024,53819.561242560005 2024-05-11,12:22:29.000,132,11058487,13885,0,1715430148,12820.127823709998,2.4762885000018287,53819.80579176 2024-05-11,12:22:30.000,132,11058518,13605,0,1715430149,12821.502030949989,2.4551411100037512,53820.0992508 2024-05-11,12:22:31.000,132,11058560,13605,0,1715430150,12822.626994719998,2.1449793900028453,53820.37174848001 2024-05-11,12:22:32.000,132,11058511,13605,0,1715430151,12823.657650150002,1.7502281100023538,53820.60232344 2024-05-11,12:22:33.000,132,11058536,13525,0,1715430152,12824.634415100001,1.3202311799977906,53820.84687264001 2024-05-11,12:22:34.000,132,11058518,13925,0,1715430153,12825.826741969991,0.925479900004575,53821.05648624 2024-05-11,12:22:35.000,132,11058528,13565,0,1715430154,12827.052750390001,0.5095812299987301,53821.21719 2024-05-11,12:22:36.000,132,11058481,13365,0,1715430155,12828.292231430001,0.22761603000253672,53821.42680360001 2024-05-11,12:22:37.000,132,11058519,13565,0,1715430156,12829.700120219997,0.21351777000381844,53821.65039144 2024-05-11,12:22:38.000,132,11058537,13565,0,1715430157,12830.912656020002,0.11482994999823859,53821.80410808001 2024-05-11,12:22:39.000,132,11058478,13565,0,1715430158,12831.72101321999,-0.2940195900009712,53821.93686336 2024-05-11,12:22:40.000,132,11058550,13605,0,1715430159,12832.199291229997,-1.0412273699985235,53822.04167016 2024-05-11,12:22:41.000,132,11058496,13525,0,1715430160,12832.81903174999,-1.5981086399988271,53822.15346408 2024-05-11,12:22:42.000,132,11058471,13725,0,1715430161,12833.79579669999,-2.16203903999849,53822.174425440004 2024-05-11,12:22:43.000,132,11058549,13685,0,1715430162,12834.893815229989,-2.5567903199989814,53822.25827088 2024-05-11,12:22:44.000,132,11058539,13605,0,1715430163,12836.005306379993,-2.7753133500009426,53822.32814208 2024-05-11,12:22:45.000,132,11058559,13645,0,1715430164,12837.123533839993,-2.8740011699992465,53822.38403904001 2024-05-11,12:22:46.000,132,11058516,13605,0,1715430165,12837.999254139992,-2.9867872499962687,53822.411987520005 2024-05-11,12:22:47.000,132,11058479,13565,0,1715430166,12838.477532149998,-2.9867872499962687,53822.55172992001 2024-05-11,12:22:48.000,132,11058558,13645,0,1715430167,12839.130954219996,-3.106622459999926,53822.56570416 2024-05-11,12:22:49.000,132,11058519,13485,0,1715430168,12839.99993821,-3.48022635000234,53822.53775568 2024-05-11,12:22:50.000,132,11058548,13605,0,1715430169,12840.889131129989,-3.642356340002152,53822.55871704 2024-05-11,12:22:51.000,132,11058513,13605,0,1715430170,12841.663806780001,-3.7198967699951027,53822.62160112001 2024-05-11,12:22:52.000,132,11058517,13685,0,1715430171,12842.162293719994,-3.7692406799978926,53822.60063976001 2024-05-11,12:22:53.000,132,11058560,13725,0,1715430172,12842.546263389995,-4.093500659997517,53822.649549600006 2024-05-11,12:22:54.000,132,11058487,13525,0,1715430173,12842.957178299992,-4.572841499997594,53822.67051096001 2024-05-11,12:22:55.000,132,11058516,13805,0,1715430174,12843.523028339994,-4.805462789998273,53822.55871704 2024-05-11,12:22:56.000,132,11058434,13405,0,1715430175,12844.412221259998,-4.777266270000837,53822.49583296 2024-05-11,12:22:57.000,132,11058493,13245,0,1715430176,12846.123243999995,-4.770217140001478,53822.47487160001 2024-05-11,12:22:58.000,132,11058442,13565,0,1715430177,12847.760167330001,-4.981691039996804,53822.47487160001 2024-05-11,12:22:59.000,132,11058507,13525,0,1715430178,12849.370145419998,-5.150870159995975,53822.48884584 2024-05-11,12:23:00.000,132,11058510,13245,0,1715430179,12850.757825279994,-5.235459719995561,53822.5447428 2024-05-11,12:23:01.000,132,11058468,13445,0,1715430180,12851.828898569998,-5.0239858200002345,53822.57269128001 2024-05-11,12:23:02.000,132,11058498,13205,0,1715430181,12853.115533779994,-4.5516941099995165,53822.649549600006 2024-05-11,12:23:03.000,132,11058457,13405,0,1715430182,12854.82655651999,-4.114648049995594,53822.66352384 2024-05-11,12:23:04.000,132,11058485,13365,0,1715430183,12856.436534610002,-3.832682849999401,53822.78929200001 2024-05-11,12:23:05.000,132,11058488,13765,0,1715430184,12857.911786499993,-3.635307209995517,53822.83121472 2024-05-11,12:23:06.000,132,11058491,13445,0,1715430185,12859.48808304,-3.5436685199965723,53822.93602152001 2024-05-11,12:23:07.000,132,11058534,13805,0,1715430186,12861.064379579992,-3.466128089996346,53823.07576392001 2024-05-11,12:23:08.000,132,11058442,13565,0,1715430187,12862.404905269992,-3.261703320000379,53823.22249344001 2024-05-11,12:23:09.000,132,11058502,13605,0,1715430188,12863.455769629996,-3.0361311599990586,53823.34127448001 2024-05-11,12:23:10.000,132,11058469,13565,0,1715430189,12864.39885302999,-2.859902910000528,53823.50197824 2024-05-11,12:23:11.000,132,11058429,13325,0,1715430190,12865.55749834999,-2.7682642200015835,53823.60678504001 2024-05-11,12:23:12.000,132,11058477,13365,0,1715430191,12866.61509901999,-2.317119899998943,53823.704604720006 2024-05-11,12:23:13.000,132,11058521,13365,0,1715430192,12867.93541577999,-2.1338425200010533,53823.851334240004 2024-05-11,12:23:14.000,132,11058510,13405,0,1715430193,12869.208578369995,-2.056302090000827,53824.039986480006 2024-05-11,12:23:15.000,132,11058490,13765,0,1715430194,12870.185343319994,-1.1822099700002582,53824.17274176 2024-05-11,12:23:16.000,132,11058448,13605,0,1715430195,12871.57302317999,461.83989408000343,53824.34043264 2024-05-11,12:23:17.000,132,11058532,13685,0,1715430196,12873.250364369997,1.0100694600041606,53824.44523944001 2024-05-11,12:23:18.000,132,11058508,13645,0,1715430197,12874.658253159992,1.968751140004315,53824.6059432 2024-05-11,12:23:19.000,132,11058470,13365,0,1715430198,12875.29146629999,2.751204569998663,53824.710750000006 2024-05-11,12:23:20.000,132,11058499,13125,0,1715430199,12875.668699659996,3.2093980200006627,53824.84350528 2024-05-11,12:23:21.000,132,11058473,13445,0,1715430200,12876.463584239995,3.597100170001795,53824.9552992 2024-05-11,12:23:22.000,132,11058466,13245,0,1715430201,12877.494239669999,4.09758839999995,53825.03914464001 2024-05-11,12:23:23.000,132,11058524,13245,0,1715430202,12878.255442699992,4.583978369999386,53825.13696432001 2024-05-11,12:23:24.000,132,11058503,13365,0,1715430203,12879.05706359,5.232498329998634,53825.17888704 2024-05-11,12:23:25.000,132,11058432,13445,0,1715430204,12880.182027359995,5.648397000004479,53825.25574536001 2024-05-11,12:23:26.000,132,11058490,13445,0,1715430205,12881.381090539995,5.563807440004894,53825.29766808 2024-05-11,12:23:27.000,132,11058525,13605,0,1715430206,12882.034512609993,5.260694850003347,53825.34657792 2024-05-11,12:23:28.000,132,11058491,13605,0,1715430207,12882.916969220001,5.021024430003308,53825.409462 2024-05-11,12:23:29.000,132,11058519,13445,0,1715430208,12884.318121700002,4.9293857400043635,53825.49330744001 2024-05-11,12:23:30.000,132,11058504,13325,0,1715430209,12886.13018909,5.00692617000459,53825.56317864 2024-05-11,12:23:31.000,132,11058502,13645,0,1715430210,12888.279071979989,5.1408596399996895,53825.68894680001 2024-05-11,12:23:32.000,132,11058550,13645,0,1715430211,12890.475109040002,5.380530059999728,53825.84266344 2024-05-11,12:23:33.000,132,11058506,13245,0,1715430212,12892.738509199997,5.747084820002783,53826.052277040006 2024-05-11,12:23:34.000,132,11058535,13445,0,1715430213,12894.894128399996,5.958558719998109,53826.33176184001 2024-05-11,12:23:35.000,132,11058512,13525,0,1715430214,12896.901548779999,6.198229139998148,53826.59028528 2024-05-11,12:23:36.000,132,11058500,13605,0,1715430215,12898.727088790001,6.642324330001429,53826.90470568 2024-05-11,12:23:37.000,132,11058523,13405,0,1715430216,12900.518947249999,6.959535180001694,53827.2610488 2024-05-11,12:23:38.000,132,11058493,13365,0,1715430217,12902.290596779996,7.304942549999396,53827.58245632001 2024-05-11,12:23:39.000,132,11058555,13685,0,1715430218,12904.39906181,7.530514710000716,53827.96674792001 2024-05-11,12:23:40.000,132,11058506,13725,0,1715430219,12906.662461969994,8.122641629997815,53828.42091072001 2024-05-11,12:23:41.000,132,11058511,13565,0,1715430220,12908.858499029993,9.060175919999892,53828.833150800005 2024-05-11,12:23:42.000,132,11058548,13605,0,1715430221,12910.724456899996,10.04705412000476,53829.24539088 2024-05-11,12:23:43.000,132,11058503,13605,0,1715430222,12912.523051669988,11.111472750002577,53829.74846352 2024-05-11,12:23:44.000,132,11058536,13525,0,1715430223,12914.550680979992,12.063105300003372,53830.28647176001 2024-05-11,12:23:45.000,132,11058466,13605,0,1715430224,12916.800608519996,13.021786980003526,53830.78954440001 2024-05-11,12:23:46.000,132,11058483,13485,0,1715430225,12919.13137178,13.719650849998288,53831.32056552001 2024-05-11,12:23:47.000,132,11058494,13645,0,1715430226,12921.52949814,14.262433859999874,53831.92844496 2024-05-11,12:23:48.000,132,11058462,13565,0,1715430227,12923.70532627,14.875708170002326,53832.48741456 2024-05-11,12:23:49.000,132,11058459,13325,0,1715430228,12925.672328790002,15.735702030004177,53833.123242480004 2024-05-11,12:23:50.000,132,11058473,13765,0,1715430229,12927.093690199988,16.84241543999815,53833.68221208 2024-05-11,12:23:51.000,132,11058471,13285,0,1715430230,12928.272544449988,17.74470408000343,53834.35996272001 2024-05-11,12:23:52.000,132,11058530,13445,0,1715430231,12929.86231361,18.167651880001358,53834.95386792 2024-05-11,12:23:53.000,132,11058503,13565,0,1715430232,12931.654172069997,18.38617491000332,53835.51982464 2024-05-11,12:23:54.000,132,11058492,13525,0,1715430233,12933.216995989998,18.259290570000303,53836.092768480004 2024-05-11,12:23:55.000,132,11058489,13325,0,1715430234,12934.806765149995,18.34388012999989,53836.60981536001 2024-05-11,12:23:56.000,132,11058517,13165,0,1715430235,12936.396534309992,18.68223836999823,53837.20372056 2024-05-11,12:23:57.000,132,11058510,13485,0,1715430236,12937.945885609988,18.78797532000317,53837.79762576 2024-05-11,12:23:58.000,132,11058459,13645,0,1715430237,12939.313356539998,18.38617491000332,53838.3705696 2024-05-11,12:23:59.000,132,11058509,13765,0,1715430238,12940.82902628999,17.97732537000411,53838.86665512001 2024-05-11,12:24:00.000,132,11058509,13885,0,1715430239,12942.378377590001,17.681261910001922,53839.50248304 2024-05-11,12:24:01.000,132,11058487,13765,0,1715430240,12943.570704459991,17.589623220002977,53840.07542688 2024-05-11,12:24:02.000,132,11058492,13605,0,1715430241,12944.69566823,17.660114520003845,53840.71125480001 2024-05-11,12:24:03.000,132,11058491,13685,0,1715430242,12946.022721299996,17.47683713999868,53841.242275920005 2024-05-11,12:24:04.000,132,11058520,13445,0,1715430243,12947.289147579992,16.778973270003917,53841.8990652 2024-05-11,12:24:05.000,132,11058530,13485,0,1715430244,12948.407375039991,16.20094460999826,53842.583802960005 2024-05-11,12:24:06.000,132,11058529,13605,0,1715430245,12949.47171202,15.862586369999917,53843.135785440005 2024-05-11,12:24:07.000,132,11058500,13725,0,1715430246,12950.414795419994,477.3902748600012,53843.8205232 2024-05-11,12:24:08.000,132,11058512,13525,0,1715430247,12951.068217489992,14.84751165000489,53844.46333824 2024-05-11,12:24:09.000,132,11058530,13605,0,1715430248,12951.512813949994,14.354072549998818,53845.07121768001 2024-05-11,12:24:10.000,132,11058490,13925,0,1715430249,12951.96414671999,13.790142149999156,53845.71403272001 2024-05-11,12:24:11.000,132,11058539,13605,0,1715430250,12952.455897350002,12.979492200000095,53846.36383488001 2024-05-11,12:24:12.000,132,11058497,13285,0,1715430251,12952.88028487999,473.99259420000453,53847.04857264 2024-05-11,12:24:13.000,132,11058521,13885,0,1715430252,12953.425925989992,11.196062310002162,53847.69138768 2024-05-11,12:24:14.000,132,11058436,13245,0,1715430253,12954.20060163999,10.321970190001593,53848.3621512 2024-05-11,12:24:15.000,132,11058525,13725,0,1715430254,12954.847287399993,471.51130044000456,53849.123747280006 2024-05-11,12:24:16.000,132,11058461,13285,0,1715430255,12955.150421349994,9.039028530001815,53849.85040776 2024-05-11,12:24:17.000,132,11058506,13525,0,1715430256,12955.116739799989,8.503294649999589,53850.60501672001 2024-05-11,12:24:18.000,132,11058494,13565,0,1715430257,12955.049376699993,470.00278662000346,53851.33866432 2024-05-11,12:24:19.000,132,11058485,13565,0,1715430258,12955.21778444999,7.7278903500046,53852.17711872 2024-05-11,12:24:20.000,132,11058484,13405,0,1715430259,12955.68932615,7.311991679998755,53852.85486936001 2024-05-11,12:24:21.000,132,11058495,13445,0,1715430260,12956.228230949993,6.9242895300048986,53853.64441392001 2024-05-11,12:24:22.000,132,11058474,13285,0,1715430261,12956.632409549995,6.508390859999054,53854.55273952 2024-05-11,12:24:23.000,132,11058467,13565,0,1715430262,12956.834498849996,6.057246540003689,53855.39818104001 2024-05-11,12:24:24.000,132,11058506,13685,0,1715430263,12956.949016120001,5.725937430004706,53856.215674080006 2024-05-11,12:24:25.000,132,11058494,13405,0,1715430264,12957.144369109992,5.697740909999993,53857.09605120001 2024-05-11,12:24:26.000,132,11058493,13845,0,1715430265,12957.514866159989,5.958558719998109,53857.92751848 2024-05-11,12:24:27.000,132,11058465,13725,0,1715430266,12958.161551919991,6.212327400004142,53858.8078956 2024-05-11,12:24:28.000,132,11058477,13365,0,1715430267,12958.969909119995,6.311015220002446,53859.76513104 2024-05-11,12:24:29.000,132,11058511,13525,0,1715430268,12959.670485360002,6.508390859999054,53860.68743088001 2024-05-11,12:24:30.000,132,11058521,13485,0,1715430269,12960.27675325999,6.952486050002335,53861.64466632 2024-05-11,12:24:31.000,132,11058548,13565,0,1715430270,12961.044692599993,7.713792089998606,53862.59491464 2024-05-11,12:24:32.000,132,11058503,13565,0,1715430271,12962.014721239997,8.855751150003925,53863.573111440004 2024-05-11,12:24:33.000,132,11058492,13645,0,1715430272,12962.910650469996,9.849678480000875,53864.411565840004 2024-05-11,12:24:34.000,132,11058501,13565,0,1715430273,12963.678589809999,10.491149310000765,53865.417711120004 2024-05-11,12:24:35.000,132,11058466,13685,0,1715430274,12964.372429739997,10.695574080004008,53866.34699808001 2024-05-11,12:24:36.000,132,11058516,13445,0,1715430275,12964.823762509994,10.730819730000803,53867.31820776 2024-05-11,12:24:37.000,132,11058467,13765,0,1715430276,12964.749663099989,10.744917989999522,53868.24050760001 2024-05-11,12:24:38.000,132,11058516,13445,0,1715430277,12964.251176159996,11.153767529998731,53869.1138976 2024-05-11,12:24:39.000,132,11058495,13965,0,1715430278,12963.611226709989,11.837533140002051,53869.93139064 2024-05-11,12:24:40.000,132,11058516,13685,0,1715430279,12963.570808849989,11.992614000002504,53870.69997384 2024-05-11,12:24:41.000,132,11058498,13525,0,1715430280,12964.00193269,11.661304890003521,53871.405672960005 2024-05-11,12:24:42.000,132,11058482,13525,0,1715430281,12964.210758299996,11.104423620003217,53872.16726904001 2024-05-11,12:24:43.000,132,11058494,13525,0,1715430282,12963.75942553,10.737868860000162,53872.85899392001 2024-05-11,12:24:44.000,132,11058550,13765,0,1715430283,12963.260938589992,10.970490150000842,53873.50879608001 2024-05-11,12:24:45.000,132,11058508,13605,0,1715430284,12963.126212390001,11.16081665999809,53874.15859824001 2024-05-11,12:24:46.000,132,11058550,13605,0,1715430285,12963.038640359991,11.499174900003709,53874.69660648 2024-05-11,12:24:47.000,132,11058508,13645,0,1715430286,12962.829814749995,12.30277572000341,53875.26955032 2024-05-11,12:24:48.000,132,11058516,13325,0,1715430287,12962.425636149994,12.880804380001791,53875.765635840005 2024-05-11,12:24:49.000,132,11058503,13445,0,1715430288,12962.156183749998,12.859656990003714,53876.163901679996 2024-05-11,12:24:50.000,132,11058537,13525,0,1715430289,12961.792423009996,474.704556329998,53876.61107736 2024-05-11,12:24:51.000,132,11058499,13845,0,1715430290,12960.923439019993,12.76801830000477,53876.9744076 2024-05-11,12:24:52.000,132,11058519,13525,0,1715430291,12960.020773479999,12.89490264000051,53877.4285704 2024-05-11,12:24:53.000,132,11058506,13765,0,1715430292,12958.91601863999,12.725723520001338,53877.659145360005 2024-05-11,12:24:54.000,132,11058469,13565,0,1715430293,12958.188497160001,12.507200489999377,53877.875746080004 2024-05-11,12:24:55.000,132,11058515,14045,0,1715430294,12957.393612579988,11.886877050004841,53878.092346800004 2024-05-11,12:24:56.000,132,11058546,13445,0,1715430295,12956.76713575,10.75901624999824,53878.21811496 2024-05-11,12:24:57.000,132,11058554,13645,0,1715430296,12956.349484529994,9.518369370001892,53878.336896 2024-05-11,12:24:58.000,132,11058526,13685,0,1715430297,12955.514182089995,8.432803349998721,53878.43471568 2024-05-11,12:24:59.000,132,11058498,13525,0,1715430298,12954.476790349996,7.516416450001998,53878.399780080006 2024-05-11,12:25:00.000,132,11058496,13445,0,1715430299,12953.392244440001,6.318064350001805,53878.49061264001 2024-05-11,12:25:01.000,132,11058543,13525,0,1715430300,12951.92372885999,5.281842240001424,53878.45567704 2024-05-11,12:25:02.000,132,11058497,13645,0,1715430301,12950.50910376,4.428897509998933,53878.48362552 2024-05-11,12:25:03.000,132,11058552,13565,0,1715430302,12948.946279839998,3.3574297500017565,53878.427728560004 2024-05-11,12:25:04.000,132,11058547,13565,0,1715430303,12947.396928540002,2.28596199000458,53878.336896 2024-05-11,12:25:05.000,132,11058508,13565,0,1715430304,12945.995776060001,1.3343294400037848,53878.23907632 2024-05-11,12:25:06.000,132,11058504,13445,0,1715430305,12944.60809619999,0.36154950000491226,53878.16920512 2024-05-11,12:25:07.000,132,11058516,13405,0,1715430306,12943.20694371999,-0.8015569499984849,53878.10632104001 2024-05-11,12:25:08.000,132,11058506,13445,0,1715430307,12941.765373379989,-1.8589264499969431,53878.01548848001 2024-05-11,12:25:09.000,132,11058532,13605,0,1715430308,12940.175604219992,-2.648429009997926,53877.93164304 2024-05-11,12:25:10.000,132,11058482,13845,0,1715430309,12938.49826303,-3.487275480001699,53877.83382336 2024-05-11,12:25:11.000,132,11058505,13205,0,1715430310,12936.01930095,-4.06530414000008,53877.73600368 2024-05-11,12:25:12.000,132,11058499,13605,0,1715430311,12933.789582339996,-4.7067749699999695,53877.589274160004 2024-05-11,12:25:13.000,132,11058499,13485,0,1715430312,12931.11526726999,-5.679554909998842,53877.50542872 2024-05-11,12:25:14.000,132,11058503,13645,0,1715430313,12928.831658179995,-6.130699230001483,53877.30280224 2024-05-11,12:25:15.000,132,11058517,13565,0,1715430314,12927.51807772999,455.2842031800028,53877.19100832 2024-05-11,12:25:16.000,132,11058546,13365,0,1715430315,12926.42679551,-7.1951178599993,53877.00934320001 2024-05-11,12:25:17.000,132,11058532,13485,0,1715430316,12925.281622809991,-8.252487359997758,53876.9744076 2024-05-11,12:25:18.000,132,11058496,13245,0,1715430317,12924.230758450001,-9.10543209000025,53876.869600800004 2024-05-11,12:25:19.000,132,11058500,13605,0,1715430318,12923.563863759999,-10.183948979996785,53876.9045364 2024-05-11,12:25:20.000,132,11058496,13245,0,1715430319,12923.051904200001,-11.459841509997204,53876.85562656 2024-05-11,12:25:21.000,132,11058494,13285,0,1715430320,12922.405218439999,-13.158681839995552,53876.91152352001 2024-05-11,12:25:22.000,132,11058534,13805,0,1715430321,12921.010802269993,-14.321788289998949,53876.918510640004 2024-05-11,12:25:23.000,132,11058511,13285,0,1715430322,12919.447978349992,-14.836374779995822,53876.9744076 2024-05-11,12:25:24.000,132,11058467,13165,0,1715430323,12917.68306512999,-14.871620429999894,53877.00934320001 2024-05-11,12:25:25.000,132,11058527,13645,0,1715430324,12915.12326732999,-13.891791360001662,53877.12812424001 2024-05-11,12:25:26.000,132,11058528,13245,0,1715430325,12913.082165399996,-13.158681839995552,53877.156072720005 2024-05-11,12:25:27.000,132,11058529,13285,0,1715430326,12912.92723026999,-13.405401390002226,53877.17703408001 2024-05-11,12:25:28.000,132,11058528,13525,0,1715430327,12912.82618561999,-14.209002210001927,53877.23991816 2024-05-11,12:25:29.000,132,11058472,13525,0,1715430328,12912.287280819997,-14.631950009999855,53877.36568632001 2024-05-11,12:25:30.000,132,11058536,13725,0,1715430329,12911.243152769988,-14.638999139999214,53877.4984416 2024-05-11,12:25:31.000,132,11058535,13245,0,1715430330,12910.36743246999,-14.060970480000833,53877.62420976 2024-05-11,12:25:32.000,132,11058526,13325,0,1715430331,12909.06732463999,-13.722612239995215,53877.7429908 2024-05-11,12:25:33.000,132,11058495,13285,0,1715430332,12906.581626249994,448.22097492000466,53877.8827332 2024-05-11,12:25:34.000,132,11058496,13565,0,1715430333,12904.62136004,-13.313762699996005,53877.924655920004 2024-05-11,12:25:35.000,132,11058494,13245,0,1715430334,12904.089191549989,-12.36213014999521,53877.98754000001 2024-05-11,12:25:36.000,132,11058444,13165,0,1715430335,12903.557023059991,-11.297711519997392,53878.162218000005 2024-05-11,12:25:37.000,132,11058554,13325,0,1715430336,12903.018118259999,-11.600824109998939,53878.2670248 2024-05-11,12:25:38.000,132,11058528,13685,0,1715430337,12902.08177117,-12.348031889996491,53878.399780080006 2024-05-11,12:25:39.000,132,11058513,13485,0,1715430338,12901.347513380002,-11.960329739995359,53878.56048384001 2024-05-11,12:25:40.000,132,11058508,13245,0,1715430339,12900.808608579995,-11.340006300000823,53878.665290640005 2024-05-11,12:25:41.000,132,11058547,13485,0,1715430340,12899.966569830001,-11.572627590001503,53878.87490424001 2024-05-11,12:25:42.000,132,11058503,13485,0,1715430341,12898.868551300002,-11.58672585000022,53879.000672400005 2024-05-11,12:25:43.000,132,11058501,13485,0,1715430342,12897.972622069989,-11.001648059995205,53879.1753504 2024-05-11,12:25:44.000,132,11058490,13365,0,1715430343,12896.908285089994,-10.761977639995166,53879.3150928 2024-05-11,12:25:45.000,132,11058529,13725,0,1715430344,12895.93825644999,450.96308649000275,53879.37797688001 2024-05-11,12:25:46.000,132,11058441,13485,0,1715430345,12895.035590909996,-10.5575528699992,53879.49675792001 2024-05-11,12:25:47.000,132,11058540,13765,0,1715430346,12894.045353339992,-10.55050373999984,53879.70637152 2024-05-11,12:25:48.000,132,11058500,13525,0,1715430347,12892.34106690999,-11.18492544000037,53879.74829424 2024-05-11,12:25:49.000,132,11058468,13405,0,1715430348,12890.94665074,-11.431644989999768,53879.839126800005 2024-05-11,12:25:50.000,132,11058506,13325,0,1715430349,12889.814950659995,-11.480988899995282,53879.83213968001 2024-05-11,12:25:51.000,132,11058501,13205,0,1715430350,12889.020066079996,-11.170827180001652,53879.839126800005 2024-05-11,12:25:52.000,132,11058443,13605,0,1715430351,12888.52831545,-10.818370679997315,53879.84611392 2024-05-11,12:25:53.000,132,11058452,13845,0,1715430352,12887.65259515,-10.818370679997315,53879.83213968001 2024-05-11,12:25:54.000,132,11058471,13845,0,1715430353,12886.783611159997,-11.029844579999917,53879.91598512 2024-05-11,12:25:55.000,132,11058470,13765,0,1715430354,12886.26491528999,-10.698535470000934,53879.92297224 2024-05-11,12:25:56.000,132,11058460,13565,0,1715430355,12886.359223629996,-9.768050309998216,53879.98585632 2024-05-11,12:25:57.000,132,11058424,13245,0,1715430356,12886.25144267,-10.120506809995277,53879.99983056001 2024-05-11,12:25:58.000,132,11058445,13285,0,1715430357,12885.267941409991,-10.536405480001122,53880.04874040001 2024-05-11,12:25:59.000,132,11058472,13805,0,1715430358,12883.799425829995,-10.0993594199972,53880.20944416 2024-05-11,12:26:00.000,132,11058511,13205,0,1715430359,12882.499317999995,-9.175923390001117,53880.258354 2024-05-11,12:26:01.000,132,11058487,13685,0,1715430360,12882.061457850003,-8.41461734999757,53880.23739264001 2024-05-11,12:26:02.000,132,11058462,13125,0,1715430361,12882.54647216999,-8.05511172000115,53880.26534112001 2024-05-11,12:26:03.000,132,11058463,13485,0,1715430362,12882.73508885,-7.921178249998775,53880.258354 2024-05-11,12:26:04.000,132,11058490,13445,0,1715430363,12881.53602567,-7.618065659997228,53880.37713504 2024-05-11,12:26:05.000,132,11058506,13805,0,1715430364,12879.441033260002,-7.5334760999976425,53880.36316080001 2024-05-11,12:26:06.000,132,11058472,13365,0,1715430365,12877.723274209995,-6.884956139998394,53880.391109280004 2024-05-11,12:26:07.000,132,11058488,13565,0,1715430366,12877.662647419995,-7.089380910001637,53880.35617368 2024-05-11,12:26:08.000,132,11058480,13645,0,1715430367,12878.417114139993,452.5350424799981,53880.342199440005 2024-05-11,12:26:09.000,132,11058470,13445,0,1715430368,12878.511422479998,-9.810345090001647,53880.460980480006 2024-05-11,12:26:10.000,132,11058439,13285,0,1715430369,12878.241970080002,-9.570674670001608,53880.628671360006 2024-05-11,12:26:11.000,132,11058433,13365,0,1715430370,12877.972517679991,-9.394446419995802,53880.76841376001 2024-05-11,12:26:12.000,132,11058420,13805,0,1715430371,12877.723274209995,-10.064113770000404,53880.92911752 2024-05-11,12:26:13.000,132,11058477,13645,0,1715430372,12877.352777159998,-10.5575528699992,53881.14571824 2024-05-11,12:26:14.000,132,11058453,13605,0,1715430373,12877.85800041,-10.282636799995089,53881.32039624001 2024-05-11,12:26:15.000,132,11058454,13565,0,1715430374,12878.9964368,-9.669362489999912,53881.52302272 2024-05-11,12:26:16.000,132,11058461,13325,0,1715430375,12880.33022617999,-10.0993594199972,53881.802507520006 2024-05-11,12:26:17.000,132,11058532,13845,0,1715430376,12880.539051790001,-9.725755530002061,53882.25667032001 2024-05-11,12:26:18.000,132,11058485,13605,0,1715430377,12880.485161309996,-8.449863000001642,53882.571090720005 2024-05-11,12:26:19.000,132,11058459,13445,0,1715430378,12880.404325589996,-7.047086129998206,53882.99031792 2024-05-11,12:26:20.000,132,11058514,13405,0,1715430379,12879.885629719989,-6.33512399999745,53883.35364816001 2024-05-11,12:26:21.000,132,11058474,13285,0,1715430380,12879.393879089992,-6.165944879998278,53883.68902992001 2024-05-11,12:26:22.000,132,11058439,13445,0,1715430381,12879.313043369992,-6.060207930000615,53884.0663344 2024-05-11,12:26:23.000,132,11058509,13405,0,1715430382,12879.508396359997,-5.735947950000991,53884.415690400005 2024-05-11,12:26:24.000,132,11058468,13765,0,1715430383,12879.838475549994,-5.327098410001781,53884.8349176 2024-05-11,12:26:25.000,132,11058507,13725,0,1715430384,12879.838475549994,-4.911199739995936,53885.14235088 2024-05-11,12:26:26.000,132,11058491,13365,0,1715430385,12879.488187429997,-4.030058489996009,53885.589526560005 2024-05-11,12:26:27.000,132,11058471,13245,0,1715430386,12878.9964368,-3.6141598199974396,53885.94586968001 2024-05-11,12:26:28.000,132,11058460,13325,0,1715430387,12878.369959969998,-3.2405559300023015,53886.330161280006 2024-05-11,12:26:29.000,132,11058468,13765,0,1715430388,12877.93883613,-2.274825119995512,53886.72144 2024-05-11,12:26:30.000,132,11058499,13325,0,1715430389,12877.703065279995,-1.4641751699964516,53887.09175736001 2024-05-11,12:26:31.000,132,11058506,13605,0,1715430390,12877.157424169993,-0.31516697999904864,53887.42713912001 2024-05-11,12:26:32.000,132,11058488,13525,0,1715430391,12876.793663429991,0.7633499100047629,53887.83239208001 2024-05-11,12:26:33.000,132,11058489,13365,0,1715430392,12876.881235460001,1.8489159300006577,53888.13283824 2024-05-11,12:26:34.000,132,11058497,13605,0,1715430393,12877.346040849989,464.61020216999896,53888.55206544001 2024-05-11,12:26:35.000,132,11058482,13485,0,1715430394,12878.295860559992,3.32923323000432,53888.99924112 2024-05-11,12:26:36.000,132,11058491,13365,0,1715430395,12879.104217759996,3.7733284200003254,53889.495326640004 2024-05-11,12:26:37.000,132,11058501,13565,0,1715430396,12879.454505879992,4.37250447000406,53890.02634776 2024-05-11,12:26:38.000,132,11058465,13245,0,1715430397,12879.441033260002,5.00692617000459,53890.50845904 2024-05-11,12:26:39.000,132,11058453,13245,0,1715430398,12879.218735030001,5.7682322100008605,53891.03249304 2024-05-11,12:26:40.000,132,11058467,13245,0,1715430399,12879.185053479996,6.529538250004407,53891.56351416 2024-05-11,12:26:41.000,132,11058521,13525,0,1715430400,12879.515132669992,6.987731699999131,53892.07357392001 2024-05-11,12:26:42.000,132,11058531,13765,0,1715430401,12880.26959938999,7.3401882000034675,53892.632543520005 2024-05-11,12:26:43.000,132,11058517,13605,0,1715430402,12880.916285149993,7.932315120000567,53893.17753888001 2024-05-11,12:26:44.000,132,11058461,13405,0,1715430403,12881.623597699996,8.813456370000495,53893.8133668 2024-05-11,12:26:45.000,132,11058483,13445,0,1715430404,12881.825686999997,9.856727610000235,53894.45618184 2024-05-11,12:26:46.000,132,11058501,13245,0,1715430405,12881.778532830001,10.963441020001483,53895.078035520004 2024-05-11,12:26:47.000,132,11058545,13725,0,1715430406,12881.630334009991,11.767041840001184,53895.71386344001 2024-05-11,12:26:48.000,132,11058517,13725,0,1715430407,12881.664015559996,12.211137030004465,53896.37763984 2024-05-11,12:26:49.000,132,11058560,13645,0,1715430408,12881.751587589992,12.732772650000697,53897.01346776001 2024-05-11,12:26:50.000,132,11058476,13565,0,1715430409,12881.960413200002,13.825387800003227,53897.663269920005 2024-05-11,12:26:51.000,132,11058534,13445,0,1715430410,12882.49258169,14.819315130000177,53898.264162240004 2024-05-11,12:26:52.000,132,11058484,13405,0,1715430411,12882.71487992,15.481933349998144,53898.955887120006 2024-05-11,12:26:53.000,132,11058461,13405,0,1715430412,12882.69467099,15.961274189998221,53899.675560480006 2024-05-11,12:26:54.000,132,11058484,13605,0,1715430413,12882.57341741,16.87766109000222,53900.325362640004 2024-05-11,12:26:55.000,132,11058510,13565,0,1715430414,12882.930441839992,17.371100190001016,53901.045036 2024-05-11,12:26:56.000,132,11058496,13245,0,1715430415,12883.011277559992,17.364051060001657,53901.72977376001 2024-05-11,12:26:57.000,132,11058484,13565,0,1715430416,12882.47237276,17.33585454000422,53902.41451152 2024-05-11,12:26:58.000,132,11058469,13485,0,1715430417,12881.765060209997,17.540279310000187,53903.11322352 2024-05-11,12:26:59.000,132,11058469,13325,0,1715430418,12880.855658359993,17.836342770002375,53903.749051440005 2024-05-11,12:27:00.000,132,11058481,13285,0,1715430419,12880.33696249,18.231094050002866,53904.33596952 2024-05-11,12:27:01.000,132,11058512,13605,0,1715430420,12880.000146989994,18.442567949998192,53904.99974592 2024-05-11,12:27:02.000,132,11058478,13445,0,1715430421,12879.616177319993,18.5060101199997,53905.57268976 2024-05-11,12:27:03.000,132,11058525,13725,0,1715430422,12878.861710599995,18.315683610002452,53906.11768512001 2024-05-11,12:27:04.000,132,11058465,13445,0,1715430423,12878.033144469991,18.308634480003093,53906.72556456 2024-05-11,12:27:05.000,132,11058476,13485,0,1715430424,12877.372986089998,18.576501420000568,53907.2985084 2024-05-11,12:27:06.000,132,11058517,13445,0,1715430425,12876.874499149992,18.689287500004866,53907.80856816 2024-05-11,12:27:07.000,132,11058519,13605,0,1715430426,12876.28844017999,18.590599679999286,53908.36753776001 2024-05-11,12:27:08.000,132,11058468,13845,0,1715430427,12875.621545490001,18.541255770003772,53908.8356748 2024-05-11,12:27:09.000,132,11058506,13485,0,1715430428,12874.678462089993,18.54830490000313,53909.27586336001 2024-05-11,12:27:10.000,132,11058481,13565,0,1715430429,12873.647806659988,18.484862730001623,53909.82085872 2024-05-11,12:27:11.000,132,11058491,13685,0,1715430430,12872.576733369999,18.886663140001474,53910.28200864001 2024-05-11,12:27:12.000,132,11058520,13445,0,1715430431,12871.047591000002,19.330758330004755,53910.68027448 2024-05-11,12:27:13.000,132,11058488,13525,0,1715430432,12869.44434922,20.23304697000276,53911.08552744 2024-05-11,12:27:14.000,132,11058507,13645,0,1715430433,12868.110559839995,21.156482999998843,53911.49776752 2024-05-11,12:27:15.000,132,11058509,13885,0,1715430434,12867.207894300001,22.115164679998998,53911.86109776 2024-05-11,12:27:16.000,132,11058469,13685,0,1715430435,12866.318701379998,22.841225069998472,53912.31526056 2024-05-11,12:27:17.000,132,11058456,13645,0,1715430436,12865.975149569997,23.58138372000394,53912.60173248 2024-05-11,12:27:18.000,132,11058532,13685,0,1715430437,12865.56423466,24.286296719998063,53912.96506272001 2024-05-11,12:27:19.000,132,11058424,13205,0,1715430438,12864.998384619998,24.568261920001532,53913.37730280001 2024-05-11,12:27:20.000,132,11058518,13445,0,1715430439,12864.809767940002,24.843177989998367,53913.76858152 2024-05-11,12:27:21.000,132,11058475,13485,0,1715430440,12864.897339969997,25.244978399998217,53914.1808216 2024-05-11,12:27:22.000,132,11058465,13845,0,1715430441,12865.160056059998,25.51284534000297,53914.62101016001 2024-05-11,12:27:23.000,132,11058492,13605,0,1715430442,12864.998384619998,25.87235096999939,53915.05421160001 2024-05-11,12:27:24.000,132,11058492,13565,0,1715430443,12864.580733399991,26.626607880003576,53915.56427136 2024-05-11,12:27:25.000,132,11058475,13445,0,1715430444,12863.731958340002,27.691026510001393,53915.920614480005 2024-05-11,12:27:26.000,132,11058512,13965,0,1715430445,12862.485740989992,28.4593816800043,53916.36080304 2024-05-11,12:27:27.000,132,11058477,14085,0,1715430446,12861.158687919997,28.938722520004376,53916.70317192001 2024-05-11,12:27:28.000,132,11058480,13565,0,1715430447,12859.973097360002,29.523800310002116,53917.08746352001 2024-05-11,12:27:29.000,132,11058451,13645,0,1715430448,12859.009805029993,30.43313807999948,53917.47175512001 2024-05-11,12:27:30.000,132,11058493,13685,0,1715430449,12857.979149599989,31.49050757999794,53917.75123992 2024-05-11,12:27:31.000,132,11058489,13925,0,1715430450,12856.86092213999,32.44918925999809,53918.00976336 2024-05-11,12:27:32.000,132,11058481,13445,0,1715430451,12855.87068457,33.30918311999994,53918.338158000006 2024-05-11,12:27:33.000,132,11058478,13325,0,1715430452,12855.311570839993,33.99294873000326,53918.63860416 2024-05-11,12:27:34.000,132,11058521,13485,0,1715430453,12855.230735119992,34.76835302999825,53918.8971276 2024-05-11,12:27:35.000,132,11058497,13565,0,1715430454,12855.735958369994,35.95260686999973,53919.24648360001 2024-05-11,12:27:36.000,132,11058500,13725,0,1715430455,12856.625151289998,37.27079418000358,53919.55391688001 2024-05-11,12:27:37.000,132,11058492,13605,0,1715430456,12857.716433510002,38.13783717000479,53919.959169839996 2024-05-11,12:27:38.000,132,11058537,13365,0,1715430457,12858.679725839997,38.41275324000162,53920.40634552 2024-05-11,12:27:39.000,132,11058493,13525,0,1715430458,12859.40724732,38.328163680002035,53920.76268864 2024-05-11,12:27:40.000,132,11058509,13605,0,1715430459,12859.54197351999,38.16603369000222,53921.188902960006 2024-05-11,12:27:41.000,132,11058517,13605,0,1715430460,12859.077168129988,37.76423328000237,53921.59415592001 2024-05-11,12:27:42.000,132,11058454,13445,0,1715430461,12858.612362740001,37.454071560001466,53922.01338312 2024-05-11,12:27:43.000,132,11058514,13685,0,1715430462,12858.787506799992,37.693741980001505,53922.38370048001 2024-05-11,12:27:44.000,132,11058483,13285,0,1715430463,12859.090640749993,38.02505109000049,53922.66318528 2024-05-11,12:27:45.000,132,11058460,13525,0,1715430464,12859.64301816999,37.98980544000369,53923.012541280004 2024-05-11,12:27:46.000,132,11058532,13125,0,1715430465,12860.114559870002,37.9404615300009,53923.44574272 2024-05-11,12:27:47.000,132,11058457,13685,0,1715430466,12860.336858099989,37.98275631000433,53923.871957040006 2024-05-11,12:27:48.000,132,11058511,13325,0,1715430467,12860.633255739995,38.01800196000113,53924.305158480005 2024-05-11,12:27:49.000,132,11058503,13565,0,1715430468,12861.603284379999,37.884068489998754,53924.74534704 2024-05-11,12:27:50.000,132,11058518,13445,0,1715430469,12863.01790947999,38.17308282000158,53925.22745832 2024-05-11,12:27:51.000,132,11058524,13605,0,1715430470,12864.701986979991,38.86389756000426,53925.73053096 2024-05-11,12:27:52.000,132,11058515,13605,0,1715430471,12866.709407359995,39.27979623000283,53926.33142328 2024-05-11,12:27:53.000,132,11058463,13245,0,1715430472,12868.305912830001,39.448975350002,53926.939302720006 2024-05-11,12:27:54.000,132,11058534,13925,0,1715430473,12869.545393870001,39.74503881000419,53927.610066240006 2024-05-11,12:27:55.000,132,11058478,13925,0,1715430474,12870.858974319992,40.13979009000468,53928.15506160001 2024-05-11,12:27:56.000,132,11058452,13525,0,1715430475,12872.145609530002,40.33716573000129,53928.84678648 2024-05-11,12:27:57.000,132,11058496,13405,0,1715430476,12873.257100679992,40.534541369997896,53929.51056288 2024-05-11,12:27:58.000,132,11058506,13605,0,1715430477,12874.11261204999,40.464050070004305,53930.15337792 2024-05-11,12:27:59.000,132,11058504,13565,0,1715430478,12874.550472199997,40.25962530000106,53930.76824448001 2024-05-11,12:28:00.000,132,11058520,13525,0,1715430479,12874.954650799998,40.07634792000317,53931.34118832001 2024-05-11,12:28:01.000,132,11058557,13565,0,1715430480,12875.864052650002,39.44192622000264,53931.94208064001 2024-05-11,12:28:02.000,132,11058532,13645,0,1715430481,12877.54813014999,38.906192340000416,53932.53598584 2024-05-11,12:28:03.000,132,11058437,13565,0,1715430482,12879.353461229992,38.567834100002074,53933.15783952 2024-05-11,12:28:04.000,132,11058483,13325,0,1715430483,12880.464952379996,38.737013220001245,53933.7796932 2024-05-11,12:28:05.000,132,11058490,13605,0,1715430484,12881.219419099994,39.597007080003095,53934.45744384001 2024-05-11,12:28:06.000,132,11058481,13845,0,1715430485,12881.16552861999,40.54863963000389,53935.05833616001 2024-05-11,12:28:07.000,132,11058496,13805,0,1715430486,12880.761350020002,41.16191393999907,53935.62429288 2024-05-11,12:28:08.000,132,11058491,13805,0,1715430487,12880.700723230002,41.26060176000465,53936.08544280001 2024-05-11,12:28:09.000,132,11058452,13205,0,1715430488,12881.010593489998,41.31699479999952,53936.60248968 2024-05-11,12:28:10.000,132,11058377,13285,0,1715430489,12881.199210169994,41.634205649999785,53937.10556232 2024-05-11,12:28:11.000,132,11058486,13565,0,1715430490,12881.16552861999,42.092399100001785,53937.56671224 2024-05-11,12:28:12.000,132,11058494,13285,0,1715430491,12880.956703009993,42.29682386999775,53938.055810640006 2024-05-11,12:28:13.000,132,11058492,13445,0,1715430492,12880.889339909998,42.64223124000273,53938.426128 2024-05-11,12:28:14.000,132,11058501,13485,0,1715430493,12880.774822639993,43.128621210002166,53938.84535520001 2024-05-11,12:28:15.000,132,11058411,13445,0,1715430494,12880.997120869994,43.67845335000311,53939.20169832001 2024-05-11,12:28:16.000,132,11058455,13405,0,1715430495,12881.29351851,44.31287505000364,53939.648874 2024-05-11,12:28:17.000,132,11058442,13445,0,1715430496,12881.798741760002,44.89090371000202,53940.01919136001 2024-05-11,12:28:18.000,132,11058407,13205,0,1715430497,12882.142293569988,45.638111489999574,53940.35457312001 2024-05-11,12:28:19.000,132,11058515,13525,0,1715430498,12882.175975119993,46.37827013999777,53940.71091624001 2024-05-11,12:28:20.000,132,11058445,13565,0,1715430499,12882.000831060002,46.540400130004855,53941.06725936001 2024-05-11,12:28:21.000,132,11058431,13285,0,1715430500,12881.946940579997,46.37122100999841,53941.31180856001 2024-05-11,12:28:22.000,132,11058450,13485,0,1715430501,12882.155766189993,46.05401015999814,53941.689113039996 2024-05-11,12:28:23.000,132,11058491,13245,0,1715430502,12882.479109069995,45.72975017999852,53941.96859784 2024-05-11,12:28:24.000,132,11058466,13645,0,1715430503,12882.54647216999,45.70155366000108,53942.2341084 2024-05-11,12:28:25.000,132,11058409,13885,0,1715430504,12882.458900139995,45.9623714699992,53942.56949016 2024-05-11,12:28:26.000,132,11058477,13445,0,1715430505,12882.36459179999,46.11745232999965,53942.86993632001 2024-05-11,12:28:27.000,132,11058443,13965,0,1715430506,12882.054721539993,46.35712274999969,53943.15640824001 2024-05-11,12:28:28.000,132,11058457,13685,0,1715430507,12881.704433419996,47.069084880000446,53943.41493168001 2024-05-11,12:28:29.000,132,11058451,14005,0,1715430508,12881.10490182999,47.59776963000331,53943.5965968 2024-05-11,12:28:30.000,132,11058469,13405,0,1715430509,12880.586205959997,48.07006134000403,53943.75031344001 2024-05-11,12:28:31.000,132,11058498,13285,0,1715430510,12880.485161309996,48.344977410000865,53943.91800432001 2024-05-11,12:28:32.000,132,11058507,13885,0,1715430511,12880.983648249989,48.40841958000237,53944.14857928 2024-05-11,12:28:33.000,132,11058483,13445,0,1715430512,12881.697697110001,48.535303919998114,53944.33723152 2024-05-11,12:28:34.000,132,11058478,13405,0,1715430513,12882.175975119993,48.88776042000245,53944.49094816 2024-05-11,12:28:35.000,132,11058467,13685,0,1715430514,12882.216392979994,49.437592560003395,53944.72152312 2024-05-11,12:28:36.000,132,11058490,13445,0,1715430515,12882.054721539993,50.015621220001776,53944.87523976 2024-05-11,12:28:37.000,132,11058404,13725,0,1715430516,12882.061457850003,50.36102858999948,53944.9940208 2024-05-11,12:28:38.000,132,11058450,13645,0,1715430517,12882.209656669998,50.255291640001815,53945.126776080004 2024-05-11,12:28:39.000,132,11058442,13605,0,1715430518,12882.283756079989,49.59267342000385,53945.315428320006 2024-05-11,12:28:40.000,132,11058449,13565,0,1715430519,12882.52626323999,48.697433909997926,53945.42023512 2024-05-11,12:28:41.000,132,11058480,13245,0,1715430520,12883.051695419992,47.84448918000271,53945.55299040001 2024-05-11,12:28:42.000,132,11058497,13245,0,1715430521,12883.70511748999,47.076134009999805,53945.71369416 2024-05-11,12:28:43.000,132,11058446,13445,0,1715430522,12884.291176459992,46.79416881000361,53945.85343656 2024-05-11,12:28:44.000,132,11058456,13285,0,1715430523,12884.729036609999,47.083183139999164,53945.986191840006 2024-05-11,12:28:45.000,132,11058494,13325,0,1715430524,12885.079324729995,47.38629573000071,53946.0420888 2024-05-11,12:28:46.000,132,11058406,13685,0,1715430525,12885.362249749996,47.26646052000433,53946.17484408001 2024-05-11,12:28:47.000,132,11058487,13885,0,1715430526,12885.928099789999,46.9774461900015,53946.24471528001 2024-05-11,12:28:48.000,132,11058466,13605,0,1715430527,12886.648884959992,46.857610979997844,53946.370483440005 2024-05-11,12:28:49.000,132,11058467,13285,0,1715430528,12887.45050585,47.14662531000067,53946.50323872 2024-05-11,12:28:50.000,132,11058497,13525,0,1715430529,12888.009619579992,47.67531006000354,53946.55913568001 2024-05-11,12:28:51.000,132,11058459,13365,0,1715430530,12888.097191610002,47.91498048000358,53946.608045520006 2024-05-11,12:28:52.000,132,11058490,13485,0,1715430531,12888.117400540003,47.96432438999909,53946.76176216 2024-05-11,12:28:53.000,132,11058456,13485,0,1715430532,12888.737141059995,47.96432438999909,53946.83163336 2024-05-11,12:28:54.000,132,11058538,13765,0,1715430533,12889.956413169995,47.56252397999924,53946.81765912001 2024-05-11,12:28:55.000,132,11058416,13405,0,1715430534,12891.344093029991,46.87170924000384,53946.92945304 2024-05-11,12:28:56.000,132,11058488,13405,0,1715430535,12892.496002039996,46.18089450000116,53947.111118160006 2024-05-11,12:28:57.000,132,11058449,13405,0,1715430536,12893.142687799998,45.687455400002364,53947.20195072001 2024-05-11,12:28:58.000,132,11058499,13605,0,1715430537,12893.492975919995,45.229261950000364,53947.327718880006 2024-05-11,12:28:59.000,132,11058459,13645,0,1715430538,12893.843264039991,45.165819779998856,53947.39060296 2024-05-11,12:29:00.000,132,11058479,13765,0,1715430539,12894.348487289993,45.229261950000364,53947.48842264001 2024-05-11,12:29:01.000,132,11058473,13605,0,1715430540,12895.183789729992,45.1587706499995,53947.62117792 2024-05-11,12:29:02.000,132,11058448,13605,0,1715430541,12896.315489809997,44.933198489998176,53947.67008776 2024-05-11,12:29:03.000,132,11058444,13485,0,1715430542,12897.487607750001,44.637135030003265,53947.760920320005 2024-05-11,12:29:04.000,132,11058492,13285,0,1715430543,12898.58562628,44.28467852999893,53947.91463696 2024-05-11,12:29:05.000,132,11058507,14085,0,1715430544,12899.58260016,44.06615550000424,53948.02643088 2024-05-11,12:29:06.000,132,11058472,13565,0,1715430545,12900.57283772999,44.03090985000017,53948.18014752 2024-05-11,12:29:07.000,132,11058483,13445,0,1715430546,12901.610229469989,44.235334620003414,53948.30591568001 2024-05-11,12:29:08.000,132,11058498,13165,0,1715430547,12902.762138479993,44.573692860001756,53948.45963232 2024-05-11,12:29:09.000,132,11058436,13765,0,1715430548,12904.21044512999,44.97549327000161,53948.65527168 2024-05-11,12:29:10.000,132,11058541,13805,0,1715430549,12905.907995249996,45.24336020999908,53948.80898832001 2024-05-11,12:29:11.000,132,11058491,13445,0,1715430550,12907.821107289994,45.391391940000176,53948.99764056001 2024-05-11,12:29:12.000,132,11058446,13365,0,1715430551,12909.909363389997,45.49007975999848,53949.28411248001 2024-05-11,12:29:13.000,132,11058460,13485,0,1715430552,12911.88983852999,45.631062360000215,53949.54962304001 2024-05-11,12:29:14.000,132,11058438,13445,0,1715430553,12913.627806509998,45.64516061999893,53949.89897904 2024-05-11,12:29:15.000,132,11058488,13645,0,1715430554,12915.27146615,45.52532541000255,53950.18545096 2024-05-11,12:29:16.000,132,11058442,13805,0,1715430555,12916.77366328,45.48303062999912,53950.43698728001 2024-05-11,12:29:17.000,132,11058475,13525,0,1715430556,12918.323014579997,45.42663759000425,53950.76538192 2024-05-11,12:29:18.000,132,11058476,13485,0,1715430557,12919.730903369993,45.29270412000187,53951.05185384 2024-05-11,12:29:19.000,132,11058494,13885,0,1715430558,12921.084901679998,45.30680238000059,53951.331338640004 2024-05-11,12:29:20.000,132,11058458,13565,0,1715430559,12922.223338069998,45.54647280000063,53951.617810560005 2024-05-11,12:29:21.000,132,11058487,13445,0,1715430560,12922.991277410001,45.976469729997916,53951.89030824 2024-05-11,12:29:22.000,132,11058452,13405,0,1715430561,12923.611017929994,46.36417187999905,53952.1558188 2024-05-11,12:29:23.000,132,11058448,13365,0,1715430562,12924.446320369992,46.498105350001424,53952.34447104 2024-05-11,12:29:24.000,132,11058515,13245,0,1715430563,12925.551075210002,46.37122100999841,53952.60299448 2024-05-11,12:29:25.000,132,11058465,13565,0,1715430564,12926.682775289992,46.3853192700044,53952.77767248 2024-05-11,12:29:26.000,132,11058448,13445,0,1715430565,12927.949201570002,46.434663179999916,53953.008247440004 2024-05-11,12:29:27.000,132,11058455,13365,0,1715430566,12929.155001059997,46.667284470000595,53953.16196408 2024-05-11,12:29:28.000,132,11058520,13565,0,1715430567,12930.374273169997,47.00564270999894,53953.3785648 2024-05-11,12:29:29.000,132,11058477,13605,0,1715430568,12931.613754209997,47.04793749000237,53953.532281440006 2024-05-11,12:29:30.000,132,11058456,13805,0,1715430569,12932.4827382,46.93515140999807,53953.7628564 2024-05-11,12:29:31.000,132,11058472,13365,0,1715430570,12933.102478719993,46.92105314999935,53953.87465032 2024-05-11,12:29:32.000,132,11058490,13365,0,1715430571,12933.863681750001,46.80826707000233,53954.04932832 2024-05-11,12:29:33.000,132,11058461,13685,0,1715430572,12934.59120322999,46.60384229999909,53954.203044960006 2024-05-11,12:29:34.000,132,11058423,13765,0,1715430573,12935.103162790001,46.62498969000444,53954.3567616 2024-05-11,12:29:35.000,132,11058499,13925,0,1715430574,12935.554495559998,46.92105314999935,53954.52445248 2024-05-11,12:29:36.000,132,11058490,13405,0,1715430575,12936.106872979995,47.132527050001954,53954.52445248 2024-05-11,12:29:37.000,132,11058462,13485,0,1715430576,12936.544733130002,47.49908180999773,53954.65720776001 2024-05-11,12:29:38.000,132,11058468,13445,0,1715430577,12936.834394459998,47.91498048000358,53954.69214336 2024-05-11,12:29:39.000,132,11058472,13725,0,1715430578,12937.164473649995,48.295633499998075,53954.72707896001 2024-05-11,12:29:40.000,132,11058489,13325,0,1715430579,12937.575388559992,48.570549570002186,53954.74804032001 2024-05-11,12:29:41.000,132,11058485,13605,0,1715430580,12938.019985019993,48.90185868000117,53954.734066080004 2024-05-11,12:29:42.000,132,11058471,13645,0,1715430581,12938.30964634999,49.2895608300023,53954.71310472 2024-05-11,12:29:43.000,132,11058467,13845,0,1715430582,12937.993039779998,49.64201732999936,53954.636246400005 2024-05-11,12:29:44.000,132,11058472,13285,0,1715430583,12937.37329925999,50.255291640001815,53954.60829792001 2024-05-11,12:29:45.000,132,11058491,13565,0,1715430584,12936.484106340002,50.99545029000001,53954.50349112 2024-05-11,12:29:46.000,132,11058518,13685,0,1715430585,12935.635331279998,51.8483950200025,53954.2868904 2024-05-11,12:29:47.000,132,11058454,13965,0,1715430586,12934.948227659996,52.384128900004725,53954.16112224 2024-05-11,12:29:48.000,132,11058471,13605,0,1715430587,12934.382377619993,52.63084845000412,53953.916573040005 2024-05-11,12:29:49.000,132,11058436,14005,0,1715430588,12933.850209129996,52.64494671000284,53953.699972320006 2024-05-11,12:29:50.000,132,11058490,13245,0,1715430589,12933.190050749989,52.983304950001184,53953.45542312001 2024-05-11,12:29:51.000,132,11058491,13565,0,1715430590,12932.307594139995,53.441498400003184,53953.2038868 2024-05-11,12:29:52.000,132,11058465,13605,0,1715430591,12931.505973250001,54.04067444999964,53952.861517920006 2024-05-11,12:29:53.000,132,11058482,13605,0,1715430592,12930.960332139999,54.611653979998664,53952.55408464 2024-05-11,12:29:54.000,132,11058464,13725,0,1715430593,12930.839078559999,54.80198049000319,53952.26062560001 2024-05-11,12:29:55.000,132,11058460,13645,0,1715430594,12930.852551179989,54.79493136000383,53952.002102160004 2024-05-11,12:29:56.000,132,11058512,13765,0,1715430595,12930.690879739988,54.95706135000364,53951.67370752 2024-05-11,12:29:57.000,132,11058510,13925,0,1715430596,12930.091348149996,55.33771436999814,53951.43614544 2024-05-11,12:29:58.000,132,11058483,13565,0,1715430597,12929.188682610002,55.880497379999724,53951.04486672 2024-05-11,12:29:59.000,132,11058535,13285,0,1715430598,12928.6430415,56.557213860003685,53950.72345920001 2024-05-11,12:30:00.000,132,11058500,13765,0,1715430599,12928.63630518999,57.11409513000399,53950.4090388 2024-05-11,12:30:01.000,132,11058515,13685,0,1715430600,12929.316672499997,57.3114707700006,53950.108592640005 2024-05-11,12:30:02.000,132,11058442,13845,0,1715430601,12930.219338039991,57.39606033000018,53949.81513360001 2024-05-11,12:30:03.000,132,11058517,13925,0,1715430602,12930.596571399998,57.64277987999958,53949.5705844 2024-05-11,12:30:04.000,132,11058445,13805,0,1715430603,12930.482054129992,58.15031724000437,53949.29808672 2024-05-11,12:30:05.000,132,11058505,13365,0,1715430604,12929.94314933,58.93981979999808,53949.03956328 2024-05-11,12:30:06.000,132,11058516,13525,0,1715430605,12929.282990949992,59.84210844000336,53948.70418152 2024-05-11,12:30:07.000,132,11058478,13525,0,1715430606,12928.589151019994,60.7725935999988,53948.42469672001 2024-05-11,12:30:08.000,132,11058471,13285,0,1715430607,12927.740375959991,61.3294748699991,53948.08232784 2024-05-11,12:30:09.000,132,11058552,13525,0,1715430608,12926.932018760002,61.780619190001744,53947.74694608 2024-05-11,12:30:10.000,132,11058491,13285,0,1715430609,12926.46047705999,62.37274610999884,53947.425538560004 2024-05-11,12:30:11.000,132,11058529,13525,0,1715430610,12926.30554193,62.7393008700019,53947.090156800004 2024-05-11,12:30:12.000,132,11058495,13525,0,1715430611,12926.25838775999,62.760448259999976,53946.73381368 2024-05-11,12:30:13.000,132,11058518,13485,0,1715430612,12926.110188939994,62.42209002000163,53946.44734176 2024-05-11,12:30:14.000,132,11058442,13725,0,1715430613,12925.685801409993,61.85815962000197,53946.06305016 2024-05-11,12:30:15.000,132,11058501,13645,0,1715430614,12924.884180519999,61.61144007000257,53945.748629760004 2024-05-11,12:30:16.000,132,11058412,13765,0,1715430615,12923.90741557,61.61144007000257,53945.315428320006 2024-05-11,12:30:17.000,132,11058460,13445,0,1715430616,12922.87002383,61.999142220003705,53944.96607232 2024-05-11,12:30:18.000,132,11058469,13365,0,1715430617,12921.960621979997,62.60536739999952,53944.51190952 2024-05-11,12:30:19.000,132,11058444,13405,0,1715430618,12921.246573119999,63.12700302000303,53944.04377248001 2024-05-11,12:30:20.000,132,11058471,13285,0,1715430619,12920.647041529992,63.46536126000137,53943.638519520006 2024-05-11,12:30:21.000,132,11058495,13205,0,1715430620,12919.845420639998,63.41601734999858,53943.16339536 2024-05-11,12:30:22.000,132,11058520,13285,0,1715430621,12919.198734879996,63.25388735999877,53942.695258319996 2024-05-11,12:30:23.000,132,11058476,13165,0,1715430622,12918.80129258999,63.169297799999185,53942.192185679996 2024-05-11,12:30:24.000,132,11058470,13525,0,1715430623,12918.626148529998,63.06356085000152,53941.724048640004 2024-05-11,12:30:25.000,132,11058439,13085,0,1715430624,12918.585730669998,62.809792170002765,53941.220976000004 2024-05-11,12:30:26.000,132,11058519,13365,0,1715430625,12918.383641369997,62.54897436000465,53940.81572304 2024-05-11,12:30:27.000,132,11058526,13405,0,1715430626,12917.85147288,62.38684437000484,53940.2427792 2024-05-11,12:30:28.000,132,11058510,13245,0,1715430627,12917.171105569993,62.415040890002274,53939.76765504 2024-05-11,12:30:29.000,132,11058500,13405,0,1715430628,12916.329066819999,62.65471131000231,53939.25759528 2024-05-11,12:30:30.000,132,11058545,13605,0,1715430629,12915.177157809994,63.09175736999896,53938.76150976 2024-05-11,12:30:31.000,132,11058512,13445,0,1715430630,12913.92420414999,63.76847385000292,53938.24446288001 2024-05-11,12:30:32.000,132,11058518,13245,0,1715430631,12912.779031449994,64.4945342400024,53937.63658344 2024-05-11,12:30:33.000,132,11058501,13245,0,1715430632,12911.65406768,64.85403986999881,53937.0636396 2024-05-11,12:30:34.000,132,11058489,13445,0,1715430633,12910.41458664,64.99502247000055,53936.476721520005 2024-05-11,12:30:35.000,132,11058466,13405,0,1715430634,12909.11447881,65.15715246000036,53935.854867840004 2024-05-11,12:30:36.000,132,11058476,13445,0,1715430635,12907.84805252999,65.02321898999799,53935.19109144 2024-05-11,12:30:37.000,132,11058462,13325,0,1715430636,12906.547944699989,64.67781162000028,53934.52731504001 2024-05-11,12:30:38.000,132,11058447,13565,0,1715430637,12905.234364249998,64.30420772999787,53933.9194356 2024-05-11,12:30:39.000,132,11058466,13445,0,1715430638,12904.055509999998,63.92355471000337,53933.22771072 2024-05-11,12:30:40.000,132,11058519,13565,0,1715430639,12902.964227779994,63.74027732999821,53932.54297296001 2024-05-11,12:30:41.000,132,11058552,13405,0,1715430640,12901.81231876999,63.65568776999862,53931.87220944001 2024-05-11,12:30:42.000,132,11058443,13725,0,1715430641,12900.566101419994,63.817817759998434,53931.20144592001 2024-05-11,12:30:43.000,132,11058527,13605,0,1715430642,12899.239048349998,64.12797947999934,53930.509721040005 2024-05-11,12:30:44.000,132,11058487,13445,0,1715430643,12897.945676829993,64.19142165000085,53929.78306056001 2024-05-11,12:30:45.000,132,11058473,13365,0,1715430644,12896.699459479998,63.99404601000424,53929.1332584 2024-05-11,12:30:46.000,132,11058498,13405,0,1715430645,12895.682276669999,63.69093342000269,53928.46948200001 2024-05-11,12:30:47.000,132,11058469,13325,0,1715430646,12894.79982005999,63.38782083000115,53927.826666960005 2024-05-11,12:30:48.000,132,11058510,13325,0,1715430647,12894.260915259998,62.96487303000322,53927.18385192 2024-05-11,12:30:49.000,132,11058456,13285,0,1715430648,12893.843264039991,62.42209002000163,53926.52706264001 2024-05-11,12:30:50.000,132,11058507,13765,0,1715430649,12893.068588389993,61.83701223000389,53925.912196080004 2024-05-11,12:30:51.000,132,11058491,13645,0,1715430650,12891.566391259992,61.597341810003854,53925.25540680001 2024-05-11,12:30:52.000,132,11058496,13125,0,1715430651,12889.545498259999,61.67488224000408,53924.66150160001 2024-05-11,12:30:53.000,132,11058431,13805,0,1715430652,12887.659331459996,61.893405269998766,53923.969776720005 2024-05-11,12:30:54.000,132,11058481,13605,0,1715430653,12886.278387909995,61.942749180001556,53923.17324504001 2024-05-11,12:30:55.000,132,11058508,13325,0,1715430654,12885.470030709992,61.80881570999918,53922.509468640004 2024-05-11,12:30:56.000,132,11058449,13405,0,1715430655,12884.93112591,61.51980138000363,53921.7967824 2024-05-11,12:30:57.000,132,11058449,13765,0,1715430656,12884.331594319992,61.27308183000423,53921.119031760005 2024-05-11,12:30:58.000,132,11058472,13405,0,1715430657,12883.597336529994,61.16029574999993,53920.448268240005 2024-05-11,12:30:59.000,132,11058472,13085,0,1715430658,12882.52626323999,61.132099230002495,53919.84038880001 2024-05-11,12:31:00.000,132,11058455,13605,0,1715430659,12881.152055999999,61.195541400004004,53919.23250936 2024-05-11,12:31:01.000,132,11058474,13725,0,1715430660,12879.663331489988,61.11095184000442,53918.51982312 2024-05-11,12:31:02.000,132,11058469,13805,0,1715430661,12878.417114139993,60.82898664000095,53917.89796944 2024-05-11,12:31:03.000,132,11058443,13525,0,1715430662,12877.77042837999,60.36374405999959,53917.37393544001 2024-05-11,12:31:04.000,132,11058457,13245,0,1715430663,12877.68959265999,59.84210844000336,53916.84990144001 2024-05-11,12:31:05.000,132,11058489,13925,0,1715430664,12877.278677749993,59.644732799999474,53916.36080304 2024-05-11,12:31:06.000,132,11058513,13605,0,1715430665,12876.71956402,59.461455420001585,53915.83676904 2024-05-11,12:31:07.000,132,11058475,13405,0,1715430666,12875.688908589997,59.24293238999962,53915.3336964 2024-05-11,12:31:08.000,132,11058468,13325,0,1715430667,12874.25407455999,59.08785152999917,53914.88652072001 2024-05-11,12:31:09.000,132,11058448,13405,0,1715430668,12872.69798695,58.84113197999977,53914.36947384 2024-05-11,12:31:10.000,132,11058469,13685,0,1715430669,12871.236207679998,58.39703679000377,53913.88736256 2024-05-11,12:31:11.000,132,11058462,13245,0,1715430670,12869.915890919998,57.967039859999204,53913.39826416001 2024-05-11,12:31:12.000,132,11058532,13565,0,1715430671,12869.25573253999,57.86130291000154,53912.951088480004 2024-05-11,12:31:13.000,132,11058470,13565,0,1715430672,12868.851553939989,58.009334640002635,53912.468977200006 2024-05-11,12:31:14.000,132,11058454,13445,0,1715430673,12868.433902719997,58.24900506000267,53912.063724240004 2024-05-11,12:31:15.000,132,11058455,13485,0,1715430674,12867.787216959994,58.53097025999887,53911.65847128 2024-05-11,12:31:16.000,132,11058468,13805,0,1715430675,12866.85760617999,58.90457415000128,53911.30212816 2024-05-11,12:31:17.000,132,11058481,13565,0,1715430676,12865.692224549995,59.34866934000456,53910.90386232001 2024-05-11,12:31:18.000,132,11058462,13525,0,1715430677,12864.291072069995,59.72932235999906,53910.505596480005 2024-05-11,12:31:19.000,132,11058513,13485,0,1715430678,12862.990964239994,60.28620362999936,53910.1981632 2024-05-11,12:31:20.000,132,11058420,13285,0,1715430679,12861.86600047,60.83603577000031,53909.82085872 2024-05-11,12:31:21.000,132,11058436,13725,0,1715430680,12860.76798194,61.42816269000468,53909.42958 2024-05-11,12:31:22.000,132,11058505,13605,0,1715430681,12859.744062819991,61.717177020000236,53909.05227552 2024-05-11,12:31:23.000,132,11058464,13165,0,1715430682,12858.767297869992,61.69602963000216,53908.80073920001 2024-05-11,12:31:24.000,132,11058486,13525,0,1715430683,12857.723169819998,61.88635613999941,53908.53522864001 2024-05-11,12:31:25.000,132,11058463,13645,0,1715430684,12856.618414979988,62.20356698999967,53908.276705200005 2024-05-11,12:31:26.000,132,11058457,13685,0,1715430685,12855.372197629993,62.42209002000163,53908.05311736001 2024-05-11,12:31:27.000,132,11058446,13685,0,1715430686,12853.870000499992,62.816841300002125,53907.79459392001 2024-05-11,12:31:28.000,132,11058456,13325,0,1715430687,12852.569892669992,63.47241039000073,53907.58498032 2024-05-11,12:31:29.000,132,11058502,13725,0,1715430688,12851.512291999992,63.96584948999953,53907.34741824 2024-05-11,12:31:30.000,132,11058499,13365,0,1715430689,12850.82518837999,64.17732339000213,53907.21466296001 2024-05-11,12:31:31.000,132,11058447,13445,0,1715430690,12850.286283579997,64.1984707800002,53907.04697208001 2024-05-11,12:31:32.000,132,11058456,13405,0,1715430691,12849.73390616,64.50863250000111,53906.95613952001 2024-05-11,12:31:33.000,132,11058424,13725,0,1715430692,12848.811031689991,65.1148576800042,53906.87928120001 2024-05-11,12:31:34.000,132,11058454,13565,0,1715430693,12847.29536194,65.45321592000255,53906.87928120001 2024-05-11,12:31:35.000,132,11058437,13525,0,1715430694,12845.97504518,65.90436023999791,53906.80941000001 2024-05-11,12:31:36.000,132,11058461,13365,0,1715430695,12845.341832040001,66.46124150999822,53906.82338424 2024-05-11,12:31:37.000,132,11058479,13405,0,1715430696,12845.308150489996,66.84894365999935,53906.82338424 2024-05-11,12:31:38.000,132,11058507,13485,0,1715430697,12845.375513589992,66.89828757000214,53906.90024256 2024-05-11,12:31:39.000,132,11058489,13445,0,1715430698,12845.348568349997,66.46124150999822,53907.06094632 2024-05-11,12:31:40.000,132,11058477,13485,0,1715430699,12845.15995167,66.02419545000157,53907.17972736 2024-05-11,12:31:41.000,132,11058470,13445,0,1715430700,12844.85008140999,66.23566935000417,53907.35440536 2024-05-11,12:31:42.000,132,11058469,13565,0,1715430701,12844.540211149993,66.53173280999908,53907.536070480004 2024-05-11,12:31:43.000,132,11058434,13125,0,1715430702,12843.85310752999,66.7573049700004,53907.71074848 2024-05-11,12:31:44.000,132,11058506,13365,0,1715430703,12842.930233059997,67.1027123399981,53907.97625904 2024-05-11,12:31:45.000,132,11058465,13525,0,1715430704,12841.953468109998,67.64549534999969,53908.227795360006 2024-05-11,12:31:46.000,132,11058484,13565,0,1715430705,12841.27310079999,67.90631315999781,53908.4513832 2024-05-11,12:31:47.000,132,11058499,13605,0,1715430706,12840.761141239993,68.01205011000275,53908.70291952001 2024-05-11,12:31:48.000,132,11058492,13525,0,1715430707,12840.599469799992,68.0684431500049,53909.02432704 2024-05-11,12:31:49.000,132,11058439,13405,0,1715430708,12840.727459690002,68.13188531999913,53909.2898376 2024-05-11,12:31:50.000,132,11058514,13365,0,1715430709,12841.11816567,68.08254141000361,53909.64618072 2024-05-11,12:31:51.000,132,11058478,13485,0,1715430710,12842.195975269999,67.86401838000165,53910.02348520001 2024-05-11,12:31:52.000,132,11058483,13525,0,1715430711,12843.81942598,67.35648102000414,53910.42873816001 2024-05-11,12:31:53.000,132,11058467,13565,0,1715430712,12845.624757060003,66.94763147999765,53910.91783656 2024-05-11,12:31:54.000,132,11058447,13645,0,1715430713,12846.951810129998,66.99697539000044,53911.48379328001 2024-05-11,12:31:55.000,132,11058508,13405,0,1715430714,12847.928575079997,66.79255062000448,53912.05673712001 2024-05-11,12:31:56.000,132,11058431,13285,0,1715430715,12848.64936024999,66.51058542000101,53912.573784 2024-05-11,12:31:57.000,132,11058468,13565,0,1715430716,12849.147847189997,66.39779934000398,53913.18166344001 2024-05-11,12:31:58.000,132,11058458,13485,0,1715430717,12849.397090659993,66.03124458000093,53913.68473608001 2024-05-11,12:31:59.000,132,11058460,13565,0,1715430718,12849.275837079993,65.51665809000406,53914.18780872001 2024-05-11,12:32:00.000,132,11058475,13405,0,1715430719,12849.080484090002,65.16420158999972,53914.66293288 2024-05-11,12:32:01.000,132,11058505,13445,0,1715430720,12849.195001359993,64.95977682000375,53915.19395400001 2024-05-11,12:32:02.000,132,11058486,13525,0,1715430721,12849.262364460003,64.55092728000454,53915.66209104 2024-05-11,12:32:03.000,132,11058440,13445,0,1715430722,12849.275837079993,63.789621240001,53916.09529248 2024-05-11,12:32:04.000,132,11058420,13405,0,1715430723,12849.208473979998,63.211592580002616,53916.58439088001 2024-05-11,12:32:05.000,132,11058443,13645,0,1715430724,12848.972703129992,62.760448259999976,53917.03156656 2024-05-11,12:32:06.000,132,11058485,13565,0,1715430725,12848.42706201999,62.49963045000186,53917.47175512001 2024-05-11,12:32:07.000,132,11058479,13605,0,1715430726,12847.686067919996,62.25996003000182,53917.814124000004 2024-05-11,12:32:08.000,132,11058465,13445,0,1715430727,12847.019173229994,61.91455266000412,53918.19142848001 2024-05-11,12:32:09.000,132,11058424,13325,0,1715430728,12846.736248209992,61.50570312000491,53918.54777160001 2024-05-11,12:32:10.000,132,11058446,13445,0,1715430729,12846.554367839992,61.132099230002495,53918.8971276 2024-05-11,12:32:11.000,132,11058444,13765,0,1715430730,12846.04914458999,60.99111663000076,53919.23949648 2024-05-11,12:32:12.000,132,11058477,13525,0,1715430731,12845.07237963999,61.28718009000295,53919.560904000005 2024-05-11,12:32:13.000,132,11058492,13205,0,1715430732,12843.85310752999,61.717177020000236,53919.83340168 2024-05-11,12:32:14.000,132,11058435,13525,0,1715430733,12842.60015387,62.2811074199999,53920.112886480005 2024-05-11,12:32:15.000,132,11058484,13645,0,1715430734,12841.623388920001,62.69700608999847,53920.399358400005 2024-05-11,12:32:16.000,132,11058427,13205,0,1715430735,12841.003648399994,63.02126606999809,53920.74172728 2024-05-11,12:32:17.000,132,11058451,13765,0,1715430736,12841.387618069995,62.79569391000405,53920.99326360001 2024-05-11,12:32:18.000,132,11058464,13605,0,1715430737,12842.61362648999,62.70405521999783,53921.335632480004 2024-05-11,12:32:19.000,132,11058426,13525,0,1715430738,12844.189923029997,62.71110435000446,53921.81075664001 2024-05-11,12:32:20.000,132,11058487,13645,0,1715430739,12845.698856469993,62.866185210004915,53922.292867920005 2024-05-11,12:32:21.000,132,11058445,13565,0,1715430740,12847.005700609989,63.41601734999858,53922.81690192001 2024-05-11,12:32:22.000,132,11058479,13485,0,1715430741,12848.38664415999,64.17027426000277,53923.34093592001 2024-05-11,12:32:23.000,132,11058462,13405,0,1715430742,12849.96967700999,64.89633465000225,53923.94881536 2024-05-11,12:32:24.000,132,11058416,13365,0,1715430743,12851.471874139992,65.63649330000044,53924.56368192001 2024-05-11,12:32:25.000,132,11058471,13325,0,1715430744,12853.108797469999,65.82681980999769,53925.26938104 2024-05-11,12:32:26.000,132,11058449,13485,0,1715430745,12854.76592972999,65.50255982999806,53925.94014456 2024-05-11,12:32:27.000,132,11058425,13525,0,1715430746,12856.241181619996,65.04436638000334,53926.65981792 2024-05-11,12:32:28.000,132,11058461,13325,0,1715430747,12857.19100133,64.46633771999768,53927.33756856 2024-05-11,12:32:29.000,132,11058484,13725,0,1715430748,12857.824214469998,63.796670370000356,53928.05724192001 2024-05-11,12:32:30.000,132,11058472,13565,0,1715430749,12858.22165675999,63.23978910000005,53928.69306984 2024-05-11,12:32:31.000,132,11058467,13565,0,1715430750,12858.666253219992,62.79569391000405,53929.25203944 2024-05-11,12:32:32.000,132,11058468,13365,0,1715430751,12859.373565769994,62.21766524999839,53929.83197040001 2024-05-11,12:32:33.000,132,11058501,13445,0,1715430752,12859.912470570001,61.67488224000408,53930.390940000005 2024-05-11,12:32:34.000,132,11058539,13565,0,1715430753,12860.357067029989,61.42816269000468,53930.9499096 2024-05-11,12:32:35.000,132,11058492,13405,0,1715430754,12861.589811759994,61.00521488999948,53931.48791784001 2024-05-11,12:32:36.000,132,11058524,13365,0,1715430755,12863.415351769996,59.98309103999782,53931.970029120006 2024-05-11,12:32:37.000,132,11058423,13405,0,1715430756,12865.50360787,58.93981979999808,53932.54297296001 2024-05-11,12:32:38.000,132,11058476,13725,0,1715430757,12867.77374433999,57.92474508000305,53933.1508524 2024-05-11,12:32:39.000,132,11058491,13685,0,1715430758,12869.747483170002,56.966063400002895,53933.70283488 2024-05-11,12:32:40.000,132,11058481,13245,0,1715430759,12871.222735059993,56.056725629998255,53934.31071432001 2024-05-11,12:32:41.000,132,11058465,13485,0,1715430760,12872.186027390002,55.048700040002586,53934.87667104 2024-05-11,12:32:42.000,132,11058499,13445,0,1715430761,12872.583469679994,53.970183149998775,53935.43564064 2024-05-11,12:32:43.000,132,11058420,13205,0,1715430762,12872.65083277999,53.05379625000205,53935.994610240006 2024-05-11,12:32:44.000,132,11058464,13525,0,1715430763,12872.543051819994,52.059868919997825,53936.50467 2024-05-11,12:32:45.000,132,11058450,13805,0,1715430764,12872.233181559997,51.23512071000005,53936.98678128 2024-05-11,12:32:46.000,132,11058488,13645,0,1715430765,12871.81553033999,50.53725683999801,53937.48985392 2024-05-11,12:32:47.000,132,11058460,13925,0,1715430766,12871.350724949989,49.846442100002605,53937.94401672 2024-05-11,12:32:48.000,132,11058456,13405,0,1715430767,12870.697302879991,49.176774749998,53938.40516664 2024-05-11,12:32:49.000,132,11058470,13725,0,1715430768,12869.727274240002,48.61284434999834,53938.894265040006 2024-05-11,12:32:50.000,132,11058473,13605,0,1715430769,12868.171186629996,48.161700030002976,53939.29253088 2024-05-11,12:32:51.000,132,11058486,13565,0,1715430770,12866.291756139988,47.79514526999992,53939.67682248001 2024-05-11,12:32:52.000,132,11058461,13245,0,1715430771,12864.573997089996,47.42154138000478,53940.04015272001 2024-05-11,12:32:53.000,132,11058520,13445,0,1715430772,12863.152635679995,47.0126918399983,53940.44540568001 2024-05-11,12:32:54.000,132,11058456,13445,0,1715430773,12861.711065339994,46.892856630001916,53940.75283896 2024-05-11,12:32:55.000,132,11058490,13685,0,1715430774,12860.309912859993,47.181870960004744,53941.03232376 2024-05-11,12:32:56.000,132,11058495,13325,0,1715430775,12859.144531229998,47.62596615000075,53941.353731279996 2024-05-11,12:32:57.000,132,11058459,13525,0,1715430776,12858.26881093,47.96432438999909,53941.66116456 2024-05-11,12:32:58.000,132,11058456,13525,0,1715430777,12857.696224580002,48.23219133000384,53942.03148192001 2024-05-11,12:32:59.000,132,11058455,13605,0,1715430778,12857.487398969992,48.26743698000064,53942.38083792 2024-05-11,12:33:00.000,132,11058534,13245,0,1715430779,12857.26510073999,48.45776348999789,53942.7581424 2024-05-11,12:33:01.000,132,11058438,13765,0,1715430780,12857.04953882,48.85956389999774,53943.16339536 2024-05-11,12:33:02.000,132,11058444,13445,0,1715430781,12856.348962579992,49.52218212000298,53943.61057104001 2024-05-11,12:33:03.000,132,11058444,13765,0,1715430782,12855.385670249998,50.198898599999666,53943.973901280006 2024-05-11,12:33:04.000,132,11058501,13325,0,1715430783,12854.72551186999,50.847418559998914,53944.41408984 2024-05-11,12:33:05.000,132,11058494,13565,0,1715430784,12854.536895189995,51.531184170002234,53944.75645872001 2024-05-11,12:33:06.000,132,11058457,13285,0,1715430785,12854.597521979995,51.9470828400008,53945.14075032001 2024-05-11,12:33:07.000,132,11058410,13525,0,1715430786,12854.435850539994,52.17265500000212,53945.54600328 2024-05-11,12:33:08.000,132,11058461,13445,0,1715430787,12853.735274300001,52.0951145700019,53945.97920472001 2024-05-11,12:33:09.000,132,11058458,13725,0,1715430788,12852.448639089991,51.72151067999948,53946.46131600001 2024-05-11,12:33:10.000,132,11058474,13325,0,1715430789,12850.879078859994,51.36905418000242,53946.873556080005 2024-05-11,12:33:11.000,132,11058466,13365,0,1715430790,12849.147847189997,51.305612010000914,53947.2648348 2024-05-11,12:33:12.000,132,11058415,13445,0,1715430791,12847.483978619995,51.517085910003516,53947.68406200001 2024-05-11,12:33:13.000,132,11058468,13525,0,1715430792,12846.13671662,51.77790372000163,53948.00546952 2024-05-11,12:33:14.000,132,11058451,13565,0,1715430793,12845.03196177999,51.9470828400008,53948.4875808 2024-05-11,12:33:15.000,132,11058477,13165,0,1715430794,12844.472848049998,51.95413197000016,53948.80898832001 2024-05-11,12:33:16.000,132,11058461,13165,0,1715430795,12844.115823619992,51.72855980999884,53949.24917688 2024-05-11,12:33:17.000,132,11058415,13405,0,1715430796,12843.98109742,51.22102245000133,53949.69635256001 2024-05-11,12:33:18.000,132,11058444,13565,0,1715430797,12844.048460519996,50.45971640999778,53950.15051536001 2024-05-11,12:33:19.000,132,11058512,13565,0,1715430798,12844.122559930001,49.92398253000283,53950.65358800001 2024-05-11,12:33:20.000,132,11058391,13445,0,1715430799,12843.785744429995,49.58562429000449,53951.1426864 2024-05-11,12:33:21.000,132,11058443,13605,0,1715430800,12843.287257489988,49.437592560003395,53951.70864312001 2024-05-11,12:33:22.000,132,11058457,13525,0,1715430801,12842.55299969999,49.45169082000211,53952.134857439996 2024-05-11,12:33:23.000,132,11058463,13125,0,1715430802,12841.966940730003,49.36005213000317,53952.59600736001 2024-05-11,12:33:24.000,132,11058465,13605,0,1715430803,12841.778324049992,49.10628345000441,53952.9942732 2024-05-11,12:33:25.000,132,11058506,13245,0,1715430804,12841.886105010002,48.65513913000177,53953.49734584 2024-05-11,12:33:26.000,132,11058428,13485,0,1715430805,12842.283547299994,48.295633499998075,53953.895611680004 2024-05-11,12:33:27.000,132,11058480,13485,0,1715430806,12842.943705680002,48.50710740000068,53954.4266328 2024-05-11,12:33:28.000,132,11058462,13245,0,1715430807,12843.354620589998,48.96530085000268,53954.8109244 2024-05-11,12:33:29.000,132,11058464,13605,0,1715430808,12843.61733668,49.670213850004075,53955.32098416 2024-05-11,12:33:30.000,132,11058440,13445,0,1715430809,12843.785744429995,50.51610944999993,53955.68431440001 2024-05-11,12:33:31.000,132,11058442,13645,0,1715430810,12844.270758749997,51.3902015700005,53956.15943856 2024-05-11,12:33:32.000,132,11058475,13245,0,1715430811,12844.883762959995,52.102163700001256,53956.56469152 2024-05-11,12:33:33.000,132,11058439,13285,0,1715430812,12845.409195139997,52.58855367000069,53956.96994448 2024-05-11,12:33:34.000,132,11058476,13245,0,1715430813,12846.21081602999,52.81412583000201,53957.43109440001 2024-05-11,12:33:35.000,132,11058437,13525,0,1715430814,12846.931601199998,53.23707362999994,53957.88525720001 2024-05-11,12:33:36.000,132,11058461,13525,0,1715430815,12847.18758097999,53.65297229999851,53958.33942 2024-05-11,12:33:37.000,132,11058424,13405,0,1715430816,12847.261680389995,54.20985356999881,53958.76563432 2024-05-11,12:33:38.000,132,11058448,13525,0,1715430817,12847.20778990999,54.81607875000191,53959.10101608 2024-05-11,12:33:39.000,132,11058493,13405,0,1715430818,12846.985491679989,55.19673177000368,53959.4573592 2024-05-11,12:33:40.000,132,11058462,13285,0,1715430819,12846.439850570001,55.27427220000391,53959.82767656001 2024-05-11,12:33:41.000,132,11058448,13605,0,1715430820,12845.550657649997,55.30246872000134,53960.07921288 2024-05-11,12:33:42.000,132,11058464,13165,0,1715430821,12844.607574249989,55.38705828000093,53960.34472344 2024-05-11,12:33:43.000,132,11058419,13325,0,1715430822,12844.068669449996,55.36591089000285,53960.5403628 2024-05-11,12:33:44.000,132,11058427,13645,0,1715430823,12843.65101822999,55.49279522999859,53960.77792488 2024-05-11,12:33:45.000,132,11058505,13365,0,1715430824,12843.388302139989,55.915743030003796,53961.09234528 2024-05-11,12:33:46.000,132,11058445,13325,0,1715430825,12842.74161638,56.52901733999897,53961.31593312001 2024-05-11,12:33:47.000,132,11058426,13365,0,1715430826,12842.229656819989,57.05770209000184,53961.511572480005 2024-05-11,12:33:48.000,132,11058460,13365,0,1715430827,12842.094930619998,57.21983208000165,53961.71419896 2024-05-11,12:33:49.000,132,11058449,13405,0,1715430828,12842.829188409996,57.3114707700006,53961.93079968 2024-05-11,12:33:50.000,132,11058463,13605,0,1715430829,12844.553683769998,57.367863810002746,53962.16836176 2024-05-11,12:33:51.000,132,11058443,13565,0,1715430830,12846.722775590002,57.66392726999766,53962.41291096001 2024-05-11,12:33:52.000,132,11058487,13485,0,1715430831,12848.164345929988,58.0798259400035,53962.72034424 2024-05-11,12:33:53.000,132,11058478,13445,0,1715430832,12848.925548959996,58.460478959998,53963.01380328001 2024-05-11,12:33:54.000,132,11058453,13485,0,1715430833,12849.444244829989,58.650805470002524,53963.31424944 2024-05-11,12:33:55.000,132,11058496,13725,0,1715430834,12849.525080549989,58.89047589000256,53963.61469560001 2024-05-11,12:33:56.000,132,11058449,13765,0,1715430835,12849.525080549989,58.89047589000256,53963.978025840006 2024-05-11,12:33:57.000,132,11058449,13205,0,1715430836,12850.111139519991,58.62965808000445,53964.27148488 2024-05-11,12:33:58.000,132,11058436,13645,0,1715430837,12851.438192590002,58.2137594099986,53964.61385376 2024-05-11,12:33:59.000,132,11058459,13605,0,1715430838,12853.014489129993,57.80490986999939,53964.9422484 2024-05-11,12:34:00.000,132,11058497,13285,0,1715430839,12854.89391962,57.332618159998674,53965.2566688 2024-05-11,12:34:01.000,132,11058500,13325,0,1715430840,12856.611678669993,56.691147329998785,53965.55711496001 2024-05-11,12:34:02.000,132,11058478,13565,0,1715430841,12857.729906129993,56.155413450003834,53965.822625520006 2024-05-11,12:34:03.000,132,11058428,13605,0,1715430842,12858.49110916,55.520991750003304,53966.17198152 2024-05-11,12:34:04.000,132,11058432,13125,0,1715430843,12858.767297869992,54.97820874000172,53966.45845344 2024-05-11,12:34:05.000,132,11058453,13605,0,1715430844,12858.518054399996,55.239026549999835,53966.689028400004 2024-05-11,12:34:06.000,132,11058428,13525,0,1715430845,12858.20818414,56.00033259000338,53966.90562912 2024-05-11,12:34:07.000,132,11058462,13445,0,1715430846,12858.086930559999,56.58541038000112,53967.15017832 2024-05-11,12:34:08.000,132,11058423,13245,0,1715430847,12858.336174029995,56.78278601999773,53967.40171464001 2024-05-11,12:34:09.000,132,11058487,13525,0,1715430848,12859.29946635999,56.7193438500035,53967.68119944 2024-05-11,12:34:10.000,132,11058473,13325,0,1715430849,12860.51873846999,56.514919080000254,53968.04452968001 2024-05-11,12:34:11.000,132,11058477,13605,0,1715430850,12861.495503419988,56.29639604999829,53968.37991144001 2024-05-11,12:34:12.000,132,11058467,13925,0,1715430851,12861.91989094999,56.2611504000015,53968.701318960004 2024-05-11,12:34:13.000,132,11058470,13485,0,1715430852,12862.512686230002,56.07082389000425,53969.08561056 2024-05-11,12:34:14.000,132,11058490,13525,0,1715430853,12863.401879149991,55.30246872000134,53969.46291504001 2024-05-11,12:34:15.000,132,11058469,13645,0,1715430854,12864.621151259991,54.06182183999772,53969.95201344 2024-05-11,12:34:16.000,132,11058464,13405,0,1715430855,12865.64507038,52.94805930000439,53970.399189120006 2024-05-11,12:34:17.000,132,11058471,13645,0,1715430856,12866.359119239998,52.08101631000318,53970.80444208001 2024-05-11,12:34:18.000,132,11058512,13245,0,1715430857,12866.78350677,51.072990720000234,53971.20969504001 2024-05-11,12:34:19.000,132,11058488,13485,0,1715430858,12867.140531199992,49.71250863000023,53971.48917984 2024-05-11,12:34:20.000,132,11058451,13925,0,1715430859,12867.140531199992,48.44366522999917,53971.85251008001 2024-05-11,12:34:21.000,132,11058495,13445,0,1715430860,12866.608362709994,47.69645745000162,53972.006226720005 2024-05-11,12:34:22.000,132,11058402,13325,0,1715430861,12865.44298108,48.09825786000147,53972.243788800006 2024-05-11,12:34:23.000,132,11058477,13565,0,1715430862,12863.705013099992,49.204971270002716,53972.25077592 2024-05-11,12:34:24.000,132,11058490,13445,0,1715430863,12861.731274269994,50.15660382000351,53972.30667288 2024-05-11,12:34:25.000,132,11058481,13645,0,1715430864,12859.696908649996,50.86151682000491,53972.35558272001 2024-05-11,12:34:26.000,132,11058493,13445,0,1715430865,12857.918522809989,51.72855980999884,53972.243788800006 2024-05-11,12:34:27.000,132,11058475,13605,0,1715430866,12856.96196678999,52.623799320004764,53972.173917600005 2024-05-11,12:34:28.000,132,11058472,13685,0,1715430867,12856.254654240001,53.30756493000081,53972.125007760005 2024-05-11,12:34:29.000,132,11058483,13685,0,1715430868,12855.62144109999,53.71641447000002,53971.95032976001 2024-05-11,12:34:30.000,132,11058505,13445,0,1715430869,12854.968019029991,54.026576190000924,53971.8944328 2024-05-11,12:34:31.000,132,11058505,13445,0,1715430870,12854.46953209,54.34378704000119,53971.83154872001 2024-05-11,12:34:32.000,132,11058446,13445,0,1715430871,12854.119243970003,54.68919440999889,53971.81757448 2024-05-11,12:34:33.000,132,11058473,13485,0,1715430872,12854.112507659993,54.89361918000213,53971.7546904 2024-05-11,12:34:34.000,132,11058427,13605,0,1715430873,12854.429114229999,54.79493136000383,53971.719754800004 2024-05-11,12:34:35.000,132,11058495,13365,0,1715430874,12854.920864859996,54.56231007000315,53971.69879344 2024-05-11,12:34:36.000,132,11058457,13285,0,1715430875,12854.941073789996,54.66804702000081,53971.621935120005 2024-05-11,12:34:37.000,132,11058488,13805,0,1715430876,12854.031671939993,55.16148611999961,53971.48917984 2024-05-11,12:34:38.000,132,11058437,13565,0,1715430877,12852.35433075,55.95803780999995,53971.1957208 2024-05-11,12:34:39.000,132,11058480,13765,0,1715430878,12850.306492509997,56.86737558000459,53970.86732616 2024-05-11,12:34:40.000,132,11058427,13365,0,1715430879,12848.305808439989,57.374912940002105,53970.43412472 2024-05-11,12:34:41.000,132,11058481,13605,0,1715430880,12846.668885109997,57.29737251000188,53970.00791040001 2024-05-11,12:34:42.000,132,11058464,13765,0,1715430881,12844.863554029995,56.64885255000263,53969.47688928 2024-05-11,12:34:43.000,132,11058477,13565,0,1715430882,12842.51931815,56.13426605999848,53968.90394544 2024-05-11,12:34:44.000,132,11058502,13045,0,1715430883,12839.676595329998,56.00033259000338,53968.2261948 2024-05-11,12:34:45.000,132,11058456,13605,0,1715430884,12836.719355239991,56.19065910000063,53967.52049568001 2024-05-11,12:34:46.000,132,11058462,13605,0,1715430885,12833.83621455999,56.43737865000003,53966.78684808 2024-05-11,12:34:47.000,132,11058452,13485,0,1715430886,12830.744248269992,56.88147384000331,53965.99730352 2024-05-11,12:34:48.000,132,11058463,13845,0,1715430887,12827.894789139995,57.156389910000144,53965.26365592 2024-05-11,12:34:49.000,132,11058444,13685,0,1715430888,12825.48319015999,56.89557210000203,53964.47411136001 2024-05-11,12:34:50.000,132,11058435,13845,0,1715430889,12822.788666159999,56.07787302000361,53963.67059256 2024-05-11,12:34:51.000,132,11058491,13365,0,1715430890,12820.242340979989,54.94296308999765,53962.950919200004 2024-05-11,12:34:52.000,132,11058470,13605,0,1715430891,12817.904841409989,53.94198663000134,53962.26618144 2024-05-11,12:34:53.000,132,11058471,13565,0,1715430892,12815.991729369991,52.694290619998355,53961.53952096 2024-05-11,12:34:54.000,132,11058459,13405,0,1715430893,12814.61078581999,51.20692419000261,53960.83382184001 2024-05-11,12:34:55.000,132,11058436,13365,0,1715430894,12813.984308990002,49.83234384000389,53960.25389088 2024-05-11,12:34:56.000,132,11058434,13445,0,1715430895,12813.957363749993,48.77497433999815,53959.6320372 2024-05-11,12:34:57.000,132,11058438,13605,0,1715430896,12813.943891130002,48.20399480999913,53959.163900160005 2024-05-11,12:34:58.000,132,11058454,13525,0,1715430897,12813.815901239992,47.61186789000203,53958.63287904001 2024-05-11,12:34:59.000,132,11058435,13645,0,1715430898,12814.105562569988,47.14662531000067,53958.19967760001 2024-05-11,12:35:00.000,132,11058454,13405,0,1715430899,12814.442378069994,46.91400401999999,53957.83634736 2024-05-11,12:35:01.000,132,11058485,13445,0,1715430900,12814.287442939989,46.92105314999935,53957.535901200004 2024-05-11,12:35:02.000,132,11058497,13485,0,1715430901,12813.815901239992,46.899905760001275,53957.319300480005 2024-05-11,12:35:03.000,132,11058518,13765,0,1715430902,12813.27026012999,46.50515448000078,53957.0118672 2024-05-11,12:35:04.000,132,11058442,13245,0,1715430903,12812.650519609997,45.79319235000003,53956.79526648 2024-05-11,12:35:05.000,132,11058485,13605,0,1715430904,12811.808480859989,44.84860892999859,53956.61360136 2024-05-11,12:35:06.000,132,11058464,13285,0,1715430905,12811.14158617,44.32697331000236,53956.383026400006 2024-05-11,12:35:07.000,132,11058465,13765,0,1715430906,12810.764352809994,44.5666437300024,53956.243284000004 2024-05-11,12:35:08.000,132,11058476,13245,0,1715430907,12810.723934949994,45.47598149999976,53956.06860600001 2024-05-11,12:35:09.000,132,11058404,13325,0,1715430908,12810.77108911999,46.77302141999826,53955.928863600006 2024-05-11,12:35:10.000,132,11058487,13285,0,1715430909,12810.75088018999,48.23219133000384,53955.92187648001 2024-05-11,12:35:11.000,132,11058519,13765,0,1715430910,12810.656571849999,49.47283821000019,53955.88694088 2024-05-11,12:35:12.000,132,11058512,13485,0,1715430911,12810.643099229994,50.438569019999704,53955.92187648001 2024-05-11,12:35:13.000,132,11058503,13085,0,1715430912,12810.467955169988,51.33380852999835,53955.99873480001 2024-05-11,12:35:14.000,132,11058478,13445,0,1715430913,12809.949259299996,52.41232542000216,53956.075593120004 2024-05-11,12:35:15.000,132,11058494,13805,0,1715430914,12809.430563429989,53.49789143999806,53956.18039992 2024-05-11,12:35:16.000,132,11058478,13325,0,1715430915,12809.221737819993,54.80902962000255,53956.264245360006 2024-05-11,12:35:17.000,132,11058420,13805,0,1715430916,12809.72022476,56.07787302000361,53956.39700064 2024-05-11,12:35:18.000,132,11058443,13365,0,1715430917,12810.663308159994,57.092947739998635,53956.550717280006 2024-05-11,12:35:19.000,132,11058518,13365,0,1715430918,12811.99709754,57.92474508000305,53956.76033088001 2024-05-11,12:35:20.000,132,11058456,13565,0,1715430919,12813.573394079991,58.69310024999868,53957.06077704 2024-05-11,12:35:21.000,132,11058449,13525,0,1715430920,12814.920656080001,59.39096412000072,53957.36122320001 2024-05-11,12:35:22.000,132,11058483,13285,0,1715430921,12815.72901327999,60.265056240001286,53957.703592080004 2024-05-11,12:35:23.000,132,11058472,13245,0,1715430922,12815.75595852,61.44931008000276,53957.99705112 2024-05-11,12:35:24.000,132,11058387,13525,0,1715430923,12815.136217999992,63.14110128000175,53958.31845864001 2024-05-11,12:35:25.000,132,11058429,13405,0,1715430924,12814.004517920002,65.20649637000315,53958.52807224 2024-05-11,12:35:26.000,132,11058419,13445,0,1715430925,12812.690937469997,67.09566320999875,53958.83550552 2024-05-11,12:35:27.000,132,11058443,13405,0,1715430926,12811.518819529992,68.33631009000237,53958.926338080004 2024-05-11,12:35:28.000,132,11058486,13365,0,1715430927,12810.521845649993,69.29499177000253,53959.19883576 2024-05-11,12:35:29.000,132,11058496,13485,0,1715430928,12809.477717599999,70.31711562000419,53959.32460392001 2024-05-11,12:35:30.000,132,11058490,13325,0,1715430929,12808.52116158,71.1700603499994,53959.48530768 2024-05-11,12:35:31.000,132,11058457,13205,0,1715430930,12807.759958549992,71.61415554000268,53959.60408872 2024-05-11,12:35:32.000,132,11058473,13365,0,1715430931,12807.800376409992,71.71989249000035,53959.70889552001 2024-05-11,12:35:33.000,132,11058502,13365,0,1715430932,12808.278654419999,71.58595901999797,53959.91850912 2024-05-11,12:35:34.000,132,11058461,13605,0,1715430933,12808.44032586,71.64235206000012,53960.11414848001 2024-05-11,12:35:35.000,132,11058451,13765,0,1715430934,12808.184346079994,72.00890682000318,53960.40062040001 2024-05-11,12:35:36.000,132,11058538,13765,0,1715430935,12807.578078179991,72.29792114999873,53960.624208240006 2024-05-11,12:35:37.000,132,11058476,13565,0,1715430936,12806.890974559989,72.41070723000303,53960.770937760004 2024-05-11,12:35:38.000,132,11058485,13645,0,1715430937,12806.338597139991,72.72086895000393,53960.96657712 2024-05-11,12:35:39.000,132,11058441,13605,0,1715430938,12805.85358281999,73.6936488900028,53961.21811344001 2024-05-11,12:35:40.000,132,11058499,13645,0,1715430939,12805.382041119992,75.06822924000153,53961.35086872 2024-05-11,12:35:41.000,132,11058470,13685,0,1715430940,12805.02501669,76.43576046000089,53961.48362400001 2024-05-11,12:35:42.000,132,11058465,13605,0,1715430941,12804.94418097,77.41558952999912,53961.71419896 2024-05-11,12:35:43.000,132,11058488,13445,0,1715430942,12804.79598214999,78.11345340000116,53961.895864080005 2024-05-11,12:35:44.000,132,11058500,13245,0,1715430943,12804.513057129989,78.9452507399983,53962.09849056 2024-05-11,12:35:45.000,132,11058423,13445,0,1715430944,12804.075196979997,79.63606548000098,53962.34303976001 2024-05-11,12:35:46.000,132,11058487,13525,0,1715430945,12803.4824017,80.19294675000128,53962.468807920006 2024-05-11,12:35:47.000,132,11058458,13765,0,1715430946,12802.674044499996,80.90490888000204,53962.69239576 2024-05-11,12:35:48.000,132,11058434,13525,0,1715430947,12801.38067297999,82.08916272000351,53962.8111768 2024-05-11,12:35:49.000,132,11058463,13845,0,1715430948,12799.561869279998,83.34390785999858,53962.86008664 2024-05-11,12:35:50.000,132,11058493,13405,0,1715430949,12797.412986389994,85.00045341000077,53962.853099520005 2024-05-11,12:35:51.000,132,11058387,13485,0,1715430950,12795.22368563999,86.96011155000451,53962.74829272001 2024-05-11,12:35:52.000,132,11058471,13485,0,1715430951,12793.081539059996,88.9973101200012,53962.59457608 2024-05-11,12:35:53.000,132,11058436,13405,0,1715430952,12791.175163329994,90.94286999999895,53962.468807920006 2024-05-11,12:35:54.000,132,11058437,13805,0,1715430953,12789.437195350001,92.6064646800005,53962.350026880005 2024-05-11,12:35:55.000,132,11058424,13525,0,1715430954,12787.73290892,93.79071852000197,53962.182336000005 2024-05-11,12:35:56.000,132,11058470,13285,0,1715430955,12786.008413559997,94.9185793200013,53962.08451632001 2024-05-11,12:35:57.000,132,11058454,13525,0,1715430956,12784.15592831,96.25086489000387,53961.88188984 2024-05-11,12:35:58.000,132,11058472,13485,0,1715430957,12782.195662099992,97.76642784000433,53961.74214744001 2024-05-11,12:35:59.000,132,11058469,13285,0,1715430958,12779.945734560002,99.32428557000094,53961.48362400001 2024-05-11,12:36:00.000,132,11058423,13605,0,1715430959,12777.608234990003,101.04427329000464,53961.176190720005 2024-05-11,12:36:01.000,132,11058386,13765,0,1715430960,12775.122536599993,103.24360185000114,53960.86177032001 2024-05-11,12:36:02.000,132,11058464,13605,0,1715430961,12772.488639390001,105.74604299999919,53960.49145296 2024-05-11,12:36:03.000,132,11058394,13685,0,1715430962,12769.74022490999,108.66438282000308,53960.09318712001 2024-05-11,12:36:04.000,132,11058466,13525,0,1715430963,12766.937919949989,111.695508720004,53959.70889552001 2024-05-11,12:36:05.000,132,11058483,13805,0,1715430964,12763.987416169992,114.09221292000439,53959.42242360001 2024-05-11,12:36:06.000,132,11058448,13965,0,1715430965,12760.861768329989,116.28449235000153,53959.17088728 2024-05-11,12:36:07.000,132,11058397,13125,0,1715430966,12757.177006759994,118.73758959000406,53958.89140248001 2024-05-11,12:36:08.000,132,11058455,13565,0,1715430967,12753.539399359994,121.62773289000324,53958.63986616 2024-05-11,12:36:09.000,132,11058452,13485,0,1715430968,12749.841165169993,124.75754661000246,53958.4092912 2024-05-11,12:36:10.000,132,11058455,13605,0,1715430969,12746.217030389998,127.3445773200001,53958.24160032 2024-05-11,12:36:11.000,132,11058477,13765,0,1715430970,12742.78151229,129.33948111000063,53958.19967760001 2024-05-11,12:36:12.000,132,11058421,13765,0,1715430971,12739.27863108999,130.7352088500047,53958.19967760001 2024-05-11,12:36:13.000,132,11058459,13605,0,1715430972,12735.58713321,131.8842170400021,53958.255574560004 2024-05-11,12:36:14.000,132,11058446,13525,0,1715430973,12731.269158499992,132.9345374100012,53958.34640712001 2024-05-11,12:36:15.000,132,11058419,13845,0,1715430974,12726.870348069999,133.56190998000238,53958.493136640005 2024-05-11,12:36:16.000,132,11058442,13525,0,1715430975,12722.545637049996,133.64649954000197,53958.67480176 2024-05-11,12:36:17.000,132,11058455,13405,0,1715430976,12718.396070089999,132.75830916000268,53958.94031232001 2024-05-11,12:36:18.000,132,11058456,13645,0,1715430977,12714.846034719994,132.14503485000023,53959.10101608 2024-05-11,12:36:19.000,132,11058396,13645,0,1715430978,12711.27579041999,132.06749442,53959.3176168 2024-05-11,12:36:20.000,132,11058417,13565,0,1715430979,12706.991497260002,132.4622457000005,53959.61107584001 2024-05-11,12:36:21.000,132,11058494,13445,0,1715430980,12701.898846899996,132.4763439599992,53959.82068944 2024-05-11,12:36:22.000,132,11058368,13925,0,1715430981,12696.327918529998,132.18732963000366,53960.12812272 2024-05-11,12:36:23.000,132,11058438,13645,0,1715430982,12690.682890749995,132.04634703000193,53960.35869768001 2024-05-11,12:36:24.000,132,11058407,13205,0,1715430983,12684.222769459993,131.87716791000275,53960.59625976001 2024-05-11,12:36:25.000,132,11058448,13405,0,1715430984,12676.449067720001,131.3766796800046,53960.76395064001 2024-05-11,12:36:26.000,132,11058430,13525,0,1715430985,12667.83332723,131.7855292200038,53960.8198476 2024-05-11,12:36:27.000,132,11058481,13445,0,1715430986,12658.375547989992,133.44207476999873,53960.91068016001 2024-05-11,12:36:28.000,132,11058424,13645,0,1715430987,12649.860852149992,135.6414033300025,53960.9246544 2024-05-11,12:36:29.000,132,11058454,13485,0,1715430988,12642.996552259989,137.96056710000266,53961.11330664 2024-05-11,12:36:30.000,132,11058385,13565,0,1715430989,12636.832828609993,139.93432349999784,53961.308946 2024-05-11,12:36:31.000,132,11058417,13765,0,1715430990,12630.17735433,140.8225138800044,53961.74214744001 2024-05-11,12:36:32.000,132,11058441,13605,0,1715430991,12622.417125209999,140.0894043599983,53962.19631024 2024-05-11,12:36:33.000,132,11058396,13645,0,1715430992,12614.522169889991,138.55269401999976,53962.4967564 2024-05-11,12:36:34.000,132,11058468,13765,0,1715430993,12606.78888601,137.62925799000368,53962.72034424 2024-05-11,12:36:35.000,132,11058449,13605,0,1715430994,12598.166409209989,136.62123240000074,53962.95790632 2024-05-11,12:36:36.000,132,11058425,13765,0,1715430995,12589.287952630002,134.35141254000337,53963.06271312001 2024-05-11,12:36:37.000,132,11058372,13365,0,1715430996,12580.847356199993,130.58012799000426,53963.055726 2024-05-11,12:36:38.000,132,11058423,13605,0,1715430997,12572.797465749994,127.2458895000018,53963.00681616 2024-05-11,12:36:39.000,132,11058483,13605,0,1715430998,12565.966847409996,125.5259017799981,53962.783228320004 2024-05-11,12:36:40.000,132,11058421,13765,0,1715430999,12559.176646929998,124.35574620000261,53962.50374352 2024-05-11,12:36:41.000,132,11058430,13565,0,1715431000,12550.99876658999,122.45953023000038,53962.33605264 2024-05-11,12:36:42.000,132,11058449,13765,0,1715431001,12542.248299899999,119.3720112900046,53962.2172716 2024-05-11,12:36:43.000,132,11058428,13485,0,1715431002,12533.255326049992,116.0095762800047,53962.18932312 2024-05-11,12:36:44.000,132,11058425,13565,0,1715431003,12523.22496046,114.3530307300025,53962.02861936 2024-05-11,12:36:45.000,132,11058396,13285,0,1715431004,12512.31213826,113.45779122000386,53961.658302 2024-05-11,12:36:46.000,132,11058466,13245,0,1715431005,12499.324532580002,111.52632960000483,53961.11330664 2024-05-11,12:36:47.000,132,11058413,13125,0,1715431006,12484.598958919996,109.08028149000165,53960.35869768001 2024-05-11,12:36:48.000,132,11058419,13165,0,1715431007,12469.826231089995,105.79538691000198,53959.3176168 2024-05-11,12:36:49.000,132,11058434,13645,0,1715431008,12454.474180600002,101.4319754399985,53958.087883680004 2024-05-11,12:36:50.000,132,11058465,13485,0,1715431009,12438.542807450001,98.23871954999777,53956.648536960005 2024-05-11,12:36:51.000,132,11058450,13405,0,1715431010,12423.837442719996,97.50561002999893,53955.03451224001 2024-05-11,12:36:52.000,132,11058432,13605,0,1715431011,12412.230780589998,97.84396827000455,53953.39952616 2024-05-11,12:36:53.000,132,11058439,13365,0,1715431012,12403.379269249992,98.52068475000124,53951.666720400004 2024-05-11,12:36:54.000,132,11058416,13565,0,1715431013,12396.171417550002,98.38675127999886,53950.00378584001 2024-05-11,12:36:55.000,132,11058449,13605,0,1715431014,12389.65066947,97.64659263000067,53948.22905736 2024-05-11,12:36:56.000,132,11058484,13285,0,1715431015,12383.769870839991,98.07658955999796,53946.3565092 2024-05-11,12:36:57.000,132,11058466,13125,0,1715431016,12379.155498489992,99.45821904000331,53944.407102720004 2024-05-11,12:36:58.000,132,11058442,13285,0,1715431017,12375.416846439992,100.31116376999853,53942.60442576001 2024-05-11,12:36:59.000,132,11058404,13725,0,1715431018,12371.018036009998,99.75428249999823,53940.885594240004 2024-05-11,12:37:00.000,132,11058489,13445,0,1715431019,12365.170918929995,98.70396212999913,53939.32047936001 2024-05-11,12:37:01.000,132,11058434,13325,0,1715431020,12357.275963610002,98.78150255999935,53938.00690080001 2024-05-11,12:37:02.000,132,11058444,13565,0,1715431021,12347.710403409998,100.10673900000256,53936.91691008 2024-05-11,12:37:03.000,132,11058448,13685,0,1715431022,12337.578993169991,100.74116070000309,53935.84788072001 2024-05-11,12:37:04.000,132,11058467,13325,0,1715431023,12326.032957829993,98.54888126999867,53934.81378696001 2024-05-11,12:37:05.000,132,11058446,13605,0,1715431024,12312.01469671999,93.66383417999896,53933.6050152 2024-05-11,12:37:06.000,132,11058476,13085,0,1715431025,12296.716536710002,88.89157317000354,53932.067848800005 2024-05-11,12:37:07.000,132,11058442,13885,0,1715431026,12280.892944519997,85.5714329399998,53930.09748096001 2024-05-11,12:37:08.000,132,11058410,13325,0,1715431027,12266.605231009999,85.50094163999893,53927.658976080005 2024-05-11,12:37:09.000,132,11058460,13565,0,1715431028,12254.66848968999,87.43240325999795,53924.689450080004 2024-05-11,12:37:10.000,132,11058475,13605,0,1715431029,12244.328253840002,88.39108493999811,53921.167941600004 2024-05-11,12:37:11.000,132,11058442,13285,0,1715431030,12234.385460279991,88.67305014000158,53917.34598696 2024-05-11,12:37:12.000,132,11058418,13725,0,1715431031,12225.69562038,91.42925996999838,53913.32839296001 2024-05-11,12:37:13.000,132,11058423,13565,0,1715431032,12218.53492284999,97.36462743000448,53909.178043679996 2024-05-11,12:37:14.000,132,11058412,13765,0,1715431033,12213.70498858,107.5647185400012,53904.96481032001 2024-05-11,12:37:15.000,132,11058425,13405,0,1715431034,12210.626494909993,119.37906042000395,53900.898306480005 2024-05-11,12:37:16.000,132,11058433,13765,0,1715431035,12208.100378659998,130.12193454000226,53897.27199120001 2024-05-11,12:37:17.000,132,11058458,13805,0,1715431036,12206.652072010002,137.73499494000134,53894.42124624001 2024-05-11,12:37:18.000,132,11058474,13485,0,1715431037,12206.1064309,140.68858041000203,53892.32511024 2024-05-11,12:37:19.000,132,11058468,13485,0,1715431038,12205.392382040001,138.29187621000165,53890.79493096 2024-05-11,12:37:20.000,132,11058443,13645,0,1715431039,12203.56010571999,132.49044221999793,53889.50231376 2024-05-11,12:37:21.000,132,11058424,13805,0,1715431040,12199.882080459989,124.99016790000314,53888.06995416 2024-05-11,12:37:22.000,132,11058437,13525,0,1715431041,12194.493032459992,117.94808703000308,53886.3371484 2024-05-11,12:37:23.000,132,11058429,13285,0,1715431042,12186.362306289993,116.77088232000096,53884.26896088001 2024-05-11,12:37:24.000,132,11058447,13445,0,1715431043,12178.905211119993,119.40725694000139,53882.13090216001 2024-05-11,12:37:25.000,132,11058417,13605,0,1715431044,12172.707805919992,120.72544424999796,53880.55181304001 2024-05-11,12:37:26.000,132,11058426,13325,0,1715431045,12167.817244860002,120.65495295000437,53879.32906704001 2024-05-11,12:37:27.000,132,11058449,13405,0,1715431046,12164.044911259996,120.55626512999879,53878.30196040001 2024-05-11,12:37:28.000,132,11058490,13725,0,1715431047,12159.794299649999,122.33264589000464,53877.41459616001 2024-05-11,12:37:29.000,132,11058438,13725,0,1715431048,12153.610367069989,125.87130915000307,53876.7997296 2024-05-11,12:37:30.000,132,11058465,13765,0,1715431049,12148.113538109996,131.0171740500009,53876.29665696 2024-05-11,12:37:31.000,132,11058423,13765,0,1715431050,12144.294050339995,136.88205020999885,53876.00319792001 2024-05-11,12:37:32.000,132,11058472,13765,0,1715431051,12143.990916389994,140.98464387000422,53875.61890632001 2024-05-11,12:37:33.000,132,11058456,13405,0,1715431052,12146.234107619988,142.9584002699994,53874.83634888 2024-05-11,12:37:34.000,132,11058474,13645,0,1715431053,12148.113538109996,141.9715220700018,53873.90706192 2024-05-11,12:37:35.000,132,11058437,13605,0,1715431054,12152.175533039997,139.96252002000256,53873.08956888 2024-05-11,12:37:36.000,132,11058498,13485,0,1715431055,12149.871715019988,141.54857427000388,53872.20919176 2024-05-11,12:37:37.000,132,11058467,13285,0,1715431056,12142.785116899999,140.1528465299998,53871.48253128 2024-05-11,12:37:38.000,132,11058485,13365,0,1715431057,12134.60723655999,137.74909320000006,53870.853690480006 2024-05-11,12:37:39.000,132,11058477,13565,0,1715431058,12128.019125379993,138.58089054000448,53870.0920944 2024-05-11,12:37:40.000,132,11058413,13165,0,1715431059,12124.037966169992,144.36117714000284,53869.06498776 2024-05-11,12:37:41.000,132,11058435,13485,0,1715431060,12121.27607906999,149.4999929100013,53867.82826752001 2024-05-11,12:37:42.000,132,11058494,13445,0,1715431061,12117.69909845999,150.58555893000448,53866.710328320005 2024-05-11,12:37:43.000,132,11058461,13285,0,1715431062,12112.195533190003,148.61885166000138,53865.78802848 2024-05-11,12:37:44.000,132,11058482,13325,0,1715431063,12105.3312333,147.03984653999942,53864.935599840006 2024-05-11,12:37:45.000,132,11058493,13445,0,1715431064,12098.08970004999,147.42754869000055,53864.076184080004 2024-05-11,12:37:46.000,132,11058490,13165,0,1715431065,12092.700652049993,149.41540335000172,53863.02811608 2024-05-11,12:37:47.000,132,11058481,13605,0,1715431066,12089.59521313999,151.67112495000038,53861.91017688001 2024-05-11,12:37:48.000,132,11058472,13605,0,1715431067,12084.55645325999,154.77979128000152,53860.66646952001 2024-05-11,12:37:49.000,132,11058517,13405,0,1715431068,12075.199718669995,159.3758240399984,53859.17122584 2024-05-11,12:37:50.000,132,11058465,13605,0,1715431069,12064.09827979,164.6062785000031,53857.47335568 2024-05-11,12:37:51.000,132,11058473,13485,0,1715431070,12054.68765472,167.94756611999765,53855.496000720006 2024-05-11,12:37:52.000,132,11058484,13485,0,1715431071,12047.405703609991,170.7108250800011,53853.56056848 2024-05-11,12:37:53.000,132,11058479,13885,0,1715431072,12041.861720479988,174.1508005200012,53851.79981424001 2024-05-11,12:37:54.000,132,11058426,13485,0,1715431073,12037.281029679994,178.52126112000406,53850.444312960004 2024-05-11,12:37:55.000,132,11058495,13325,0,1715431074,12032.282687659994,182.80713216000004,53849.31239952001 2024-05-11,12:37:56.000,132,11058465,13285,0,1715431075,12028.530562989989,187.49480361000315,53848.571764800006 2024-05-11,12:37:57.000,132,11058452,13565,0,1715431076,12027.008156930002,193.5711536700037,53848.18747320001 2024-05-11,12:37:58.000,132,11058436,13685,0,1715431077,12027.67505161999,201.24060710999765,53848.01978232001 2024-05-11,12:37:59.000,132,11058417,13565,0,1715431078,12029.642054139993,208.0853123400011,53848.34817696 2024-05-11,12:38:00.000,132,11058460,13325,0,1715431079,12032.053653119998,212.14561122000305,53849.221566960005 2024-05-11,12:38:01.000,132,11058450,13565,0,1715431080,12034.108227669996,213.09724377000384,53850.31854480001 2024-05-11,12:38:02.000,132,11058383,13485,0,1715431081,12035.09846524,212.75888552999822,53851.639110480006 2024-05-11,12:38:03.000,132,11058406,13445,0,1715431082,12037.146303479989,210.72168696000153,53852.91775344 2024-05-11,12:38:04.000,132,11058408,13485,0,1715431083,12039.564638769989,208.2967862400037,53854.31517744001 2024-05-11,12:38:05.000,132,11058507,13565,0,1715431084,12040.770438259999,207.20417109000118,53855.72657568 2024-05-11,12:38:06.000,132,11058441,13685,0,1715431085,12039.632001869999,206.09040855000057,53856.935347440005 2024-05-11,12:38:07.000,132,11058403,13405,0,1715431086,12038.022023780002,206.8728619800022,53857.92751848 2024-05-11,12:38:08.000,132,11058464,13445,0,1715431087,12036.445727239996,209.25546792000387,53858.55635928001 2024-05-11,12:38:09.000,132,11058473,13725,0,1715431088,12035.206246199996,209.55153137999878,53858.95462512 2024-05-11,12:38:10.000,132,11058432,13645,0,1715431089,12032.727284119996,208.33908101999987,53858.90571528 2024-05-11,12:38:11.000,132,11058475,13525,0,1715431090,12027.890613539996,207.96547713000473,53858.46552672001 2024-05-11,12:38:12.000,132,11058436,13685,0,1715431091,12020.878114829997,209.65021920000436,53857.703930640004 2024-05-11,12:38:13.000,132,11058457,13205,0,1715431092,12012.740652349989,214.27444847999868,53856.87945048001 2024-05-11,12:38:14.000,132,11058446,13485,0,1715431093,12004.946741679996,220.78784460000315,53856.06195744 2024-05-11,12:38:15.000,132,11058457,13285,0,1715431094,11998.924480540001,228.30221718000394,53855.27241288 2024-05-11,12:38:16.000,132,11058434,13405,0,1715431095,11994.606505829994,235.4782315199991,53854.322164560006 2024-05-11,12:38:17.000,132,11058414,13405,0,1715431096,11991.433703819996,241.09638812999765,53853.38589048001 2024-05-11,12:38:18.000,132,11058485,13405,0,1715431097,11989.864143589999,244.84652528999868,53852.76403680001 2024-05-11,12:38:19.000,132,11058463,13445,0,1715431098,11989.04231376999,246.12946694999846,53852.33083536001 2024-05-11,12:38:20.000,132,11058418,13685,0,1715431099,11988.61792623999,245.50914351000392,53852.0303892 2024-05-11,12:38:21.000,132,11058413,13845,0,1715431100,11987.74220593999,244.69849356000486,53851.76487864 2024-05-11,12:38:22.000,132,11058466,13485,0,1715431101,11985.054418249994,245.31176787000004,53851.40853552 2024-05-11,12:38:23.000,132,11058467,13285,0,1715431102,11981.282084649989,248.60371157999907,53850.85655304 2024-05-11,12:38:24.000,132,11058476,13765,0,1715431103,11978.08907370999,253.22794086000067,53850.23469936 2024-05-11,12:38:25.000,132,11058486,13685,0,1715431104,11975.987344989997,257.66184362999775,53849.6547684 2024-05-11,12:38:26.000,132,11058483,13405,0,1715431105,11975.152042549998,261.8490268500027,53849.01894048 2024-05-11,12:38:27.000,132,11058499,13365,0,1715431106,11975.111624689998,266.60014047000004,53848.41804816 2024-05-11,12:38:28.000,132,11058449,13485,0,1715431107,11974.660291920001,272.1830514300018,53847.85209144001 2024-05-11,12:38:29.000,132,11058491,13565,0,1715431108,11974.19548653,277.5826850099984,53847.244212 2024-05-11,12:38:30.000,132,11058463,14005,0,1715431109,11974.14833235999,281.16364305000025,53846.657293920005 2024-05-11,12:38:31.000,132,11058450,13565,0,1715431110,11974.741127640002,282.5593707900043,53846.105311440006 2024-05-11,12:38:32.000,132,11058481,13725,0,1715431111,11975.845882479996,282.46068296999874,53845.58826456 2024-05-11,12:38:33.000,132,11058449,13485,0,1715431112,11977.085363519996,282.6933042599994,53844.98737224 2024-05-11,12:38:34.000,132,11058491,13565,0,1715431113,11977.698367729994,283.9550985300011,53844.239750400004 2024-05-11,12:38:35.000,132,11058484,13445,0,1715431114,11978.183382049996,286.1685253500036,53843.32443768001 2024-05-11,12:38:36.000,132,11058441,13365,0,1715431115,11978.978266629994,289.8481712100038,53842.0388076 2024-05-11,12:38:37.000,132,11058438,13325,0,1715431116,11980.278374459995,294.93764306999947,53840.51561544001 2024-05-11,12:38:38.000,132,11058462,13445,0,1715431117,11982.245376979998,301.35235136999836,53838.91556496001 2024-05-11,12:38:39.000,132,11058452,13845,0,1715431118,11984.784965849998,307.32296448000125,53837.27359176 2024-05-11,12:38:40.000,132,11058450,13765,0,1715431119,11987.755678559995,310.8545786100003,53835.90411624 2024-05-11,12:38:41.000,132,11058439,13685,0,1715431120,11990.504093039992,312.76489284000127,53834.653421760006 2024-05-11,12:38:42.000,132,11058440,13525,0,1715431121,11992.49804079999,314.01258885000425,53833.38176592001 2024-05-11,12:38:43.000,132,11058443,13365,0,1715431122,11994.310108190002,314.9219266200016,53832.32671080001 2024-05-11,12:38:44.000,132,11058419,13365,0,1715431123,11995.206037420001,315.3801200700036,53831.26466856 2024-05-11,12:38:45.000,132,11058498,13925,0,1715431124,11994.93658501999,316.3035560999997,53830.32839448 2024-05-11,12:38:46.000,132,11058477,13325,0,1715431125,11993.171671800003,318.5310811800009,53829.47596584001 2024-05-11,12:38:47.000,132,11058475,13525,0,1715431126,11990.780281749998,321.9146635799989,53828.58161448 2024-05-11,12:38:48.000,132,11058431,13685,0,1715431127,11988.058812509997,324.8823473099983,53827.7850828 2024-05-11,12:38:49.000,132,11058416,13365,0,1715431128,11984.441414039997,326.6798754600022,53827.05143520001 2024-05-11,12:38:50.000,132,11058450,13805,0,1715431129,11980.53435424,326.5811876400039,53826.37368456 2024-05-11,12:38:51.000,132,11058441,13925,0,1715431130,11976.74854801999,324.67087341000297,53825.74484376 2024-05-11,12:38:52.000,132,11058505,13365,0,1715431131,11973.306293609996,321.72433707000164,53825.20683552001 2024-05-11,12:38:53.000,132,11058439,13365,0,1715431132,11969.762994550001,318.22796858999936,53824.689788640004 2024-05-11,12:38:54.000,132,11058498,13725,0,1715431133,11965.69426330999,315.5633974500015,53824.1168448 2024-05-11,12:38:55.000,132,11058442,13605,0,1715431134,11961.073154649996,314.6329122899988,53823.36223584001 2024-05-11,12:38:56.000,132,11058462,13405,0,1715431135,11956.196066209995,315.055860090004,53822.51679432 2024-05-11,12:38:57.000,132,11058465,13365,0,1715431136,11951.723156369997,315.59159396999894,53821.76218536001 2024-05-11,12:38:58.000,132,11058440,13405,0,1715431137,11947.701579299996,314.9078283600029,53821.04949912 2024-05-11,12:38:59.000,132,11058463,13365,0,1715431138,11944.407523709997,312.8565315300002,53820.59533632 2024-05-11,12:39:00.000,132,11058476,13605,0,1715431139,11941.483965169995,309.7055704200029,53820.34380000001 2024-05-11,12:39:01.000,132,11058451,13685,0,1715431140,11938.391998879997,306.28674237000087,53820.25995456 2024-05-11,12:39:02.000,132,11058474,13525,0,1715431141,11934.431048599996,302.71283345999836,53820.34380000001 2024-05-11,12:39:03.000,132,11058488,13685,0,1715431142,11929.513542299996,298.9979419500014,53820.46258104001 2024-05-11,12:39:04.000,132,11058434,13285,0,1715431143,11923.875250830002,293.93666661000316,53820.71411736 2024-05-11,12:39:05.000,132,11058489,13765,0,1715431144,11917.18609499999,288.26211696000246,53820.93071808 2024-05-11,12:39:06.000,132,11058508,13725,0,1715431145,11910.01866116,282.6580586100026,53821.12635744 2024-05-11,12:39:07.000,132,11058461,13405,0,1715431146,11904.117653599991,276.29269421999925,53821.48270056 2024-05-11,12:39:08.000,132,11058444,13885,0,1715431147,11899.469599700002,268.4752090500042,53821.95083760001 2024-05-11,12:39:09.000,132,11058427,13565,0,1715431148,11895.730947650001,260.4532991099986,53822.74038216001 2024-05-11,12:39:10.000,132,11058477,13605,0,1715431149,11892.8680159,252.60761741999886,53823.67665624001 2024-05-11,12:39:11.000,132,11058451,13845,0,1715431150,11890.294745479994,244.85357441999804,53824.79459544 2024-05-11,12:39:12.000,132,11058439,13685,0,1715431151,11886.562829739989,238.25558874000126,53825.94048312 2024-05-11,12:39:13.000,132,11058518,13645,0,1715431152,11881.99561156,232.8700534200034,53827.21912608001 2024-05-11,12:39:14.000,132,11058463,13485,0,1715431153,11878.048133899989,227.8158272100045,53828.63751144001 2024-05-11,12:39:15.000,132,11058473,13605,0,1715431154,11875.427709310003,223.00127141999837,53830.1607036 2024-05-11,12:39:16.000,132,11058451,13445,0,1715431155,11873.810994909996,217.77786609000032,53831.87953512 2024-05-11,12:39:17.000,132,11058421,13645,0,1715431156,11871.978718589999,211.1375856300001,53833.70317344 2024-05-11,12:39:18.000,132,11058442,13685,0,1715431157,11869.297667209998,203.91222738000215,53835.48488904001 2024-05-11,12:39:19.000,132,11058408,13765,0,1715431158,11866.724396789992,196.6868691300042,53837.15481072 2024-05-11,12:39:20.000,132,11058471,13605,0,1715431159,11865.08747346,189.82806564000202,53838.845693760006 2024-05-11,12:39:21.000,132,11058422,13565,0,1715431160,11864.306061499992,182.8776234600009,53840.41080864 2024-05-11,12:39:22.000,132,11058484,13685,0,1715431161,11864.716976409989,176.13160605000303,53842.00387200001 2024-05-11,12:39:23.000,132,11058478,13765,0,1715431162,11866.374108669996,169.4631290699981,53843.65283232 2024-05-11,12:39:24.000,132,11058446,13405,0,1715431163,11869.506492819994,162.86514339000132,53845.42756080001 2024-05-11,12:39:25.000,132,11058455,13565,0,1715431164,11874.302745539993,156.26715771000454,53847.46779984001 2024-05-11,12:39:26.000,132,11058457,13325,0,1715431165,11880.79654838,149.72556507000263,53849.71066536 2024-05-11,12:39:27.000,132,11058452,13125,0,1715431166,11888.078499489995,142.4297155200038,53852.18410584001 2024-05-11,12:39:28.000,132,11058450,13245,0,1715431167,11894.552093400001,133.6746960599994,53854.86715992001 2024-05-11,12:39:29.000,132,11058414,13285,0,1715431168,11899.20688361,123.89755275000061,53857.64104656 2024-05-11,12:39:30.000,132,11058447,13565,0,1715431169,11902.51441181999,113.50008600000001,53860.505765760005 2024-05-11,12:39:31.000,132,11058414,13165,0,1715431170,11905.10115486,103.82163050999952,53863.3844592 2024-05-11,12:39:32.000,132,11058482,13245,0,1715431171,11906.724605570002,95.21464278000349,53866.12341024 2024-05-11,12:39:33.000,132,11058496,13405,0,1715431172,11906.657242469992,86.17765812000289,53868.92524536 2024-05-11,12:39:34.000,132,11058463,13565,0,1715431173,11905.869094199988,77.13362433000293,53871.55240248 2024-05-11,12:39:35.000,132,11058398,13525,0,1715431174,11905.922984679994,69.0694196100012,53874.22148232 2024-05-11,12:39:36.000,132,11058475,13485,0,1715431175,11907.883250890001,62.67585870000039,53876.88357504001 2024-05-11,12:39:37.000,132,11058434,13325,0,1715431176,11912.39657859,59.1653919599994,53879.433873840004 2024-05-11,12:39:38.000,132,11058448,13445,0,1715431177,11917.684581939997,56.331641700002365,53881.90731432 2024-05-11,12:39:39.000,132,11058431,13605,0,1715431178,11922.790704919993,53.30756493000081,53884.464600240004 2024-05-11,12:39:40.000,132,11058417,13725,0,1715431179,11928.19996184999,49.69136124000215,53887.098744480005 2024-05-11,12:39:41.000,132,11058440,13445,0,1715431180,11933.589009850002,45.7156519199998,53889.89359248001 2024-05-11,12:39:42.000,132,11058457,13485,0,1715431181,11939.07236618999,41.909121720003895,53892.93997680001 2024-05-11,12:39:43.000,132,11058427,13205,0,1715431182,11944.953164819999,39.80848097999842,53896.1191164 2024-05-11,12:39:44.000,132,11058402,13325,0,1715431183,11951.33245039,39.80848097999842,53899.38210144001 2024-05-11,12:39:45.000,132,11058462,13405,0,1715431184,11958.762600319991,41.7963356399996,53902.77085464 2024-05-11,12:39:46.000,132,11058423,13525,0,1715431185,11965.687526999995,44.39041548000387,53906.06178816 2024-05-11,12:39:47.000,132,11058461,13365,0,1715431186,11971.655897659999,44.44680851999874,53909.401631520006 2024-05-11,12:39:48.000,132,11058412,13525,0,1715431187,11976.86980159999,43.5163233600033,53912.755449120006 2024-05-11,12:39:49.000,132,11058395,13645,0,1715431188,11980.31205601,43.29780033000134,53916.039395520005 2024-05-11,12:39:50.000,132,11058431,13485,0,1715431189,11981.53132812,43.12157208000281,53919.176612400006 2024-05-11,12:39:51.000,132,11058424,13605,0,1715431190,11981.288820959999,42.317971260003105,53921.88062784001 2024-05-11,12:39:52.000,132,11058447,13445,0,1715431191,11980.109966709999,41.049127860002045,53924.1724032 2024-05-11,12:39:53.000,132,11058461,13525,0,1715431192,11978.607769579998,39.787333590000344,53926.21962936001 2024-05-11,12:39:54.000,132,11058462,13565,0,1715431193,11976.277006319993,38.71586583000317,53928.043267680005 2024-05-11,12:39:55.000,132,11058462,13245,0,1715431194,11973.063786449995,37.33423634999781,53929.56645984001 2024-05-11,12:39:56.000,132,11058445,13405,0,1715431195,11970.227799939988,35.52260994000244,53930.85907704 2024-05-11,12:39:57.000,132,11058439,13445,0,1715431196,11967.654529519998,34.71900912000274,53932.13073288001 2024-05-11,12:39:58.000,132,11058501,13205,0,1715431197,11965.054313859997,35.69883819000097,53933.311556160006 2024-05-11,12:39:59.000,132,11058434,13445,0,1715431198,11962.629242260002,37.66554546000407,53934.47840520001 2024-05-11,12:40:00.000,132,11058444,13725,0,1715431199,11960.345633169993,39.089469719998306,53935.61031864001 2024-05-11,12:40:01.000,132,11058439,13685,0,1715431200,11957.981188359998,39.76618620000227,53936.68633512001 2024-05-11,12:40:02.000,132,11058430,13485,0,1715431201,11954.646714909999,39.98470923000423,53937.5178024 2024-05-11,12:40:03.000,132,11058405,13325,0,1715431202,11949.978452079995,39.70274403000076,53938.11869472 2024-05-11,12:40:04.000,132,11058460,13805,0,1715431203,11943.760837949994,39.25159970999812,53938.426128 2024-05-11,12:40:05.000,132,11058448,13365,0,1715431204,11937.529751199989,39.26569797000411,53938.607793120005 2024-05-11,12:40:06.000,132,11058444,13365,0,1715431205,11931.999240689991,39.11766624000302,53938.54490904 2024-05-11,12:40:07.000,132,11058479,13325,0,1715431206,11926.78533675,38.497342800001206,53938.32830832 2024-05-11,12:40:08.000,132,11058462,13645,0,1715431207,11921.652268529993,38.20832846999838,53937.937029600005 2024-05-11,12:40:09.000,132,11058438,13365,0,1715431208,11917.11199559,37.813577189997886,53937.37107288 2024-05-11,12:40:10.000,132,11058487,13725,0,1715431209,11913.52827866999,36.72096204000263,53936.5745412 2024-05-11,12:40:11.000,132,11058460,13645,0,1715431210,11910.678819539993,35.564904719998594,53935.55442168 2024-05-11,12:40:12.000,132,11058452,13365,0,1715431211,11908.119021739993,35.029170840003644,53934.42250824 2024-05-11,12:40:13.000,132,11058456,13445,0,1715431212,11905.842148959993,35.17720257000474,53933.06700696001 2024-05-11,12:40:14.000,132,11058435,13405,0,1715431213,11903.356450569998,36.11473685999954,53931.62067312 2024-05-11,12:40:15.000,132,11058503,13365,0,1715431214,11900.25774796999,38.144886300004146,53929.90882872001 2024-05-11,12:40:16.000,132,11058443,13605,0,1715431215,11896.889592970001,41.29584741000144,53927.95942224 2024-05-11,12:40:17.000,132,11058470,13445,0,1715431216,11893.972770739994,45.33499889999803,53925.84232488 2024-05-11,12:40:18.000,132,11058474,13925,0,1715431217,11891.298455669988,49.69841037000151,53923.43875560001 2024-05-11,12:40:19.000,132,11058493,13325,0,1715431218,11888.502887019997,53.53313709000213,53920.77666288001 2024-05-11,12:40:20.000,132,11058467,13845,0,1715431219,11885.57259217,56.77573688999837,53917.82809824001 2024-05-11,12:40:21.000,132,11058449,13805,0,1715431220,11882.696187799993,59.461455420001585,53914.55812608 2024-05-11,12:40:22.000,132,11058482,13805,0,1715431221,11880.298061439993,61.9357000500022,53911.06456608 2024-05-11,12:40:23.000,132,11058460,13365,0,1715431222,11878.304113679995,64.91043291000096,53907.28453416 2024-05-11,12:40:24.000,132,11058473,13365,0,1715431223,11877.489020169996,69.35138481000467,53903.39270832 2024-05-11,12:40:25.000,132,11058455,13445,0,1715431224,11878.445576189995,75.36429270000372,53899.4030628 2024-05-11,12:40:26.000,132,11058460,13525,0,1715431225,11880.426051329989,81.51113405999786,53895.37149456 2024-05-11,12:40:27.000,132,11058435,13445,0,1715431226,11881.87435798,87.96813714000018,53891.1582612 2024-05-11,12:40:28.000,132,11058456,13885,0,1715431227,11883.29571939,94.819891500003,53886.97297632001 2024-05-11,12:40:29.000,132,11058479,13325,0,1715431228,11884.831598069992,100.9385363399997,53882.57807784 2024-05-11,12:40:30.000,132,11058464,13765,0,1715431229,11886.252959479993,108.41766327000369,53878.12029528 2024-05-11,12:40:31.000,132,11058466,13445,0,1715431230,11887.627166719998,117.41235315000085,53873.59962864 2024-05-11,12:40:32.000,132,11058490,13965,0,1715431231,11889.688477579992,126.35769912000251,53869.07896200001 2024-05-11,12:40:33.000,132,11058446,13405,0,1715431232,11892.362792649998,134.217479070001,53864.83079304 2024-05-11,12:40:34.000,132,11058454,13485,0,1715431233,11896.269852449994,141.82349034000072,53860.75031496 2024-05-11,12:40:35.000,132,11058477,13885,0,1715431234,11899.95461401999,149.05589771999803,53856.89342472 2024-05-11,12:40:36.000,132,11058496,13845,0,1715431235,11901.52417425,155.73847296000167,53853.32999352 2024-05-11,12:40:37.000,132,11058463,13085,0,1715431236,11901.914880229997,163.21759988999838,53850.00412440001 2024-05-11,12:40:38.000,132,11058473,13605,0,1715431237,11901.807099270001,170.25968075999845,53846.992675680005 2024-05-11,12:40:39.000,132,11058455,13365,0,1715431238,11902.197805249998,177.23831946000428,53844.4842996 2024-05-11,12:40:40.000,132,11058451,13405,0,1715431239,11902.238223109998,183.8785999200045,53842.311305279996 2024-05-11,12:40:41.000,132,11058473,13605,0,1715431240,11902.891645179996,190.25101343999995,53840.66234496001 2024-05-11,12:40:42.000,132,11058411,13365,0,1715431241,11903.282351159993,196.1793317699994,53839.43261184 2024-05-11,12:40:43.000,132,11058452,13405,0,1715431242,11903.908827989995,202.53059790000407,53838.28672416001 2024-05-11,12:40:44.000,132,11058489,13645,0,1715431243,11905.30324416,209.81939832000353,53837.287566000006 2024-05-11,12:40:45.000,132,11058445,13525,0,1715431244,11906.893013319997,217.86950477999926,53836.51199568 2024-05-11,12:40:46.000,132,11058473,13485,0,1715431245,11907.775469929991,225.2569930200043,53835.946038960006 2024-05-11,12:40:47.000,132,11058454,13765,0,1715431246,11908.61077236999,232.86300429000403,53835.55476024 2024-05-11,12:40:48.000,132,11058449,13525,0,1715431247,11910.739446329993,240.15885384000285,53835.41501784001 2024-05-11,12:40:49.000,132,11058484,13925,0,1715431248,11913.918984650001,247.68732468000235,53835.35912088 2024-05-11,12:40:50.000,132,11058451,13405,0,1715431249,11918.917326670002,254.03154168000037,53835.49886328 2024-05-11,12:40:51.000,132,11058426,13365,0,1715431250,11923.969559169993,258.8179009500018,53835.806296560004 2024-05-11,12:40:52.000,132,11058488,13605,0,1715431251,11927.600430259998,263.07557547000033,53836.27443360001 2024-05-11,12:40:53.000,132,11058470,13925,0,1715431252,11928.772548200002,268.08750690000306,53836.931222880004 2024-05-11,12:40:54.000,132,11058474,13765,0,1715431253,11929.50680599,272.2676409900014,53837.72775456 2024-05-11,12:40:55.000,132,11058467,13765,0,1715431254,11930.995530499997,275.3340125399991,53838.70595136 2024-05-11,12:40:56.000,132,11058466,13485,0,1715431255,11933.568800920002,277.66727456999797,53839.82389056001 2024-05-11,12:40:57.000,132,11058444,13325,0,1715431256,11936.303742779994,280.31069831999775,53841.22131456 2024-05-11,12:40:58.000,132,11058411,13965,0,1715431257,11937.98108397,282.9541220700048,53842.84232640001 2024-05-11,12:40:59.000,132,11058506,13365,0,1715431258,11940.035658519999,286.0768866600047,53844.4842996 2024-05-11,12:41:00.000,132,11058488,13765,0,1715431259,11942.406839639989,288.8612930099989,53846.370822000004 2024-05-11,12:41:01.000,132,11058446,13845,0,1715431260,11945.579641650002,290.73636159000307,53848.27131864 2024-05-11,12:41:02.000,132,11058435,13725,0,1715431261,11948.718762109995,292.92159189000085,53850.346493280005 2024-05-11,12:41:03.000,132,11058449,13885,0,1715431262,11952.100389729989,294.4864987500041,53852.456603520004 2024-05-11,12:41:04.000,132,11058462,13685,0,1715431263,11955.98050428999,295.07157654000184,53854.81126296 2024-05-11,12:41:05.000,132,11058454,13285,0,1715431264,11960.433205200003,295.1420678400027,53857.200858000004 2024-05-11,12:41:06.000,132,11058436,13885,0,1715431265,11965.96371571,293.9155192199978,53859.688272720006 2024-05-11,12:41:07.000,132,11058437,13245,0,1715431266,11971.925350059995,291.6316011000017,53862.34337832001 2024-05-11,12:41:08.000,132,11058423,13325,0,1715431267,11978.304635629996,288.85424387999956,53864.935599840006 2024-05-11,12:41:09.000,132,11058495,13325,0,1715431268,11984.555931310002,286.35885186000087,53867.51384712 2024-05-11,12:41:10.000,132,11058430,13285,0,1715431269,11990.436729939996,283.9269020100037,53870.0222232 2024-05-11,12:41:11.000,132,11058446,13285,0,1715431270,11996.930532779988,281.2834782600039,53872.48867656 2024-05-11,12:41:12.000,132,11058413,13645,0,1715431271,12003.774623739992,278.07612411000446,53874.976091280005 2024-05-11,12:41:13.000,132,11058493,13645,0,1715431272,12009.803621189996,274.3330360800028,53877.421583280004 2024-05-11,12:41:14.000,132,11058443,13565,0,1715431273,12015.327395389999,270.6956849999988,53879.790216960006 2024-05-11,12:41:15.000,132,11058445,13325,0,1715431274,12020.50088146999,265.916374860004,53882.186799120005 2024-05-11,12:41:16.000,132,11058430,13685,0,1715431275,12024.663921049992,261.6868968600029,53884.54145856 2024-05-11,12:41:17.000,132,11058409,13805,0,1715431276,12028.86064218,257.54200842000137,53886.67253016 2024-05-11,12:41:18.000,132,11058422,13605,0,1715431277,12034.047600879996,253.13630217000173,53888.76866616001 2024-05-11,12:41:19.000,132,11058473,13325,0,1715431278,12040.258478700001,248.31469725000352,53890.69711128 2024-05-11,12:41:20.000,132,11058436,13565,0,1715431279,12047.12277858999,242.8727688900035,53892.70940184 2024-05-11,12:41:21.000,132,11058437,13725,0,1715431280,12053.980342169998,237.06428577000042,53894.67976968 2024-05-11,12:41:22.000,132,11058439,13645,0,1715431281,12061.120830769993,230.95973919000244,53896.754944320004 2024-05-11,12:41:23.000,132,11058429,13405,0,1715431282,12067.81672291,225.02437173000362,53898.85806744001 2024-05-11,12:41:24.000,132,11058467,13485,0,1715431283,12073.97371025,219.75867162000213,53900.91228072 2024-05-11,12:41:25.000,132,11058436,13165,0,1715431284,12079.558111239989,214.78903497000283,53902.93155840001 2024-05-11,12:41:26.000,132,11058451,13365,0,1715431285,12084.74506994,210.68644131000474,53904.66436416 2024-05-11,12:41:27.000,132,11058433,13405,0,1715431286,12089.918556019991,207.81744540000363,53906.30633736001 2024-05-11,12:41:28.000,132,11058408,13405,0,1715431287,12094.45882896,205.59696945000178,53907.773632560005 2024-05-11,12:41:29.000,132,11058460,13645,0,1715431288,12098.891320939998,204.4761577800018,53909.12913384 2024-05-11,12:41:30.000,132,11058474,13285,0,1715431289,12103.296867680001,204.57484560000012,53910.35187984 2024-05-11,12:41:31.000,132,11058467,13445,0,1715431290,12107.547479289999,206.0199172499997,53911.44885768 2024-05-11,12:41:32.000,132,11058404,13805,0,1715431291,12112.040598059997,208.74088142999972,53912.37814464 2024-05-11,12:41:33.000,132,11058450,13685,0,1715431292,12116.931159120002,212.6460994500012,53913.139740720006 2024-05-11,12:41:34.000,132,11058447,13565,0,1715431293,12121.19524334999,216.96721614000126,53913.9362724 2024-05-11,12:41:35.000,132,11058425,13725,0,1715431294,12124.99452218999,221.06980979999935,53914.60703592 2024-05-11,12:41:36.000,132,11058432,13765,0,1715431295,12127.810299769997,225.00322433999827,53915.26382520001 2024-05-11,12:41:37.000,132,11058441,13525,0,1715431296,12129.61563085,229.02122844000405,53915.71100088 2024-05-11,12:41:38.000,132,11058428,13925,0,1715431297,12130.471142219998,232.7713655999978,53915.89965312 2024-05-11,12:41:39.000,132,11058463,13245,0,1715431298,12130.275789229992,236.4580605900046,53915.95555008 2024-05-11,12:41:40.000,132,11058459,13285,0,1715431299,12127.951762279998,240.27163991999987,53915.80882056 2024-05-11,12:41:41.000,132,11058479,13485,0,1715431300,12124.556662039999,243.8737453499998,53915.45946456001 2024-05-11,12:41:42.000,132,11058427,13605,0,1715431301,12121.498377299991,245.9602878299993,53915.04023736 2024-05-11,12:41:43.000,132,11058446,13605,0,1715431302,12119.302340239992,246.6158569199979,53914.5651132 2024-05-11,12:41:44.000,132,11058396,13645,0,1715431303,12117.267974619994,248.10322335000092,53914.0061436 2024-05-11,12:41:45.000,132,11058416,13245,0,1715431304,12114.755330989989,251.24713532999886,53913.405251280004 2024-05-11,12:41:46.000,132,11058469,13725,0,1715431305,12112.613184409995,254.7294055500024,53912.74846200001 2024-05-11,12:41:47.000,132,11058450,13205,0,1715431306,12110.740490229997,258.1623318600032,53912.00084016 2024-05-11,12:41:48.000,132,11058415,13285,0,1715431307,12109.218084169996,261.49657034999836,53911.33706376001 2024-05-11,12:41:49.000,132,11058458,13925,0,1715431308,12108.140274569996,264.45015581999905,53910.76411992001 2024-05-11,12:41:50.000,132,11058432,13605,0,1715431309,12107.412753089993,266.02211181000166,53910.30297 2024-05-11,12:41:51.000,132,11058423,13485,0,1715431310,12106.840166739996,266.79046698000457,53910.002523840005 2024-05-11,12:41:52.000,132,11058442,13285,0,1715431311,12105.769093449991,267.5235765000034,53909.6741292 2024-05-11,12:41:53.000,132,11058424,13765,0,1715431312,12103.98397129999,269.0038937999998,53909.401631520006 2024-05-11,12:41:54.000,132,11058447,14005,0,1715431313,12101.323128849988,271.4146962599989,53909.20599216001 2024-05-11,12:41:55.000,132,11058369,13285,0,1715431314,12098.19074469999,274.079267400004,53909.05926264001 2024-05-11,12:41:56.000,132,11058436,13325,0,1715431315,12094.869743869996,276.3913820400048,53909.05227552 2024-05-11,12:41:57.000,132,11058453,13365,0,1715431316,12091.568951970003,278.19595932000084,53909.02432704 2024-05-11,12:41:58.000,132,11058397,13845,0,1715431317,12088.47698567999,278.6753001600009,53909.10817248001 2024-05-11,12:41:59.000,132,11058441,13485,0,1715431318,12085.600581309998,278.3298927900032,53909.26887624 2024-05-11,12:42:00.000,132,11058441,13445,0,1715431319,12082.892584690002,277.131540690003,53909.42259288001 2024-05-11,12:42:01.000,132,11058414,13325,0,1715431320,12080.743701799998,274.86876995999773,53909.69509056 2024-05-11,12:42:02.000,132,11058437,13605,0,1715431321,12079.578320169989,272.32403403000353,53910.18418896 2024-05-11,12:42:03.000,132,11058381,13365,0,1715431322,12078.534192119994,270.1810985100019,53910.722197200004 2024-05-11,12:42:04.000,132,11058397,13605,0,1715431323,12077.52374561999,268.3624229699999,53911.39994784 2024-05-11,12:42:05.000,132,11058457,13445,0,1715431324,12076.34489136999,266.8045652400033,53912.182505280005 2024-05-11,12:42:06.000,132,11058427,13565,0,1715431325,12075.24687283999,265.6062131400031,53913.04890816 2024-05-11,12:42:07.000,132,11058446,13365,0,1715431326,12074.707968039998,264.4642540799978,53913.978195120006 2024-05-11,12:42:08.000,132,11058447,13645,0,1715431327,12074.566505529998,263.69589891000214,53915.103121440006 2024-05-11,12:42:09.000,132,11058478,13325,0,1715431328,12074.93026627,263.5196706600036,53916.1721508 2024-05-11,12:42:10.000,132,11058449,13565,0,1715431329,12074.997629369995,263.7804884700017,53917.332012720006 2024-05-11,12:42:11.000,132,11058407,13845,0,1715431330,12074.99089306,264.0131097600024,53918.53379736 2024-05-11,12:42:12.000,132,11058424,13485,0,1715431331,12074.721440659989,263.64655499999935,53919.79846608001 2024-05-11,12:42:13.000,132,11058460,13725,0,1715431332,12074.640604939988,262.58213637000154,53921.021212080006 2024-05-11,12:42:14.000,132,11058449,13565,0,1715431333,12074.647341249998,260.91854169,53922.34876488 2024-05-11,12:42:15.000,132,11058399,13725,0,1715431334,12074.088227519991,258.2539705500021,53923.66933056 2024-05-11,12:42:16.000,132,11058431,13645,0,1715431335,12072.976736370001,254.82809337000072,53925.15758712 2024-05-11,12:42:17.000,132,11058439,13765,0,1715431336,12071.979762490002,250.1051762700008,53926.62488232001 2024-05-11,12:42:18.000,132,11058440,13245,0,1715431337,12071.723782709996,244.15571055000328,53928.09916464 2024-05-11,12:42:19.000,132,11058390,13205,0,1715431338,12071.952817249992,237.58592139000393,53929.71318936001 2024-05-11,12:42:20.000,132,11058467,13245,0,1715431339,12072.55234884,230.52974225999787,53931.39009816001 2024-05-11,12:42:21.000,132,11058455,13285,0,1715431340,12073.300079250002,223.4876613899978,53933.073994080005 2024-05-11,12:42:22.000,132,11058414,13565,0,1715431341,12074.222953719996,216.5654157300014,53934.85570968 2024-05-11,12:42:23.000,132,11058422,13365,0,1715431342,12075.361390109996,209.55858050999814,53936.67236088 2024-05-11,12:42:24.000,132,11058400,13245,0,1715431343,12076.540244359996,203.17911786000332,53938.46805072 2024-05-11,12:42:25.000,132,11058419,13365,0,1715431344,12077.456382519995,197.27194692000194,53940.41047008 2024-05-11,12:42:26.000,132,11058441,13485,0,1715431345,12077.766252779991,191.5410042299991,53942.296992480005 2024-05-11,12:42:27.000,132,11058403,13685,0,1715431346,12077.786461709991,186.21891108000273,53944.02979824 2024-05-11,12:42:28.000,132,11058426,13165,0,1715431347,12078.002023629997,181.62287831999856,53945.769591120006 2024-05-11,12:42:29.000,132,11058421,12925,0,1715431348,12078.817117139995,178.0066746299999,53947.43951280001 2024-05-11,12:42:30.000,132,11058416,13645,0,1715431349,12080.016180319995,175.12358046000008,53949.11642160001 2024-05-11,12:42:31.000,132,11058433,13245,0,1715431350,12080.676338699988,172.78326930000185,53950.66756224 2024-05-11,12:42:32.000,132,11058461,13365,0,1715431351,12080.474249400002,171.26065722000203,53952.11389608001 2024-05-11,12:42:33.000,132,11058428,13325,0,1715431352,12079.578320169989,169.773290789999,53953.48337160001 2024-05-11,12:42:34.000,132,11058440,13405,0,1715431353,12078.7901719,167.9193696000002,53954.65022064 2024-05-11,12:42:35.000,132,11058424,13365,0,1715431354,12077.7123623,165.91741668000031,53955.68431440001 2024-05-11,12:42:36.000,132,11058428,13525,0,1715431355,12076.587398529991,163.6898915999991,53956.648536960005 2024-05-11,12:42:37.000,132,11058392,13325,0,1715431356,12075.462434759997,160.5389304900018,53957.52891408001 2024-05-11,12:42:38.000,132,11058457,13485,0,1715431357,12074.499142430002,156.4363368300037,53958.31147152 2024-05-11,12:42:39.000,132,11058441,13485,0,1715431358,12073.657103679994,151.76276363999932,53959.03813200001 2024-05-11,12:42:40.000,132,11058403,13365,0,1715431359,12072.801592309996,146.96935523999855,53959.72286976 2024-05-11,12:42:41.000,132,11058403,13765,0,1715431360,12071.39370352,142.47905942999932,53960.288826480006 2024-05-11,12:42:42.000,132,11058411,13245,0,1715431361,12069.19093014999,138.82761009000387,53960.624208240006 2024-05-11,12:42:43.000,132,11058394,13485,0,1715431362,12066.75238592999,136.0995967800045,53960.97356424 2024-05-11,12:42:44.000,132,11058411,13565,0,1715431363,12064.105016099995,134.330265149998,53961.07837104001 2024-05-11,12:42:45.000,132,11058387,13285,0,1715431364,12061.343128999993,133.48436955000216,53961.09933240001 2024-05-11,12:42:46.000,132,11058452,13605,0,1715431365,12058.20400854,133.3786326000045,53961.0643968 2024-05-11,12:42:47.000,132,11058426,13245,0,1715431366,12054.674182099996,133.34338695000042,53960.88273168001 2024-05-11,12:42:48.000,132,11058415,13525,0,1715431367,12050.98942053,132.85699698000099,53960.68709232 2024-05-11,12:42:49.000,132,11058396,13205,0,1715431368,12047.526957189992,131.50356402000034,53960.4704916 2024-05-11,12:42:50.000,132,11058407,13485,0,1715431369,12044.374364109994,129.93160802999773,53960.16305832001 2024-05-11,12:42:51.000,132,11058434,13605,0,1715431370,12041.14767161999,128.6698137600033,53959.911522 2024-05-11,12:42:52.000,132,11058476,13685,0,1715431371,12037.860352340002,127.78867251000338,53959.6320372 2024-05-11,12:42:53.000,132,11058479,13565,0,1715431372,12034.061073500001,127.01326821000112,53959.261719840004 2024-05-11,12:42:54.000,132,11058389,13525,0,1715431373,12029.850879749989,126.3929447699993,53958.84249264 2024-05-11,12:42:55.000,132,11058436,13525,0,1715431374,12025.20282585,126.3295025999978,53958.29051016 2024-05-11,12:42:56.000,132,11058433,13565,0,1715431375,12019.935031429988,127.09080864000134,53957.79442464001 2024-05-11,12:42:57.000,132,11058436,13485,0,1715431376,12014.013814939994,128.82489462000376,53957.116674 2024-05-11,12:42:58.000,132,11058483,13605,0,1715431377,12007.472857929992,131.38372881000396,53956.264245360006 2024-05-11,12:42:59.000,132,11058449,13565,0,1715431378,12000.137016339992,134.47124774999975,53955.307009920005 2024-05-11,12:43:00.000,132,11058443,14165,0,1715431379,11991.959135999998,137.72794581000198,53954.147148 2024-05-11,12:43:01.000,132,11058445,13565,0,1715431380,11982.919007979996,141.47103384000366,53952.87549216 2024-05-11,12:43:02.000,132,11058436,13285,0,1715431381,11973.467965049997,145.63706967000326,53951.46409392001 2024-05-11,12:43:03.000,132,11058441,13925,0,1715431382,11964.35373761999,150.13441461000184,53949.86404344001 2024-05-11,12:43:04.000,132,11058462,13605,0,1715431383,11955.87945963999,154.6529069399985,53948.15918616001 2024-05-11,12:43:05.000,132,11058465,13805,0,1715431384,11948.092285279992,159.0938588400022,53946.419393280004 2024-05-11,12:43:06.000,132,11058445,13605,0,1715431385,11941.059577639993,163.61940029999823,53944.693574640005 2024-05-11,12:43:07.000,132,11058415,13805,0,1715431386,11934.841963509993,168.3634647900035,53942.9328204 2024-05-11,12:43:08.000,132,11058439,13845,0,1715431387,11929.149781559994,173.21326622999914,53941.186040399996 2024-05-11,12:43:09.000,132,11058465,13605,0,1715431388,11924.009977029993,178.26749243999802,53939.50214448 2024-05-11,12:43:10.000,132,11058404,13605,0,1715431389,11919.799783279996,183.55433994000487,53937.78331296 2024-05-11,12:43:11.000,132,11058443,13765,0,1715431390,11916.323847319996,188.69315571000334,53936.211210960006 2024-05-11,12:43:12.000,132,11058426,13525,0,1715431391,11913.177990549993,193.59230106000177,53934.64609608001 2024-05-11,12:43:13.000,132,11058433,13565,0,1715431392,11909.99845223,197.89227036000375,53933.17880088 2024-05-11,12:43:14.000,132,11058454,13765,0,1715431393,11906.596615679991,201.6283092599988,53931.732467040005 2024-05-11,12:43:15.000,132,11058453,13525,0,1715431394,11902.64240171,205.24451295000472,53930.272158960004 2024-05-11,12:43:16.000,132,11058468,13925,0,1715431395,11898.135810319996,209.17792749000364,53928.74197968 2024-05-11,12:43:17.000,132,11058438,13645,0,1715431396,11893.790890369994,213.30871766999917,53927.12795496001 2024-05-11,12:43:18.000,132,11058454,13565,0,1715431397,11889.917512120002,217.3690165500011,53925.4650204 2024-05-11,12:43:19.000,132,11058427,13565,0,1715431398,11886.461785089989,222.01439322000078,53923.704266160006 2024-05-11,12:43:20.000,132,11058460,13845,0,1715431399,11883.787470019997,226.7161629300026,53921.98543464 2024-05-11,12:43:21.000,132,11058455,13965,0,1715431400,11881.87435798,230.91039527999965,53920.25262888001 2024-05-11,12:43:22.000,132,11058458,13965,0,1715431401,11880.702240039995,234.40676376000192,53918.62462992001 2024-05-11,12:43:23.000,132,11058440,13405,0,1715431402,11880.412578709998,237.1136296800032,53917.12239912 2024-05-11,12:43:24.000,132,11058505,13645,0,1715431403,11880.70897634999,239.24246693999885,53915.77388496001 2024-05-11,12:43:25.000,132,11058461,13525,0,1715431404,11881.423025210002,240.55360512000334,53914.43934504 2024-05-11,12:43:26.000,132,11058455,13245,0,1715431405,11881.98887524999,241.53343419000157,53913.23057328001 2024-05-11,12:43:27.000,132,11058454,13605,0,1715431406,11882.568197909997,242.809326720002,53912.09167272 2024-05-11,12:43:28.000,132,11058424,13485,0,1715431407,11882.729869349998,244.04292446999898,53910.959759280006 2024-05-11,12:43:29.000,132,11058387,13645,0,1715431408,11882.494098499992,244.99455701999977,53909.9186784 2024-05-11,12:43:30.000,132,11058412,13605,0,1715431409,11882.615352079993,245.29062048000196,53908.828687680005 2024-05-11,12:43:31.000,132,11058460,13405,0,1715431410,11882.628824699997,245.1214413600028,53907.94831056 2024-05-11,12:43:32.000,132,11058443,13405,0,1715431411,11882.164019309996,245.19898179000302,53907.06094632 2024-05-11,12:43:33.000,132,11058492,13405,0,1715431412,11880.87064778999,246.17881086000125,53906.41813128 2024-05-11,12:43:34.000,132,11058413,13685,0,1715431413,11878.701555970001,247.70142294000107,53905.83121320001 2024-05-11,12:43:35.000,132,11058446,13325,0,1715431414,11876.653717729998,249.23108415000024,53905.48884432001 2024-05-11,12:43:36.000,132,11058450,13365,0,1715431415,11874.57893425,250.94402274000458,53905.1674368 2024-05-11,12:43:37.000,132,11058423,13685,0,1715431416,11873.123891289993,253.2208917300013,53904.97878456 2024-05-11,12:43:38.000,132,11058472,13285,0,1715431417,11872.490678149996,255.25104116999864,53904.95083608 2024-05-11,12:43:39.000,132,11058488,13605,0,1715431418,11871.817047149998,256.3366071900018,53905.03468152001 2024-05-11,12:43:40.000,132,11058442,13605,0,1715431419,11870.887436369994,256.82299716000125,53905.39102464 2024-05-11,12:43:41.000,132,11058447,12925,0,1715431420,11870.220541679992,257.05561845000193,53905.89409728 2024-05-11,12:43:42.000,132,11058483,13405,0,1715431421,11869.98477083,257.18250278999767,53906.5648608 2024-05-11,12:43:43.000,132,11058451,13285,0,1715431422,11869.77594521999,256.8934884600021,53907.42427656 2024-05-11,12:43:44.000,132,11058438,13645,0,1715431423,11869.095577909997,256.20267371999944,53908.43740896001 2024-05-11,12:43:45.000,132,11058443,13685,0,1715431424,11868.253539159989,255.71628375,53909.52041256001 2024-05-11,12:43:46.000,132,11058449,13605,0,1715431425,11867.44518196,255.83611896000366,53910.652326 2024-05-11,12:43:47.000,132,11058441,13845,0,1715431426,11867.081421219998,255.77267679000215,53911.72135536001 2024-05-11,12:43:48.000,132,11058438,13365,0,1715431427,11867.310455759995,255.9277576500026,53912.8183332 2024-05-11,12:43:49.000,132,11058413,13085,0,1715431428,11867.835887939997,256.41414762000204,53913.9362724 2024-05-11,12:43:50.000,132,11058503,13525,0,1715431429,11868.381529049999,256.745456730001,53915.131069920004 2024-05-11,12:43:51.000,132,11058467,13245,0,1715431430,11868.75876240999,256.7807023799978,53916.26997048001 2024-05-11,12:43:52.000,132,11058479,13605,0,1715431431,11869.196622559997,256.21677197999816,53917.47175512001 2024-05-11,12:43:53.000,132,11058480,13405,0,1715431432,11869.560383299999,254.6025212099994,53918.66655264001 2024-05-11,12:43:54.000,132,11058461,13605,0,1715431433,11869.84330832,252.37499612999818,53919.728594880005 2024-05-11,12:43:55.000,132,11058457,13445,0,1715431434,11869.95782558999,250.09812714000145,53920.72775304001 2024-05-11,12:43:56.000,132,11058467,13725,0,1715431435,11869.87698986999,247.61683338000148,53921.622104400005 2024-05-11,12:43:57.000,132,11058489,13565,0,1715431436,11869.991507139996,244.45882314000482,53922.57235272001 2024-05-11,12:43:58.000,132,11058477,13805,0,1715431437,11870.449576220002,240.91311074999976,53923.5435624 2024-05-11,12:43:59.000,132,11058396,13525,0,1715431438,11871.695793569997,237.09248228999786,53924.591630400006 2024-05-11,12:44:00.000,132,11058443,13605,0,1715431439,11873.76384074,233.55381902999943,53925.72354384 2024-05-11,12:44:01.000,132,11058469,13525,0,1715431440,11876.155230789991,230.83285484999942,53926.97423832 2024-05-11,12:44:02.000,132,11058427,13605,0,1715431441,11878.27043212999,229.34548842000368,53928.294804 2024-05-11,12:44:03.000,132,11058450,13525,0,1715431442,11879.267406009989,228.654673680001,53929.58043408 2024-05-11,12:44:04.000,132,11058475,13565,0,1715431443,11880.136389999992,228.28106978999858,53930.82414144 2024-05-11,12:44:05.000,132,11058424,13405,0,1715431444,11881.072737089991,227.84402373000194,53932.05387456 2024-05-11,12:44:06.000,132,11058402,13325,0,1715431445,11882.09665621,227.07566855999903,53933.0809812 2024-05-11,12:44:07.000,132,11058389,13525,0,1715431446,11882.702924110003,226.1451834000036,53934.150010560006 2024-05-11,12:44:08.000,132,11058500,13525,0,1715431447,11882.419999090002,225.96190601999842,53935.086284640005 2024-05-11,12:44:09.000,132,11058483,13605,0,1715431448,11881.234408529992,226.53993468000408,53935.94570040001 2024-05-11,12:44:10.000,132,11058426,13445,0,1715431449,11879.71200246999,227.23074941999948,53936.62345104 2024-05-11,12:44:11.000,132,11058502,13525,0,1715431450,11878.115496999999,227.4563215800008,53937.04267824001 2024-05-11,12:44:12.000,132,11058477,13645,0,1715431451,11876.99053322999,227.59730418000254,53937.39203424 2024-05-11,12:44:13.000,132,11058438,13605,0,1715431452,11876.027240899995,227.4563215800008,53937.47587968001 2024-05-11,12:44:14.000,132,11058374,13325,0,1715431453,11874.585670559994,227.71713938999892,53937.433956960005 2024-05-11,12:44:15.000,132,11058503,13525,0,1715431454,11872.27511622999,229.18335843000386,53937.09158808001 2024-05-11,12:44:16.000,132,11058493,13245,0,1715431455,11870.139705959991,230.8821987600022,53936.56056696 2024-05-11,12:44:17.000,132,11058494,13405,0,1715431456,11868.368056429994,232.7572673399991,53935.76403528 2024-05-11,12:44:18.000,132,11058459,13445,0,1715431457,11867.822415319992,234.74512200000026,53934.918593760005 2024-05-11,12:44:19.000,132,11058466,13805,0,1715431458,11867.41823671999,237.2334648899996,53933.92642272 2024-05-11,12:44:20.000,132,11058428,13445,0,1715431459,11866.953431329988,239.7922990799998,53932.87835472001 2024-05-11,12:44:21.000,132,11058477,13565,0,1715431460,11866.859122989998,242.2031015399989,53931.7184928 2024-05-11,12:44:22.000,132,11058480,13285,0,1715431461,11867.721370669991,244.8888200700021,53930.64946344001 2024-05-11,12:44:23.000,132,11058472,13445,0,1715431462,11869.728791049994,247.66617729000427,53929.56645984001 2024-05-11,12:44:24.000,132,11058527,13485,0,1715431463,11871.433077479996,249.92189889000292,53928.64416 2024-05-11,12:44:25.000,132,11058455,13605,0,1715431464,11872.22122575,252.37499612999818,53927.68692456 2024-05-11,12:44:26.000,132,11058433,13365,0,1715431465,11872.901593059993,254.88448641000286,53926.76462472001 2024-05-11,12:44:27.000,132,11058431,13285,0,1715431466,11873.056528189998,256.5480810900044,53925.884247600006 2024-05-11,12:44:28.000,132,11058441,13405,0,1715431467,11873.164309149994,257.2741414800039,53924.89906368001 2024-05-11,12:44:29.000,132,11058458,13565,0,1715431468,11873.757104429991,257.9649562199993,53923.86496992001 2024-05-11,12:44:30.000,132,11058429,13565,0,1715431469,11874.98311285,258.5006901000015,53922.865811760006 2024-05-11,12:44:31.000,132,11058476,13405,0,1715431470,11876.505518910002,258.44429705999937,53921.88062784001 2024-05-11,12:44:32.000,132,11058442,13565,0,1715431471,11877.933616629998,257.64774536999903,53920.97928936 2024-05-11,12:44:33.000,132,11058442,13565,0,1715431472,11878.843018480002,257.1754536599983,53920.05698952001 2024-05-11,12:44:34.000,132,11058461,13685,0,1715431473,11879.381923279994,256.52693369999906,53919.23949648 2024-05-11,12:44:35.000,132,11058449,13685,0,1715431474,11879.50991316999,255.4695642000006,53918.35911936001 2024-05-11,12:44:36.000,132,11058476,13725,0,1715431475,11878.903645270002,254.37694904999807,53917.35297408001 2024-05-11,12:44:37.000,132,11058440,13405,0,1715431476,11877.987507109989,253.03761435000342,53916.26997048001 2024-05-11,12:44:38.000,132,11058492,14005,0,1715431477,11877.744999950002,250.3377975600015,53915.131069920004 2024-05-11,12:44:39.000,132,11058471,13445,0,1715431478,11877.953825559998,246.42553041000065,53913.89434968 2024-05-11,12:44:40.000,132,11058424,13245,0,1715431479,11877.960561869993,243.0701445300001,53912.58077112001 2024-05-11,12:44:41.000,132,11058465,13765,0,1715431480,11877.421657070001,240.78622641000402,53911.08552744 2024-05-11,12:44:42.000,132,11058461,13405,0,1715431481,11876.92990643999,237.67051095000352,53909.513425439996 2024-05-11,12:44:43.000,132,11058452,13445,0,1715431482,11876.633508799998,234.04020899999887,53907.941323440005 2024-05-11,12:44:44.000,132,11058487,13205,0,1715431483,11876.242802820001,230.24777706000168,53906.362234320004 2024-05-11,12:44:45.000,132,11058481,13525,0,1715431484,11875.885778389995,226.23682209000253,53904.76917096 2024-05-11,12:44:46.000,132,11058454,13525,0,1715431485,11876.08113138,221.71128062999924,53903.25995304 2024-05-11,12:44:47.000,132,11058461,13405,0,1715431486,11876.566145700002,216.50902268999926,53901.79265784 2024-05-11,12:44:48.000,132,11058451,13645,0,1715431487,11876.593090939998,212.90691725999932,53900.43715656001 2024-05-11,12:44:49.000,132,11058458,13485,0,1715431488,11876.148494479996,210.7639817399977,53899.20043632 2024-05-11,12:44:50.000,132,11058476,13765,0,1715431489,11875.454654549998,209.17792749000364,53898.13839408001 2024-05-11,12:44:51.000,132,11058515,14085,0,1715431490,11874.269063989988,208.06416495000303,53897.160197280005 2024-05-11,12:44:52.000,132,11058484,13085,0,1715431491,11873.366398449994,207.90908409000258,53896.27982016 2024-05-11,12:44:53.000,132,11058467,13365,0,1715431492,11872.1201811,208.69858665000356,53895.62303088001 2024-05-11,12:44:54.000,132,11058420,13365,0,1715431493,11870.826809579994,210.86971869000263,53895.11297112 2024-05-11,12:44:55.000,132,11058514,13405,0,1715431494,11869.65469163999,214.40838195000106,53894.7915636 2024-05-11,12:44:56.000,132,11058439,13565,0,1715431495,11869.129259460002,217.44655698000133,53894.70771816001 2024-05-11,12:44:57.000,132,11058411,13725,0,1715431496,11869.277458279998,219.62473814999976,53894.812524960005 2024-05-11,12:44:58.000,132,11058432,13445,0,1715431497,11869.79615414999,220.96407285000168,53895.13393248 2024-05-11,12:44:59.000,132,11058465,13565,0,1715431498,11870.577566109998,220.71030417000293,53895.57412104001 2024-05-11,12:45:00.000,132,11058425,13285,0,1715431499,11871.561067369992,220.45653549000417,53896.1889876 2024-05-11,12:45:01.000,132,11058483,13245,0,1715431500,11872.847702580002,219.68818032000127,53896.922635200004 2024-05-11,12:45:02.000,132,11058445,13325,0,1715431501,11875.205411080002,217.27737786000216,53897.712179760005 2024-05-11,12:45:03.000,132,11058432,13165,0,1715431502,11878.19633272,213.09019464000448,53898.53665992 2024-05-11,12:45:04.000,132,11058417,13285,0,1715431503,11880.81675731,207.09843414000352,53899.42402416 2024-05-11,12:45:05.000,132,11058481,13965,0,1715431504,11882.743341969988,200.5568415000016,53900.33933688001 2024-05-11,12:45:06.000,132,11058459,13525,0,1715431505,11884.24553909999,194.29721406000317,53901.233688240005 2024-05-11,12:45:07.000,132,11058462,13525,0,1715431506,11885.89593505,188.59446788999776,53902.21887216 2024-05-11,12:45:08.000,132,11058460,13645,0,1715431507,11887.512649449993,183.15958866000437,53903.21803032001 2024-05-11,12:45:09.000,132,11058435,13245,0,1715431508,11889.257353739995,176.67438906000461,53904.34295664001 2024-05-11,12:45:10.000,132,11058456,13365,0,1715431509,11891.089630059992,169.99886295000033,53905.474870080005 2024-05-11,12:45:11.000,132,11058487,13605,0,1715431510,11893.379975459997,163.1330103299988,53906.69062896001 2024-05-11,12:45:12.000,132,11058489,13445,0,1715431511,11895.52885835,155.62568688000465,53908.02516888 2024-05-11,12:45:13.000,132,11058440,13925,0,1715431512,11897.509333489994,148.25229689999833,53909.37368304001 2024-05-11,12:45:14.000,132,11058416,13285,0,1715431513,11898.694924049989,141.6472620900022,53910.69424872001 2024-05-11,12:45:15.000,132,11058458,13685,0,1715431514,11899.05868478999,135.56386290000228,53912.09865984 2024-05-11,12:45:16.000,132,11058496,13725,0,1715431515,11899.16646575,129.48751284000173,53913.34935432001 2024-05-11,12:45:17.000,132,11058462,13245,0,1715431516,11899.382027669992,124.0949283900045,53914.51620336 2024-05-11,12:45:18.000,132,11058423,13325,0,1715431517,11899.617798519997,119.34381476999988,53915.66907816 2024-05-11,12:45:19.000,132,11058455,13765,0,1715431518,11899.597589589997,115.55843196000205,53916.61233936001 2024-05-11,12:45:20.000,132,11058427,13525,0,1715431519,11899.03847585999,112.05501435000042,53917.548613440005 2024-05-11,12:45:21.000,132,11058507,13565,0,1715431520,11897.852885299995,108.91815150000184,53918.387067840005 2024-05-11,12:45:22.000,132,11058417,13245,0,1715431521,11896.674031049995,106.22538383999927,53919.13468968 2024-05-11,12:45:23.000,132,11058447,13285,0,1715431522,11896.121653629998,103.52556705000461,53919.791478959996 2024-05-11,12:45:24.000,132,11058464,13605,0,1715431523,11896.970428690001,100.55788331999793,53920.49019096001 2024-05-11,12:45:25.000,132,11058429,13725,0,1715431524,11899.294455639996,97.75937870999769,53921.18191584001 2024-05-11,12:45:26.000,132,11058464,13365,0,1715431525,11902.77712790999,95.50365710999904,53921.99242176 2024-05-11,12:45:27.000,132,11058468,13365,0,1715431526,11907.108575239989,94.39694369999779,53922.88677312001 2024-05-11,12:45:28.000,132,11058458,13405,0,1715431527,11912.154071429999,93.87530808000156,53923.95580248 2024-05-11,12:45:29.000,132,11058455,13685,0,1715431528,11917.671109319992,93.68498157000431,53925.12265152 2024-05-11,12:45:30.000,132,11058452,13165,0,1715431529,11923.295928169995,93.45940941000299,53926.373346 2024-05-11,12:45:31.000,132,11058488,13445,0,1715431530,11928.812966060003,92.21876252999937,53927.64500184 2024-05-11,12:45:32.000,132,11058456,13805,0,1715431531,11934.17506881999,89.6035353000043,53928.92364480001 2024-05-11,12:45:33.000,132,11058484,13565,0,1715431532,11938.607560799988,85.56438381000044,53930.16036504 2024-05-11,12:45:34.000,132,11058435,13805,0,1715431533,11941.995924729992,79.54442679000203,53931.3342012 2024-05-11,12:45:35.000,132,11058500,13525,0,1715431534,11944.757811829993,72.91119546000118,53932.26348816 2024-05-11,12:45:36.000,132,11058417,13205,0,1715431535,11946.44862563999,65.87616372000048,53933.01111 2024-05-11,12:45:37.000,132,11058456,13165,0,1715431536,11947.44559951999,58.50277374000143,53933.50020840001 2024-05-11,12:45:38.000,132,11058453,13685,0,1715431537,11948.152912069992,50.86151682000491,53933.75873184 2024-05-11,12:45:39.000,132,11058441,13605,0,1715431538,11948.60424483999,42.83960687999934,53933.814628800006 2024-05-11,12:45:40.000,132,11058425,13605,0,1715431539,11948.348265059998,34.9375321500047,53933.71680912001 2024-05-11,12:45:41.000,132,11058441,13365,0,1715431540,11947.48601737999,27.493650870004785,53933.458285680004 2024-05-11,12:45:42.000,132,11058443,13605,0,1715431541,11945.532487479992,20.578454340000462,53932.955213040004 2024-05-11,12:45:43.000,132,11058457,12925,0,1715431542,11942.87164502999,13.825387800003227,53932.34733360001 2024-05-11,12:45:44.000,132,11058417,13285,0,1715431543,11939.847041839988,7.551662099998794,53931.53682768001 2024-05-11,12:45:45.000,132,11058428,13445,0,1715431544,11936.43173266999,2.6807132699977956,53930.71933464001 2024-05-11,12:45:46.000,132,11058452,13125,0,1715431545,11932.720025859999,-1.3231925700019929,53929.81799616 2024-05-11,12:45:47.000,132,11058418,13245,0,1715431546,11928.981373809998,-4.072353269999439,53928.86774784 2024-05-11,12:45:48.000,132,11058475,13685,0,1715431547,11925.56606464,-5.898077940000803,53927.875576800005 2024-05-11,12:45:49.000,132,11058464,13605,0,1715431548,11922.891749569993,-7.660360440000659,53926.91135424001 2024-05-11,12:45:50.000,132,11058454,13405,0,1715431549,11921.490597089993,-9.22526729999663,53925.912196080004 2024-05-11,12:45:51.000,132,11058426,13525,0,1715431550,11920.918010739995,-10.296735060001083,53924.99688336001 2024-05-11,12:45:52.000,132,11058470,14045,0,1715431551,11920.99211015,-10.388373750000028,53924.067596400004 2024-05-11,12:45:53.000,132,11058439,13765,0,1715431552,11921.780258419989,-9.746902920000139,53923.21516776 2024-05-11,12:45:54.000,132,11058442,13445,0,1715431553,11923.006266839999,-8.576747339997382,53922.44658456 2024-05-11,12:45:55.000,132,11058486,13725,0,1715431554,11924.71055327,-7.822490430000471,53921.740885440006 2024-05-11,12:45:56.000,132,11058463,13565,0,1715431555,11926.87964508999,-8.217241710000962,53921.12601888 2024-05-11,12:45:57.000,132,11058457,13205,0,1715431556,11929.149781559994,-9.5072325000001,53920.49019096001 2024-05-11,12:45:58.000,132,11058477,13845,0,1715431557,11931.136993009997,-11.431644989999768,53919.896285760005 2024-05-11,12:45:59.000,132,11058384,13245,0,1715431558,11932.720025859999,-13.750808759999927,53919.288406319996 2024-05-11,12:46:00.000,132,11058464,13485,0,1715431559,11934.168332509995,-16.35898685999564,53918.49886176001 2024-05-11,12:46:01.000,132,11058426,13445,0,1715431560,11935.47517664999,-18.93191931000183,53917.464768 2024-05-11,12:46:02.000,132,11058432,13245,0,1715431561,11936.108389790003,-20.7435457199972,53916.39573864001 2024-05-11,12:46:03.000,132,11058444,13645,0,1715431562,11936.276797539998,-21.117149609999615,53915.22190248001 2024-05-11,12:46:04.000,132,11058394,13925,0,1715431563,11935.960190969992,-20.34879443999671,53913.97120800001 2024-05-11,12:46:05.000,132,11058465,13965,0,1715431564,11935.56274868,-18.861428010000964,53912.587758240006 2024-05-11,12:46:06.000,132,11058391,13725,0,1715431565,11935.306768899994,-16.415379899997788,53911.11347592 2024-05-11,12:46:07.000,132,11058462,13925,0,1715431566,11934.949744469988,-13.518187469999248,53909.499451200005 2024-05-11,12:46:08.000,132,11058419,13765,0,1715431567,11934.24243192,-10.818370679997315,53907.71074848 2024-05-11,12:46:09.000,132,11058401,13605,0,1715431568,11933.12420446,-8.717729939999117,53905.78230336001 2024-05-11,12:46:10.000,132,11058437,13405,0,1715431569,11932.208066300002,-7.209216119998018,53903.57437344001 2024-05-11,12:46:11.000,132,11058456,13445,0,1715431570,11931.217828729998,-5.813488380001218,53901.163817040004 2024-05-11,12:46:12.000,132,11058429,13525,0,1715431571,11929.823412559992,-4.481202809998649,53898.431853120004 2024-05-11,12:46:13.000,132,11058425,13325,0,1715431572,11927.755365389989,-3.4590789599969867,53895.45534000001 2024-05-11,12:46:14.000,132,11058518,13405,0,1715431573,11924.090812749993,-2.21138295000128,53892.26222616 2024-05-11,12:46:15.000,132,11058435,13285,0,1715431574,11919.294560029994,-0.5548373999990872,53888.90142144 2024-05-11,12:46:16.000,132,11058427,13325,0,1715431575,11914.444416829989,1.3625259600012214,53885.14235088 2024-05-11,12:46:17.000,132,11058439,13525,0,1715431576,11909.601009939994,3.3715280100004748,53881.29244776001 2024-05-11,12:46:18.000,132,11058415,13125,0,1715431577,11904.494886959998,4.9293857400043635,53877.21895680001 2024-05-11,12:46:19.000,132,11058440,13525,0,1715431578,11899.274246709996,6.889043880000827,53873.0616204 2024-05-11,12:46:20.000,132,11058391,13285,0,1715431579,11894.599247569997,8.982635489999666,53868.792490080006 2024-05-11,12:46:21.000,132,11058421,13285,0,1715431580,11890.375581199994,10.667377559999295,53864.47444992001 2024-05-11,12:46:22.000,132,11058391,13325,0,1715431581,11886.77165535,12.401463540001714,53860.219293840004 2024-05-11,12:46:23.000,132,11058437,13845,0,1715431582,11884.016504559993,14.473907760002476,53856.00606048 2024-05-11,12:46:24.000,132,11058449,13325,0,1715431583,11882.561461600002,16.609794150004745,53851.93256952 2024-05-11,12:46:25.000,132,11058461,13445,0,1715431584,11881.88783059999,19.217972250000457,53847.91497552 2024-05-11,12:46:26.000,132,11058416,13965,0,1715431585,11882.143810379996,21.97418208000454,53844.06507240001 2024-05-11,12:46:27.000,132,11058450,13245,0,1715431586,11883.29571939,24.547114530003455,53840.501641200004 2024-05-11,12:46:28.000,132,11058436,13605,0,1715431587,11884.952851649992,26.513821799999278,53837.098913760005 2024-05-11,12:46:29.000,132,11058454,13605,0,1715431588,11886.76491903999,27.93069693000143,53833.90579992001 2024-05-11,12:46:30.000,132,11058413,13405,0,1715431589,11888.927274549998,29.333473800004867,53830.98518376001 2024-05-11,12:46:31.000,132,11058457,13565,0,1715431590,11891.183938399998,30.72215241000231,53828.15540016001 2024-05-11,12:46:32.000,132,11058374,13405,0,1715431591,11893.157677229996,32.09673276000103,53825.39548776 2024-05-11,12:46:33.000,132,11058417,13525,0,1715431592,11894.680083289997,33.55590266999934,53822.7543564 2024-05-11,12:46:34.000,132,11058464,13565,0,1715431593,11895.784838129992,34.65556695000123,53820.134186400006 2024-05-11,12:46:35.000,132,11058415,13285,0,1715431594,11896.310270309994,35.07851474999916,53817.430170960004 2024-05-11,12:46:36.000,132,11058413,13365,0,1715431595,11896.53930484999,34.60622303999844,53814.73314264 2024-05-11,12:46:37.000,132,11058429,14005,0,1715431596,11897.138836439997,33.104758350003976,53811.98021736 2024-05-11,12:46:38.000,132,11058412,13645,0,1715431597,11898.526516299993,31.1169036900028,53809.36703448 2024-05-11,12:46:39.000,132,11058424,13445,0,1715431598,11900.17691224999,29.284129890002077,53806.79577432 2024-05-11,12:46:40.000,132,11058434,13365,0,1715431599,11901.847517130002,27.557093039999017,53804.33630808 2024-05-11,12:46:41.000,132,11058432,13445,0,1715431600,11903.65284820999,26.02743182999984,53801.904790320004 2024-05-11,12:46:42.000,132,11058432,13525,0,1715431601,11905.700686449993,24.23695281000255,53799.46628544 2024-05-11,12:46:43.000,132,11058443,13485,0,1715431602,11908.213330079998,22.474670310002693,53797.2164328 2024-05-11,12:46:44.000,132,11058410,13485,0,1715431603,11910.678819539993,20.613699990004534,53795.07138696001 2024-05-11,12:46:45.000,132,11058455,13845,0,1715431604,11913.016319109993,19.528133970001363,53792.98223808001 2024-05-11,12:46:46.000,132,11058435,13605,0,1715431605,11915.077629970001,19.055842260000645,53790.8930892 2024-05-11,12:46:47.000,132,11058439,13405,0,1715431606,11916.694344369993,18.936007050004264,53788.83887592001 2024-05-11,12:46:48.000,132,11058429,13245,0,1715431607,11917.873198619993,19.048793130001286,53786.75671416001 2024-05-11,12:46:49.000,132,11058441,13325,0,1715431608,11918.22348673999,19.457642670000496,53784.63262968 2024-05-11,12:46:50.000,132,11058411,13565,0,1715431609,11917.617218840001,19.79600090999884,53782.522519440005 2024-05-11,12:46:51.000,132,11058401,13405,0,1715431610,11915.535699049993,20.4727173900028,53780.223756960004 2024-05-11,12:46:52.000,132,11058408,13325,0,1715431611,11912.524568479996,21.184679520003556,53777.897046000006 2024-05-11,12:46:53.000,132,11058431,13405,0,1715431612,11908.48951878999,21.769757310001296,53775.430592640005 2024-05-11,12:46:54.000,132,11058433,13205,0,1715431613,11903.268878540002,22.340736840000318,53772.70561584 2024-05-11,12:46:55.000,132,11058431,13325,0,1715431614,11897.118627509997,23.1302394000013,53769.87583224 2024-05-11,12:46:56.000,132,11058440,13685,0,1715431615,11890.254327619994,23.99023326000315,53766.7875252 2024-05-11,12:46:57.000,132,11058443,13525,0,1715431616,11883.16772949999,24.22285455000383,53763.426720480005 2024-05-11,12:46:58.000,132,11058418,13645,0,1715431617,11876.357320089992,24.17351064000104,53760.06591576001 2024-05-11,12:46:59.000,132,11058430,13445,0,1715431618,11869.80289046,24.081871950002096,53756.44658760001 2024-05-11,12:47:00.000,132,11058436,13805,0,1715431619,11863.497704299989,23.55318719999923,53752.70149128 2024-05-11,12:47:01.000,132,11058421,13445,0,1715431620,11858.196228330002,22.432375529999263,53748.96338208 2024-05-11,12:47:02.000,132,11058419,13525,0,1715431621,11853.878253619994,21.142384740000125,53745.148414560004 2024-05-11,12:47:03.000,132,11058433,13525,0,1715431622,11850.213700979999,20.18370305999997,53741.3194728 2024-05-11,12:47:04.000,132,11058407,13645,0,1715431623,11847.620221629993,19.528133970001363,53737.504505280005 2024-05-11,12:47:05.000,132,11058426,13925,0,1715431624,11846.340322729993,19.302561810000043,53733.75940896001 2024-05-11,12:47:06.000,132,11058437,13285,0,1715431625,11846.171914979997,19.704362219999894,53730.16104216 2024-05-11,12:47:07.000,132,11058421,13325,0,1715431626,11846.865754909995,20.578454340000462,53726.6115852 2024-05-11,12:47:08.000,132,11058430,13565,0,1715431627,11848.044609159995,21.445497330001672,53723.20885776 2024-05-11,12:47:09.000,132,11058475,13445,0,1715431628,11849.02811041999,22.234999890002655,53719.9738212 2024-05-11,12:47:10.000,132,11058419,13645,0,1715431629,11849.755631899992,22.798930290002318,53716.710836160004 2024-05-11,12:47:11.000,132,11058418,13845,0,1715431630,11850.995112939992,22.749586379999528,53713.55964504 2024-05-11,12:47:12.000,132,11058394,13725,0,1715431631,11852.490573759998,22.220901630003937,53710.47133800001 2024-05-11,12:47:13.000,132,11058429,13565,0,1715431632,11853.797417899994,21.10713909000333,53707.390018080005 2024-05-11,12:47:14.000,132,11058432,13685,0,1715431633,11854.572093549992,19.43649528000242,53704.40651784 2024-05-11,12:47:15.000,132,11058438,13125,0,1715431634,11854.410422109991,17.32880541000486,53701.388082 2024-05-11,12:47:16.000,132,11058416,13605,0,1715431635,11853.245040479997,14.946199470003194,53698.36964616 2024-05-11,12:47:17.000,132,11058427,13645,0,1715431636,11851.38581891999,11.999663130001863,53695.267364880005 2024-05-11,12:47:18.000,132,11058434,13525,0,1715431637,11848.913593149999,8.94738984000287,53692.12316088001 2024-05-11,12:47:19.000,132,11058407,13405,0,1715431638,11845.707109589996,6.480194340001617,53689.00690536001 2024-05-11,12:47:20.000,132,11058453,13685,0,1715431639,11842.08297481,4.795452270001988,53685.84174000001 2024-05-11,12:47:21.000,132,11058399,13445,0,1715431640,11838.660929329992,3.6323458199985907,53682.62067768 2024-05-11,12:47:22.000,132,11058447,13605,0,1715431641,11835.575699349989,2.497435889999906,53679.53237064 2024-05-11,12:47:23.000,132,11058443,13725,0,1715431642,11833.056319409989,1.2497398800041992,53676.34624392 2024-05-11,12:47:24.000,132,11058413,13645,0,1715431643,11831.203834159991,-0.12484047000179999,53673.26492400001 2024-05-11,12:47:25.000,132,11058416,13405,0,1715431644,11830.388740649993,-1.647452550001617,53670.28142376 2024-05-11,12:47:26.000,132,11058446,13245,0,1715431645,11830.152969800001,-3.423833310000191,53667.47260152001 2024-05-11,12:47:27.000,132,11058432,13445,0,1715431646,11829.486075109999,-4.692676710001251,53664.67775352 2024-05-11,12:47:28.000,132,11058424,13605,0,1715431647,11828.091658939993,-5.242508850002196,53661.84098280001 2024-05-11,12:47:29.000,132,11058462,13445,0,1715431648,11826.515362400001,456.1019022600012,53658.969276480006 2024-05-11,12:47:30.000,132,11058428,13325,0,1715431649,11825.336508150001,-6.61004007000156,53656.08359592 2024-05-11,12:47:31.000,132,11058381,13925,0,1715431650,11824.332797959993,-7.759048259998963,53653.1070828 2024-05-11,12:47:32.000,132,11058443,13445,0,1715431651,11823.207834189998,-8.774122980001266,53650.15851816 2024-05-11,12:47:33.000,132,11058400,13445,0,1715431652,11821.301458459995,-9.87378725999588,53647.07021112 2024-05-11,12:47:34.000,132,11058427,13085,0,1715431653,11819.314247009992,-11.121483269998862,53643.93998136001 2024-05-11,12:47:35.000,132,11058441,13925,0,1715431654,11817.906358219996,-12.390326669999922,53640.739880400004 2024-05-11,12:47:36.000,132,11058439,13405,0,1715431655,11816.821812310001,-13.86359483999695,53637.47689536001 2024-05-11,12:47:37.000,132,11058435,13245,0,1715431656,11816.175126549999,-15.562435169995297,53634.24884592 2024-05-11,12:47:38.000,132,11058412,13325,0,1715431657,11815.898937839993,-17.338815930001147,53631.02778360001 2024-05-11,12:47:39.000,132,11058391,13245,0,1715431658,11815.528440789996,-18.741592799997306,53627.90454096 2024-05-11,12:47:40.000,132,11058455,13525,0,1715431659,11814.834600859998,-19.51699709999957,53624.83719528 2024-05-11,12:47:41.000,132,11058435,13405,0,1715431660,11814.443894880002,-19.74961839000025,53621.6999784 2024-05-11,12:47:42.000,132,11058409,13325,0,1715431661,11814.228332959996,-20.10207488999731,53618.70949104 2024-05-11,12:47:43.000,132,11058441,13325,0,1715431662,11814.511257979997,-20.75059484999656,53615.9006688 2024-05-11,12:47:44.000,132,11058435,13325,0,1715431663,11815.104053259995,-21.497802630001388,53613.21761472 2024-05-11,12:47:45.000,132,11058458,13405,0,1715431664,11815.717057469992,-22.06173303000105,53610.72321288 2024-05-11,12:47:46.000,132,11058407,13605,0,1715431665,11815.737266399992,-22.808940809998603,53608.3545792 2024-05-11,12:47:47.000,132,11058407,13605,0,1715431666,11815.33308779999,-23.422215120001056,53606.118700800005 2024-05-11,12:47:48.000,132,11058416,13365,0,1715431667,11814.565148460002,-24.021391169997514,53604.036539040004 2024-05-11,12:47:49.000,132,11058444,13485,0,1715431668,11813.79047280999,-24.120078989995818,53601.996300000006 2024-05-11,12:47:50.000,132,11058449,13205,0,1715431669,11813.036006089991,-23.73237684000196,53600.07484200001 2024-05-11,12:47:51.000,132,11058457,13405,0,1715431670,11812.146813170002,-23.161397309995664,53598.13242264001 2024-05-11,12:47:52.000,132,11058456,13445,0,1715431671,11811.405819069994,-22.65385994999815,53596.30878432 2024-05-11,12:47:53.000,132,11058458,13445,0,1715431672,11811.405819069994,-22.223863020000863,53594.568991440006 2024-05-11,12:47:54.000,132,11058363,13325,0,1715431673,11812.052504829997,-21.913701299999957,53592.95496672 2024-05-11,12:47:55.000,132,11058429,13565,0,1715431674,11812.69919059,-21.737473050001427,53591.47369728001 2024-05-11,12:47:56.000,132,11058409,13285,0,1715431675,11813.366085280002,-21.822062610001012,53590.11120888001 2024-05-11,12:47:57.000,132,11058452,13565,0,1715431676,11814.228332959996,-22.400091269999393,53588.79064320001 2024-05-11,12:47:58.000,132,11058397,13645,0,1715431677,11814.672929419998,-23.04861122999864,53587.48405176 2024-05-11,12:47:59.000,132,11058460,13805,0,1715431678,11815.31961518,-23.591394240000227,53586.114576240005 2024-05-11,12:48:00.000,132,11058410,13325,0,1715431679,11815.871992599998,-23.993194650000078,53584.724139360005 2024-05-11,12:48:01.000,132,11058429,13685,0,1715431680,11816.134708689999,-23.69008205999853,53583.34767672 2024-05-11,12:48:02.000,132,11058444,13405,0,1715431681,11816.026927729989,-23.29533077999804,53582.02711104 2024-05-11,12:48:03.000,132,11058422,13365,0,1715431682,11815.535177099991,-22.766646029995172,53580.73449384 2024-05-11,12:48:04.000,132,11058431,13525,0,1715431683,11814.895227649999,-21.807964350002294,53579.55367056 2024-05-11,12:48:05.000,132,11058446,13365,0,1715431684,11814.235069269991,-20.57436659999803,53578.27502760001 2024-05-11,12:48:06.000,132,11058458,13605,0,1715431685,11813.588383509988,-19.4817514499955,53577.059268720004 2024-05-11,12:48:07.000,132,11058436,13325,0,1715431686,11813.231359079997,-18.607659330002207,53575.89940680001 2024-05-11,12:48:08.000,132,11058406,13325,0,1715431687,11813.015797159991,-17.8393041599993,53574.82339032001 2024-05-11,12:48:09.000,132,11058448,13925,0,1715431688,11812.193967339997,-16.556362499999523,53573.67750264001 2024-05-11,12:48:10.000,132,11058458,13805,0,1715431689,11810.833232719997,-14.95620998999948,53572.531614960004 2024-05-11,12:48:11.000,132,11058471,13445,0,1715431690,11809.398398689991,-13.419499650000944,53571.33681744 2024-05-11,12:48:12.000,132,11058464,13485,0,1715431691,11807.188889010002,-12.207049290002033,53570.07913584001 2024-05-11,12:48:13.000,132,11058382,13765,0,1715431692,11803.813997699988,-11.065090229996713,53568.80049288 2024-05-11,12:48:14.000,132,11058448,13485,0,1715431693,11800.122499819998,-10.36722636000195,53567.43101736 2024-05-11,12:48:15.000,132,11058470,14085,0,1715431694,11797.00358828999,-10.37427549000131,53566.12442592001 2024-05-11,12:48:16.000,132,11058469,13565,0,1715431695,11794.558307759995,-10.585749389996636,53564.789886000006 2024-05-11,12:48:17.000,132,11058432,13525,0,1715431696,11793.029165389999,-11.502136290000635,53563.56714000001 2024-05-11,12:48:18.000,132,11058426,13565,0,1715431697,11792.422897489996,-12.778028820001055,53562.43522656001 2024-05-11,12:48:19.000,132,11058435,13405,0,1715431698,11792.766449299997,-14.152609169999778,53561.57581080001 2024-05-11,12:48:20.000,132,11058456,13325,0,1715431699,11793.702796389996,-16.281446429995412,53560.83517608001 2024-05-11,12:48:21.000,132,11058453,13405,0,1715431700,11795.258884000003,-18.755691059996025,53560.241270880004 2024-05-11,12:48:22.000,132,11058395,13965,0,1715431701,11798.22286039999,-21.89255391000188,53559.82204368 2024-05-11,12:48:23.000,132,11058464,13565,0,1715431702,11802.493680940002,-25.8259684500008,53559.6194172 2024-05-11,12:48:24.000,132,11058422,13645,0,1715431703,11807.80189322,-30.027249929997197,53559.542558880006 2024-05-11,12:48:25.000,132,11058449,13565,0,1715431704,11813.601856129993,-34.42590704999748,53559.57749448 2024-05-11,12:48:26.000,132,11058383,13445,0,1715431705,11820.12934051999,-39.303905009997834,53559.76614672 2024-05-11,12:48:27.000,132,11058416,13405,0,1715431706,11827.20246601999,-44.43567164999695,53560.13646408001 2024-05-11,12:48:28.000,132,11058398,13405,0,1715431707,11834.026348049993,-49.5603891599967,53560.548704160006 2024-05-11,12:48:29.000,132,11058446,13605,0,1715431708,11840.931065799996,-54.30445365000196,53561.06575104 2024-05-11,12:48:30.000,132,11058456,13925,0,1715431709,11847.182361480001,-59.08376378999674,53561.81337288001 2024-05-11,12:48:31.000,132,11058445,13765,0,1715431710,11852.94864283999,-63.9265161000003,53562.65182728001 2024-05-11,12:48:32.000,132,11058462,13725,0,1715431711,11858.405053939998,-68.73402275999979,53563.51823016001 2024-05-11,12:48:33.000,132,11058453,13525,0,1715431712,11862.871227470001,-73.28071161000116,53564.503414080005 2024-05-11,12:48:34.000,132,11058421,13565,0,1715431713,11866.441471769991,-77.80625306999718,53565.50257224001 2024-05-11,12:48:35.000,132,11058441,13485,0,1715431714,11869.129259460002,-82.19081192999874,53566.564614480005 2024-05-11,12:48:36.000,132,11058395,13845,0,1715431715,11871.02216257,-85.88455604999763,53567.48691432 2024-05-11,12:48:37.000,132,11058435,13605,0,1715431716,11872.746657930002,-88.59847109999828,53568.39523992 2024-05-11,12:48:38.000,132,11058448,13445,0,1715431717,11874.161283029993,-90.9246839999978,53569.25465568 2024-05-11,12:48:39.000,132,11058423,13405,0,1715431718,11875.427709310003,-92.76450692999788,53570.086122960005 2024-05-11,12:48:40.000,132,11058452,13405,0,1715431719,11876.694135589998,-94.57613334000052,53570.98746144001 2024-05-11,12:48:41.000,132,11058382,13405,0,1715431720,11877.33408503999,-96.50054583000019,53571.97264536001 2024-05-11,12:48:42.000,132,11058432,13285,0,1715431721,11877.462074930001,-98.34741788999963,53573.07661032001 2024-05-11,12:48:43.000,132,11058467,13485,0,1715431722,11877.630482679997,-99.80658779999794,53574.159613920005 2024-05-11,12:48:44.000,132,11058456,13485,0,1715431723,11878.23001426999,-100.49035341000126,53575.165759200005 2024-05-11,12:48:45.000,132,11058445,13245,0,1715431724,11878.984480990002,-100.617237749997,53576.27671128 2024-05-11,12:48:46.000,132,11058455,13565,0,1715431725,11879.725475089996,-100.65953253000043,53577.4016376 2024-05-11,12:48:47.000,132,11058450,13565,0,1715431726,11879.880410220001,-100.15199516999564,53578.67329344 2024-05-11,12:48:48.000,132,11058440,13565,0,1715431727,11879.67832092,-99.45413130000088,53579.86809096 2024-05-11,12:48:49.000,132,11058410,13325,0,1715431728,11879.624430439995,-98.81970960000035,53581.11878544 2024-05-11,12:48:50.000,132,11058421,13205,0,1715431729,11879.67158460999,-97.98791225999594,53582.34153144 2024-05-11,12:48:51.000,132,11058412,13605,0,1715431730,11880.163335240002,-96.75431450999895,53583.5153676 2024-05-11,12:48:52.000,132,11058427,13085,0,1715431731,11880.73592159,-95.61940458000026,53584.68221664 2024-05-11,12:48:53.000,132,11058482,13485,0,1715431732,11881.470179379998,-95.37973416000023,53585.81413008 2024-05-11,12:48:54.000,132,11058423,13605,0,1715431733,11881.982138939995,-95.30924285999936,53586.97399200001 2024-05-11,12:48:55.000,132,11058445,13605,0,1715431734,11882.473889569992,-94.73826333000034,53588.0919312 2024-05-11,12:48:56.000,132,11058433,13645,0,1715431735,11883.45739083,-93.55400948999886,53589.17493480001 2024-05-11,12:48:57.000,132,11058431,13565,0,1715431736,11885.67363682,-91.7282848199975,53590.21601568 2024-05-11,12:48:58.000,132,11058461,13685,0,1715431737,11888.428787609992,-90.00124797000171,53591.31998064 2024-05-11,12:48:59.000,132,11058405,13645,0,1715431738,11891.918196189996,-88.52093066999805,53592.52875240001 2024-05-11,12:49:00.000,132,11058463,13405,0,1715431739,11895.912828020002,373.6693760400012,53593.70258856001 2024-05-11,12:49:01.000,132,11058418,13405,0,1715431740,11900.554145609996,-86.44848644999729,53594.89738608001 2024-05-11,12:49:02.000,132,11058472,13125,0,1715431741,11905.801731099993,-84.84128480999789,53596.07820936001 2024-05-11,12:49:03.000,132,11058476,13765,0,1715431742,11911.19751541,-82.77588971999648,53597.33589096 2024-05-11,12:49:04.000,132,11058484,13765,0,1715431743,11917.570064669992,-80.56246290000126,53598.57959832 2024-05-11,12:49:05.000,132,11058466,13245,0,1715431744,11923.929141309993,-78.60985388999688,53599.816318560006 2024-05-11,12:49:06.000,132,11058425,13605,0,1715431745,11928.914010709988,-76.18495316999906,53601.04605168 2024-05-11,12:49:07.000,132,11058475,13365,0,1715431746,11932.437100839998,-74.05611590999615,53602.17796512 2024-05-11,12:49:08.000,132,11058481,13445,0,1715431747,11935.030580189989,-72.51940556999762,53603.149174800004 2024-05-11,12:49:09.000,132,11058424,13485,0,1715431748,11937.327661900003,-71.63121518999833,53603.93173224001 2024-05-11,12:49:10.000,132,11058419,13845,0,1715431749,11939.186883459995,-71.05318652999995,53604.56756016 2024-05-11,12:49:11.000,132,11058436,13325,0,1715431750,11940.938324059993,-71.10253043999546,53605.03569720001 2024-05-11,12:49:12.000,132,11058416,13245,0,1715431751,11942.56851107999,-71.93432777999988,53605.28723352 2024-05-11,12:49:13.000,132,11058411,13485,0,1715431752,11942.77060037999,-72.66743729999871,53605.34313048001 2024-05-11,12:49:14.000,132,11058378,13965,0,1715431753,11941.71973602,-73.01989379999577,53605.2453108 2024-05-11,12:49:15.000,132,11058475,13725,0,1715431754,11940.37247401999,-72.93530423999619,53605.00774872001 2024-05-11,12:49:16.000,132,11058460,13605,0,1715431755,11938.823122719994,-72.57579860999977,53604.50467608001 2024-05-11,12:49:17.000,132,11058470,13285,0,1715431756,11937.543223819994,-72.37137383999652,53603.93173224001 2024-05-11,12:49:18.000,132,11058432,13845,0,1715431757,11935.913036799997,-71.79334517999814,53603.267955840005 2024-05-11,12:49:19.000,132,11058440,13885,0,1715431758,11934.511884319996,-70.58089481999923,53602.61815368001 2024-05-11,12:49:20.000,132,11058464,13925,0,1715431759,11933.467756270002,-68.81156319000002,53601.96835152001 2024-05-11,12:49:21.000,132,11058420,13485,0,1715431760,11932.720025859999,-66.06240248999529,53601.38842056 2024-05-11,12:49:22.000,132,11058511,13965,0,1715431761,11932.181121059992,-62.269970549998106,53600.89233504001 2024-05-11,12:49:23.000,132,11058447,13685,0,1715431762,11930.941640019992,403.6563750600035,53600.347339680004 2024-05-11,12:49:24.000,132,11058395,13405,0,1715431763,11929.628059570001,-53.09905241999513,53599.78138296 2024-05-11,12:49:25.000,132,11058492,13565,0,1715431764,11929.230617279994,-48.538265310002316,53599.27831032 2024-05-11,12:49:26.000,132,11058442,13685,0,1715431765,11929.937929829997,-43.56157952999638,53598.84510888 2024-05-11,12:49:27.000,132,11058434,13165,0,1715431766,11931.78367877,-38.95144851000077,53598.5376756 2024-05-11,12:49:28.000,132,11058482,13245,0,1715431767,11934.821754579993,-35.19426222000038,53598.41190744 2024-05-11,12:49:29.000,132,11058424,13485,0,1715431768,11938.513252459998,-31.69084460999875,53598.41190744 2024-05-11,12:49:30.000,132,11058453,13405,0,1715431769,11942.278849749993,-28.74430826999742,53598.621521040004 2024-05-11,12:49:31.000,132,11058440,13445,0,1715431770,11945.815412499993,-25.480561079995823,53598.89401872 2024-05-11,12:49:32.000,132,11058436,13125,0,1715431771,11949.621427649989,-21.913701299999957,53599.15254216 2024-05-11,12:49:33.000,132,11058406,13245,0,1715431772,11953.454388039994,-19.023558000000776,53599.55779512 2024-05-11,12:49:34.000,132,11058426,13485,0,1715431773,11957.15935853999,-16.788983790000202,53599.85125416 2024-05-11,12:49:35.000,132,11058428,13805,0,1715431774,11960.601612949999,-14.77293261000159,53600.319391200006 2024-05-11,12:49:36.000,132,11058418,13325,0,1715431775,11963.53864410999,-13.200976619998983,53600.66176008 2024-05-11,12:49:37.000,132,11058428,13285,0,1715431776,11965.86267106,-12.17885276999732,53601.08098728001 2024-05-11,12:49:38.000,132,11058443,13285,0,1715431777,11968.799702219992,-11.488038030001917,53601.423356160005 2024-05-11,12:49:39.000,132,11058442,13325,0,1715431778,11971.602007179994,-11.276564129999315,53601.80066064001 2024-05-11,12:49:40.000,132,11058413,13325,0,1715431779,11972.86843345999,-11.537381939997431,53602.15700376001 2024-05-11,12:49:41.000,132,11058396,13205,0,1715431780,11972.881906079994,-12.17885276999732,53602.51334688 2024-05-11,12:49:42.000,132,11058394,13285,0,1715431781,11971.85125064999,-12.778028820001055,53602.68802488001 2024-05-11,12:49:43.000,132,11058437,13805,0,1715431782,11970.463570789994,-13.341959220000717,53602.91859984 2024-05-11,12:49:44.000,132,11058388,13365,0,1715431783,11969.56090525,-13.91293874999974,53603.04436800001 2024-05-11,12:49:45.000,132,11058427,13925,0,1715431784,11969.035473069998,-15.090143460001855,53603.24699448 2024-05-11,12:49:46.000,132,11058424,13565,0,1715431785,11967.769046789988,-16.373085120001633,53603.33083992001 2024-05-11,12:49:47.000,132,11058430,13565,0,1715431786,11965.72120855,-17.0357033399996,53603.28891720001 2024-05-11,12:49:48.000,132,11058453,13605,0,1715431787,11962.824595249993,-16.901769869997224,53603.1142392 2024-05-11,12:49:49.000,132,11058454,13765,0,1715431788,11959.64505693,-16.069972530000086,53602.764883200005 2024-05-11,12:49:50.000,132,11058408,13645,0,1715431789,11956.775388870003,-15.17473302000144,53602.345656 2024-05-11,12:49:51.000,132,11058411,13445,0,1715431790,11954.235800000002,-14.660146529997292,53601.98931288001 2024-05-11,12:49:52.000,132,11058416,13565,0,1715431791,11952.24858855,-14.476869149999402,53601.60502128 2024-05-11,12:49:53.000,132,11058413,13925,0,1715431792,11951.217933119995,-14.67424478999601,53601.29060088 2024-05-11,12:49:54.000,132,11058409,13285,0,1715431793,11950.456730090002,-14.801129129999026,53600.948232 2024-05-11,12:49:55.000,132,11058443,13485,0,1715431794,11949.560800859988,-15.569484300001932,53600.75957976 2024-05-11,12:49:56.000,132,11058416,13565,0,1715431795,11948.422364469989,-16.958162909999373,53600.59188888 2024-05-11,12:49:57.000,132,11058420,13765,0,1715431796,11947.263719149989,-18.685199759995157,53600.466120720004 2024-05-11,12:49:58.000,132,11058389,13445,0,1715431797,11946.084864899989,-19.911748380000063,53600.27048136001 2024-05-11,12:49:59.000,132,11058407,13605,0,1715431798,11945.438179140001,-21.476655239996035,53600.032919280005 2024-05-11,12:50:00.000,132,11058428,13405,0,1715431799,11945.438179140001,-24.28220897999563,53599.78837008001 2024-05-11,12:50:01.000,132,11058446,13645,0,1715431800,11945.451651759991,-26.805797519999032,53599.5857436 2024-05-11,12:50:02.000,132,11058476,13645,0,1715431801,11945.465124379996,-28.617423930001678,53599.26433608001 2024-05-11,12:50:03.000,132,11058451,13445,0,1715431802,11945.370816039991,-30.140036010001495,53598.94292856 2024-05-11,12:50:04.000,132,11058497,13565,0,1715431803,11944.865592789989,-30.8308507499969,53598.54466272001 2024-05-11,12:50:05.000,132,11058465,13845,0,1715431804,11944.609613009998,-31.296093329998257,53597.98569312 2024-05-11,12:50:06.000,132,11058481,13325,0,1715431805,11944.98684636999,-31.993957200000295,53597.35685232 2024-05-11,12:50:07.000,132,11058442,13405,0,1715431806,11946.19264586,-33.276898860000074,53596.66512744 2024-05-11,12:50:08.000,132,11058435,13565,0,1715431807,11947.72852453999,-34.10164706999785,53595.95244120001 2024-05-11,12:50:09.000,132,11058390,13325,0,1715431808,11950.23443186,-35.04623048999929,53595.28167768001 2024-05-11,12:50:10.000,132,11058448,13405,0,1715431809,11953.070418369993,-35.983764780001366,53594.64584976 2024-05-11,12:50:11.000,132,11058462,13405,0,1715431810,11955.953559049995,-36.42785996999737,53594.00303472 2024-05-11,12:50:12.000,132,11058475,13645,0,1715431811,11959.160042609998,-36.456056490002084,53593.444065120006 2024-05-11,12:50:13.000,132,11058447,13765,0,1715431812,11962.575351779997,-36.08245259999967,53592.940992480006 2024-05-11,12:50:14.000,132,11058409,13325,0,1715431813,11965.990660949996,-34.81360919999861,53592.45888120001 2024-05-11,12:50:15.000,132,11058440,13365,0,1715431814,11969.035473069998,-32.02920284999709,53592.11651232 2024-05-11,12:50:16.000,132,11058443,13245,0,1715431815,11971.063102380002,-27.574152690001938,53591.83702752001 2024-05-11,12:50:17.000,132,11058461,13525,0,1715431816,11972.188066149996,-21.941897819997394,53591.50863288 2024-05-11,12:50:18.000,132,11058420,13445,0,1715431817,11972.228484009996,-15.879646019995562,53591.29901928 2024-05-11,12:50:19.000,132,11058431,13685,0,1715431818,11970.948585109996,-9.542478149996896,53591.145302640005 2024-05-11,12:50:20.000,132,11058513,13405,0,1715431819,11968.46288672,-3.7057985099963844,53591.05447008 2024-05-11,12:50:21.000,132,11058421,13645,0,1715431820,11965.148622200002,0.6153181800036691,53590.96363752 2024-05-11,12:50:22.000,132,11058468,13565,0,1715431821,11961.551432660002,3.427921050002624,53590.928701920006 2024-05-11,12:50:23.000,132,11058468,13565,0,1715431822,11957.691527030001,4.851845310004137,53590.84485648 2024-05-11,12:50:24.000,132,11058395,13525,0,1715431823,11953.878775569996,4.696764450003684,53590.7470368 2024-05-11,12:50:25.000,132,11058420,13365,0,1715431824,11950.05255149,3.1882506300025852,53590.48152624 2024-05-11,12:50:26.000,132,11058429,13605,0,1715431825,11946.017501799994,0.19237037999846507,53590.188067200004 2024-05-11,12:50:27.000,132,11058460,13285,0,1715431826,11942.972689679991,-4.593988889995671,53589.69198168 2024-05-11,12:50:28.000,132,11058460,13445,0,1715431827,11941.174094909999,-10.205096370002138,53589.19589616001 2024-05-11,12:50:29.000,132,11058384,13765,0,1715431828,11941.207776459989,-16.16866034999839,53588.56705536 2024-05-11,12:50:30.000,132,11058444,13245,0,1715431829,11943.100679570001,-22.41418952999811,53588.02206000001 2024-05-11,12:50:31.000,132,11058414,13365,0,1715431830,11946.064655969989,-28.32840959999885,53587.47706464001 2024-05-11,12:50:32.000,132,11058422,13205,0,1715431831,11949.197040120001,-33.52361840999947,53586.94604352001 2024-05-11,12:50:33.000,132,11058452,13565,0,1715431832,11951.709683749992,-37.85883335999824,53586.49188072001 2024-05-11,12:50:34.000,132,11058461,13525,0,1715431833,11954.195382140002,-40.87586100000044,53586.03771792001 2024-05-11,12:50:35.000,132,11058408,13645,0,1715431834,11957.610691310001,-43.068140429997584,53585.70932328 2024-05-11,12:50:36.000,132,11058461,13765,0,1715431835,11961.551432660002,-44.25944339999842,53585.37394152 2024-05-11,12:50:37.000,132,11058442,13765,0,1715431836,11966.0243425,-44.745833369997854,53585.09445672 2024-05-11,12:50:38.000,132,11058448,13525,0,1715431837,11970.80038629,-44.72468597999978,53584.92676584 2024-05-11,12:50:39.000,132,11058444,13405,0,1715431838,11975.239614579994,-44.53435946999525,53584.80099768 2024-05-11,12:50:40.000,132,11058467,13685,0,1715431839,11979.624952389997,-44.386327740001434,53584.891830240005 2024-05-11,12:50:41.000,132,11058430,13325,0,1715431840,11983.875563999994,-45.084191609996196,53585.00362416001 2024-05-11,12:50:42.000,132,11058432,13125,0,1715431841,11987.64116128999,-46.09221719999914,53585.227212000005 2024-05-11,12:50:43.000,132,11058435,13205,0,1715431842,11990.632082930002,-46.860572370002046,53585.49970968 2024-05-11,12:50:44.000,132,11058431,13445,0,1715431843,11993.56237778,-47.79105752999749,53585.82111720001 2024-05-11,12:50:45.000,132,11058394,13485,0,1715431844,11996.890114919988,-49.34891526000138,53586.114576240005 2024-05-11,12:50:46.000,132,11058445,13565,0,1715431845,12000.581612799993,-51.71742293999705,53586.50585496 2024-05-11,12:50:47.000,132,11058439,13445,0,1715431846,12004.199011269993,-54.25510973999917,53586.967004879996 2024-05-11,12:50:48.000,132,11058437,13765,0,1715431847,12007.978081179994,-56.426241779998236,53587.505013120004 2024-05-11,12:50:49.000,132,11058425,13525,0,1715431848,12011.939031459995,403.3391642100032,53588.11987968001 2024-05-11,12:50:50.000,132,11058439,13525,0,1715431849,12015.906718049991,-58.752454679997754,53588.81859168001 2024-05-11,12:50:51.000,132,11058468,13765,0,1715431850,12019.894613570003,-58.68196337999689,53589.67800744001 2024-05-11,12:50:52.000,132,11058485,13605,0,1715431851,12023.599584069998,-58.01229602999956,53590.60030728 2024-05-11,12:50:53.000,132,11058489,13485,0,1715431852,12027.311290879989,-57.39197258999775,53591.648375280005 2024-05-11,12:50:54.000,132,11058419,13205,0,1715431853,12031.17119650999,-56.701157850002346,53592.9479796 2024-05-11,12:50:55.000,132,11058447,13485,0,1715431854,12034.667341399989,-55.73542703999556,53594.42226192001 2024-05-11,12:50:56.000,132,11058447,13805,0,1715431855,12037.779516620001,-54.10002887999872,53595.88257000001 2024-05-11,12:50:57.000,132,11058454,13685,0,1715431856,12040.278687630002,-51.8725037999975,53597.40576216 2024-05-11,12:50:58.000,132,11058472,13365,0,1715431857,12042.730704469992,-49.9198947900004,53599.124593680004 2024-05-11,12:50:59.000,132,11058469,13365,0,1715431858,12045.182721309997,-48.488921399999526,53600.83643808 2024-05-11,12:51:00.000,132,11058470,14045,0,1715431859,12047.237295859995,-47.29761842999869,53602.56225672 2024-05-11,12:51:01.000,132,11058428,13645,0,1715431860,12048.038916749989,-46.35303500999726,53604.35095944 2024-05-11,12:51:02.000,132,11058446,13445,0,1715431861,12048.2073245,-45.725662439996086,53606.12568792 2024-05-11,12:51:03.000,132,11058454,14005,0,1715431862,12047.31139527,-45.33796029000223,53607.8305452 2024-05-11,12:51:04.000,132,11058412,13845,0,1715431863,12045.054731420001,-44.66829293999763,53609.39566008001 2024-05-11,12:51:05.000,132,11058469,13765,0,1715431864,12041.902138339989,-43.63207082999725,53610.80705832001 2024-05-11,12:51:06.000,132,11058402,13565,0,1715431865,12039.099833380002,-42.483062639999844,53612.07172704 2024-05-11,12:51:07.000,132,11058464,13565,0,1715431866,12037.011577279998,420.1019953499999,53613.16870488 2024-05-11,12:51:08.000,132,11058392,13365,0,1715431867,12034.91658487,-40.58684666999761,53614.1538888 2024-05-11,12:51:09.000,132,11058472,13365,0,1715431868,12033.023681760002,-39.91013019000093,53614.97138184 2024-05-11,12:51:10.000,132,11058419,13725,0,1715431869,12031.2991864,-38.662434179997945,53615.6910552 2024-05-11,12:51:11.000,132,11058449,13965,0,1715431870,12029.345656500001,-36.991790369997034,53616.43867704001 2024-05-11,12:51:12.000,132,11058417,13645,0,1715431871,12026.752177149996,-34.91229701999691,53617.09546632 2024-05-11,12:51:13.000,132,11058448,13565,0,1715431872,12023.464857869993,-33.29804624999815,53617.689371520006 2024-05-11,12:51:14.000,132,11058465,13805,0,1715431873,12019.517380209996,-32.120841539996036,53618.10859872 2024-05-11,12:51:15.000,132,11058398,13725,0,1715431874,12015.34086800999,-31.387732019997202,53618.47192896001 2024-05-11,12:51:16.000,132,11058441,13325,0,1715431875,12010.679341489995,-31.021177260001423,53618.793336480005 2024-05-11,12:51:17.000,132,11058436,13725,0,1715431876,12006.152541169991,-31.40887940999528,53619.03788568 2024-05-11,12:51:18.000,132,11058420,13685,0,1715431877,12001.821093839993,-32.26887326999713,53619.16365384 2024-05-11,12:51:19.000,132,11058522,13765,0,1715431878,11997.860143559992,-33.84082925999974,53619.31737048001 2024-05-11,12:51:20.000,132,11058451,13645,0,1715431879,11994.599769519999,-35.483276549995935,53619.40121592 2024-05-11,12:51:21.000,132,11058365,13565,0,1715431880,11991.925454449993,-36.69572691000212,53619.513009840004 2024-05-11,12:51:22.000,132,11058443,13485,0,1715431881,11990.01907871999,-37.68965423999907,53619.60384240001 2024-05-11,12:51:23.000,132,11058431,13645,0,1715431882,11989.197248899996,-38.62718853000115,53619.5689068 2024-05-11,12:51:24.000,132,11058458,14045,0,1715431883,11989.190512590001,-39.68455802999961,53619.55493256001 2024-05-11,12:51:25.000,132,11058360,13445,0,1715431884,11989.352184030002,-40.36127450999629,53619.680700720004 2024-05-11,12:51:26.000,132,11058398,13525,0,1715431885,11989.392601890002,-40.59389579999697,53619.83441736 2024-05-11,12:51:27.000,132,11058398,13485,0,1715431886,11989.493646540002,-40.31193060000078,53620.04403096 2024-05-11,12:51:28.000,132,11058398,13365,0,1715431887,11989.210721520001,-39.53652629999851,53620.33749 2024-05-11,12:51:29.000,132,11058428,13805,0,1715431888,11988.429309559993,-38.58489374999772,53620.70082024001 2024-05-11,12:51:30.000,132,11058407,13405,0,1715431889,11986.866485639992,-37.4217873000016,53621.07812472 2024-05-11,12:51:31.000,132,11058388,13525,0,1715431890,11984.387523559992,-35.96966651999537,53621.476390560005 2024-05-11,12:51:32.000,132,11058448,13805,0,1715431891,11981.288820959999,-34.38361227000132,53621.83273368001 2024-05-11,12:51:33.000,132,11058369,13445,0,1715431892,11977.839830239995,-32.95968800999981,53622.196063920004 2024-05-11,12:51:34.000,132,11058444,13645,0,1715431893,11973.824989479988,-31.91641677000007,53622.54541992001 2024-05-11,12:51:35.000,132,11058413,13485,0,1715431894,11969.884248130002,-31.359535499999765,53622.76202064001 2024-05-11,12:51:36.000,132,11058401,13405,0,1715431895,11966.468938960003,-31.542812879997655,53622.985608480005 2024-05-11,12:51:37.000,132,11058373,13845,0,1715431896,11963.51843517999,-32.170185449998826,53623.13932512 2024-05-11,12:51:38.000,132,11058399,13445,0,1715431897,11961.524487419993,-33.11476887000026,53623.202209200004 2024-05-11,12:51:39.000,132,11058463,13205,0,1715431898,11960.285006379992,-34.59508616999665,53623.23015768 2024-05-11,12:51:40.000,132,11058431,13165,0,1715431899,11959.59790275999,424.8954037500007,53623.09740240001 2024-05-11,12:51:41.000,132,11058418,13365,0,1715431900,11959.914509329996,-38.895055469998624,53622.99958272 2024-05-11,12:51:42.000,132,11058401,13565,0,1715431901,11961.255035019996,-41.094384029995126,53622.782982 2024-05-11,12:51:43.000,132,11058367,13765,0,1715431902,11963.619479829991,-42.659290889998374,53622.59432976001 2024-05-11,12:51:44.000,132,11058378,13485,0,1715431903,11966.421784789993,-43.43469519000064,53622.482535840005 2024-05-11,12:51:45.000,132,11058442,13645,0,1715431904,11969.64174097,-43.58272692000173,53622.40567752001 2024-05-11,12:51:46.000,132,11058427,13285,0,1715431905,11973.003159659995,-43.53338300999894,53622.44760024 2024-05-11,12:51:47.000,132,11058425,13605,0,1715431906,11976.303951559988,-43.688463869999396,53622.56638128 2024-05-11,12:51:48.000,132,11058381,13565,0,1715431907,11979.752942279993,-44.11846079999668,53622.83189184 2024-05-11,12:51:49.000,132,11058447,13365,0,1715431908,11983.134569900001,-44.47796643000038,53623.083428160004 2024-05-11,12:51:50.000,132,11058425,13405,0,1715431909,11985.781939729997,-44.53435946999525,53623.418809920004 2024-05-11,12:51:51.000,132,11058422,13285,0,1715431910,11987.344763649999,-44.65419467999891,53623.85899848 2024-05-11,12:51:52.000,132,11058397,13605,0,1715431911,11988.132911920002,-44.915012489997025,53624.32014840001 2024-05-11,12:51:53.000,132,11058403,13285,0,1715431912,11988.173329780002,-45.549434189997555,53624.69046576 2024-05-11,12:51:54.000,132,11058433,13605,0,1715431913,11987.78936011,-46.000578510000196,53625.01886040001 2024-05-11,12:51:55.000,132,11058420,13325,0,1715431914,11987.236982689989,-45.8877924299959,53625.333280800005 2024-05-11,12:51:56.000,132,11058463,13125,0,1715431915,11987.129201729993,-45.17583029999514,53625.66167544001 2024-05-11,12:51:57.000,132,11058431,13645,0,1715431916,11987.189828519993,-44.01977297999838,53626.02500568001 2024-05-11,12:51:58.000,132,11058394,13765,0,1715431917,11987.210037449993,-42.58879958999751,53626.36038744001 2024-05-11,12:51:59.000,132,11058413,13485,0,1715431918,11987.196564829988,-40.805369699999574,53626.75865328 2024-05-11,12:52:00.000,132,11058378,13645,0,1715431919,11987.452544609994,-38.718827220000094,53627.03115096001 2024-05-11,12:52:01.000,132,11058394,13525,0,1715431920,11988.132911920002,-36.63933386999997,53627.32461 2024-05-11,12:52:02.000,132,11058433,13525,0,1715431921,11989.426283439992,-34.51754573999642,53627.57614632001 2024-05-11,12:52:03.000,132,11058365,13445,0,1715431922,11991.292241309995,-32.56493672999932,53627.87659248 2024-05-11,12:52:04.000,132,11058411,13285,0,1715431923,11993.88572066,-30.675769889996445,53628.281845440004 2024-05-11,12:52:05.000,132,11058452,13605,0,1715431924,11997.186512559994,-28.575129149998247,53628.65914992001 2024-05-11,12:52:06.000,132,11058402,13565,0,1715431925,12000.9184283,-26.18547407999722,53629.120299840004 2024-05-11,12:52:07.000,132,11058397,13685,0,1715431926,12004.65034403999,-23.69008205999853,53629.65830808 2024-05-11,12:52:08.000,132,11058397,13605,0,1715431927,12008.42941394999,-21.004363529995317,53630.21727768001 2024-05-11,12:52:09.000,132,11058413,13645,0,1715431928,12012.215220170001,-18.184711529997003,53630.77624728 2024-05-11,12:52:10.000,132,11058373,13485,0,1715431929,12015.879772809996,-15.421452570000838,53631.48194640001 2024-05-11,12:52:11.000,132,11058400,13285,0,1715431930,12019.476962349996,-12.904913159996795,53632.31341368 2024-05-11,12:52:12.000,132,11058435,13645,0,1715431931,12023.00005247999,-10.804272419998597,53633.144880960004 2024-05-11,12:52:13.000,132,11058416,13405,0,1715431932,12026.267162829994,-9.197070779999194,53634.08814216 2024-05-11,12:52:14.000,132,11058425,13525,0,1715431933,12029.210930299996,-7.907079990000057,53635.01742912 2024-05-11,12:52:15.000,132,11058420,13645,0,1715431934,12031.986290020002,-7.068233519996284,53636.03056152 2024-05-11,12:52:16.000,132,11058429,13565,0,1715431935,12034.573033059998,-6.398566169998958,53636.99478408001 2024-05-11,12:52:17.000,132,11058416,13445,0,1715431936,12037.281029679994,-5.778242729997146,53638.077787680006 2024-05-11,12:52:18.000,132,11058404,13605,0,1715431937,12039.96881736999,-5.298901889997069,53639.181752640005 2024-05-11,12:52:19.000,132,11058408,13445,0,1715431938,12042.851958049992,-4.854806700001063,53640.29270472 2024-05-11,12:52:20.000,132,11058454,13325,0,1715431939,12045.977605889995,-4.565792369998235,53641.47352800001 2024-05-11,12:52:21.000,132,11058430,13605,0,1715431940,12049.413123989994,-4.319072819998837,53642.773132320006 2024-05-11,12:52:22.000,132,11058424,13485,0,1715431941,12053.28650224,-4.001861969998572,53644.163569200005 2024-05-11,12:52:23.000,132,11058359,13445,0,1715431942,12057.200298349991,-3.635307209995517,53645.651825760004 2024-05-11,12:52:24.000,132,11058426,13485,0,1715431943,12060.986104570002,-3.2264576699963072,53647.28681184 2024-05-11,12:52:25.000,132,11058402,13525,0,1715431944,12064.462040530001,-2.6766255299953627,53648.96372064 2024-05-11,12:52:26.000,132,11058408,13405,0,1715431945,12067.944712799996,-2.260726859996794,53650.82229456001 2024-05-11,12:52:27.000,132,11058448,13445,0,1715431946,12071.838299980001,-2.006958179998037,53652.70881696001 2024-05-11,12:52:28.000,132,11058402,13445,0,1715431947,12075.664524059997,-1.5064699499998824,53654.707133280004 2024-05-11,12:52:29.000,132,11058483,13245,0,1715431948,12079.389703489993,-0.9777851999970153,53656.768333680004 2024-05-11,12:52:30.000,132,11058394,13405,0,1715431949,12082.778067419997,-0.597132179995242,53658.95530224 2024-05-11,12:52:31.000,132,11058384,13405,0,1715431950,12085.809406919994,-0.46319871000014246,53661.00951552 2024-05-11,12:52:32.000,132,11058409,13725,0,1715431951,12088.45677674999,-0.5125426199956564,53663.11962576 2024-05-11,12:52:33.000,132,11058403,13365,0,1715431952,12090.75385845999,-0.6182795700005954,53665.25768448 2024-05-11,12:52:34.000,132,11058409,13365,0,1715431953,12093.05094016999,-0.8649991199999931,53667.402730320006 2024-05-11,12:52:35.000,132,11058374,13725,0,1715431954,12095.368230809989,-1.5276173399979598,53669.47790496 2024-05-11,12:52:36.000,132,11058400,13565,0,1715431955,12097.813511339999,-2.4933481499974732,53671.546092480006 2024-05-11,12:52:37.000,132,11058380,13485,0,1715431956,12100.319418659994,-3.5577667799952906,53673.64222848 2024-05-11,12:52:38.000,132,11058402,13405,0,1715431957,12102.778171809994,-4.636283669999102,53675.72439024 2024-05-11,12:52:39.000,132,11058400,13765,0,1715431958,12105.27060651,-5.461031879996881,53677.81353912 2024-05-11,12:52:40.000,132,11058437,13685,0,1715431959,12107.70915073,-6.1729940099976375,53679.909675120005 2024-05-11,12:52:41.000,132,11058389,13365,0,1715431960,12109.911924099993,-6.892005269997753,53681.93593992 2024-05-11,12:52:42.000,132,11058426,13565,0,1715431961,12112.134906400002,-7.5334760999976425,53683.983166080005 2024-05-11,12:52:43.000,132,11058403,13845,0,1715431962,12114.465669659992,453.543068070001,53685.91859832001 2024-05-11,12:52:44.000,132,11058439,13445,0,1715431963,12116.809905540002,-8.661336899996968,53687.87499192 2024-05-11,12:52:45.000,132,11058446,13645,0,1715431964,12119.342758099992,-8.978547749997233,53689.90824384 2024-05-11,12:52:46.000,132,11058418,13245,0,1715431965,12122.010336859988,-9.10543209000025,53691.87162456 2024-05-11,12:52:47.000,132,11058407,13845,0,1715431966,12124.624025139994,-8.978547749997233,53693.80006968001 2024-05-11,12:52:48.000,132,11058382,13525,0,1715431967,12127.022151499994,-8.83051601999614,53695.69357920001 2024-05-11,12:52:49.000,132,11058454,13565,0,1715431968,12128.827482579996,-8.555599949999305,53697.51023040001 2024-05-11,12:52:50.000,132,11058436,13325,0,1715431969,12130.370097569998,-8.400519089998852,53699.35483008001 2024-05-11,12:52:51.000,132,11058431,13405,0,1715431970,12131.852085769999,-8.569698209998023,53701.10161008 2024-05-11,12:52:52.000,132,11058440,13405,0,1715431971,12132.822114410003,-8.992646009995951,53702.70864768001 2024-05-11,12:52:53.000,132,11058472,13645,0,1715431972,12133.16566621999,-9.45788858999731,53704.21786560001 2024-05-11,12:52:54.000,132,11058455,13365,0,1715431973,12132.673915589992,-9.901983780000592,53705.63625096001 2024-05-11,12:52:55.000,132,11058403,13525,0,1715431974,12132.000284589994,-10.529356350001763,53706.85200984 2024-05-11,12:52:56.000,132,11058409,13325,0,1715431975,12131.831876839999,-11.488038030001917,53708.08873008 2024-05-11,12:52:57.000,132,11058461,13885,0,1715431976,12132.10806554999,-12.770979690001695,53709.09487536 2024-05-11,12:52:58.000,132,11058422,13605,0,1715431977,12132.518980460001,-14.30769003000023,53710.03114944 2024-05-11,12:52:59.000,132,11058418,13445,0,1715431978,12133.010731089998,-15.964235579995147,53711.02332048001 2024-05-11,12:53:00.000,132,11058414,13565,0,1715431979,12133.751725189992,-17.923893719998887,53711.84081352001 2024-05-11,12:53:01.000,132,11058412,13405,0,1715431980,12134.789116929991,-20.15846792999946,53712.78407472 2024-05-11,12:53:02.000,132,11058427,13285,0,1715431981,12136.062279519996,-22.526975609995134,53713.60156776 2024-05-11,12:53:03.000,132,11058454,13765,0,1715431982,12137.699202850003,-24.768598950002342,53714.40508656001 2024-05-11,12:53:04.000,132,11058425,13285,0,1715431983,12139.497797619995,-26.848092299995187,53715.27847656 2024-05-11,12:53:05.000,132,11058418,13645,0,1715431984,12141.404173349998,-28.638571319999755,53716.17282792001 2024-05-11,12:53:06.000,132,11058427,13165,0,1715431985,12143.074778229995,431.51453682000283,53717.03923080001 2024-05-11,12:53:07.000,132,11058482,13405,0,1715431986,12144.30752296,-31.44412505999935,53717.86371096 2024-05-11,12:53:08.000,132,11058456,13605,0,1715431987,12145.183243259999,428.63849178000237,53718.66024264 2024-05-11,12:53:09.000,132,11058403,13405,0,1715431988,12145.56721293,-34.51754573999642,53719.28908344001 2024-05-11,12:53:10.000,132,11058434,13525,0,1715431989,12145.39880517999,-35.948519129997294,53719.98779544001 2024-05-11,12:53:11.000,132,11058392,13485,0,1715431990,12145.068725989993,-37.50637686000118,53720.48388096 2024-05-11,12:53:12.000,132,11058433,13605,0,1715431991,12144.718437869997,-38.944399380001414,53720.96599224001 2024-05-11,12:53:13.000,132,11058418,13605,0,1715431992,12143.930289599994,-40.27668494999671,53721.32233536 2024-05-11,12:53:14.000,132,11058412,13565,0,1715431993,12142.677335939989,-41.7217565999963,53721.54592320001 2024-05-11,12:53:15.000,132,11058399,13645,0,1715431994,12141.006731059992,-43.3289582399957,53721.706626959996 2024-05-11,12:53:16.000,132,11058419,13765,0,1715431995,12139.187927359999,-45.189928560001135,53721.67867848 2024-05-11,12:53:17.000,132,11058452,13525,0,1715431996,12137.867610599998,-47.107291920001444,53721.643742880005 2024-05-11,12:53:18.000,132,11058416,13445,0,1715431997,12137.07272602,-49.144490489998134,53721.476052000005 2024-05-11,12:53:19.000,132,11058410,13525,0,1715431998,12136.426040259998,-51.13939427999867,53721.17560584 2024-05-11,12:53:20.000,132,11058409,13805,0,1715431999,12136.008389039991,-53.0356102500009,53720.93804376 2024-05-11,12:53:21.000,132,11058434,13405,0,1715432000,12135.557056269994,-54.64986101999966,53720.567726400004 2024-05-11,12:53:22.000,132,11058430,13445,0,1715432001,12134.863216339996,-55.92575355000008,53720.26728024 2024-05-11,12:53:23.000,132,11058461,13445,0,1715432002,12133.987496039997,-57.00427043999662,53719.84106592001 2024-05-11,12:53:24.000,132,11058476,13525,0,1715432003,12133.38796444999,-58.287212099996395,53719.33799328001 2024-05-11,12:53:25.000,132,11058465,13565,0,1715432004,12133.131984669999,-59.67589071000111,53718.7510752 2024-05-11,12:53:26.000,132,11058463,13725,0,1715432005,12132.923159059988,-60.90243932999874,53718.28293816001 2024-05-11,12:53:27.000,132,11058448,13885,0,1715432006,12132.620025110002,-61.81177709999611,53717.77986552001 2024-05-11,12:53:28.000,132,11058450,13685,0,1715432007,12132.390990569991,-62.516690099997504,53717.234870160006 2024-05-11,12:53:29.000,132,11058450,13645,0,1715432008,12131.92618517999,-63.0101291999963,53716.69686192 2024-05-11,12:53:30.000,132,11058462,13645,0,1715432009,12130.86858450999,-63.376683959999355,53716.158853680005 2024-05-11,12:53:31.000,132,11058427,13605,0,1715432010,12129.393332619999,-63.76438611000049,53715.4671288 2024-05-11,12:53:32.000,132,11058427,13565,0,1715432011,12127.50042951,-64.09569521999947,53714.7334812 2024-05-11,12:53:33.000,132,11058403,13645,0,1715432012,12125.661416879993,-64.3847095500023,53713.90201392001 2024-05-11,12:53:34.000,132,11058414,13405,0,1715432013,12123.64052388,-64.75831343999744,53712.923817120005 2024-05-11,12:53:35.000,132,11058429,13565,0,1715432014,12121.700466599992,396.3111816000019,53711.88972336001 2024-05-11,12:53:36.000,132,11058445,13725,0,1715432015,12119.538111089998,-64.90634516999853,53710.66697736001 2024-05-11,12:53:37.000,132,11058398,13725,0,1715432016,12117.200611519998,-64.77946082999551,53709.3184632 2024-05-11,12:53:38.000,132,11058426,14245,0,1715432017,12114.681231579998,-64.46224997999525,53708.01885888 2024-05-11,12:53:39.000,132,11058433,13565,0,1715432018,12112.296577839988,-63.94766348999838,53706.50964096 2024-05-11,12:53:40.000,132,11058454,13485,0,1715432019,12110.14769495,-63.06652223999845,53704.97247456 2024-05-11,12:53:41.000,132,11058474,13525,0,1715432020,12108.335627560002,-62.150135340001725,53703.435308160006 2024-05-11,12:53:42.000,132,11058410,13685,0,1715432021,12106.961420319996,-61.417025819995615,53701.84923192001 2024-05-11,12:53:43.000,132,11058407,13365,0,1715432022,12106.078963710002,-60.48654066000017,53700.228220080004 2024-05-11,12:53:44.000,132,11058423,13365,0,1715432023,12105.41206902,-59.147205959998246,53698.67707944 2024-05-11,12:53:45.000,132,11058449,13645,0,1715432024,12104.401622519996,-57.61049561999971,53697.063054720005 2024-05-11,12:53:46.000,132,11058428,13845,0,1715432025,12102.83206229,-56.09493266999925,53695.44204288 2024-05-11,12:53:47.000,132,11058442,13925,0,1715432026,12100.945895489996,-54.72740144999989,53693.82103104001 2024-05-11,12:53:48.000,132,11058403,13685,0,1715432027,12098.904793559988,-53.655933689995436,53692.18604496 2024-05-11,12:53:49.000,132,11058391,13285,0,1715432028,12096.87716425,-52.52807288999611,53690.453239200004 2024-05-11,12:53:50.000,132,11058430,13605,0,1715432029,12094.822589700001,-51.49889990999509,53688.748381920006 2024-05-11,12:53:51.000,132,11058451,13725,0,1715432030,12093.010522309989,-50.79398691000097,53687.00858904 2024-05-11,12:53:52.000,132,11058415,13525,0,1715432031,12091.494852559998,-50.822183429998404,53685.2827704 2024-05-11,12:53:53.000,132,11058454,13485,0,1715432032,12090.315998309998,-51.66102990000218,53683.54297752001 2024-05-11,12:53:54.000,132,11058463,13525,0,1715432033,12089.177561919998,-52.901676779998525,53681.88004296 2024-05-11,12:53:55.000,132,11058430,13485,0,1715432034,12087.789882060002,-53.78986715999781,53680.175185680004 2024-05-11,12:53:56.000,132,11058468,13245,0,1715432035,12086.422411129992,-54.19871669999702,53678.52622536 2024-05-11,12:53:57.000,132,11058465,13485,0,1715432036,12085.411964630002,-54.50182928999857,53676.80739384 2024-05-11,12:53:58.000,132,11058434,13245,0,1715432037,12084.731597319995,-54.96707186999993,53675.15843352001 2024-05-11,12:53:59.000,132,11058403,13845,0,1715432038,12084.563189569999,-55.40411792999657,53673.50947320001 2024-05-11,12:54:00.000,132,11058473,13125,0,1715432039,12084.90000506999,-55.975097459995595,53671.95833256 2024-05-11,12:54:01.000,132,11058432,13485,0,1715432040,12085.627526549993,-56.609519159996125,53670.49802448 2024-05-11,12:54:02.000,132,11058417,13165,0,1715432041,12086.570609950002,-57.56820083999628,53669.079639120006 2024-05-11,12:54:03.000,132,11058472,13445,0,1715432042,12087.506957040001,-58.5973738199973,53667.80798328001 2024-05-11,12:54:04.000,132,11058420,13605,0,1715432043,12088.4230952,-59.64064505999704,53666.54331456 2024-05-11,12:54:05.000,132,11058469,13685,0,1715432044,12089.345969669994,-60.33850892999908,53665.35550416 2024-05-11,12:54:06.000,132,11058425,13525,0,1715432045,12090.430515579988,-60.80375151000044,53664.279487679996 2024-05-11,12:54:07.000,132,11058418,13485,0,1715432046,12091.83166805999,-60.99407801999769,53663.259368160005 2024-05-11,12:54:08.000,132,11058423,13165,0,1715432047,12093.39449197999,-60.78965325000172,53662.30911984 2024-05-11,12:54:09.000,132,11058414,13525,0,1715432048,12094.68112719,-60.29621414999565,53661.40778136001 2024-05-11,12:54:10.000,132,11058427,13685,0,1715432049,12095.543374869994,-59.16835334999632,53660.625223920004 2024-05-11,12:54:11.000,132,11058412,13325,0,1715432050,12096.075543359992,-57.46246388999862,53659.975421760006 2024-05-11,12:54:12.000,132,11058405,13445,0,1715432051,12096.493194579998,-55.446412710000004,53659.32561960001 2024-05-11,12:54:13.000,132,11058442,13325,0,1715432052,12096.580766609994,-53.09905241999513,53658.682804560005 2024-05-11,12:54:14.000,132,11058388,13405,0,1715432053,12096.264160040002,-50.73759386999882,53658.12383496001 2024-05-11,12:54:15.000,132,11058413,13085,0,1715432054,12095.83977251,-48.47482314000081,53657.606788080004 2024-05-11,12:54:16.000,132,11058430,13285,0,1715432055,12095.50969331999,-46.12041371999658,53657.054805600004 2024-05-11,12:54:17.000,132,11058429,13365,0,1715432056,12095.105514720002,-43.77305342999898,53656.551732960004 2024-05-11,12:54:18.000,132,11058414,13405,0,1715432057,12094.863007560001,-41.27061228000093,53656.04167320001 2024-05-11,12:54:19.000,132,11058447,13525,0,1715432058,12094.923634350002,-38.697679830002016,53655.46174224 2024-05-11,12:54:20.000,132,11058438,13445,0,1715432059,12095.314340329998,-36.110649119997106,53654.96565672001 2024-05-11,12:54:21.000,132,11058450,13685,0,1715432060,12095.866717749996,-33.55181492999691,53654.53245528001 2024-05-11,12:54:22.000,132,11058436,13605,0,1715432061,12096.74917435999,-31.141012469997804,53654.036369760004 2024-05-11,12:54:23.000,132,11058466,13765,0,1715432062,12097.880874439994,-28.828897829997004,53653.603168320005 2024-05-11,12:54:24.000,132,11058388,13925,0,1715432063,12099.079937619994,-26.664814919997298,53653.23983808001 2024-05-11,12:54:25.000,132,11058428,13405,0,1715432064,12100.184692459989,-24.839090249995934,53652.93939192 2024-05-11,12:54:26.000,132,11058499,13725,0,1715432065,12101.262502060003,-23.29533077999804,53652.56208744 2024-05-11,12:54:27.000,132,11058492,13645,0,1715432066,12102.596291439993,-21.681080009999278,53652.29657688 2024-05-11,12:54:28.000,132,11058464,13445,0,1715432067,12104.098488569995,-20.003387069999008,53652.024079200004 2024-05-11,12:54:29.000,132,11058441,13405,0,1715432068,12105.721939279996,-18.332743259998097,53651.856388320004 2024-05-11,12:54:30.000,132,11058445,13605,0,1715432069,12107.493588809994,-16.76078726999549,53651.639787600005 2024-05-11,12:54:31.000,132,11058441,13565,0,1715432070,12109.17093,-15.372108659998048,53651.48607096001 2024-05-11,12:54:32.000,132,11058473,13205,0,1715432071,12110.504719379991,-13.927037009998458,53651.40921264 2024-05-11,12:54:33.000,132,11058469,13205,0,1715432072,12111.697046249996,-12.157705379999243,53651.34632856001 2024-05-11,12:54:34.000,132,11058437,13565,0,1715432073,12112.633393339995,-9.979524210000818,53651.33934144 2024-05-11,12:54:35.000,132,11058461,13565,0,1715432074,12113.266606479992,-7.392493499995908,53651.304405840005 2024-05-11,12:54:36.000,132,11058434,13365,0,1715432075,12113.509113639993,-4.431858899995859,53651.31139296 2024-05-11,12:54:37.000,132,11058429,13925,0,1715432076,12113.239661239997,-1.1399151899968274,53651.26947024 2024-05-11,12:54:38.000,132,11058434,13405,0,1715432077,12112.485194519999,1.9335054900002433,53651.22754752001 2024-05-11,12:54:39.000,132,11058445,13525,0,1715432078,12111.60273790999,4.760206619997916,53651.17165056 2024-05-11,12:54:40.000,132,11058438,13405,0,1715432079,12110.659654509996,7.107566910002788,53651.0458824 2024-05-11,12:54:41.000,132,11058467,13525,0,1715432080,12109.804143139998,8.95443897000223,53650.88517864 2024-05-11,12:54:42.000,132,11058460,13605,0,1715432081,12109.197875239995,10.230331500002649,53650.703513520006 2024-05-11,12:54:43.000,132,11058434,13365,0,1715432082,12109.08335796999,11.04098145000171,53650.535822640006 2024-05-11,12:54:44.000,132,11058396,13765,0,1715432083,12109.703098489998,11.710648799999035,53650.27031208001 2024-05-11,12:54:45.000,132,11058428,13365,0,1715432084,12110.855007500002,12.30982485000277,53650.032750000006 2024-05-11,12:54:46.000,132,11058431,13525,0,1715432085,12112.424567729999,12.859656990003714,53649.78820080001 2024-05-11,12:54:47.000,132,11058457,13685,0,1715432086,12114.00760058,13.761945630001719,53649.57160008001 2024-05-11,12:54:48.000,132,11058416,13685,0,1715432087,12115.476116159996,15.235213799998746,53649.37596072 2024-05-11,12:54:49.000,132,11058420,13965,0,1715432088,12117.018731149998,17.025692820003314,53649.173334240004 2024-05-11,12:54:50.000,132,11058407,13845,0,1715432089,12118.79711698999,19.119284430002153,53648.96372064 2024-05-11,12:54:51.000,132,11058424,13485,0,1715432090,12120.824746299993,21.2763182100025,53648.82397824 2024-05-11,12:54:52.000,132,11058450,13685,0,1715432091,12122.872584539997,23.54613806999987,53648.670261600004 2024-05-11,12:54:53.000,132,11058393,13805,0,1715432092,12124.745278719995,26.119070519998786,53648.523532080006 2024-05-11,12:54:54.000,132,11058399,13605,0,1715432093,12126.30136633,28.663806450000266,53648.32789272001 2024-05-11,12:54:55.000,132,11058422,13525,0,1715432094,12127.601474160001,31.07460890999937,53648.22308592 2024-05-11,12:54:56.000,132,11058416,13605,0,1715432095,12128.847691509996,33.68983614000172,53648.11129200001 2024-05-11,12:54:57.000,132,11058451,13485,0,1715432096,12130.397042809993,36.31916163000278,53647.92263976001 2024-05-11,12:54:58.000,132,11058368,13565,0,1715432097,12132.370781639991,38.71586583000317,53647.782897360004 2024-05-11,12:54:59.000,132,11058417,13285,0,1715432098,12134.337784159994,41.11961916000291,53647.6920648 2024-05-11,12:55:00.000,132,11058420,13525,0,1715432099,12136.237423580002,43.38943902000028,53647.59424512 2024-05-11,12:55:01.000,132,11058444,13365,0,1715432100,12137.955182629994,45.88483103999897,53647.43354136 2024-05-11,12:55:02.000,132,11058446,13485,0,1715432101,12139.814404190001,48.528254789998755,53647.279824720004 2024-05-11,12:55:03.000,132,11058436,13445,0,1715432102,12141.565844789999,51.15758027999982,53647.230914880005 2024-05-11,12:55:04.000,132,11058462,13525,0,1715432103,12143.22971336,53.81510228999832,53647.14008232 2024-05-11,12:55:05.000,132,11058476,13565,0,1715432104,12144.799273589997,56.507869950000895,53646.993352800004 2024-05-11,12:55:06.000,132,11058427,13885,0,1715432105,12146.49682370999,59.172441089998756,53646.80470056 2024-05-11,12:55:07.000,132,11058442,13565,0,1715432106,12148.032702389995,62.133075689998805,53646.630022560006 2024-05-11,12:55:08.000,132,11058436,13645,0,1715432107,12149.440591179991,65.23469289000059,53646.44835744 2024-05-11,12:55:09.000,132,11058400,13405,0,1715432108,12150.875425209997,68.37155573999917,53646.18284688 2024-05-11,12:55:10.000,132,11058415,13645,0,1715432109,12152.431512819989,71.47317294000095,53645.959259040006 2024-05-11,12:55:11.000,132,11058399,13605,0,1715432110,12153.967391499995,74.41266015000292,53645.602915920004 2024-05-11,12:55:12.000,132,11058412,13525,0,1715432111,12155.570633279996,76.97149434000312,53645.28150840001 2024-05-11,12:55:13.000,132,11058413,13405,0,1715432112,12157.436591149999,78.98754552000173,53644.8972168 2024-05-11,12:55:14.000,132,11058389,13405,0,1715432113,12159.982916329995,80.7004841099988,53644.53388656 2024-05-11,12:55:15.000,132,11058463,13605,0,1715432114,12163.068146309997,82.37112791999971,53644.14260784 2024-05-11,12:55:16.000,132,11058405,13325,0,1715432115,12166.496928100001,84.16160694000428,53643.85613592 2024-05-11,12:55:17.000,132,11058444,13245,0,1715432116,12169.95265513,85.90274204999878,53643.41594736001 2024-05-11,12:55:18.000,132,11058427,13565,0,1715432117,12173.56331728999,87.32666631000029,53643.09453984 2024-05-11,12:55:19.000,132,11058439,13325,0,1715432118,12177.194188379995,88.44747798000026,53642.7312096 2024-05-11,12:55:20.000,132,11058415,13925,0,1715432119,12180.6431791,89.37796314000298,53642.45871192001 2024-05-11,12:55:21.000,132,11058434,13445,0,1715432120,12183.822717419993,90.66090480000275,53642.18621424 2024-05-11,12:55:22.000,132,11058419,13805,0,1715432121,12186.79343012999,92.74039815000287,53641.85083248 2024-05-11,12:55:23.000,132,11058378,13925,0,1715432122,12189.548580919996,95.08070931000111,53641.5084636 2024-05-11,12:55:24.000,132,11058466,13925,0,1715432123,12192.323940640003,97.48446264000086,53641.21500456001 2024-05-11,12:55:25.000,132,11058423,13685,0,1715432124,12194.890474749998,99.3313347000003,53640.85167432001 2024-05-11,12:55:26.000,132,11058431,13805,0,1715432125,12197.578262439994,100.76230809000117,53640.62109936 2024-05-11,12:55:27.000,132,11058390,14085,0,1715432126,12200.454666810001,101.69279325000389,53640.306678960005 2024-05-11,12:55:28.000,132,11058420,13245,0,1715432127,12203.384961659998,102.1650849600046,53639.9363616 2024-05-11,12:55:29.000,132,11058399,13285,0,1715432128,12206.571236290001,102.8065557900045,53639.60796696001 2024-05-11,12:55:30.000,132,11058395,13685,0,1715432129,12210.626494909993,103.68769704000442,53639.251623840006 2024-05-11,12:55:31.000,132,11058410,13525,0,1715432130,12215.409275010003,104.6604769800033,53638.86733224001 2024-05-11,12:55:32.000,132,11058449,13565,0,1715432131,12220.104483080002,105.48522519000107,53638.56688608 2024-05-11,12:55:33.000,132,11058435,13525,0,1715432132,12224.725591739996,106.29587514000013,53638.16862024001 2024-05-11,12:55:34.000,132,11058452,13565,0,1715432133,12229.18502895999,107.31094986000244,53637.76336728001 2024-05-11,12:55:35.000,132,11058447,13365,0,1715432134,12233.06514351999,108.29077893000067,53637.337152960004 2024-05-11,12:55:36.000,132,11058410,13565,0,1715432135,12236.493925309995,109.4820819000015,53636.88997728 2024-05-11,12:55:37.000,132,11058399,14085,0,1715432136,12239.350120750001,110.96944833000452,53636.42882736 2024-05-11,12:55:38.000,132,11058388,13565,0,1715432137,12241.768456040001,112.83041865000268,53635.79299944 2024-05-11,12:55:39.000,132,11058399,13445,0,1715432138,12243.580523429999,114.5010624600036,53635.09428744 2024-05-11,12:55:40.000,132,11058432,13285,0,1715432139,12244.429298490002,116.23514843999874,53634.388588320006 2024-05-11,12:55:41.000,132,11058373,13765,0,1715432140,12244.436034799997,117.91989050999837,53633.45231424001 2024-05-11,12:55:42.000,132,11058438,13325,0,1715432141,12243.789349039995,119.26627433999965,53632.4601432 2024-05-11,12:55:43.000,132,11058405,13205,0,1715432142,12242.859738259991,120.35184036000283,53631.27931992 2024-05-11,12:55:44.000,132,11058438,13645,0,1715432143,12241.613520909996,121.13429379000445,53630.07054816001 2024-05-11,12:55:45.000,132,11058473,13605,0,1715432144,12240.19889580999,121.74756809999963,53628.71504688 2024-05-11,12:55:46.000,132,11058479,13365,0,1715432145,12238.629335579993,122.30444936999993,53627.275700160004 2024-05-11,12:55:47.000,132,11058434,13845,0,1715432146,12237.019357489997,122.8331341200028,53625.717572400004 2024-05-11,12:55:48.000,132,11058429,13205,0,1715432147,12235.36222522999,123.51689972999884,53624.04765072 2024-05-11,12:55:49.000,132,11058450,13885,0,1715432148,12233.462585809997,124.58131836000393,53622.30785784001 2024-05-11,12:55:50.000,132,11058441,13765,0,1715432149,12231.401274949989,125.63163873000303,53620.50518088 2024-05-11,12:55:51.000,132,11058409,13565,0,1715432150,12228.767377739998,126.752450400003,53618.66756832001 2024-05-11,12:55:52.000,132,11058438,13725,0,1715432151,12225.958336470001,127.97899902000063,53616.74611032 2024-05-11,12:55:53.000,132,11058469,13485,0,1715432152,12223.23686723,129.0363685199991,53614.91548488 2024-05-11,12:55:54.000,132,11058361,13765,0,1715432153,12220.279627139993,130.07963975999883,53613.140756400004 2024-05-11,12:55:55.000,132,11058457,13525,0,1715432154,12217.308914429996,131.27094272999966,53611.40096352 2024-05-11,12:55:56.000,132,11058450,13405,0,1715432155,12214.79627079999,132.3142139699994,53609.77995168001 2024-05-11,12:55:57.000,132,11058450,13645,0,1715432156,12212.627178980001,132.68076873000246,53608.29169512001 2024-05-11,12:55:58.000,132,11058424,13405,0,1715432157,12210.83532051999,132.7230635099986,53606.83138704001 2024-05-11,12:55:59.000,132,11058403,13605,0,1715432158,12208.901999549991,132.73011263999797,53605.51082136001 2024-05-11,12:56:00.000,132,11058385,13285,0,1715432159,12207.170767879994,132.54683526000008,53604.26711400001 2024-05-11,12:56:01.000,132,11058442,13365,0,1715432160,12206.005386249999,132.6102774300016,53603.16314904001 2024-05-11,12:56:02.000,132,11058410,13205,0,1715432161,12205.331755250001,133.00502871000208,53602.05219696 2024-05-11,12:56:03.000,132,11058439,13725,0,1715432162,12204.738959969989,133.5760082400011,53601.16483272 2024-05-11,12:56:04.000,132,11058436,13925,0,1715432163,12204.361726609997,133.74518736000027,53600.23554576 2024-05-11,12:56:05.000,132,11058428,13365,0,1715432164,12204.166373619992,133.66764693000005,53599.39709136 2024-05-11,12:56:06.000,132,11058469,13445,0,1715432165,12203.76219501999,133.51961519999895,53598.61453392001 2024-05-11,12:56:07.000,132,11058447,13605,0,1715432166,12203.78914026,133.58305737000046,53597.93678328 2024-05-11,12:56:08.000,132,11058380,13565,0,1715432167,12204.314572440002,133.34338695000042,53597.231084160005 2024-05-11,12:56:09.000,132,11058440,13565,0,1715432168,12204.96125819999,132.77945655000076,53596.70705016 2024-05-11,12:56:10.000,132,11058454,13405,0,1715432169,12206.113167209995,132.2789683200026,53596.12013208001 2024-05-11,12:56:11.000,132,11058388,13885,0,1715432170,12207.999334009997,132.06749442,53595.72885336 2024-05-11,12:56:12.000,132,11058403,13485,0,1715432171,12210.666912769993,132.15913310999895,53595.49129128 2024-05-11,12:56:13.000,132,11058413,13565,0,1715432172,12213.529844519995,132.7230635099986,53595.3236004 2024-05-11,12:56:14.000,132,11058433,13285,0,1715432173,12216.756537009998,133.66764693000005,53595.386484480005 2024-05-11,12:56:15.000,132,11058444,13605,0,1715432174,12220.219000349993,134.7743603400013,53595.56116248 2024-05-11,12:56:16.000,132,11058411,13245,0,1715432175,12223.587155349996,135.99385982999956,53595.94545408 2024-05-11,12:56:17.000,132,11058431,13445,0,1715432176,12226.75322105,137.13581889000488,53596.42057824 2024-05-11,12:56:18.000,132,11058406,13605,0,1715432177,12229.542053389996,138.24253229999886,53597.0703804 2024-05-11,12:56:19.000,132,11058471,13325,0,1715432178,12231.87281665,139.38449136000418,53597.86691208 2024-05-11,12:56:20.000,132,11058405,13405,0,1715432179,12233.758983449989,140.53349955000158,53598.70536648 2024-05-11,12:56:21.000,132,11058427,13605,0,1715432180,12235.57105084,141.2877564599985,53599.62067920001 2024-05-11,12:56:22.000,132,11058419,13405,0,1715432181,12236.938521769996,141.76709729999857,53600.57791464001 2024-05-11,12:56:23.000,132,11058398,13885,0,1715432182,12238.076958159996,142.14070119000098,53601.56309856001 2024-05-11,12:56:24.000,132,11058423,13405,0,1715432183,12239.255812409996,142.37332248000166,53602.61815368001 2024-05-11,12:56:25.000,132,11058413,13565,0,1715432184,12240.050696989994,142.50020682000468,53603.701157280004 2024-05-11,12:56:26.000,132,11058424,13725,0,1715432185,12240.576129169996,142.49315768999804,53604.78416088 2024-05-11,12:56:27.000,132,11058388,13925,0,1715432186,12240.845581569993,142.42266639000445,53605.84620312001 2024-05-11,12:56:28.000,132,11058415,13325,0,1715432187,12240.784954779992,142.49315768999804,53606.908245360006 2024-05-11,12:56:29.000,132,11058419,13565,0,1715432188,12240.06416961,142.7962702799996,53607.88644216001 2024-05-11,12:56:30.000,132,11058438,13445,0,1715432189,12238.831424879994,143.44479023999884,53608.86463896001 2024-05-11,12:56:31.000,132,11058414,13645,0,1715432190,12237.073247970002,144.29773497000133,53609.689119120005 2024-05-11,12:56:32.000,132,11058399,13445,0,1715432191,12234.917628769988,145.48903794000216,53610.49962504001 2024-05-11,12:56:33.000,132,11058416,13205,0,1715432192,12232.634019679994,146.7296848199985,53611.17737568 2024-05-11,12:56:34.000,132,11058395,13685,0,1715432193,12230.48513678999,147.47689260000334,53611.750319520004 2024-05-11,12:56:35.000,132,11058374,13645,0,1715432194,12228.16784614999,147.75180867000017,53612.3372376 2024-05-11,12:56:36.000,132,11058427,13445,0,1715432195,12226.052644809992,147.37820477999776,53612.76345192 2024-05-11,12:56:37.000,132,11058384,13445,0,1715432196,12223.843135130002,146.91296220000368,53613.11979504 2024-05-11,12:56:38.000,132,11058401,13245,0,1715432197,12221.478690319993,146.6168987400015,53613.39927984001 2024-05-11,12:56:39.000,132,11058433,13645,0,1715432198,12218.891947279997,146.4054248399989,53613.525048 2024-05-11,12:56:40.000,132,11058404,13685,0,1715432199,12215.81345360999,145.84854356999858,53613.664790400006 2024-05-11,12:56:41.000,132,11058355,13725,0,1715432200,12212.539606949991,144.84756711000227,53613.62286768 2024-05-11,12:56:42.000,132,11058407,13365,0,1715432201,12209.319650769998,143.52937979999842,53613.53902224001 2024-05-11,12:56:43.000,132,11058405,13765,0,1715432202,12206.16032137999,142.21119249000185,53613.3154344 2024-05-11,12:56:44.000,132,11058397,13405,0,1715432203,12202.805638999991,140.78021910000098,53613.03594960001 2024-05-11,12:56:45.000,132,11058387,12925,0,1715432204,12199.450956619992,139.45498265999777,53612.62370952 2024-05-11,12:56:46.000,132,11058395,13565,0,1715432205,12196.076065309993,138.298925340001,53612.19749520001 2024-05-11,12:56:47.000,132,11058415,13525,0,1715432206,12192.512557319998,137.01598368000123,53611.68743544 2024-05-11,12:56:48.000,132,11058420,13285,0,1715432207,12188.955785639999,135.64845246000186,53611.254234 2024-05-11,12:56:49.000,132,11058425,13645,0,1715432208,12185.547212779995,134.2527247199978,53610.765135600006 2024-05-11,12:56:50.000,132,11058381,13245,0,1715432209,12182.259893499991,132.92748828000185,53610.22712736 2024-05-11,12:56:51.000,132,11058410,13525,0,1715432210,12179.242026619999,131.82782399999996,53609.71008048001 2024-05-11,12:56:52.000,132,11058426,13765,0,1715432211,12176.500348449998,131.05946883000433,53609.200020719996 2024-05-11,12:56:53.000,132,11058365,13645,0,1715432212,12174.162848879998,130.45324365000124,53608.72489656001 2024-05-11,12:56:54.000,132,11058462,13485,0,1715432213,12172.36425410999,130.04439411000203,53608.31265648 2024-05-11,12:56:55.000,132,11058398,13565,0,1715432214,12170.96983794,129.88226412000222,53607.893429280004 2024-05-11,12:56:56.000,132,11058427,13765,0,1715432215,12169.68320272999,129.92455889999837,53607.53009904001 2024-05-11,12:56:57.000,132,11058415,13765,0,1715432216,12168.457194309995,129.76242890999856,53607.26458848001 2024-05-11,12:56:58.000,132,11058405,13805,0,1715432217,12167.056041829994,129.23374416000297,53606.96414232 2024-05-11,12:56:59.000,132,11058387,13285,0,1715432218,12165.809824479998,128.21866944000067,53606.8174128 2024-05-11,12:57:00.000,132,11058402,13925,0,1715432219,12164.738751189994,126.81589257000451,53606.6776704 2024-05-11,12:57:01.000,132,11058374,13445,0,1715432220,12163.883239819996,125.15934702000231,53606.58683784 2024-05-11,12:57:02.000,132,11058356,13605,0,1715432221,12163.095091549993,123.48165408000204,53606.58683784 2024-05-11,12:57:03.000,132,11058366,13725,0,1715432222,12162.603340919995,122.01543504000438,53606.59382496001 2024-05-11,12:57:04.000,132,11058379,13525,0,1715432223,12162.40798792999,120.8664268499997,53606.6077992 2024-05-11,12:57:05.000,132,11058399,13245,0,1715432224,12162.401251619995,120.03462951000256,53606.56587648001 2024-05-11,12:57:06.000,132,11058374,13805,0,1715432225,12162.47535103,119.7174186600023,53606.60081208 2024-05-11,12:57:07.000,132,11058409,13365,0,1715432226,12162.973837969992,119.68922214000486,53606.621773440005 2024-05-11,12:57:08.000,132,11058409,13445,0,1715432227,12163.479061219994,119.94299082000362,53606.64972192 2024-05-11,12:57:09.000,132,11058403,13365,0,1715432228,12163.802404099995,120.44347905000177,53606.6776704 2024-05-11,12:57:10.000,132,11058352,13845,0,1715432229,12164.065120189996,121.40216073000192,53606.76151584001 2024-05-11,12:57:11.000,132,11058390,13565,0,1715432230,12164.051647569991,122.74149543000385,53606.8174128 2024-05-11,12:57:12.000,132,11058373,13765,0,1715432231,12163.68788682999,124.27820577000239,53606.85234840001 2024-05-11,12:57:13.000,132,11058390,13805,0,1715432232,12162.886265939997,125.93475132000458,53606.93619384 2024-05-11,12:57:14.000,132,11058417,13085,0,1715432233,12161.842137890002,127.7040829500038,53606.99907792001 2024-05-11,12:57:15.000,132,11058410,13405,0,1715432234,12160.717174119993,129.57915153000067,53607.08991048 2024-05-11,12:57:16.000,132,11058421,13565,0,1715432235,12159.484429390002,131.49651489000098,53607.04100064 2024-05-11,12:57:17.000,132,11058365,13405,0,1715432236,12158.197794179992,133.1812569600006,53606.98510368 2024-05-11,12:57:18.000,132,11058398,13485,0,1715432237,12156.810114319997,134.38665819000016,53606.97112944 2024-05-11,12:57:19.000,132,11058388,13445,0,1715432238,12155.516742799991,135.38763465000375,53606.908245360006 2024-05-11,12:57:20.000,132,11058376,13245,0,1715432239,12154.22337128,136.14894069000002,53606.84536128 2024-05-11,12:57:21.000,132,11058379,13165,0,1715432240,12152.869372969995,136.88205020999885,53606.76850296 2024-05-11,12:57:22.000,132,11058352,13565,0,1715432241,12151.293076429989,137.6786018999992,53606.60081208 2024-05-11,12:57:23.000,132,11058383,13925,0,1715432242,12149.858242399998,138.4469570700021,53606.48203104 2024-05-11,12:57:24.000,132,11058343,13285,0,1715432243,12148.389726820002,139.0672805100039,53606.37722424001 2024-05-11,12:57:25.000,132,11058395,13685,0,1715432244,12146.88752969,139.3351474500014,53606.20254624 2024-05-11,12:57:26.000,132,11058412,13485,0,1715432245,12145.41901410999,139.17301746000157,53605.98594552 2024-05-11,12:57:27.000,132,11058390,13485,0,1715432246,12144.14585152,138.41171141999803,53605.86716448 2024-05-11,12:57:28.000,132,11058406,13965,0,1715432247,12143.391384800001,137.30499801000406,53605.60165392 2024-05-11,12:57:29.000,132,11058397,13565,0,1715432248,12143.02762406,135.9868107000002,53605.496847120005 2024-05-11,12:57:30.000,132,11058420,13525,0,1715432249,12143.16908657,134.35141254000337,53605.41300168 2024-05-11,12:57:31.000,132,11058429,13445,0,1715432250,12143.606946719992,132.38470527000027,53605.315182 2024-05-11,12:57:32.000,132,11058406,13725,0,1715432251,12144.132378899994,130.32635930999822,53605.32216912001 2024-05-11,12:57:33.000,132,11058438,13245,0,1715432252,12144.684756319992,128.21866944000067,53605.447937280005 2024-05-11,12:57:34.000,132,11058427,13445,0,1715432253,12145.163034329998,126.33655173000443,53605.51082136001 2024-05-11,12:57:35.000,132,11058392,13405,0,1715432254,12145.573949239995,124.82803791000333,53605.6296024 2024-05-11,12:57:36.000,132,11058385,13365,0,1715432255,12146.052227250002,123.57329277000099,53605.783319040005 2024-05-11,12:57:37.000,132,11058396,13925,0,1715432256,12146.47661477999,122.61461109000084,53605.89511296001 2024-05-11,12:57:38.000,132,11058399,13525,0,1715432257,12146.921211239991,121.89559983000072,53606.02088112001 2024-05-11,12:57:39.000,132,11058363,13685,0,1715432258,12147.163718399992,121.42330812,53606.20254624 2024-05-11,12:57:40.000,132,11058416,13685,0,1715432259,12146.570923119994,121.05675336000422,53606.30735304001 2024-05-11,12:57:41.000,132,11058469,13405,0,1715432260,12145.33817838999,120.49282296000456,53606.35626288001 2024-05-11,12:57:42.000,132,11058423,13445,0,1715432261,12144.112169969994,119.61873084000399,53606.37722424001 2024-05-11,12:57:43.000,132,11058385,13405,0,1715432262,12143.08151453999,118.58955786000297,53606.335301520005 2024-05-11,12:57:44.000,132,11058406,13405,0,1715432263,12141.956550769995,117.37710750000406,53606.27241744 2024-05-11,12:57:45.000,132,11058450,13445,0,1715432264,12141.013467370001,115.9954780199987,53606.17459776 2024-05-11,12:57:46.000,132,11058448,13565,0,1715432265,12139.922185149997,114.57155376000446,53606.048829600004 2024-05-11,12:57:47.000,132,11058415,13325,0,1715432266,12138.797221380002,113.13353124000423,53605.84620312001 2024-05-11,12:57:48.000,132,11058401,13565,0,1715432267,12137.914764769994,111.66026306999993,53605.566718320006 2024-05-11,12:57:49.000,132,11058413,13525,0,1715432268,12137.039044469995,110.48305835999781,53605.25229792001 2024-05-11,12:57:50.000,132,11058407,13525,0,1715432269,12135.637891989994,109.88388231000135,53604.8610192 2024-05-11,12:57:51.000,132,11058403,13445,0,1715432270,12134.108749619998,109.44683625000471,53604.392882160006 2024-05-11,12:57:52.000,132,11058416,13925,0,1715432271,12132.39772688,109.17896930999996,53603.91077088001 2024-05-11,12:57:53.000,132,11058424,13165,0,1715432272,12130.525032699989,109.10847800999909,53603.34481416 2024-05-11,12:57:54.000,132,11058454,13445,0,1715432273,12128.57823911,109.42568885999935,53602.77187032 2024-05-11,12:57:55.000,132,11058369,13325,0,1715432274,12126.328311569996,109.90502969999943,53601.98931288001 2024-05-11,12:57:56.000,132,11058437,13845,0,1715432275,12123.80219532,110.36322315000143,53601.17181984 2024-05-11,12:57:57.000,132,11058385,13365,0,1715432276,12121.619630879992,110.66633574000298,53600.417210880005 2024-05-11,12:57:58.000,132,11058345,13725,0,1715432277,12119.888399209995,110.89895703000366,53599.459975440004 2024-05-11,12:57:59.000,132,11058358,13565,0,1715432278,12118.433356249989,111.20206961999793,53598.59357256001 2024-05-11,12:58:00.000,132,11058432,13565,0,1715432279,12116.695388269996,111.54042786000355,53597.69223408 2024-05-11,12:58:01.000,132,11058393,13645,0,1715432280,12114.512823830002,111.73780350000015,53596.73499864 2024-05-11,12:58:02.000,132,11058445,13845,0,1715432281,12111.953026030002,112.08321086999786,53595.81269880001 2024-05-11,12:58:03.000,132,11058386,13485,0,1715432282,12109.460591329997,112.59074823000265,53594.77860504001 2024-05-11,12:58:04.000,132,11058426,13685,0,1715432283,12107.311708439993,112.99959777000186,53593.84233096 2024-05-11,12:58:05.000,132,11058401,13525,0,1715432284,12105.20324340999,113.35205426999892,53592.84317280001 2024-05-11,12:58:06.000,132,11058395,13525,0,1715432285,12103.25644982,113.50713512999937,53591.80209192 2024-05-11,12:58:07.000,132,11058386,13245,0,1715432286,12101.397228259993,113.56352817000152,53590.79594664 2024-05-11,12:58:08.000,132,11058375,13445,0,1715432287,12099.639051350001,113.3379560100002,53589.852685440004 2024-05-11,12:58:09.000,132,11058397,13405,0,1715432288,12097.961710159994,113.04894168000465,53588.916411360005 2024-05-11,12:58:10.000,132,11058436,13565,0,1715432289,12096.082279670001,112.79517299999861,53587.847382 2024-05-11,12:58:11.000,132,11058384,13405,0,1715432290,12093.805406890002,112.40042171999812,53586.86219808 2024-05-11,12:58:12.000,132,11058426,13485,0,1715432291,12090.97615668999,112.08321086999786,53585.79316872001 2024-05-11,12:58:13.000,132,11058435,13525,0,1715432292,12087.830299920002,111.74485262999951,53584.59138408 2024-05-11,12:58:14.000,132,11058395,13325,0,1715432293,12084.53624432999,111.51223133999883,53583.34767672 2024-05-11,12:58:15.000,132,11058401,13245,0,1715432294,12081.18829826,111.32190483000159,53582.00614968 2024-05-11,12:58:16.000,132,11058446,13485,0,1715432295,12078.271476029993,111.40649439000117,53580.64366128001 2024-05-11,12:58:17.000,132,11058397,13245,0,1715432296,12075.603897269997,111.5192804699982,53579.190340320005 2024-05-11,12:58:18.000,132,11058427,13765,0,1715432297,12073.320288180003,111.8294421899991,53577.83483904 2024-05-11,12:58:19.000,132,11058401,13325,0,1715432298,12071.420648759995,112.49206041000434,53576.28369840001 2024-05-11,12:58:20.000,132,11058410,13365,0,1715432299,12069.211139079991,113.54238078000344,53574.80242896001 2024-05-11,12:58:21.000,132,11058395,13485,0,1715432300,12066.624396039995,115.02974720999919,53573.25827544 2024-05-11,12:58:22.000,132,11058430,13685,0,1715432301,12063.646947020003,116.69334189000074,53571.714121920006 2024-05-11,12:58:23.000,132,11058434,13245,0,1715432302,12060.736861099991,118.28644527000142,53570.03022600001 2024-05-11,12:58:24.000,132,11058338,13925,0,1715432303,12057.698785289998,119.8161064800006,53568.241523280005 2024-05-11,12:58:25.000,132,11058396,13325,0,1715432304,12054.977316049997,121.33871856000042,53566.466794800006 2024-05-11,12:58:26.000,132,11058383,13525,0,1715432305,12052.350155150001,122.90362542000366,53564.6501436 2024-05-11,12:58:27.000,132,11058410,13205,0,1715432306,12049.945292479992,124.54607270999986,53562.72868560001 2024-05-11,12:58:28.000,132,11058410,13245,0,1715432307,12047.776200660002,126.16737260999798,53560.80024048 2024-05-11,12:58:29.000,132,11058428,13445,0,1715432308,12045.640790389989,127.89440946000104,53558.7110916 2024-05-11,12:58:30.000,132,11058409,13445,0,1715432309,12043.63337001,130.00914845999796,53556.60796848 2024-05-11,12:58:31.000,132,11058392,13205,0,1715432310,12041.524904979997,132.49044221999793,53554.43497416001 2024-05-11,12:58:32.000,132,11058399,13685,0,1715432311,12039.382758399988,134.8096059899981,53552.19909576 2024-05-11,12:58:33.000,132,11058423,13685,0,1715432312,12037.179985029994,136.84680456000206,53549.99116584 2024-05-11,12:58:34.000,132,11058366,13925,0,1715432313,12034.93005748999,138.42580968000402,53547.8111844 2024-05-11,12:58:35.000,132,11058362,13525,0,1715432314,12033.043890690002,139.72284960000252,53545.56133176 2024-05-11,12:58:36.000,132,11058397,13485,0,1715432315,12031.17119650999,141.11857733999932,53543.339427599996 2024-05-11,12:58:37.000,132,11058403,13205,0,1715432316,12029.291766019996,142.62709116000042,53541.1035492 2024-05-11,12:58:38.000,132,11058373,13205,0,1715432317,12027.203509919993,144.55855277999945,53538.83972232001 2024-05-11,12:58:39.000,132,11058369,13525,0,1715432318,12024.812119869988,146.84952003000217,53536.568908320005 2024-05-11,12:58:40.000,132,11058435,13565,0,1715432319,12022.61608280999,149.09819250000146,53534.29809432 2024-05-11,12:58:41.000,132,11058419,13285,0,1715432320,12020.292055859994,150.9944084700037,53532.04824168 2024-05-11,12:58:42.000,132,11058431,13565,0,1715432321,12017.96802891,152.6016101100031,53529.80537616001 2024-05-11,12:58:43.000,132,11058388,13365,0,1715432322,12015.76525553999,154.2088117500025,53527.63936896 2024-05-11,12:58:44.000,132,11058340,13525,0,1715432323,12014.000342319989,156.11912598000345,53525.522271600006 2024-05-11,12:58:45.000,132,11058405,13645,0,1715432324,12012.221956479996,158.19861933000357,53523.44709696 2024-05-11,12:58:46.000,132,11058410,13525,0,1715432325,12010.281899199988,160.63056918000075,53521.5046776 2024-05-11,12:58:47.000,132,11058403,13405,0,1715432326,12008.1936431,163.32333684000332,53519.52732264001 2024-05-11,12:58:48.000,132,11058413,13365,0,1715432327,12006.219904270001,165.94561319999775,53517.66874872 2024-05-11,12:58:49.000,132,11058386,13405,0,1715432328,12004.542563079995,168.37051392000285,53515.914981600006 2024-05-11,12:58:50.000,132,11058368,13525,0,1715432329,12003.074047499998,170.51344944000448,53514.15422736 2024-05-11,12:58:51.000,132,11058384,13725,0,1715432330,12001.713312879998,172.81851494999864,53512.5262284 2024-05-11,12:58:52.000,132,11058389,13685,0,1715432331,12000.00229014,174.92620482000348,53510.95412640001 2024-05-11,12:58:53.000,132,11058440,13845,0,1715432332,11997.920770349992,176.66029079999862,53509.36106304 2024-05-11,12:58:54.000,132,11058401,13485,0,1715432333,11995.926822589994,178.29568896000274,53507.81690952001 2024-05-11,12:58:55.000,132,11058358,13445,0,1715432334,11993.548905159994,180.36108405000414,53506.405511280005 2024-05-11,12:58:56.000,132,11058336,13605,0,1715432335,11991.15751510999,182.76483738000388,53504.98712592001 2024-05-11,12:58:57.000,132,11058381,13605,0,1715432336,11988.75938874999,185.01350985000317,53503.624637520006 2024-05-11,12:58:58.000,132,11058387,13925,0,1715432337,11985.781939729997,186.91677495000476,53502.36695592 2024-05-11,12:58:59.000,132,11058367,13685,0,1715432338,11982.548510929999,188.7002048400027,53501.17914552001 2024-05-11,12:59:00.000,132,11058431,13285,0,1715432339,11979.180355929995,190.46248734000255,53500.082167680004 2024-05-11,12:59:01.000,132,11058396,13605,0,1715432340,11975.48885804999,192.36575244000414,53498.98518984 2024-05-11,12:59:02.000,132,11058397,13485,0,1715432341,11971.99271315999,194.26901753999846,53498.07686424 2024-05-11,12:59:03.000,132,11058449,13485,0,1715432342,11968.759284359992,195.84097353000107,53497.14059016 2024-05-11,12:59:04.000,132,11058428,13565,0,1715432343,11966.091705599996,197.01817824000318,53496.36501984001 2024-05-11,12:59:05.000,132,11058429,13725,0,1715432344,11963.700315549992,198.0191546999995,53495.624385120005 2024-05-11,12:59:06.000,132,11058394,13245,0,1715432345,11961.490805870002,199.06242593999923,53495.03746704 2024-05-11,12:59:07.000,132,11058402,13085,0,1715432346,11959.672002169995,200.16209022000112,53494.520420160006 2024-05-11,12:59:08.000,132,11058429,13365,0,1715432347,11958.169805039994,201.62126012999943,53494.07324448 2024-05-11,12:59:09.000,132,11058412,13565,0,1715432348,11956.775388870003,203.05928264999966,53493.74484984 2024-05-11,12:59:10.000,132,11058378,13205,0,1715432349,11955.522435209998,204.44796126000438,53493.47933928 2024-05-11,12:59:11.000,132,11058417,13645,0,1715432350,11954.262745239997,205.89303291000397,53493.374532480004 2024-05-11,12:59:12.000,132,11058418,13605,0,1715432351,11952.854856450002,207.1830237000031,53493.2417772 2024-05-11,12:59:13.000,132,11058396,13565,0,1715432352,11950.908062859999,208.26154058999964,53493.21382872 2024-05-11,12:59:14.000,132,11058457,13445,0,1715432353,11948.469518639999,209.38940138999897,53493.22081584001 2024-05-11,12:59:15.000,132,11058416,12965,0,1715432354,11946.064655969989,210.86266956000327,53493.206841600004 2024-05-11,12:59:16.000,132,11058409,13445,0,1715432355,11944.03029034999,212.30774121000286,53493.24876432001 2024-05-11,12:59:17.000,132,11058452,13365,0,1715432356,11942.312531299998,213.4144546200041,53493.33959688001 2024-05-11,12:59:18.000,132,11058427,13365,0,1715432357,11940.830543099997,214.1898589199991,53493.514274880006 2024-05-11,12:59:19.000,132,11058405,13605,0,1715432358,11939.402445380001,214.5846101999996,53493.75882408 2024-05-11,12:59:20.000,132,11058440,13565,0,1715432359,11937.785730979995,214.76083844999812,53494.05927024001 2024-05-11,12:59:21.000,132,11058411,13405,0,1715432360,11935.717683809991,214.6480523700011,53494.499458800005 2024-05-11,12:59:22.000,132,11058407,13405,0,1715432361,11933.427338410002,214.18280978999974,53494.89772464001 2024-05-11,12:59:23.000,132,11058388,13725,0,1715432362,11931.278455519998,213.25937376000365,53495.44970712001 2024-05-11,12:59:24.000,132,11058426,14005,0,1715432363,11928.900538089998,212.1244638299977,53495.99470248 2024-05-11,12:59:25.000,132,11058415,13725,0,1715432364,11926.448521249993,210.9402099900035,53496.55367208001 2024-05-11,12:59:26.000,132,11058435,13925,0,1715432365,11924.097549059989,209.4669418199992,53497.133603040005 2024-05-11,12:59:27.000,132,11058394,13325,0,1715432366,11921.867830449999,207.8879367000045,53497.79039232 2024-05-11,12:59:28.000,132,11058406,13365,0,1715432367,11919.914300550001,205.94237681999948,53498.475130080005 2024-05-11,12:59:29.000,132,11058423,13085,0,1715432368,11917.967506959998,203.94747302999895,53499.22973904 2024-05-11,12:59:30.000,132,11058397,13805,0,1715432369,11916.505727689997,202.051257060004,53499.9494124 2024-05-11,12:59:31.000,132,11058428,13365,0,1715432370,11915.219092480002,200.40880977000052,53500.74594408001 2024-05-11,12:59:32.000,132,11058420,13845,0,1715432371,11914.121073950002,198.86505030000262,53501.53548864001 2024-05-11,12:59:33.000,132,11058401,13925,0,1715432372,11913.265562579989,197.12391519000084,53502.262149120004 2024-05-11,12:59:34.000,132,11058429,13445,0,1715432373,11912.760339330001,195.36868182000035,53502.91195128 2024-05-11,12:59:35.000,132,11058406,13525,0,1715432374,11912.41005120999,193.67689062000136,53503.59668904001 2024-05-11,12:59:36.000,132,11058441,13605,0,1715432375,11911.817255929993,191.9498537699983,53504.25347832 2024-05-11,12:59:37.000,132,11058432,13685,0,1715432376,11910.88764514999,190.11707997000485,53504.71462824 2024-05-11,12:59:38.000,132,11058391,13445,0,1715432377,11909.78962661999,188.02348835999874,53505.112894080004 2024-05-11,12:59:39.000,132,11058384,13485,0,1715432378,11908.57709082,185.78891414999816,53505.48321144 2024-05-11,12:59:40.000,132,11058423,13645,0,1715432379,11907.39823657,183.92089470000064,53505.76968336 2024-05-11,12:59:41.000,132,11058367,13565,0,1715432380,11906.21264600999,182.49697043999913,53505.951348480005 2024-05-11,12:59:42.000,132,11058429,13645,0,1715432381,11904.616140539998,181.27747095000086,53506.070129520005 2024-05-11,12:59:43.000,132,11058393,13605,0,1715432382,11902.49420288999,180.1919049299977,53506.18192344001 2024-05-11,12:59:44.000,132,11058374,13725,0,1715432383,11899.961350329999,178.9583071800007,53506.140000720006 2024-05-11,12:59:45.000,132,11058414,13965,0,1715432384,11897.192726920002,177.64011987000413,53506.070129520005 2024-05-11,12:59:46.000,132,11058415,13925,0,1715432385,11894.16138741999,176.50520993999817,53506.021219680006 2024-05-11,12:59:47.000,132,11058414,13485,0,1715432386,11891.116575300002,175.73685477000254,53505.88147728 2024-05-11,12:59:48.000,132,11058419,13445,0,1715432387,11887.86293756999,175.26456306000182,53505.74173488 2024-05-11,12:59:49.000,132,11058426,13685,0,1715432388,11884.669926629991,175.08128568000393,53505.60897960001 2024-05-11,12:59:50.000,132,11058445,13565,0,1715432389,11881.74636808999,175.1870226300016,53505.42731448 2024-05-11,12:59:51.000,132,11058381,13245,0,1715432390,11879.105734569988,175.49013522000314,53505.20372664001 2024-05-11,12:59:52.000,132,11058396,13565,0,1715432391,11876.532464149997,175.86373910999828,53505.04302288 2024-05-11,12:59:53.000,132,11058433,13365,0,1715432392,11874.208437200003,176.49111167999945,53504.88930624001 2024-05-11,12:59:54.000,132,11058441,13485,0,1715432393,11872.369424569995,177.18192642000213,53504.74956384001 2024-05-11,12:59:55.000,132,11058429,13525,0,1715432394,11870.927854229994,178.01372375999927,53504.67270552001 2024-05-11,12:59:56.000,132,11058414,13645,0,1715432395,11869.479547579998,178.8596193600024,53504.5958472 2024-05-11,12:59:57.000,132,11058381,13245,0,1715432396,11867.963877829992,179.73371148000297,53504.57488584 2024-05-11,12:59:58.000,132,11058413,13845,0,1715432397,11866.313481879995,180.75583533000463,53504.5958472 2024-05-11,12:59:59.000,132,11058380,13085,0,1715432398,11864.272379950002,182.0246787299984,53504.58886008 2024-05-11,13:00:00.000,132,11058417,13605,0,1715432399,11862.110024439993,183.72351906000404,53504.5958472 2024-05-11,13:00:01.000,132,11058411,13845,0,1715432400,11859.98808679,185.67612807000114,53504.69366688 2024-05-11,13:00:02.000,132,11058415,13525,0,1715432401,11858.074974750001,187.72037577000447,53504.74956384001 2024-05-11,13:00:03.000,132,11058417,13725,0,1715432402,11856.222489499989,189.9126552000016,53504.95219032 2024-05-11,13:00:04.000,132,11058453,13725,0,1715432403,11854.31611377,191.95690289999766,53505.09193272 2024-05-11,13:00:05.000,132,11058434,13805,0,1715432404,11852.281748150002,193.92361017000076,53505.25263648001 2024-05-11,13:00:06.000,132,11058414,13645,0,1715432405,11850.26759145999,196.05244743000367,53505.56006976001 2024-05-11,13:00:07.000,132,11058410,13485,0,1715432406,11848.253434769991,198.01210557000013,53505.804618960006 2024-05-11,13:00:08.000,132,11058404,13325,0,1715432407,11846.441367379994,199.85897762999957,53506.098078 2024-05-11,13:00:09.000,132,11058393,13485,0,1715432408,11844.48110117,201.705849689999,53506.41948552 2024-05-11,13:00:10.000,132,11058425,13485,0,1715432409,11842.231173629996,203.4469848000008,53506.62909912 2024-05-11,13:00:11.000,132,11058407,13765,0,1715432410,11839.711793689996,204.82861427999887,53506.87364832 2024-05-11,13:00:12.000,132,11058400,13685,0,1715432411,11837.313667329996,206.18909636999888,53507.076274800005 2024-05-11,13:00:13.000,132,11058407,13605,0,1715432412,11835.158048129997,207.65531541000382,53507.1810816 2024-05-11,13:00:14.000,132,11058389,13445,0,1715432413,11833.184309299999,209.2202222699998,53507.35575960001 2024-05-11,13:00:15.000,132,11058395,13925,0,1715432414,11831.426132389992,210.6089008800045,53507.460566400005 2024-05-11,13:00:16.000,132,11058381,13525,0,1715432415,11829.66795548,211.86364601999958,53507.579347440005 2024-05-11,13:00:17.000,132,11058381,14165,0,1715432416,11827.727898199992,212.83642595999845,53507.64223152001 2024-05-11,13:00:18.000,132,11058407,13485,0,1715432417,11825.808049849998,213.52019157000177,53507.677167120004 2024-05-11,13:00:19.000,132,11058371,13525,0,1715432418,11824.049872939991,214.34493977999955,53507.66319288 2024-05-11,13:00:20.000,132,11058450,13485,0,1715432419,11822.520730569995,215.3529653700025,53507.60729592 2024-05-11,13:00:21.000,132,11058385,13205,0,1715432420,11820.951170339998,216.6641035499997,53507.58633456 2024-05-11,13:00:22.000,132,11058388,13605,0,1715432421,11819.482654760002,217.99638912000228,53507.45357928001 2024-05-11,13:00:23.000,132,11058413,13405,0,1715432422,11817.933303459991,219.42736251000315,53507.4256308 2024-05-11,13:00:24.000,132,11058409,13605,0,1715432423,11816.22901702999,220.8160411200006,53507.35575960001 2024-05-11,13:00:25.000,132,11058397,13565,0,1715432424,11814.356322849992,222.00734409000142,53507.320824 2024-05-11,13:00:26.000,132,11058460,13845,0,1715432425,11812.160285789992,223.0929101100046,53507.23697856001 2024-05-11,13:00:27.000,132,11058405,13645,0,1715432426,11809.661114779992,224.15027961000305,53507.09723616001 2024-05-11,13:00:28.000,132,11058426,13725,0,1715432427,11806.919436609991,225.30633692999982,53507.01339072 2024-05-11,13:00:29.000,132,11058369,13365,0,1715432428,11803.813997699988,226.4694433800032,53506.9365324 2024-05-11,13:00:30.000,132,11058412,13485,0,1715432429,11800.344798049999,227.92861329000152,53506.76185440001 2024-05-11,13:00:31.000,132,11058363,13405,0,1715432430,11797.09116032,229.50056928000413,53506.5871764 2024-05-11,13:00:32.000,132,11058412,13805,0,1715432431,11793.958776170002,231.19940961000248,53506.4124984 2024-05-11,13:00:33.000,132,11058440,13685,0,1715432432,11791.05542656,232.8700534200034,53506.20987192001 2024-05-11,13:00:34.000,132,11058397,13485,0,1715432433,11788.49562876,234.33627246000106,53506.05615528 2024-05-11,13:00:35.000,132,11058411,13365,0,1715432434,11786.31980063,235.66855803000362,53505.972309840006 2024-05-11,13:00:36.000,132,11058359,13405,0,1715432435,11784.245017150002,237.1700227199981,53505.853528800006 2024-05-11,13:00:37.000,132,11058391,13525,0,1715432436,11782.45315868999,239.06623869000032,53505.74173488 2024-05-11,13:00:38.000,132,11058441,13445,0,1715432437,11780.486156170002,241.03999509000278,53505.79064472 2024-05-11,13:00:39.000,132,11058372,13405,0,1715432438,11778.73471556999,242.9714567100018,53505.804618960006 2024-05-11,13:00:40.000,132,11058414,13725,0,1715432439,11777.259463679999,244.9734096300017,53505.8884644 2024-05-11,13:00:41.000,132,11058399,13725,0,1715432440,11776.046927879994,247.04585385000246,53506.05615528 2024-05-11,13:00:42.000,132,11058392,13365,0,1715432441,11774.436949789997,248.8927259100019,53506.32865296001 2024-05-11,13:00:43.000,132,11058376,13285,0,1715432442,11772.72592705,250.73959797000134,53506.64307336001 2024-05-11,13:00:44.000,132,11058400,13965,0,1715432443,11771.014904309988,252.6005682899995,53506.94351952 2024-05-11,13:00:45.000,132,11058399,13565,0,1715432444,11769.297145259996,254.482686000003,53507.39768232 2024-05-11,13:00:46.000,132,11058419,13885,0,1715432445,11767.72758503,256.20267371999944,53507.865819360006 2024-05-11,13:00:47.000,132,11058371,13525,0,1715432446,11766.110870629993,257.78872797000076,53508.43177608 2024-05-11,13:00:48.000,132,11058386,13485,0,1715432447,11764.45373837,259.1774065799982,53509.039655520006 2024-05-11,13:00:49.000,132,11058401,13285,0,1715432448,11762.78313348999,260.3264147700029,53509.759328880005 2024-05-11,13:00:50.000,132,11058363,13525,0,1715432449,11761.166419089997,261.1229664600032,53510.57682192 2024-05-11,13:00:51.000,132,11058404,13405,0,1715432450,11759.859574950002,261.69394599000225,53511.40828920001 2024-05-11,13:00:52.000,132,11058418,13765,0,1715432451,11758.929964169998,261.9618129299997,53512.3515504 2024-05-11,13:00:53.000,132,11058423,13405,0,1715432452,11758.2765421,261.8278794600046,53513.38564416 2024-05-11,13:00:54.000,132,11058386,13685,0,1715432453,11758.0744528,261.58115990999795,53514.42672504001 2024-05-11,13:00:55.000,132,11058419,13605,0,1715432454,11757.784791469989,261.2709981900043,53515.677419520005 2024-05-11,13:00:56.000,132,11058406,13445,0,1715432455,11757.582702170002,260.8339521300004,53516.88619128 2024-05-11,13:00:57.000,132,11058398,13445,0,1715432456,11757.306513459996,260.4251025900012,53518.192782720005 2024-05-11,13:00:58.000,132,11058454,13685,0,1715432457,11756.861916999995,260.0092039200026,53519.52033552 2024-05-11,13:00:59.000,132,11058381,13805,0,1715432458,11756.612673529999,259.50871569000446,53521.02256632 2024-05-11,13:01:00.000,132,11058470,13525,0,1715432459,11756.275858029992,259.113964410004,53522.47588728001 2024-05-11,13:01:01.000,132,11058418,13645,0,1715432460,11756.033350869991,258.768557039999,53524.05497640001 2024-05-11,13:01:02.000,132,11058429,13605,0,1715432461,11755.93904253,258.4231496700013,53525.6270784 2024-05-11,13:01:03.000,132,11058456,13805,0,1715432462,11755.81105263999,258.0424966499995,53527.248090240006 2024-05-11,13:01:04.000,132,11058408,13405,0,1715432463,11755.52812761999,257.739384059998,53529.00884448 2024-05-11,13:01:05.000,132,11058393,13605,0,1715432464,11755.164366880002,257.3023380000013,53530.77658584 2024-05-11,13:01:06.000,132,11058437,14045,0,1715432465,11754.820815070001,256.8793902000034,53532.50240448 2024-05-11,13:01:07.000,132,11058405,13565,0,1715432466,11754.61198945999,256.6044741299993,53534.22822312 2024-05-11,13:01:08.000,132,11058436,13565,0,1715432467,11754.281910269994,256.4352950100001,53536.03788720001 2024-05-11,13:01:09.000,132,11058408,13845,0,1715432468,11753.749741779997,256.287263279999,53537.812615680006 2024-05-11,13:01:10.000,132,11058383,13085,0,1715432469,11753.04916553999,255.9136593900039,53539.55240856 2024-05-11,13:01:11.000,132,11058389,13925,0,1715432470,11752.422688710001,255.50480985000468,53541.34111128 2024-05-11,13:01:12.000,132,11058351,13325,0,1715432471,11751.984828559995,255.01841987999796,53543.04596856 2024-05-11,13:01:13.000,132,11058424,13525,0,1715432472,11751.789475569989,254.39809644000343,53544.81370992 2024-05-11,13:01:14.000,132,11058491,13245,0,1715432473,11751.594122579998,253.6508886599986,53546.61638688 2024-05-11,13:01:15.000,132,11058424,13485,0,1715432474,11751.284252320002,252.82614045000082,53548.41207672 2024-05-11,13:01:16.000,132,11058431,13765,0,1715432475,11751.08216302,251.8604096400013,53550.249689280005 2024-05-11,13:01:17.000,132,11058356,13245,0,1715432476,11751.068690399996,250.66910667000047,53552.15018592 2024-05-11,13:01:18.000,132,11058398,13285,0,1715432477,11751.358351729992,249.25928066999768,53554.057669680005 2024-05-11,13:01:19.000,132,11058367,13245,0,1715432478,11752.0791369,247.6943738100017,53555.97214056001 2024-05-11,13:01:20.000,132,11058433,13485,0,1715432479,11753.13000125999,246.19995824999933,53557.9425084 2024-05-11,13:01:21.000,132,11058417,13525,0,1715432480,11754.133711449998,244.84652528999868,53559.905889120004 2024-05-11,13:01:22.000,132,11058393,13485,0,1715432481,11755.090267469997,243.50014146000467,53561.87625696 2024-05-11,13:01:23.000,132,11058376,13245,0,1715432482,11756.296066959992,242.14670850000402,53563.76976648 2024-05-11,13:01:24.000,132,11058383,13445,0,1715432483,11757.764582539989,240.92015987999912,53565.76808280001 2024-05-11,13:01:25.000,132,11058411,13885,0,1715432484,11759.23309812,239.88393776999874,53567.69652792 2024-05-11,13:01:26.000,132,11058407,13285,0,1715432485,11760.61404167,239.06623869000032,53569.70881848 2024-05-11,13:01:27.000,132,11058430,13245,0,1715432486,11761.900676879995,238.26968699999998,53571.73508328001 2024-05-11,13:01:28.000,132,11058376,13365,0,1715432487,11763.10647636999,237.33920184000453,53573.62160568 2024-05-11,13:01:29.000,132,11058367,13605,0,1715432488,11764.009141909999,236.3946184200031,53575.57799928 2024-05-11,13:01:30.000,132,11058454,13605,0,1715432489,11764.878125900002,235.6262632500002,53577.54836712 2024-05-11,13:01:31.000,132,11058418,13365,0,1715432490,11765.659537859996,234.90020286000072,53579.38597968 2024-05-11,13:01:32.000,132,11058363,13765,0,1715432491,11766.515049229994,234.3644689799985,53581.26551496001 2024-05-11,13:01:33.000,132,11058384,13245,0,1715432492,11767.458132629989,233.7723420600014,53583.17998584 2024-05-11,13:01:34.000,132,11058374,13565,0,1715432493,11768.461842819997,233.06037993000064,53584.96170144001 2024-05-11,13:01:35.000,132,11058408,13685,0,1715432494,11769.505970869992,232.38366345000395,53586.82726248001 2024-05-11,13:01:36.000,132,11058368,13245,0,1715432495,11770.32780069,231.34744134000357,53588.6159652 2024-05-11,13:01:37.000,132,11058419,13125,0,1715432496,11770.954277520003,230.31826836000255,53590.34178384 2024-05-11,13:01:38.000,132,11058424,13285,0,1715432497,11771.58075434999,229.47942188999878,53592.15843504 2024-05-11,13:01:39.000,132,11058363,13445,0,1715432498,11772.328484759993,228.47844543000247,53593.877266560005 2024-05-11,13:01:40.000,132,11058360,13325,0,1715432499,11773.130105650001,227.6043533100019,53595.51923976 2024-05-11,13:01:41.000,132,11058385,13405,0,1715432500,11774.12707953,226.69501554000453,53597.18916144 2024-05-11,13:01:42.000,132,11058385,13565,0,1715432501,11775.23857067999,225.92666037000163,53598.88004448001 2024-05-11,13:01:43.000,132,11058354,13325,0,1715432502,11776.727295190001,225.22174737000023,53600.52201768 2024-05-11,13:01:44.000,132,11058402,13525,0,1715432503,11778.53262626999,224.50273611000011,53602.13604240001 2024-05-11,13:01:45.000,132,11058353,13725,0,1715432504,11780.371638899996,223.78372485,53603.80596408 2024-05-11,13:01:46.000,132,11058407,13245,0,1715432505,11782.176969979999,223.02241881000373,53605.46889864001 2024-05-11,13:01:47.000,132,11058391,13205,0,1715432506,11783.67916711,222.26111277000018,53607.10388472 2024-05-11,13:01:48.000,132,11058356,13605,0,1715432507,11784.87149397999,221.6196419400003,53608.68996096 2024-05-11,13:01:49.000,132,11058390,13685,0,1715432508,11785.780895829994,221.0275150200032,53610.262062960006 2024-05-11,13:01:50.000,132,11058361,13685,0,1715432509,11786.467999449997,220.4847320100016,53611.76429376001 2024-05-11,13:01:51.000,132,11058349,13405,0,1715432510,11786.993431629999,219.83621205000236,53613.19665336 2024-05-11,13:01:52.000,132,11058343,13725,0,1715432511,11787.512127499991,219.41326425000443,53614.649974320004 2024-05-11,13:01:53.000,132,11058385,13725,0,1715432512,11788.125131709989,219.32867469000485,53615.97054 2024-05-11,13:01:54.000,132,11058374,13925,0,1715432513,11788.859389500001,219.29342904000077,53617.36097688 2024-05-11,13:01:55.000,132,11058399,13325,0,1715432514,11789.661010389995,219.44850990000123,53618.68154256 2024-05-11,13:01:56.000,132,11058348,13445,0,1715432515,11790.577148549994,219.74457336000341,53619.94621128 2024-05-11,13:01:57.000,132,11058399,13405,0,1715432516,11791.324878959997,220.04063681999833,53621.22485424 2024-05-11,13:01:58.000,132,11058342,13285,0,1715432517,11791.97156472,220.3578476699986,53622.46157448 2024-05-11,13:01:59.000,132,11058375,13445,0,1715432518,11792.39595225,220.94997459000297,53623.67034624 2024-05-11,13:02:00.000,132,11058415,13485,0,1715432519,11792.584568929997,221.6196419400003,53624.85116952001 2024-05-11,13:02:01.000,132,11058349,13405,0,1715432520,11792.786658229998,222.1271792999978,53625.87128904 2024-05-11,13:02:02.000,132,11058377,13565,0,1715432521,11793.20430944999,222.44439014999807,53626.912369920006 2024-05-11,13:02:03.000,132,11058366,13445,0,1715432522,11793.642169599996,222.57832362000045,53627.91152808001 2024-05-11,13:02:04.000,132,11058399,13525,0,1715432523,11793.817313660002,222.74045361000026,53628.8617764 2024-05-11,13:02:05.000,132,11058361,13565,0,1715432524,11793.709532699992,222.76160099999834,53629.61638536001 2024-05-11,13:02:06.000,132,11058364,13565,0,1715432525,11793.628696979991,222.70520796000346,53630.412917040005 2024-05-11,13:02:07.000,132,11058411,13645,0,1715432526,11793.5748065,222.78979752000305,53631.04175784 2024-05-11,13:02:08.000,132,11058366,13565,0,1715432527,11793.621960669996,222.93782925000414,53631.72649560001 2024-05-11,13:02:09.000,132,11058401,13525,0,1715432528,11794.208019639998,222.7827483900037,53632.327387920006 2024-05-11,13:02:10.000,132,11058363,13525,0,1715432529,11794.962486359997,222.54307797000365,53632.928280240005 2024-05-11,13:02:11.000,132,11058372,13285,0,1715432530,11795.447500679998,222.16947408000124,53633.480262720004 2024-05-11,13:02:12.000,132,11058391,13285,0,1715432531,11795.72368938999,222.00029496000207,53633.99730960001 2024-05-11,13:02:13.000,132,11058353,13245,0,1715432532,11795.878624519995,222.05668800000421,53634.44448528 2024-05-11,13:02:14.000,132,11058338,13525,0,1715432533,11796.100922749996,221.8663614899997,53634.91960944 2024-05-11,13:02:15.000,132,11058396,13405,0,1715432534,11796.511837659993,221.46456107999984,53635.359798 2024-05-11,13:02:16.000,132,11058354,13405,0,1715432535,11797.219150209996,220.61161635000462,53635.77203808001 2024-05-11,13:02:17.000,132,11058383,13525,0,1715432536,11797.939935379989,219.79391726999893,53636.19126528 2024-05-11,13:02:18.000,132,11058394,13405,0,1715432537,11798.835864610002,218.88457950000156,53636.568569760006 2024-05-11,13:02:19.000,132,11058382,13645,0,1715432538,11799.42865989,217.9117995600027,53636.952861360005 2024-05-11,13:02:20.000,132,11058398,13365,0,1715432539,11799.54991347,216.96721614000126,53637.2463204 2024-05-11,13:02:21.000,132,11058402,13325,0,1715432540,11799.677903359996,216.10017315000005,53637.58868928 2024-05-11,13:02:22.000,132,11058385,13485,0,1715432541,11799.933883140002,215.3036214599997,53637.7703544 2024-05-11,13:02:23.000,132,11058401,13085,0,1715432542,11800.196599229988,214.40838195000106,53638.0149036 2024-05-11,13:02:24.000,132,11058351,13605,0,1715432543,11800.78939451,213.24527549999766,53638.21753008001 2024-05-11,13:02:25.000,132,11058391,13445,0,1715432544,11801.577542779989,211.89889167000365,53638.462079280005 2024-05-11,13:02:26.000,132,11058419,13245,0,1715432545,11802.473472010002,210.45382002000406,53638.6437444 2024-05-11,13:02:27.000,132,11058351,13245,0,1715432546,11803.342455999991,209.2202222699998,53638.895280720004 2024-05-11,13:02:28.000,132,11058417,13365,0,1715432547,11804.676245379997,208.42367057999945,53639.20970112 2024-05-11,13:02:29.000,132,11058379,13525,0,1715432548,11806.279487159998,208.06416495000303,53639.38437912 2024-05-11,13:02:30.000,132,11058393,13725,0,1715432549,11807.741266429999,208.32498276000115,53639.70578664001 2024-05-11,13:02:31.000,132,11058423,13765,0,1715432550,11808.852757579989,208.57170231000055,53639.94334872001 2024-05-11,13:02:32.000,132,11058389,13965,0,1715432551,11810.065293379994,208.5153092699984,53640.306678960005 2024-05-11,13:02:33.000,132,11058421,13445,0,1715432552,11811.298038109999,208.11350885999855,53640.62808648 2024-05-11,13:02:34.000,132,11058360,13845,0,1715432553,11812.67224534999,207.70465931999934,53640.92154552001 2024-05-11,13:02:35.000,132,11058373,13685,0,1715432554,11814.15423354999,207.3803993399997,53641.24994016 2024-05-11,13:02:36.000,132,11058418,13445,0,1715432555,11815.932619389998,207.1195815300016,53641.64121888001 2024-05-11,13:02:37.000,132,11058402,13645,0,1715432556,11818.142129070002,207.0843358800048,53641.997562 2024-05-11,13:02:38.000,132,11058395,13845,0,1715432557,11820.580673290002,206.9715498000005,53642.437750560006 2024-05-11,13:02:39.000,132,11058377,13325,0,1715432558,11823.025953819997,207.11253240000224,53642.76614520001 2024-05-11,13:02:40.000,132,11058427,13645,0,1715432559,11825.127682539991,207.14777804999903,53643.220307999996 2024-05-11,13:02:41.000,132,11058393,13405,0,1715432560,11826.791551109993,206.95040241000243,53643.51376704001 2024-05-11,13:02:42.000,132,11058408,13805,0,1715432561,11828.280275619989,206.464012440003,53643.68844504 2024-05-11,13:02:43.000,132,11058422,13645,0,1715432562,11829.87004478,205.71680465999816,53643.84216168 2024-05-11,13:02:44.000,132,11058361,13525,0,1715432563,11831.352032980001,204.81451602000016,53643.86312304 2024-05-11,13:02:45.000,132,11058425,13605,0,1715432564,11832.766658079992,203.63026217999868,53643.77229048001 2024-05-11,13:02:46.000,132,11058426,13205,0,1715432565,11833.891621850002,202.037158799998,53643.57665112 2024-05-11,13:02:47.000,132,11058400,13725,0,1715432566,11834.78755108,200.23963065000135,53643.30415344 2024-05-11,13:02:48.000,132,11058417,13765,0,1715432567,11835.501599939998,198.27292337999825,53642.9757588 2024-05-11,13:02:49.000,132,11058366,13325,0,1715432568,11836.128076770001,196.36965828000393,53642.57050584 2024-05-11,13:02:50.000,132,11058399,13605,0,1715432569,11836.485101199993,194.69901447000302,53642.04647184001 2024-05-11,13:02:51.000,132,11058388,13645,0,1715432570,11837.030742309995,193.12705848000041,53641.480515120005 2024-05-11,13:02:52.000,132,11058412,13845,0,1715432571,11837.663955449992,191.74542900000233,53640.928532640006 2024-05-11,13:02:53.000,132,11058379,13805,0,1715432572,11838.24327811,190.49773298999935,53640.27873048001 2024-05-11,13:02:54.000,132,11058467,13365,0,1715432573,11838.681138259992,189.29938088999916,53639.684825280005 2024-05-11,13:02:55.000,132,11058372,13485,0,1715432574,11838.984272209993,188.10807791999832,53639.04899736 2024-05-11,13:02:56.000,132,11058390,13485,0,1715432575,11839.213306749989,187.00136451000435,53638.42015656 2024-05-11,13:02:57.000,132,11058381,13165,0,1715432576,11839.43560497999,186.2400584700008,53637.889135440004 2024-05-11,13:02:58.000,132,11058376,13245,0,1715432577,11839.866728820001,185.75366850000137,53637.4209984 2024-05-11,13:02:59.000,132,11058337,13485,0,1715432578,11840.54035982,185.59858764000091,53636.84106744 2024-05-11,13:03:00.000,132,11058413,13525,0,1715432579,11840.88391163,185.73957024000265,53636.400878880006 2024-05-11,13:03:01.000,132,11058376,13365,0,1715432580,11840.547096129994,186.04973196000356,53635.876844880004 2024-05-11,13:03:02.000,132,11058404,13725,0,1715432581,11839.839783579991,186.24710760000016,53635.443643440005 2024-05-11,13:03:03.000,132,11058403,13765,0,1715432582,11839.36150557,186.39513933000126,53634.93358368001 2024-05-11,13:03:04.000,132,11058339,13765,0,1715432583,11839.017953759998,186.68415366000409,53634.38160120001 2024-05-11,13:03:05.000,132,11058390,13685,0,1715432584,11839.031426379988,186.99431537999772,53633.934425520005 2024-05-11,13:03:06.000,132,11058378,13365,0,1715432585,11839.011217449988,187.6216879499989,53633.36148168 2024-05-11,13:03:07.000,132,11058374,13365,0,1715432586,11838.849546010002,188.3054535600022,53632.83744768 2024-05-11,13:03:08.000,132,11058404,13885,0,1715432587,11838.559884679991,188.97512090999953,53632.27847808001 2024-05-11,13:03:09.000,132,11058403,13245,0,1715432588,11838.16244239,189.67298478000157,53631.71950848 2024-05-11,13:03:10.000,132,11058409,13445,0,1715432589,11837.711109620002,190.3708486500036,53631.16053888 2024-05-11,13:03:11.000,132,11058367,13405,0,1715432590,11837.381030429991,190.948877310002,53630.59458216001 2024-05-11,13:03:12.000,132,11058384,13445,0,1715432591,11837.18567744,191.42821815000207,53629.97272848001 2024-05-11,13:03:13.000,132,11058404,13365,0,1715432592,11837.19915005999,191.88641160000407,53629.36484904 2024-05-11,13:03:14.000,132,11058412,13405,0,1715432593,11837.300194709991,192.4573911300031,53628.81985368 2024-05-11,13:03:15.000,132,11058355,13165,0,1715432594,11837.13852326999,193.13410760999977,53628.21896136 2024-05-11,13:03:16.000,132,11058378,13245,0,1715432595,11836.98358814,194.08574016000057,53627.59012056 2024-05-11,13:03:17.000,132,11058361,13605,0,1715432596,11836.741080979999,195.4603205099993,53626.95429264001 2024-05-11,13:03:18.000,132,11058377,14005,0,1715432597,11836.289748210002,197.15916083999764,53626.36038744001 2024-05-11,13:03:19.000,132,11058384,13565,0,1715432598,11835.84515175,198.97078725000028,53625.6826368 2024-05-11,13:03:20.000,132,11058385,13005,0,1715432599,11835.434236839988,200.8881506100006,53625.067770240006 2024-05-11,13:03:21.000,132,11058381,13565,0,1715432600,11834.989640380001,202.8689561400024,53624.38303248 2024-05-11,13:03:22.000,132,11058405,13565,0,1715432601,11834.241909969998,204.86385993000295,53623.656372000005 2024-05-11,13:03:23.000,132,11058383,13845,0,1715432602,11833.33924442999,206.47106157000235,53622.887788800006 2024-05-11,13:03:24.000,132,11058431,13605,0,1715432603,11832.32206161999,207.79629800999828,53622.05632152 2024-05-11,13:03:25.000,132,11058395,13565,0,1715432604,11831.574331210002,208.94530620000296,53621.092098960005 2024-05-11,13:03:26.000,132,11058406,13565,0,1715432605,11830.98827224,209.89693875000376,53620.204734720006 2024-05-11,13:03:27.000,132,11058374,13885,0,1715432606,11830.476312680003,210.6934904400041,53619.12173112001 2024-05-11,13:03:28.000,132,11058384,13445,0,1715432607,11829.856572159995,211.17988041000353,53617.97584344001 2024-05-11,13:03:29.000,132,11058384,13685,0,1715432608,11829.351348909993,211.5957790800021,53616.79502016001 2024-05-11,13:03:30.000,132,11058403,13765,0,1715432609,11828.697926839995,212.0539725300041,53615.53035144001 2024-05-11,13:03:31.000,132,11058457,13565,0,1715432610,11828.152285729993,212.51216597999883,53614.20279864 2024-05-11,13:03:32.000,132,11058402,13845,0,1715432611,11827.795261300002,213.15363680999872,53612.756464800004 2024-05-11,13:03:33.000,132,11058393,13525,0,1715432612,11827.45170949,213.9713358900044,53611.21929840001 2024-05-11,13:03:34.000,132,11058453,13845,0,1715432613,11827.034058269994,214.83837887999834,53609.68213200001 2024-05-11,13:03:35.000,132,11058403,13405,0,1715432614,11826.555780260001,215.5996849200019,53608.02618456001 2024-05-11,13:03:36.000,132,11058386,13565,0,1715432615,11826.057293319995,216.4667279100031,53606.36325 2024-05-11,13:03:37.000,132,11058389,13445,0,1715432616,11825.188309329991,217.5170482800022,53604.65140560001 2024-05-11,13:03:38.000,132,11058393,13165,0,1715432617,11824.049872939991,218.43343517999892,53602.85571576001 2024-05-11,13:03:39.000,132,11058362,13565,0,1715432618,11823.012481199992,219.56834511000488,53601.08098728001 2024-05-11,13:03:40.000,132,11058388,13485,0,1715432619,11822.24454185999,220.5693215700012,53599.26433608001 2024-05-11,13:03:41.000,132,11058380,13605,0,1715432620,11821.746054919997,221.7676736700014,53597.36383944 2024-05-11,13:03:42.000,132,11058405,13205,0,1715432621,11821.31493108,223.11405750000267,53595.58212384 2024-05-11,13:03:43.000,132,11058361,13445,0,1715432622,11821.052214989999,224.46044133000396,53593.80040824001 2024-05-11,13:03:44.000,132,11058387,13485,0,1715432623,11820.850125689998,225.90551298000355,53592.07458960001 2024-05-11,13:03:45.000,132,11058330,13565,0,1715432624,11820.641300080002,227.43517419000273,53590.257938400006 2024-05-11,13:03:46.000,132,11058423,13245,0,1715432625,11820.621091150002,229.02122844000405,53588.56705536 2024-05-11,13:03:47.000,132,11058391,13525,0,1715432626,11820.749081039998,230.68482311999833,53586.91110792 2024-05-11,13:03:48.000,132,11058364,13405,0,1715432627,11820.809707829998,232.36956518999796,53585.22022488001 2024-05-11,13:03:49.000,132,11058419,13445,0,1715432628,11820.856861999993,234.1318476899978,53583.550303200005 2024-05-11,13:03:50.000,132,11058379,13525,0,1715432629,11820.614354839992,235.8377371500028,53581.90833 2024-05-11,13:03:51.000,132,11058370,13925,0,1715432630,11820.243857789996,237.43084053000348,53580.25936968001 2024-05-11,13:03:52.000,132,11058359,13405,0,1715432631,11819.940723839994,238.85476478999772,53578.617396480004 2024-05-11,13:03:53.000,132,11058351,13525,0,1715432632,11819.556754169993,240.13065731999814,53576.88459072001 2024-05-11,13:03:54.000,132,11058419,13605,0,1715432633,11819.11889402,241.01179856999806,53575.165759200005 2024-05-11,13:03:55.000,132,11058410,13405,0,1715432634,11818.579989219994,241.93523460000142,53573.4189792 2024-05-11,13:03:56.000,132,11058346,13485,0,1715432635,11818.061293350002,242.64014760000282,53571.62328936 2024-05-11,13:03:57.000,132,11058371,13765,0,1715432636,11817.77836833,242.98555497000052,53569.84157376001 2024-05-11,13:03:58.000,132,11058365,13725,0,1715432637,11817.67732368,243.09834105000482,53568.0388968 2024-05-11,13:03:59.000,132,11058391,13365,0,1715432638,11817.71100522999,243.09129191999818,53566.22224560001 2024-05-11,13:04:00.000,132,11058364,13205,0,1715432639,11817.993930249992,243.0348988800033,53564.384633040005 2024-05-11,13:04:01.000,132,11058388,13085,0,1715432640,11818.472208259998,242.8445723699988,53562.588943200004 2024-05-11,13:04:02.000,132,11058369,13525,0,1715432641,11819.085212469996,242.6612949900009,53560.75831776001 2024-05-11,13:04:03.000,132,11058388,13685,0,1715432642,11819.644326199988,242.70358977000433,53558.899743840004 2024-05-11,13:04:04.000,132,11058401,13445,0,1715432643,11820.19670362,242.8727688900035,53557.09007976 2024-05-11,13:04:05.000,132,11058370,13245,0,1715432644,11820.560464360002,243.20407800000248,53555.17560888001 2024-05-11,13:04:06.000,132,11058342,13445,0,1715432645,11820.688454249997,243.59178015000361,53553.34498344 2024-05-11,13:04:07.000,132,11058407,13925,0,1715432646,11820.897279859993,243.76800840000215,53551.493396640006 2024-05-11,13:04:08.000,132,11058348,13325,0,1715432647,11821.37555787,243.8244014400043,53549.55097728001 2024-05-11,13:04:09.000,132,11058418,13485,0,1715432648,11822.055925179993,243.84554883000237,53547.62253216 2024-05-11,13:04:10.000,132,11058365,13445,0,1715432649,11822.49378533,243.7750575300015,53545.722035520004 2024-05-11,13:04:11.000,132,11058369,13605,0,1715432650,11822.729556179991,243.74686101000407,53543.80057752001 2024-05-11,13:04:12.000,132,11058375,13605,0,1715432651,11822.749765109991,243.83145057000365,53541.78129984 2024-05-11,13:04:13.000,132,11058387,13645,0,1715432652,11822.817128210001,243.84554883000237,53539.91573880001 2024-05-11,13:04:14.000,132,11058354,13485,0,1715432653,11822.71608356,243.88079447999917,53537.97331944001 2024-05-11,13:04:15.000,132,11058396,13525,0,1715432654,11822.45336747,244.03587533999962,53535.947054640004 2024-05-11,13:04:16.000,132,11058362,13565,0,1715432655,11821.921198980002,244.4165283600014,53533.89284136 2024-05-11,13:04:17.000,132,11058382,13445,0,1715432656,11821.16673225999,244.75488659999974,53531.83862808 2024-05-11,13:04:18.000,132,11058391,13245,0,1715432657,11820.291011959991,244.93111484999827,53529.71454360001 2024-05-11,13:04:19.000,132,11058403,13445,0,1715432658,11819.395082729992,245.04390093000256,53527.5485364 2024-05-11,13:04:20.000,132,11058385,13765,0,1715432659,11818.620407079994,245.31176787000004,53525.31964512 2024-05-11,13:04:21.000,132,11058401,13765,0,1715432660,11818.068029659997,245.47389785999985,53523.174599280006 2024-05-11,13:04:22.000,132,11058369,13565,0,1715432661,11817.684059989995,245.7276665399986,53520.924746640005 2024-05-11,13:04:23.000,132,11058343,13365,0,1715432662,11817.273145079998,246.22110564000468,53518.63297128 2024-05-11,13:04:24.000,132,11058393,13485,0,1715432663,11816.956538509992,246.7286430000022,53516.41106712001 2024-05-11,13:04:25.000,132,11058375,13205,0,1715432664,11816.781394450001,247.1727381899982,53514.14025312001 2024-05-11,13:04:26.000,132,11058369,13605,0,1715432665,11816.626459319996,247.73666858999786,53511.918348960004 2024-05-11,13:04:27.000,132,11058442,13685,0,1715432666,11816.49846943,248.2724024700001,53509.68247056001 2024-05-11,13:04:28.000,132,11058370,13805,0,1715432667,11816.24922595999,248.4627289800046,53507.45357928001 2024-05-11,13:04:29.000,132,11058356,13325,0,1715432668,11815.966300939988,248.40633594000246,53505.25263648001 2024-05-11,13:04:30.000,132,11058398,13645,0,1715432669,11815.696848539992,248.17371465000178,53502.981822480004 2024-05-11,13:04:31.000,132,11058342,13565,0,1715432670,11815.589067579996,247.93404423000175,53500.86472512001 2024-05-11,13:04:32.000,132,11058382,13525,0,1715432671,11815.44086876,247.91994597000303,53498.705705039996 2024-05-11,13:04:33.000,132,11058387,13565,0,1715432672,11815.09058063999,247.96224074999918,53496.61655616 2024-05-11,13:04:34.000,132,11058430,13485,0,1715432673,11814.814391929998,247.88470031999896,53494.47151032001 2024-05-11,13:04:35.000,132,11058369,13365,0,1715432674,11814.484312740002,247.79306163,53492.37537432 2024-05-11,13:04:36.000,132,11058412,13805,0,1715432675,11814.282223440001,247.68732468000235,53490.33513528 2024-05-11,13:04:37.000,132,11058381,13325,0,1715432676,11814.376531779992,247.75076685000386,53488.28790912001 2024-05-11,13:04:38.000,132,11058356,13685,0,1715432677,11814.666193110002,247.99748640000325,53486.2197216 2024-05-11,13:04:39.000,132,11058403,13485,0,1715432678,11815.07037170999,248.3005989900048,53484.19345680001 2024-05-11,13:04:40.000,132,11058392,13285,0,1715432679,11815.508231859996,248.67420287999994,53482.21610184 2024-05-11,13:04:41.000,132,11058384,13485,0,1715432680,11816.148181309989,248.9914137300002,53480.25272112 2024-05-11,13:04:42.000,132,11058411,13725,0,1715432681,11817.010428989997,249.27337893000367,53478.38017296 2024-05-11,13:04:43.000,132,11058420,13245,0,1715432682,11817.785104639996,249.39321414000005,53476.49365056 2024-05-11,13:04:44.000,132,11058455,13085,0,1715432683,11818.478944569993,249.46370544000092,53474.6909736 2024-05-11,13:04:45.000,132,11058411,13325,0,1715432684,11819.024585679996,249.7315723799984,53472.90925800001 2024-05-11,13:04:46.000,132,11058356,13525,0,1715432685,11819.637589889993,249.76681803000247,53471.211387840005 2024-05-11,13:04:47.000,132,11058390,13525,0,1715432686,11820.573936979992,249.66813021000416,53469.534479040005 2024-05-11,13:04:48.000,132,11058399,13605,0,1715432687,11821.584383479996,249.56239325999923,53467.82962176001 2024-05-11,13:04:49.000,132,11058385,13805,0,1715432688,11822.621775219995,249.61878630000137,53466.26450688 2024-05-11,13:04:50.000,132,11058391,13645,0,1715432689,11823.56485861999,249.8584567200014,53464.74830184 2024-05-11,13:04:51.000,132,11058399,13925,0,1715432690,11824.245225929997,250.28140451999934,53463.162225600005 2024-05-11,13:04:52.000,132,11058352,13165,0,1715432691,11824.878439069995,250.66205754000111,53461.74384024001 2024-05-11,13:04:53.000,132,11058360,13605,0,1715432692,11825.531861139993,251.08500533999904,53460.332442000006 2024-05-11,13:04:54.000,132,11058379,13245,0,1715432693,11826.07076594,251.76877095000236,53458.90706952 2024-05-11,13:04:55.000,132,11058438,13405,0,1715432694,11826.589461809992,252.45958568999777,53457.60047808001 2024-05-11,13:04:56.000,132,11058374,13645,0,1715432695,11827.067739819999,253.13630217000173,53456.307860880006 2024-05-11,13:04:57.000,132,11058352,13365,0,1715432696,11827.458445799995,254.03859080999973,53455.02921792 2024-05-11,13:04:58.000,132,11058388,13685,0,1715432697,11827.896305950002,255.11005857000418,53453.77852344 2024-05-11,13:04:59.000,132,11058387,13925,0,1715432698,11828.475628609995,256.2238211100048,53452.548790320005 2024-05-11,13:05:00.000,132,11058377,13325,0,1715432699,11828.953906620001,257.75348232000397,53451.423864000004 2024-05-11,13:05:01.000,132,11058404,13645,0,1715432700,11829.203150089998,259.36773309000273,53450.222079360006 2024-05-11,13:05:02.000,132,11058381,13845,0,1715432701,11829.290722119993,260.8128047400023,53449.0831788 2024-05-11,13:05:03.000,132,11058396,13605,0,1715432702,11829.344612599998,261.89132162999886,53447.95825248 2024-05-11,13:05:04.000,132,11058405,13405,0,1715432703,11829.78247274999,262.70902071000455,53446.882236 2024-05-11,13:05:05.000,132,11058382,13525,0,1715432704,11830.435894820002,263.42803197000467,53445.87609072 2024-05-11,13:05:06.000,132,11058395,13685,0,1715432705,11831.419396079997,263.8509797700026,53444.8909068 2024-05-11,13:05:07.000,132,11058375,13525,0,1715432706,11832.591514020001,264.097699320002,53443.961619839996 2024-05-11,13:05:08.000,132,11058407,13565,0,1715432707,11833.857940299997,264.1822888800016,53443.10220408001 2024-05-11,13:05:09.000,132,11058375,13485,0,1715432708,11835.346664809993,264.12589583999943,53442.340608000006 2024-05-11,13:05:10.000,132,11058402,13725,0,1715432709,11836.91622503999,264.1117975800007,53441.6069604 2024-05-11,13:05:11.000,132,11058376,13565,0,1715432710,11838.391476929995,264.26687844000116,53440.94318400001 2024-05-11,13:05:12.000,132,11058394,13885,0,1715432711,11839.698321069991,264.4924506000025,53440.3143432 2024-05-11,13:05:13.000,132,11058394,13525,0,1715432712,11841.436289049998,264.59818755000015,53439.825244800006 2024-05-11,13:05:14.000,132,11058377,13565,0,1715432713,11843.38308264,264.9153984000004,53439.32915928 2024-05-11,13:05:15.000,132,11058428,13645,0,1715432714,11845.336612539999,265.3242479399996,53438.90294496 2024-05-11,13:05:16.000,132,11058367,13605,0,1715432715,11847.155416239992,265.7189992200001,53438.57455032001 2024-05-11,13:05:17.000,132,11058344,13405,0,1715432716,11849.13589138,266.0150626800023,53438.20423296 2024-05-11,13:05:18.000,132,11058385,13565,0,1715432717,11851.176993309993,266.1489961500047,53437.9387224 2024-05-11,13:05:19.000,132,11058407,13245,0,1715432718,11853.184413689996,266.7340739400024,53437.7291088 2024-05-11,13:05:20.000,132,11058402,13525,0,1715432719,11855.12447096999,267.7561977900041,53437.54045656 2024-05-11,13:05:21.000,132,11058381,13685,0,1715432720,11857.219463380003,268.79241990000446,53437.35180432001 2024-05-11,13:05:22.000,132,11058412,13525,0,1715432721,11859.563699259998,269.4550381200024,53437.31686872 2024-05-11,13:05:23.000,132,11058359,13485,0,1715432722,11862.130233369993,269.79339636000077,53437.288920240004 2024-05-11,13:05:24.000,132,11058430,13325,0,1715432723,11864.588986519993,270.11060721000104,53437.25398464001 2024-05-11,13:05:25.000,132,11058430,13245,0,1715432724,11866.677242619997,270.6745376100007,53437.288920240004 2024-05-11,13:05:26.000,132,11058402,13685,0,1715432725,11868.50278263,271.2102714900029,53437.35180432001 2024-05-11,13:05:27.000,132,11058372,13405,0,1715432726,11870.429367290002,271.43584365000424,53437.33084296001 2024-05-11,13:05:28.000,132,11058372,13245,0,1715432727,11872.23469836999,271.61912103000213,53437.4146884 2024-05-11,13:05:29.000,132,11058427,13405,0,1715432728,11873.851412769996,271.8869879699996,53437.51250808 2024-05-11,13:05:30.000,132,11058405,14005,0,1715432729,11874.969640229996,272.260591860002,53437.596353520006 2024-05-11,13:05:31.000,132,11058387,13605,0,1715432730,11875.629798609989,272.718785310004,53437.63128912 2024-05-11,13:05:32.000,132,11058370,13525,0,1715432731,11875.99355934999,273.0641926800017,53437.645263360006 2024-05-11,13:05:33.000,132,11058392,13725,0,1715432732,11876.593090939998,273.494189609999,53437.58936640001 2024-05-11,13:05:34.000,132,11058374,13525,0,1715432733,11877.448602309996,274.3330360800028,53437.58936640001 2024-05-11,13:05:35.000,132,11058403,13445,0,1715432734,11878.3175863,275.3833564500019,53437.51949520001 2024-05-11,13:05:36.000,132,11058421,13965,0,1715432735,11879.361714349994,276.3984311700042,53437.46359824 2024-05-11,13:05:37.000,132,11058398,13485,0,1715432736,11880.72918527999,277.39235850000114,53437.407701280004 2024-05-11,13:05:38.000,132,11058386,13565,0,1715432737,11882.298745510001,278.4003840900041,53437.309881600006 2024-05-11,13:05:39.000,132,11058413,13365,0,1715432738,11884.023240869989,279.7467679199981,53437.2050748 2024-05-11,13:05:40.000,132,11058443,13365,0,1715432739,11886.199069000002,280.9098743700015,53437.1701392 2024-05-11,13:05:41.000,132,11058415,13685,0,1715432740,11888.907065619998,282.1223247300004,53437.14917784 2024-05-11,13:05:42.000,132,11058401,13725,0,1715432741,11891.74305212999,283.72247724000044,53437.21904904 2024-05-11,13:05:43.000,132,11058412,13845,0,1715432742,11894.572302330002,285.6962336400029,53437.3448172 2024-05-11,13:05:44.000,132,11058356,13845,0,1715432743,11897.482388249999,287.7616287300043,53437.44962400001 2024-05-11,13:05:45.000,132,11058380,13485,0,1715432744,11900.574354539996,289.79177817000163,53437.56840504001 2024-05-11,13:05:46.000,132,11058372,13405,0,1715432745,11903.646111899994,292.05454889999965,53437.694173200005 2024-05-11,13:05:47.000,132,11058394,13325,0,1715432746,11906.549461509996,294.67682526000135,53437.88981256 2024-05-11,13:05:48.000,132,11058404,13565,0,1715432747,11909.055368829991,297.4753298700016,53437.931735280006 2024-05-11,13:05:49.000,132,11058395,13605,0,1715432748,11911.392868399991,300.1610484000048,53437.88981256 2024-05-11,13:05:50.000,132,11058360,14245,0,1715432749,11913.770785829991,302.8397178000014,53437.96667088 2024-05-11,13:05:51.000,132,11058400,13445,0,1715432750,11915.899459789995,305.37035547000414,53437.980645120006 2024-05-11,13:05:52.000,132,11058440,13645,0,1715432751,11917.785626589997,307.9714844400005,53437.89679968 2024-05-11,13:05:53.000,132,11058391,13205,0,1715432752,11919.698738629995,310.27654995000194,53437.791992880004 2024-05-11,13:05:54.000,132,11058416,13285,0,1715432753,11921.591641739993,312.5252224200012,53437.624302000004 2024-05-11,13:05:55.000,132,11058451,13605,0,1715432754,11923.336346029995,314.83028793000267,53437.50552096 2024-05-11,13:05:56.000,132,11058361,13605,0,1715432755,11925.081050319997,317.0719112700026,53437.32385584 2024-05-11,13:05:57.000,132,11058388,13405,0,1715432756,11926.630401619994,319.1091098399993,53437.12821648 2024-05-11,13:05:58.000,132,11058383,13605,0,1715432757,11928.233643399995,320.5823780100036,53436.89764152001 2024-05-11,13:05:59.000,132,11058390,13685,0,1715432758,11930.173700679989,321.5833544699999,53436.62514384 2024-05-11,13:06:00.000,132,11058385,13125,0,1715432759,11932.032922239996,322.52793789000134,53436.422517360006 2024-05-11,13:06:01.000,132,11058374,13765,0,1715432760,11933.434074719997,323.54301261000364,53436.15700680001 2024-05-11,13:06:02.000,132,11058444,13445,0,1715432761,11934.484939080001,324.2408764799984,53435.92643184 2024-05-11,13:06:03.000,132,11058394,13925,0,1715432762,11935.56274868,324.18448344000353,53435.61899856 2024-05-11,13:06:04.000,132,11058408,13565,0,1715432763,11937.105363670002,323.7192408600022,53435.38143648 2024-05-11,13:06:05.000,132,11058406,13325,0,1715432764,11939.19361976999,323.2751456699989,53435.1438744 2024-05-11,13:06:06.000,132,11058405,13725,0,1715432765,11941.625427679995,322.62662570999964,53434.962209280005 2024-05-11,13:06:07.000,132,11058420,13285,0,1715432766,11944.488359429997,321.9569583600023,53434.80150552 2024-05-11,13:06:08.000,132,11058385,13565,0,1715432767,11947.283928079989,321.28024187999836,53434.73163432 2024-05-11,13:06:09.000,132,11058383,13325,0,1715432768,11949.143149639996,320.44139541000186,53434.66176312 2024-05-11,13:06:10.000,132,11058423,13565,0,1715432769,11950.652083079993,319.6800893699983,53434.626827520005 2024-05-11,13:06:11.000,132,11058409,13605,0,1715432770,11952.619085599996,318.8764885499986,53434.654776 2024-05-11,13:06:12.000,132,11058409,13565,0,1715432771,11954.835331589995,317.98124903999997,53434.71766008001 2024-05-11,13:06:13.000,132,11058359,13405,0,1715432772,11957.947506809993,317.2058447399977,53434.86438960001 2024-05-11,13:06:14.000,132,11058365,13565,0,1715432773,11961.443651699992,317.4666625500031,53435.10195168001 2024-05-11,13:06:15.000,132,11058402,13925,0,1715432774,11965.047577550002,318.0728877299989,53435.43733344001 2024-05-11,13:06:16.000,132,11058415,13645,0,1715432775,11968.065444429994,318.43944249000197,53435.83559928 2024-05-11,13:06:17.000,132,11058409,13405,0,1715432776,11970.67239639999,318.0446912100015,53436.3316848 2024-05-11,13:06:18.000,132,11058411,13365,0,1715432777,11972.706762019989,318.11518251000234,53436.855718800005 2024-05-11,13:06:19.000,132,11058415,13405,0,1715432778,11974.404312139995,318.6579655200039,53437.4845596 2024-05-11,13:06:20.000,132,11058430,13325,0,1715432779,11975.65052948999,319.29238722000446,53438.078464800004 2024-05-11,13:06:21.000,132,11058372,13365,0,1715432780,11976.63403075,320.2087741200012,53438.770189680006 2024-05-11,13:06:22.000,132,11058434,13685,0,1715432781,11977.489542119998,320.7938519099989,53439.4758888 2024-05-11,13:06:23.000,132,11058410,13285,0,1715432782,11977.92740226999,321.01942407000024,53440.13267808001 2024-05-11,13:06:24.000,132,11058333,13445,0,1715432783,11978.425889209997,320.93483451000066,53440.761518880005 2024-05-11,13:06:25.000,132,11058434,13725,0,1715432784,11979.04562972999,320.6317219199991,53441.48817936 2024-05-11,13:06:26.000,132,11058418,13765,0,1715432785,11979.766414899997,320.5541814899989,53442.172917120006 2024-05-11,13:06:27.000,132,11058397,13485,0,1715432786,11980.217747669994,320.497788450004,53442.90656472 2024-05-11,13:06:28.000,132,11058416,13085,0,1715432787,11980.39289173,320.00434934999794,53443.682135040006 2024-05-11,13:06:29.000,132,11058414,13605,0,1715432788,11980.42657327999,319.29238722000446,53444.464692479996 2024-05-11,13:06:30.000,132,11058386,13445,0,1715432789,11980.43330959,318.4817372699981,53445.36603096 2024-05-11,13:06:31.000,132,11058417,13325,0,1715432790,11980.642135199996,317.7909225300027,53446.2533952 2024-05-11,13:06:32.000,132,11058447,13485,0,1715432791,11981.4504924,317.5794486300001,53447.25954048 2024-05-11,13:06:33.000,132,11058380,13085,0,1715432792,11982.447466279998,318.1433790299998,53448.27267288 2024-05-11,13:06:34.000,132,11058370,13365,0,1715432793,11983.572430049993,318.75665334000223,53449.45349616001 2024-05-11,13:06:35.000,132,11058393,13565,0,1715432794,11984.771493229993,318.9117342000027,53450.55047400001 2024-05-11,13:06:36.000,132,11058403,13645,0,1715432795,11986.67113265,317.90370860999974,53451.76623288 2024-05-11,13:06:37.000,132,11058389,13525,0,1715432796,11989.729417389994,316.3881456599993,53453.051862960005 2024-05-11,13:06:38.000,132,11058373,13245,0,1715432797,11993.070627150002,316.44453870000143,53454.40037712 2024-05-11,13:06:39.000,132,11058368,13285,0,1715432798,11996.128911889995,318.16452641999786,53455.65805872001 2024-05-11,13:06:40.000,132,11058356,13325,0,1715432799,11998.45293883999,320.93483451000066,53457.05548272 2024-05-11,13:06:41.000,132,11058420,13765,0,1715432800,12000.110071099996,323.65579869000067,53458.34111280001 2024-05-11,13:06:42.000,132,11058410,13605,0,1715432801,12001.17440807999,326.1864363600034,53459.591807280005 2024-05-11,13:06:43.000,132,11058385,13525,0,1715432802,12002.245481369995,328.2236349300001,53460.863463120004 2024-05-11,13:06:44.000,132,11058386,13245,0,1715432803,12003.202037389994,330.0141139500047,53462.05127352001 2024-05-11,13:06:45.000,132,11058372,13525,0,1715432804,12003.707260639996,331.4380382099989,53463.162225600005 2024-05-11,13:06:46.000,132,11058373,13485,0,1715432805,12004.360682709994,332.23458989999926,53464.32208752 2024-05-11,13:06:47.000,132,11058401,13605,0,1715432806,12004.906323819996,332.48130944999866,53465.37015552 2024-05-11,13:06:48.000,132,11058372,13405,0,1715432807,12005.472173859998,332.0513125200014,53466.33437808 2024-05-11,13:06:49.000,132,11058400,13565,0,1715432808,12006.07844176,330.71197781999945,53467.2147552 2024-05-11,13:06:50.000,132,11058382,13525,0,1715432809,12006.940689439994,328.90740054000344,53468.0532096 2024-05-11,13:06:51.000,132,11058340,13525,0,1715432810,12008.38899608999,326.9759389200044,53468.77987008 2024-05-11,13:06:52.000,132,11058380,13485,0,1715432811,12009.891193219992,325.241852940002,53469.5205048 2024-05-11,13:06:53.000,132,11058367,13805,0,1715432812,12011.224982599997,323.74038825000025,53470.17030696 2024-05-11,13:06:54.000,132,11058402,14125,0,1715432813,12012.248901719991,322.42925007000304,53470.78517352 2024-05-11,13:06:55.000,132,11058349,13485,0,1715432814,12012.915796409994,321.6679440299995,53471.595679440004 2024-05-11,13:06:56.000,132,11058378,13565,0,1715432815,12012.834960689994,321.2238488400035,53472.27343008 2024-05-11,13:06:57.000,132,11058366,13605,0,1715432816,12012.949477959999,320.94188364,53472.937206480005 2024-05-11,13:06:58.000,132,11058382,14085,0,1715432817,12013.542273239997,320.19467586000246,53473.62194424001 2024-05-11,13:06:59.000,132,11058420,13485,0,1715432818,12014.337157819995,318.6932111700007,53474.32065624001 2024-05-11,13:07:00.000,132,11058400,13605,0,1715432819,12014.889535239992,316.73355303000426,53475.13116216001 2024-05-11,13:07:01.000,132,11058384,13845,0,1715432820,12015.52948469,315.12635139000486,53475.86480976 2024-05-11,13:07:02.000,132,11058350,13725,0,1715432821,12015.987553769992,314.4989788200037,53476.53557328 2024-05-11,13:07:03.000,132,11058370,13725,0,1715432822,12015.859563879996,315.6479870100011,53477.178388320004 2024-05-11,13:07:04.000,132,11058427,13765,0,1715432823,12015.414967419994,318.552228569999,53477.77229352001 2024-05-11,13:07:05.000,132,11058402,13565,0,1715432824,12014.48535663999,322.7817065700001,53478.34523736001 2024-05-11,13:07:06.000,132,11058366,13445,0,1715432825,12013.37386549,327.2438058600019,53478.72952896001 2024-05-11,13:07:07.000,132,11058427,13765,0,1715432826,12012.949477959999,330.57804435000435,53479.22561448 2024-05-11,13:07:08.000,132,11058393,13845,0,1715432827,12012.498145190002,333.12278027999855,53479.742661360004 2024-05-11,13:07:09.000,132,11058400,13885,0,1715432828,12012.060285039996,334.01097065999784,53480.217785520006 2024-05-11,13:07:10.000,132,11058366,14205,0,1715432829,12011.88514097999,332.2416390299986,53480.68592256 2024-05-11,13:07:11.000,132,11058329,13445,0,1715432830,12012.653080319993,329.5559205000027,53481.02829144001 2024-05-11,13:07:12.000,132,11058332,13805,0,1715432831,12013.852143499993,327.37773933000426,53481.251879280004 2024-05-11,13:07:13.000,132,11058383,13605,0,1715432832,12015.38128586999,325.4674251000033,53481.46848 2024-05-11,13:07:14.000,132,11058439,13405,0,1715432833,12017.247243739992,322.9579348199986,53481.657132240005 2024-05-11,13:07:15.000,132,11058391,13525,0,1715432834,12019.456753419996,320.09598804000416,53481.81783600001 2024-05-11,13:07:16.000,132,11058357,13565,0,1715432835,12021.834670849996,317.2340412600024,53482.04841096 2024-05-11,13:07:17.000,132,11058416,13645,0,1715432836,12024.11827993999,314.75274750000244,53482.32090864001 2024-05-11,13:07:18.000,132,11058351,13685,0,1715432837,12025.782148509992,312.62391023999953,53482.565457840006 2024-05-11,13:07:19.000,132,11058348,13725,0,1715432838,12027.54032542,310.7276942700046,53482.85192976001 2024-05-11,13:07:20.000,132,11058370,13325,0,1715432839,12029.392810669997,308.479021799998,53483.22224712 2024-05-11,13:07:21.000,132,11058389,13845,0,1715432840,12031.5012757,305.6875663200044,53483.62750008 2024-05-11,13:07:22.000,132,11058393,13725,0,1715432841,12033.81183002999,302.3392295700032,53484.14454696001 2024-05-11,13:07:23.000,132,11058362,13325,0,1715432842,12036.37836414,298.38466763999895,53484.71749080001 2024-05-11,13:07:24.000,132,11058387,13525,0,1715432843,12039.079624450002,293.9789613899993,53485.40921568001 2024-05-11,13:07:25.000,132,11058366,13325,0,1715432844,12041.956028819994,289.06571778000216,53486.114914800004 2024-05-11,13:07:26.000,132,11058355,13485,0,1715432845,12044.80548794999,284.0749337400048,53486.91144648 2024-05-11,13:07:27.000,132,11058358,13525,0,1715432846,12046.631027959993,280.5644670000038,53487.67304256 2024-05-11,13:07:28.000,132,11058287,13725,0,1715432847,12047.513484570001,278.5343175599992,53488.37175456 2024-05-11,13:07:29.000,132,11058409,13405,0,1715432848,12049.076308489988,276.8707228800049,53489.09142792 2024-05-11,13:07:30.000,132,11058366,13805,0,1715432849,12051.413808060002,275.0308999500048,53489.76219144 2024-05-11,13:07:31.000,132,11058387,13925,0,1715432850,12054.39799338999,272.465016629998,53490.57968448 2024-05-11,13:07:32.000,132,11058378,13365,0,1715432851,12057.766148389994,269.1801220499983,53491.481022960004 2024-05-11,13:07:33.000,132,11058356,13365,0,1715432852,12061.370074239989,265.42998489000456,53492.45223264 2024-05-11,13:07:34.000,132,11058363,13525,0,1715432853,12065.081781049994,261.1441138500013,53493.563184720006 2024-05-11,13:07:35.000,132,11058401,13525,0,1715432854,12068.90800512999,256.5833267400012,53494.667149680005 2024-05-11,13:07:36.000,132,11058368,13525,0,1715432855,12072.680338729995,252.33975048000138,53495.82002448 2024-05-11,13:07:37.000,132,11058419,13245,0,1715432856,12075.543270479997,249.02665938000428,53497.014822000005 2024-05-11,13:07:38.000,132,11058358,13525,0,1715432857,12077.220611669989,245.7770104500014,53498.12577408 2024-05-11,13:07:39.000,132,11058373,13285,0,1715432858,12079.160668949997,241.892939819998,53498.95025424001 2024-05-11,13:07:40.000,132,11058398,13685,0,1715432859,12081.834984020003,238.07231136000337,53499.7048632 2024-05-11,13:07:41.000,132,11058401,13165,0,1715432860,12084.7854878,235.0341363300031,53500.382613839996 2024-05-11,13:07:42.000,132,11058402,13685,0,1715432861,12087.08256951,232.9475938500036,53501.01844176 2024-05-11,13:07:43.000,132,11058380,13445,0,1715432862,12087.628210620001,231.60121002000233,53501.57042424 2024-05-11,13:07:44.000,132,11058370,13205,0,1715432863,12086.833326039989,229.9658118599982,53501.996638560006 2024-05-11,13:07:45.000,132,11058405,13525,0,1715432864,12085.00778603,227.90746590000344,53502.12939384 2024-05-11,13:07:46.000,132,11058382,13605,0,1715432865,12082.885848379992,226.58222946000024,53501.80099920001 2024-05-11,13:07:47.000,132,11058389,13205,0,1715432866,12082.495142399996,225.933709500001,53501.039403120005 2024-05-11,13:07:48.000,132,11058408,13525,0,1715432867,12083.020574579998,225.76453038000182,53500.159026 2024-05-11,13:07:49.000,132,11058412,13485,0,1715432868,12083.330444839994,225.36272997000196,53499.06204816 2024-05-11,13:07:50.000,132,11058412,13365,0,1715432869,12083.343917459999,224.21372178000456,53497.88122488 2024-05-11,13:07:51.000,132,11058389,13285,0,1715432870,12082.111172729994,223.55815268999868,53496.58860768 2024-05-11,13:07:52.000,132,11058410,13365,0,1715432871,12080.245214859991,223.57225095000467,53495.16323520001 2024-05-11,13:07:53.000,132,11058349,13525,0,1715432872,12079.032679060001,222.92373098999815,53493.5911332 2024-05-11,13:07:54.000,132,11058432,13205,0,1715432873,12078.298421269988,221.66193672000372,53491.97710848001 2024-05-11,13:07:55.000,132,11058401,13405,0,1715432874,12076.668234249992,220.6327637400027,53490.2722512 2024-05-11,13:07:56.000,132,11058383,13205,0,1715432875,12074.11517276,219.81506466000428,53488.23899928001 2024-05-11,13:07:57.000,132,11058372,13525,0,1715432876,12071.191614219999,219.11015166000288,53485.84241712001 2024-05-11,13:07:58.000,132,11058358,13245,0,1715432877,12068.901268819995,218.12327345999802,53483.22224712 2024-05-11,13:07:59.000,132,11058361,13605,0,1715432878,12067.291290729998,217.29852525000024,53480.64399984001 2024-05-11,13:08:00.000,132,11058393,13325,0,1715432879,12065.917083489992,216.57246486000076,53478.05876544001 2024-05-11,13:08:01.000,132,11058374,13285,0,1715432880,12065.12893521999,215.86755185999937,53475.669170400004 2024-05-11,13:08:02.000,132,11058368,13365,0,1715432881,12065.115462599999,214.65510150000046,53473.42630488 2024-05-11,13:08:03.000,132,11058364,13205,0,1715432882,12065.708257879996,212.87872074000188,53471.309207520004 2024-05-11,13:08:04.000,132,11058369,13765,0,1715432883,12066.67155020999,210.53840958000364,53469.28992984001 2024-05-11,13:08:05.000,132,11058395,13405,0,1715432884,12067.77630505,207.8385927900017,53467.571098320004 2024-05-11,13:08:06.000,132,11058359,13485,0,1715432885,12068.753069999999,205.27975860000151,53465.78938272001 2024-05-11,13:08:07.000,132,11058398,13285,0,1715432886,12068.658761659994,203.5738691400038,53464.21029360001 2024-05-11,13:08:08.000,132,11058403,13165,0,1715432887,12068.557717009993,202.03010966999864,53462.63120448001 2024-05-11,13:08:09.000,132,11058376,13565,0,1715432888,12068.921477749995,201.18421407000278,53461.11499944 2024-05-11,13:08:10.000,132,11058383,13565,0,1715432889,12069.359337900001,201.19126320000214,53459.80142088001 2024-05-11,13:08:11.000,132,11058360,13445,0,1715432890,12069.938660559994,201.73404621000373,53458.60662336001 2024-05-11,13:08:12.000,132,11058351,13605,0,1715432891,12071.050151709998,202.29092748000403,53457.62143944001 2024-05-11,13:08:13.000,132,11058390,13325,0,1715432892,12072.54561252999,202.49535225,53456.72708808 2024-05-11,13:08:14.000,132,11058431,13405,0,1715432893,12074.957211509995,202.48830312000064,53456.21004120001 2024-05-11,13:08:15.000,132,11058417,13485,0,1715432894,12078.123277209997,202.17109227000037,53455.88164656 2024-05-11,13:08:16.000,132,11058391,13645,0,1715432895,12082.17853582999,201.17011581000406,53455.62312312 2024-05-11,13:08:17.000,132,11058357,13285,0,1715432896,12086.18664028,200.7048732300027,53455.62312312 2024-05-11,13:08:18.000,132,11058385,13565,0,1715432897,12086.220321829991,205.4277903300026,53455.469406480006 2024-05-11,13:08:19.000,132,11058373,13445,0,1715432898,12085.789197989994,211.19397867000225,53455.25280576001 2024-05-11,13:08:20.000,132,11058396,13565,0,1715432899,12086.732281389988,216.22705749000306,53455.113063360004 2024-05-11,13:08:21.000,132,11058397,13565,0,1715432900,12088.652129739996,220.85128677000466,53455.14799896 2024-05-11,13:08:22.000,132,11058387,13325,0,1715432901,12090.504614989994,225.05256825000106,53455.29472848001 2024-05-11,13:08:23.000,132,11058372,13445,0,1715432902,12091.986603189995,228.2458241400018,53455.49735496 2024-05-11,13:08:24.000,132,11058408,13245,0,1715432903,12092.835378249998,229.63450274999923,53455.70696856001 2024-05-11,13:08:25.000,132,11058434,13525,0,1715432904,12091.757568649999,230.80465833000198,53455.79780112001 2024-05-11,13:08:26.000,132,11058380,13525,0,1715432905,12090.457460819998,232.25677911000093,53455.84671096001 2024-05-11,13:08:27.000,132,11058417,13045,0,1715432906,12088.813801179997,233.74414554000396,53455.77683976001 2024-05-11,13:08:28.000,132,11058370,13525,0,1715432907,12087.412648699996,233.99086509000335,53455.518316320005 2024-05-11,13:08:29.000,132,11058435,13565,0,1715432908,12087.12298737,232.12989476999792,53455.14101184 2024-05-11,13:08:30.000,132,11058354,13365,0,1715432909,12087.762936819992,227.47041983999952,53454.7078104 2024-05-11,13:08:31.000,132,11058375,13605,0,1715432910,12089.325760739994,220.1111281199992,53454.295570320006 2024-05-11,13:08:32.000,132,11058392,13445,0,1715432911,12091.91250377999,211.320863009998,53453.792497680006 2024-05-11,13:08:33.000,132,11058354,13485,0,1715432912,12095.024679000002,203.2143635100001,53453.36628336 2024-05-11,13:08:34.000,132,11058381,13645,0,1715432913,12097.746148239989,196.33441262999986,53452.91212056 2024-05-11,13:08:35.000,132,11058376,13325,0,1715432914,12099.544743009996,190.62461733000237,53452.52084184001 2024-05-11,13:08:36.000,132,11058363,13285,0,1715432915,12100.42719961999,185.9580932700046,53452.22039568 2024-05-11,13:08:37.000,132,11058372,13405,0,1715432916,12100.38678175999,183.31466952000483,53451.91994952001 2024-05-11,13:08:38.000,132,11058334,13165,0,1715432917,12098.527560199997,183.68827340999997,53451.79418136 2024-05-11,13:08:39.000,132,11058338,13325,0,1715432918,12097.490168459997,186.27530412000488,53451.8081556 2024-05-11,13:08:40.000,132,11058382,13485,0,1715432919,12097.806775029989,190.22986605000187,53451.98982072001 2024-05-11,13:08:41.000,132,11058379,13085,0,1715432920,12099.35612633,194.83294793999812,53452.430009280004 2024-05-11,13:08:42.000,132,11058420,13565,0,1715432921,12101.79467055,199.74619155000255,53453.06583720001 2024-05-11,13:08:43.000,132,11058392,13405,0,1715432922,12104.320786799995,204.70172994000313,53453.86236888001 2024-05-11,13:08:44.000,132,11058369,13365,0,1715432923,12106.69196792,209.3823522599996,53454.8824884 2024-05-11,13:08:45.000,132,11058422,13605,0,1715432924,12110.006232439999,213.88674633000483,53455.93754352 2024-05-11,13:08:46.000,132,11058364,13685,0,1715432925,12114.499351209997,217.77081696000096,53457.30701904001 2024-05-11,13:08:47.000,132,11058372,14005,0,1715432926,12119.659364669998,221.08390805999807,53458.634571840004 2024-05-11,13:08:48.000,132,11058366,13565,0,1715432927,12125.439118649992,223.52290704000188,53460.13680264001 2024-05-11,13:08:49.000,132,11058415,13725,0,1715432928,12131.03025594999,225.5530564799992,53461.61108496 2024-05-11,13:08:50.000,132,11058386,14165,0,1715432929,12135.381912209989,227.53386201000103,53463.19017408 2024-05-11,13:08:51.000,132,11058384,13605,0,1715432930,12137.227661149991,231.25580265000463,53464.77625032 2024-05-11,13:08:52.000,132,11058369,13805,0,1715432931,12137.746357019998,236.35232363999967,53466.25751976 2024-05-11,13:08:53.000,132,11058399,13405,0,1715432932,12138.33241599,241.54048332000093,53467.69686648 2024-05-11,13:08:54.000,132,11058389,13285,0,1715432933,12139.18119104999,246.06602478000423,53469.199097280005 2024-05-11,13:08:55.000,132,11058438,13565,0,1715432934,12139.42369820999,249.943046280001,53470.71530232 2024-05-11,13:08:56.000,132,11058422,13245,0,1715432935,12139.208136289999,253.2208917300013,53472.25246872 2024-05-11,13:08:57.000,132,11058398,13405,0,1715432936,12138.588395769992,255.9277576500026,53473.74771240001 2024-05-11,13:08:58.000,132,11058418,13365,0,1715432937,12137.806983809998,258.55708314000367,53475.08923944001 2024-05-11,13:08:59.000,132,11058461,13765,0,1715432938,12136.9918903,261.2287034100009,53476.44474072 2024-05-11,13:09:00.000,132,11058379,13645,0,1715432939,12136.062279519996,264.0836010600033,53477.702422320006 2024-05-11,13:09:01.000,132,11058397,13805,0,1715432940,12134.964260989997,267.1993165200038,53479.092859200005 2024-05-11,13:09:02.000,132,11058421,13325,0,1715432941,12134.243475819989,269.9132315700044,53480.51823168 2024-05-11,13:09:03.000,132,11058400,13565,0,1715432942,12134.290629989999,271.64731754999957,53481.85975872 2024-05-11,13:09:04.000,132,11058379,13845,0,1715432943,12135.294340179993,273.2122244100028,53483.30609256001 2024-05-11,13:09:05.000,132,11058342,13685,0,1715432944,12136.897581959995,275.3763073200025,53484.78037488 2024-05-11,13:09:06.000,132,11058395,13605,0,1715432945,12138.514296360001,277.9703871599995,53486.24068296 2024-05-11,13:09:07.000,132,11058375,13325,0,1715432946,12140.137747070003,281.8615069200023,53487.72893952 2024-05-11,13:09:08.000,132,11058393,13645,0,1715432947,12143.10845978,285.9922970999978,53489.29405440001 2024-05-11,13:09:09.000,132,11058385,13405,0,1715432948,12148.194373829996,288.8753912700049,53491.026860160004 2024-05-11,13:09:10.000,132,11058383,13525,0,1715432949,12154.189689729996,290.34865944000194,53492.80857576 2024-05-11,13:09:11.000,132,11058348,13445,0,1715432950,12160.414040169991,291.046523310004,53494.688111040006 2024-05-11,13:09:12.000,132,11058374,13725,0,1715432951,12165.688570899998,291.7373380499994,53496.52572360001 2024-05-11,13:09:13.000,132,11058417,13485,0,1715432952,12169.9324462,292.77356015999976,53498.38429752 2024-05-11,13:09:14.000,132,11058447,13325,0,1715432953,12172.33057256,294.0917474700036,53500.25684568 2024-05-11,13:09:15.000,132,11058344,13925,0,1715432954,12172.559607099996,296.54484470999887,53502.13638096001 2024-05-11,13:09:16.000,132,11058415,13565,0,1715432955,12172.094801709994,299.9636727600009,53504.00194200001 2024-05-11,13:09:17.000,132,11058367,13925,0,1715432956,12171.569369529992,303.1428303900029,53505.89545152001 2024-05-11,13:09:18.000,132,11058377,13325,0,1715432957,12171.636732630002,305.46904329000245,53507.76101256 2024-05-11,13:09:19.000,132,11058365,13605,0,1715432958,12171.697359420003,306.56870757000434,53509.542728160006 2024-05-11,13:09:20.000,132,11058397,13445,0,1715432959,12171.744513589998,306.5616584399977,53511.49213464 2024-05-11,13:09:21.000,132,11058408,13445,0,1715432960,12171.629996319993,305.94133500000316,53513.40660552 2024-05-11,13:09:22.000,132,11058389,13245,0,1715432961,12170.383778969997,304.5738037800038,53515.53069000001 2024-05-11,13:09:23.000,132,11058371,13365,0,1715432962,12168.57171158,301.9867730699989,53517.63381312001 2024-05-11,13:09:24.000,132,11058410,13565,0,1715432963,12167.44674780999,298.23663590999786,53519.81379456001 2024-05-11,13:09:25.000,132,11058349,13725,0,1715432964,12167.53431984,294.0776492100049,53522.0636472 2024-05-11,13:09:26.000,132,11058393,13605,0,1715432965,12168.517821099995,289.7847290400023,53524.278564240005 2024-05-11,13:09:27.000,132,11058386,13605,0,1715432966,12170.222107529997,285.60459495000396,53526.41662296 2024-05-11,13:09:28.000,132,11058367,13405,0,1715432967,12172.16216480999,281.5513452000014,53528.40795216 2024-05-11,13:09:29.000,132,11058385,13405,0,1715432968,12174.425564969999,277.7307167399995,53530.434216960006 2024-05-11,13:09:30.000,132,11058401,13845,0,1715432969,12176.971890149995,273.952383060001,53532.24388104 2024-05-11,13:09:31.000,132,11058355,13885,0,1715432970,12179.848294520001,270.06126329999825,53534.07450648001 2024-05-11,13:09:32.000,132,11058373,13925,0,1715432971,12182.691017339988,266.4732561300043,53535.91211904 2024-05-11,13:09:33.000,132,11058411,13845,0,1715432972,12185.35185978999,263.49852326999826,53537.77069296 2024-05-11,13:09:34.000,132,11058380,13445,0,1715432973,12187.669150429989,260.24887434000266,53539.62227976 2024-05-11,13:09:35.000,132,11058343,13365,0,1715432974,12189.23197434999,256.47758979000355,53541.362072640004 2024-05-11,13:09:36.000,132,11058412,13365,0,1715432975,12190.41756491,252.67810871999973,53543.17872384001 2024-05-11,13:09:37.000,132,11058380,13805,0,1715432976,12191.111404839998,250.04878322999866,53544.89056824 2024-05-11,13:09:38.000,132,11058352,13805,0,1715432977,12191.003623880002,248.2371568200033,53546.609399760004 2024-05-11,13:09:39.000,132,11058396,13125,0,1715432978,12190.45798277,246.2070073799987,53548.34919264001 2024-05-11,13:09:40.000,132,11058405,13725,0,1715432979,12189.946023209988,243.5635836299989,53550.17283096001 2024-05-11,13:09:41.000,132,11058401,13565,0,1715432980,12189.07030290999,240.45491729999776,53551.94057232001 2024-05-11,13:09:42.000,132,11058340,13205,0,1715432981,12187.601787329993,237.31100531999982,53553.673378080006 2024-05-11,13:09:43.000,132,11058405,13365,0,1715432982,12185.7627747,233.84988249000162,53555.25246720001 2024-05-11,13:09:44.000,132,11058412,13605,0,1715432983,12184.092169819989,230.24072793000232,53556.84553056 2024-05-11,13:09:45.000,132,11058413,13325,0,1715432984,12182.886370329994,226.51878728999873,53558.31981288001 2024-05-11,13:09:46.000,132,11058369,13605,0,1715432985,12182.246420880001,222.8320922999992,53559.78012096001 2024-05-11,13:09:47.000,132,11058456,13405,0,1715432986,12181.94328693,219.41326425000443,53561.23344192 2024-05-11,13:09:48.000,132,11058403,13605,0,1715432987,12182.172321469996,216.37508922000416,53562.70073712001 2024-05-11,13:09:49.000,132,11058346,13685,0,1715432988,12182.616917929998,213.61183026000072,53564.265852000004 2024-05-11,13:09:50.000,132,11058342,13365,0,1715432989,12183.19624058999,211.32791214000463,53565.78904416001 2024-05-11,13:09:51.000,132,11058375,13645,0,1715432990,12184.139323989999,209.07923966999806,53567.43800448 2024-05-11,13:09:52.000,132,11058404,13605,0,1715432991,12185.257551449999,207.04204110000137,53569.2267072 2024-05-11,13:09:53.000,132,11058405,13325,0,1715432992,12186.065908650002,205.23746381999808,53571.022397040004 2024-05-11,13:09:54.000,132,11058367,13765,0,1715432993,12186.71259440999,203.08747917000437,53572.84603536 2024-05-11,13:09:55.000,132,11058423,13605,0,1715432994,12187.224553970002,201.21241059000022,53574.69063504 2024-05-11,13:09:56.000,132,11058383,13685,0,1715432995,12187.339071239992,200.36651499000436,53576.47933776001 2024-05-11,13:09:57.000,132,11058415,13365,0,1715432996,12186.827111679995,200.47930107000138,53578.240092 2024-05-11,13:09:58.000,132,11058397,13445,0,1715432997,12185.951391379996,200.74716800999886,53579.96591064 2024-05-11,13:09:59.000,132,11058376,13485,0,1715432998,12185.163243109993,200.56389063000097,53581.64281944 2024-05-11,13:10:00.000,132,11058364,13285,0,1715432999,12184.43572162999,200.21848326000327,53583.32671536001 2024-05-11,13:10:01.000,132,11058387,13445,0,1715433000,12183.411802509996,200.07750066000153,53585.03157264001 2024-05-11,13:10:02.000,132,11058376,13245,0,1715433001,12181.86245121,200.28192543000478,53586.75040416 2024-05-11,13:10:03.000,132,11058392,13525,0,1715433002,12180.158164779998,200.87405235000188,53588.42032584 2024-05-11,13:10:04.000,132,11058394,13365,0,1715433003,12178.810902780002,201.4943757900037,53590.13217024001 2024-05-11,13:10:05.000,132,11058442,13645,0,1715433004,12177.03925324999,201.51552318000176,53591.84401464 2024-05-11,13:10:06.000,132,11058349,13445,0,1715433005,12174.80279832999,200.2466797800007,53593.541884800004 2024-05-11,13:10:07.000,132,11058430,13605,0,1715433006,12172.822323189997,198.15308817000187,53595.06507696001 2024-05-11,13:10:08.000,132,11058388,13205,0,1715433007,12171.286444509991,195.93966134999937,53596.62320472001 2024-05-11,13:10:09.000,132,11058386,13765,0,1715433008,12170.073908710001,194.54393361000257,53598.09748704 2024-05-11,13:10:10.000,132,11058433,13285,0,1715433009,12169.177979480002,193.98705234000226,53599.725486 2024-05-11,13:10:11.000,132,11058411,13245,0,1715433010,12169.460904499989,193.35263064000173,53601.28361376 2024-05-11,13:10:12.000,132,11058374,13445,0,1715433011,12170.121062879996,192.41509634999966,53602.84872864 2024-05-11,13:10:13.000,132,11058381,13765,0,1715433012,12169.979600369996,190.97002470000007,53604.31602384001 2024-05-11,13:10:14.000,132,11058362,13525,0,1715433013,12169.036516970002,189.73642695000308,53605.65755088001 2024-05-11,13:10:15.000,132,11058416,13245,0,1715433014,12167.480429359995,188.8975804799993,53606.90125824001 2024-05-11,13:10:16.000,132,11058365,13325,0,1715433015,12165.749197689998,189.05971046999912,53608.082081520006 2024-05-11,13:10:17.000,132,11058417,13685,0,1715433016,12164.044911259996,189.9619991100044,53609.15111088 2024-05-11,13:10:18.000,132,11058417,13405,0,1715433017,12162.138535529994,191.73837987000297,53610.00353952 2024-05-11,13:10:19.000,132,11058359,13485,0,1715433018,12159.740409169994,194.3113123200019,53610.744174240004 2024-05-11,13:10:20.000,132,11058402,13645,0,1715433019,12156.783169080001,197.82882819000224,53611.366027920005 2024-05-11,13:10:21.000,132,11058394,13605,0,1715433020,12153.287024190002,201.6917514300003,53611.918010400004 2024-05-11,13:10:22.000,132,11058398,13485,0,1715433021,12148.928631619994,205.01189166000404,53612.36518608001 2024-05-11,13:10:23.000,132,11058377,13725,0,1715433022,12143.849453879993,207.48613629000465,53612.73550344 2024-05-11,13:10:24.000,132,11058350,13765,0,1715433023,12138.480614809996,209.2484187900045,53613.02197536 2024-05-11,13:10:25.000,132,11058437,13605,0,1715433024,12132.727806069997,210.16480569000123,53613.259537440004 2024-05-11,13:10:26.000,132,11058366,13485,0,1715433025,12127.43306640999,209.8757913599984,53613.3154344 2024-05-11,13:10:27.000,132,11058421,13885,0,1715433026,12122.64355,209.1003870600034,53613.27351168001 2024-05-11,13:10:28.000,132,11058385,13605,0,1715433027,12117.651944289995,208.35317927999859,53613.05691096 2024-05-11,13:10:29.000,132,11058361,13445,0,1715433028,12112.734437989995,207.09843414000352,53612.8612716 2024-05-11,13:10:30.000,132,11058371,13685,0,1715433029,12108.160483499996,205.51942902000155,53612.52588984 2024-05-11,13:10:31.000,132,11058383,13445,0,1715433030,12104.32752310999,204.08845563000068,53612.23941792 2024-05-11,13:10:32.000,132,11058385,13445,0,1715433031,12100.71012463999,202.58699093999894,53611.86211344001 2024-05-11,13:10:33.000,132,11058382,13685,0,1715433032,12096.95126365999,201.0502806000004,53611.47083472 2024-05-11,13:10:34.000,132,11058368,13725,0,1715433033,12092.714124669998,199.88012501999765,53610.90487800001 2024-05-11,13:10:35.000,132,11058393,13845,0,1715433034,12088.39614995999,198.75931334999768,53610.45770232 2024-05-11,13:10:36.000,132,11058354,13525,0,1715433035,12083.909767500001,198.22357947000273,53609.98956528 2024-05-11,13:10:37.000,132,11058387,13845,0,1715433036,12079.638946959989,198.17423555999994,53609.45155704 2024-05-11,13:10:38.000,132,11058425,13525,0,1715433037,12075.1525645,198.62537988000258,53608.96245864001 2024-05-11,13:10:39.000,132,11058371,13645,0,1715433038,12070.06665044999,199.46422634999908,53608.31265648 2024-05-11,13:10:40.000,132,11058371,13445,0,1715433039,12064.704547690002,200.40176064000116,53607.66984144001 2024-05-11,13:10:41.000,132,11058346,13245,0,1715433040,12059.227927659995,201.1983123300015,53607.006065040005 2024-05-11,13:10:42.000,132,11058375,13685,0,1715433041,12053.32018378999,201.84683229000075,53606.42613408001 2024-05-11,13:10:43.000,132,11058362,13565,0,1715433042,12047.574111360002,201.6071618700007,53605.832228880005 2024-05-11,13:10:44.000,132,11058410,13325,0,1715433043,12042.690286609992,200.4299571599986,53605.36409184 2024-05-11,13:10:45.000,132,11058387,13565,0,1715433044,12038.264530939989,199.20340854000096,53604.8610192 2024-05-11,13:10:46.000,132,11058406,13485,0,1715433045,12033.77814848,198.08964600000036,53604.37890792 2024-05-11,13:10:47.000,132,11058330,13325,0,1715433046,12029.170512439996,197.2437504000045,53604.02955192001 2024-05-11,13:10:48.000,132,11058390,13405,0,1715433047,12024.711075220002,196.20752829000412,53603.63128608 2024-05-11,13:10:49.000,132,11058372,13765,0,1715433048,12020.878114829997,194.57917925999936,53603.35180128 2024-05-11,13:10:50.000,132,11058400,13765,0,1715433049,12017.792884849994,192.60542286000418,53603.198084640004 2024-05-11,13:10:51.000,132,11058350,13325,0,1715433050,12015.030997749993,190.3426521299989,53603.19109752001 2024-05-11,13:10:52.000,132,11058413,13365,0,1715433051,12012.666552939998,188.0587340100028,53603.337827040006 2024-05-11,13:10:53.000,132,11058368,13805,0,1715433052,12010.52440635999,185.7677667600001,53603.568402 2024-05-11,13:10:54.000,132,11058391,13605,0,1715433053,12009.163671739989,182.93401650000305,53603.987629200004 2024-05-11,13:10:55.000,132,11058386,13885,0,1715433054,12008.685393729997,180.08616798000003,53604.56756016 2024-05-11,13:10:56.000,132,11058383,13445,0,1715433055,12008.941373510002,177.29471249999915,53605.26627216 2024-05-11,13:10:57.000,132,11058398,13525,0,1715433056,12009.28492531999,174.77817309000238,53606.069790960006 2024-05-11,13:10:58.000,132,11058368,13405,0,1715433057,12009.958556320002,172.36032150000392,53607.03401352 2024-05-11,13:10:59.000,132,11058340,13605,0,1715433058,12010.739968279995,170.231484240001,53607.99823608 2024-05-11,13:11:00.000,132,11058386,13765,0,1715433059,12011.494434999993,168.51854565000394,53609.03931696001 2024-05-11,13:11:01.000,132,11058356,13525,0,1715433060,12012.248901719991,166.8056070599996,53610.15725616 2024-05-11,13:11:02.000,132,11058380,13405,0,1715433061,12013.20545773999,165.10676673000125,53611.27519536 2024-05-11,13:11:03.000,132,11058403,14005,0,1715433062,12014.168750069999,164.15513418000046,53612.44903152 2024-05-11,13:11:04.000,132,11058388,13485,0,1715433063,12014.007078629998,163.90841463000106,53613.56697072001 2024-05-11,13:11:05.000,132,11058392,13885,0,1715433064,12013.33344763,163.47841770000377,53614.719845520005 2024-05-11,13:11:06.000,132,11058375,13965,0,1715433065,12012.477936260002,162.69596427000215,53615.86573320001 2024-05-11,13:11:07.000,132,11058385,13565,0,1715433066,12011.555061789993,161.35662957000022,53617.018608000006 2024-05-11,13:11:08.000,132,11058393,13445,0,1715433067,12010.739968279995,159.60139619999973,53618.15750856 2024-05-11,13:11:09.000,132,11058367,13765,0,1715433068,12010.760177209995,157.9659980400029,53619.35230608 2024-05-11,13:11:10.000,132,11058438,13765,0,1715433069,12011.278873080002,156.7042037700012,53620.57505208 2024-05-11,13:11:11.000,132,11058355,13365,0,1715433070,12012.282583269996,156.0979785899981,53621.9445276 2024-05-11,13:11:12.000,132,11058381,13405,0,1715433071,12014.175486379994,155.8794555600034,53623.43278416001 2024-05-11,13:11:13.000,132,11058348,13725,0,1715433072,12017.099044919996,155.7314238300023,53625.01187328 2024-05-11,13:11:14.000,132,11058389,13645,0,1715433073,12020.46046360999,155.83011165000062,53626.75166616 2024-05-11,13:11:15.000,132,11058389,13565,0,1715433074,12024.320369239991,156.20371554000303,53628.59626584 2024-05-11,13:11:16.000,132,11058407,13485,0,1715433075,12028.806751699994,157.2117411299987,53630.6085564 2024-05-11,13:11:17.000,132,11058383,13565,0,1715433076,12033.535641319999,158.94582711000112,53632.739628 2024-05-11,13:11:18.000,132,11058403,13205,0,1715433077,12038.298212489994,161.22974523000448,53634.82877688 2024-05-11,13:11:19.000,132,11058383,13685,0,1715433078,12042.616187200001,163.30218944999797,53637.00875832 2024-05-11,13:11:20.000,132,11058396,13405,0,1715433079,12046.146013639991,165.41692845000216,53639.10489432001 2024-05-11,13:11:21.000,132,11058387,13445,0,1715433080,12049.50069601999,166.58708402999764,53641.20801744001 2024-05-11,13:11:22.000,132,11058332,13605,0,1715433081,12052.686970649993,166.8056070599996,53643.21332088 2024-05-11,13:11:23.000,132,11058388,13685,0,1715433082,12055.72504646,166.31921709000017,53645.11381752001 2024-05-11,13:11:24.000,132,11058371,13325,0,1715433083,12058.459988319992,165.67069713000092,53646.90252024 2024-05-11,13:11:25.000,132,11058365,13405,0,1715433084,12060.649289069996,164.63447502000054,53648.57942904 2024-05-11,13:11:26.000,132,11058340,13325,0,1715433085,12063.343813070001,163.2951403199986,53650.15153104001 2024-05-11,13:11:27.000,132,11058344,13725,0,1715433086,12065.593740609991,162.31531125000038,53651.53498080001 2024-05-11,13:11:28.000,132,11058350,14005,0,1715433087,12067.102674050002,161.13810653999826,53652.82759800001 2024-05-11,13:11:29.000,132,11058361,13085,0,1715433088,12067.95818542,159.50270838000142,53653.91060160001 2024-05-11,13:11:30.000,132,11058427,13525,0,1715433089,12068.436463429993,157.57829589000175,53654.8538628 2024-05-11,13:11:31.000,132,11058420,13085,0,1715433090,12068.200692580001,155.8160133900019,53655.615458880005 2024-05-11,13:11:32.000,132,11058370,13325,0,1715433091,12067.210455009998,154.21586088000186,53656.069621680006 2024-05-11,13:11:33.000,132,11058348,13365,0,1715433092,12065.896874559992,152.69324880000204,53656.3910292 2024-05-11,13:11:34.000,132,11058410,13565,0,1715433093,12064.024180379995,151.14948933000414,53656.42596480001 2024-05-11,13:11:35.000,132,11058383,13765,0,1715433094,12061.430701029989,149.21097857999848,53656.14648 2024-05-11,13:11:36.000,132,11058378,13605,0,1715433095,12058.513878799997,146.98345350000454,53655.80411112001 2024-05-11,13:11:37.000,132,11058391,13405,0,1715433096,12055.368022029994,144.3047841000007,53655.12636048 2024-05-11,13:11:38.000,132,11058405,14245,0,1715433097,12052.215428949996,140.99169300000358,53654.29489320001 2024-05-11,13:11:39.000,132,11058393,13525,0,1715433098,12049.352497199994,137.5940123399996,53653.30272216 2024-05-11,13:11:40.000,132,11058413,13605,0,1715433099,12046.590610099993,134.21042994000163,53652.18478296001 2024-05-11,13:11:41.000,132,11058390,13725,0,1715433100,12043.774832520001,130.72815971999808,53650.969024080005 2024-05-11,13:11:42.000,132,11058362,13565,0,1715433101,12041.369969849991,127.10490690000006,53649.73929096001 2024-05-11,13:11:43.000,132,11058368,13765,0,1715433102,12038.992052419992,123.9821423100002,53648.46763512001 2024-05-11,13:11:44.000,132,11058374,13925,0,1715433103,12036.984632039988,121.3880624700032,53647.15405656001 2024-05-11,13:11:45.000,132,11058369,13765,0,1715433104,12035.630633729997,119.13939000000391,53645.819516640004 2024-05-11,13:11:46.000,132,11058361,13165,0,1715433105,12034.93005748999,117.65202357000089,53644.63170624 2024-05-11,13:11:47.000,132,11058349,13805,0,1715433106,12034.404625310002,116.9471105699995,53643.45088296 2024-05-11,13:11:48.000,132,11058433,13725,0,1715433107,12033.441332979994,116.83432449000247,53642.318969520005 2024-05-11,13:11:49.000,132,11058386,13485,0,1715433108,12032.343314449994,117.06694578000315,53641.242953040004 2024-05-11,13:11:50.000,132,11058404,13645,0,1715433109,12031.124042339994,117.97628355000052,53640.236807760004 2024-05-11,13:11:51.000,132,11058398,13485,0,1715433110,12029.345656500001,120.04872777000128,53639.1677784 2024-05-11,13:11:52.000,132,11058362,13605,0,1715433111,12026.940793829992,122.72739716999786,53638.14765888001 2024-05-11,13:11:53.000,132,11058383,13645,0,1715433112,12024.04418053,125.46245961000386,53637.14850072 2024-05-11,13:11:54.000,132,11058404,13685,0,1715433113,12020.992632100002,128.22571857000003,53636.1283812 2024-05-11,13:11:55.000,132,11058368,13325,0,1715433114,12018.00171045999,130.91143710000324,53635.07332608 2024-05-11,13:11:56.000,132,11058390,13165,0,1715433115,12015.54295730999,133.47027129000344,53634.04621944001 2024-05-11,13:11:57.000,132,11058368,13925,0,1715433116,12013.629845269992,135.74714028000017,53632.998151440006 2024-05-11,13:11:58.000,132,11058386,13485,0,1715433117,12012.15459338,137.8900758000018,53631.97803192 2024-05-11,13:11:59.000,132,11058362,13565,0,1715433118,12010.699550419995,140.08235522999894,53630.94393816 2024-05-11,13:12:00.000,132,11058379,13725,0,1715433119,12009.251243769999,142.07725901999947,53630.00766408 2024-05-11,13:12:01.000,132,11058350,13765,0,1715433120,12007.749046639998,143.99462237999978,53629.0364544 2024-05-11,13:12:02.000,132,11058358,13565,0,1715433121,12006.273794749992,145.55248011000367,53628.03030912 2024-05-11,13:12:03.000,132,11058368,13405,0,1715433122,12005.182512530002,146.349031800004,53627.08704792 2024-05-11,13:12:04.000,132,11058399,13565,0,1715433123,12004.50888152999,146.6309970000002,53626.16474808001 2024-05-11,13:12:05.000,132,11058358,13245,0,1715433124,12003.868932079997,146.79312699000002,53625.403152000006 2024-05-11,13:12:06.000,132,11058353,13765,0,1715433125,12003.087520119989,146.85656916000153,53624.47386504 2024-05-11,13:12:07.000,132,11058352,13525,0,1715433126,12002.21853613,147.35000826000032,53623.6214364 2024-05-11,13:12:08.000,132,11058365,13245,0,1715433127,12001.497750959992,148.28049342000304,53622.6781752 2024-05-11,13:12:09.000,132,11058360,13245,0,1715433128,12000.99252770999,149.45769812999788,53621.72792688 2024-05-11,13:12:10.000,132,11058353,13365,0,1715433129,12000.514249699998,150.95916281999962,53620.67985888001 2024-05-11,13:12:11.000,132,11058332,13525,0,1715433130,11999.483594269994,152.37603795000177,53619.54095832 2024-05-11,13:12:12.000,132,11058388,13445,0,1715433131,11997.792780459997,153.44750570999895,53618.33218656001 2024-05-11,13:12:13.000,132,11058298,13605,0,1715433132,11995.93355889999,154.3920891300004,53617.03956936001 2024-05-11,13:12:14.000,132,11058367,13725,0,1715433133,11994.256217709997,155.0124125700022,53615.75393928 2024-05-11,13:12:15.000,132,11058312,13445,0,1715433134,11992.814647369996,155.13224777999858,53614.30760544001 2024-05-11,13:12:16.000,132,11058367,13445,0,1715433135,11991.35960440999,155.13224777999858,53612.89620720001 2024-05-11,13:12:17.000,132,11058379,13925,0,1715433136,11990.12685968,155.0617564799977,53611.366027920005 2024-05-11,13:12:18.000,132,11058359,13605,0,1715433137,11989.298293549997,154.94192127000133,53609.738028960004 2024-05-11,13:12:19.000,132,11058362,13285,0,1715433138,11988.469727419993,155.12519864999922,53608.11003 2024-05-11,13:12:20.000,132,11058343,13565,0,1715433139,11987.74220593999,155.82306252000126,53606.335301520005 2024-05-11,13:12:21.000,132,11058324,13285,0,1715433140,11987.183092209998,156.04863468000258,53604.5465988 2024-05-11,13:12:22.000,132,11058362,13845,0,1715433141,11986.644187409991,155.505851670001,53602.67405064 2024-05-11,13:12:23.000,132,11058314,13405,0,1715433142,11986.017710579988,154.68110346000321,53600.752592640005 2024-05-11,13:12:24.000,132,11058337,13645,0,1715433143,11985.600059359997,153.61668482999812,53598.740302080005 2024-05-11,13:12:25.000,132,11058403,13405,0,1715433144,11985.559641499996,152.43948012000328,53596.71403728 2024-05-11,13:12:26.000,132,11058361,13565,0,1715433145,11985.559641499996,151.67112495000038,53594.58995280001 2024-05-11,13:12:27.000,132,11058394,13485,0,1715433146,11985.28345278999,151.47374931000377,53592.389010000006 2024-05-11,13:12:28.000,132,11058359,13565,0,1715433147,11985.10830873,151.59358452000015,53590.21601568 2024-05-11,13:12:29.000,132,11058330,13605,0,1715433148,11984.865801569998,152.03767971000343,53588.05000848001 2024-05-11,13:12:30.000,132,11058350,13405,0,1715433149,11984.542458689997,152.60865924000245,53585.897975520005 2024-05-11,13:12:31.000,132,11058371,13525,0,1715433150,11984.374050940001,152.92587009000272,53583.77389104 2024-05-11,13:12:32.000,132,11058343,13525,0,1715433151,11984.326896769991,152.78488749000098,53581.586922480004 2024-05-11,13:12:33.000,132,11058413,13405,0,1715433152,11984.158489019996,152.36898882000241,53579.406941040004 2024-05-11,13:12:34.000,132,11058371,13805,0,1715433153,11983.073943110001,152.24915360999876,53577.1570884 2024-05-11,13:12:35.000,132,11058396,13445,0,1715433154,11981.369656679999,152.21390796000196,53574.83736456 2024-05-11,13:12:36.000,132,11058384,13525,0,1715433155,11980.042603609989,151.31161932000396,53572.56655056 2024-05-11,13:12:37.000,132,11058341,13285,0,1715433156,11979.30834581999,150.190807650004,53570.21189112 2024-05-11,13:12:38.000,132,11058337,13525,0,1715433157,11979.14667437999,149.75376159000007,53568.10178088 2024-05-11,13:12:39.000,132,11058321,13925,0,1715433158,11979.35549999,149.6832702899992,53565.93577368001 2024-05-11,13:12:40.000,132,11058351,13685,0,1715433159,11979.800096450002,149.845400279999,53563.930470240004 2024-05-11,13:12:41.000,132,11058341,13605,0,1715433160,11980.136911949994,150.37408503000188,53561.95311528 2024-05-11,13:12:42.000,132,11058395,13565,0,1715433161,11980.150384569999,150.86752413000067,53560.08755424001 2024-05-11,13:12:43.000,132,11058389,13645,0,1715433162,11980.049339919999,151.41735627000162,53558.27789016 2024-05-11,13:12:44.000,132,11058383,13365,0,1715433163,11979.820305380003,151.88964798000234,53556.54508440001 2024-05-11,13:12:45.000,132,11058374,13285,0,1715433164,11979.402654159996,151.98833580000064,53554.75638168 2024-05-11,13:12:46.000,132,11058399,13645,0,1715433165,11978.931112459999,151.74161625000124,53553.03056304 2024-05-11,13:12:47.000,132,11058363,13445,0,1715433166,11978.493252309992,151.6006336499995,53551.2348732 2024-05-11,13:12:48.000,132,11058410,13725,0,1715433167,11978.324844559997,151.5019458300012,53549.47411896001 2024-05-11,13:12:49.000,132,11058323,13605,0,1715433168,11978.03518323,151.4878475700025,53547.60855792001 2024-05-11,13:12:50.000,132,11058384,13605,0,1715433169,11977.698367729994,151.52309321999928,53545.73600976001 2024-05-11,13:12:51.000,132,11058361,13445,0,1715433170,11977.078627210001,151.38211062000482,53543.85647448 2024-05-11,13:12:52.000,132,11058365,13405,0,1715433171,11976.57340396,151.60768277999887,53541.99091344 2024-05-11,13:12:53.000,132,11058388,13445,0,1715433172,11975.852618789992,152.6016101100031,53540.0554812 2024-05-11,13:12:54.000,132,11058379,13645,0,1715433173,11974.700709780001,153.56029179000325,53538.07113912001 2024-05-11,13:12:55.000,132,11058380,13565,0,1715433174,11973.07052275999,154.59651390000363,53536.12173264 2024-05-11,13:12:56.000,132,11058340,13325,0,1715433175,11970.941848800001,156.09092945999873,53534.04655800001 2024-05-11,13:12:57.000,132,11058390,13205,0,1715433176,11968.617821849992,157.39501851000387,53532.06221592001 2024-05-11,13:12:58.000,132,11058354,13405,0,1715433177,11966.219695489992,158.50878105000447,53529.98704128 2024-05-11,13:12:59.000,132,11058315,13405,0,1715433178,11963.922613779992,159.10795710000093,53527.95378936 2024-05-11,13:13:00.000,132,11058390,13605,0,1715433179,11961.766994579993,159.3617257799997,53526.04630560001 2024-05-11,13:13:01.000,132,11058434,13325,0,1715433180,11959.63832061999,159.95385270000406,53524.13183472001 2024-05-11,13:13:02.000,132,11058347,13725,0,1715433181,11957.36144783999,161.45531738999853,53522.23832520001 2024-05-11,13:13:03.000,132,11058393,13525,0,1715433182,11955.017211959996,163.0484207699992,53520.33084144 2024-05-11,13:13:04.000,132,11058353,13725,0,1715433183,11952.807702279992,164.2961167800022,53518.43034480001 2024-05-11,13:13:05.000,132,11058410,13445,0,1715433184,11950.881117619989,165.29004410999914,53516.57875800001 2024-05-11,13:13:06.000,132,11058323,13285,0,1715433185,11949.325030009997,166.26282404999802,53514.78306816001 2024-05-11,13:13:07.000,132,11058373,13405,0,1715433186,11948.045131109997,166.72806662999938,53513.00135256 2024-05-11,13:13:08.000,132,11058391,13405,0,1715433187,11947.095311399993,166.51659273000405,53511.24758544 2024-05-11,13:13:09.000,132,11058362,13445,0,1715433188,11946.27348158,165.89626929000224,53509.60561224 2024-05-11,13:13:10.000,132,11058370,13405,0,1715433189,11945.35734342,164.916440220004,53508.012548880004 2024-05-11,13:13:11.000,132,11058385,13485,0,1715433190,11944.144807619996,163.9859550600013,53506.54525368001 2024-05-11,13:13:12.000,132,11058417,13365,0,1715433191,11943.013107539991,163.4079264000029,53505.09193272 2024-05-11,13:13:13.000,132,11058394,13645,0,1715433192,11942.413575949999,162.87219252000068,53503.61066328 2024-05-11,13:13:14.000,132,11058384,13765,0,1715433193,11942.204750340003,162.15318126000057,53502.26913624 2024-05-11,13:13:15.000,132,11058357,13605,0,1715433194,11942.379894399994,161.5892508600009,53501.00446752 2024-05-11,13:13:16.000,132,11058363,13645,0,1715433195,11943.107415879997,160.85614134000207,53499.73979880001 2024-05-11,13:13:17.000,132,11058383,13605,0,1715433196,11943.9966088,160.67286396000418,53498.46115584 2024-05-11,13:13:18.000,132,11058390,13565,0,1715433197,11944.784757069989,161.6244965099977,53497.15456440001 2024-05-11,13:13:19.000,132,11058337,13765,0,1715433198,11945.458388070001,164.46529590000137,53495.66630784001 2024-05-11,13:13:20.000,132,11058389,13165,0,1715433199,11946.758495900001,168.27182610000455,53494.29683232 2024-05-11,13:13:21.000,132,11058371,13485,0,1715433200,11948.186593619997,172.51540236000437,53492.78062728 2024-05-11,13:13:22.000,132,11058332,13285,0,1715433201,11949.729208609999,177.19602468000085,53491.334293440006 2024-05-11,13:13:23.000,132,11058310,13245,0,1715433202,11950.813754519993,181.44665007000003,53489.83206264 2024-05-11,13:13:24.000,132,11058383,13645,0,1715433203,11951.588430169992,184.90777289999824,53488.37874168 2024-05-11,13:13:25.000,132,11058390,13645,0,1715433204,11952.43046892,188.34774833999836,53486.83458816 2024-05-11,13:13:26.000,132,11058335,13605,0,1715433205,11953.333134459994,190.99117208999814,53485.30440888 2024-05-11,13:13:27.000,132,11058365,13085,0,1715433206,11954.464834539998,192.78870024000207,53483.718332640005 2024-05-11,13:13:28.000,132,11058331,13445,0,1715433207,11955.85925070999,193.88836452000396,53482.13924352 2024-05-11,13:13:29.000,132,11058344,13765,0,1715433208,11957.583746069991,195.1501587899984,53480.56714152 2024-05-11,13:13:30.000,132,11058401,13525,0,1715433209,11958.957953309997,197.01112911000382,53478.99503952001 2024-05-11,13:13:31.000,132,11058334,13445,0,1715433210,11959.56422121,200.02815674999874,53477.47184736 2024-05-11,13:13:32.000,132,11058372,13365,0,1715433211,11959.981872429991,202.48830312000064,53475.955642320005 2024-05-11,13:13:33.000,132,11058392,13605,0,1715433212,11960.143543869992,204.23648736000177,53474.446424400005 2024-05-11,13:13:34.000,132,11058431,13405,0,1715433213,11960.311951620002,205.39254467999854,53472.90227088 2024-05-11,13:13:35.000,132,11058377,13605,0,1715433214,11960.359105789998,206.67548633999832,53471.427988560004 2024-05-11,13:13:36.000,132,11058380,13765,0,1715433215,11960.325424239993,208.03596842999832,53469.751079760004 2024-05-11,13:13:37.000,132,11058338,13605,0,1715433216,11960.621821879999,210.00972483000078,53468.11609368001 2024-05-11,13:13:38.000,132,11058358,13605,0,1715433217,11961.255035019996,212.03282513999875,53466.48809472001 2024-05-11,13:13:39.000,132,11058365,13765,0,1715433218,11962.353053549996,212.97740856000019,53464.93695408 2024-05-11,13:13:40.000,132,11058407,13525,0,1715433219,11963.929350090002,212.9421629100034,53463.3369036 2024-05-11,13:13:41.000,132,11058349,13165,0,1715433220,11965.93677046999,212.9562611700021,53461.841659920006 2024-05-11,13:13:42.000,132,11058383,13605,0,1715433221,11968.489831959996,212.237249910002,53460.30449352001 2024-05-11,13:13:43.000,132,11058384,13325,0,1715433222,11971.568325629989,211.17988041000353,53458.81623696001 2024-05-11,13:13:44.000,132,11058372,13325,0,1715433223,11974.660291920001,209.62202267999965,53457.28605768001 2024-05-11,13:13:45.000,132,11058388,13445,0,1715433224,11977.455860569993,207.54252932999952,53455.790814 2024-05-11,13:13:46.000,132,11058405,13365,0,1715433225,11979.571061909992,205.58287119000306,53454.225699120005 2024-05-11,13:13:47.000,132,11058357,13525,0,1715433226,11981.019368560002,204.27878213999793,53452.52782896 2024-05-11,13:13:48.000,132,11058354,13325,0,1715433227,11982.245376979998,203.1509213399986,53450.73912624 2024-05-11,13:13:49.000,132,11058346,13285,0,1715433228,11982.797754399995,201.9666675000044,53448.84561672 2024-05-11,13:13:50.000,132,11058426,13205,0,1715433229,11982.737127609995,201.4802775299977,53446.93813296001 2024-05-11,13:13:51.000,132,11058406,13605,0,1715433230,11982.474411519994,201.9384709799997,53444.8909068 2024-05-11,13:13:52.000,132,11058341,13445,0,1715433231,11982.124123399997,202.37551704000361,53442.78778368001 2024-05-11,13:13:53.000,132,11058331,13845,0,1715433232,11981.639109079995,201.55076882999856,53440.60081512 2024-05-11,13:13:54.000,132,11058315,13605,0,1715433233,11980.655607820001,199.66160199000296,53438.50467912001 2024-05-11,13:13:55.000,132,11058364,13325,0,1715433234,11979.03215711,196.74326216999907,53436.2618136 2024-05-11,13:13:56.000,132,11058339,13645,0,1715433235,11977.159462930002,193.26804108000215,53433.92811552001 2024-05-11,13:13:57.000,132,11058343,13565,0,1715433236,11975.562957459995,189.06675959999848,53431.51057200001 2024-05-11,13:13:58.000,132,11058376,13485,0,1715433237,11974.161804979994,184.23105642000155,53429.16289968001 2024-05-11,13:13:59.000,132,11058302,13485,0,1715433238,11972.700025709993,179.5786306200025,53426.68247208 2024-05-11,13:14:00.000,132,11058397,13525,0,1715433239,11971.036157139992,174.93325395000284,53424.23698008 2024-05-11,13:14:01.000,132,11058369,13685,0,1715433240,11968.826647460002,170.91524985000433,53421.73559112001 2024-05-11,13:14:02.000,132,11058350,13325,0,1715433241,11966.630610399989,169.06132865999825,53419.18529232 2024-05-11,13:14:03.000,132,11058378,13605,0,1715433242,11965.182303749993,166.99593357000413,53416.66992912 2024-05-11,13:14:04.000,132,11058356,13365,0,1715433243,11964.252692969989,163.80972681000276,53414.217450000004 2024-05-11,13:14:05.000,132,11058360,13245,0,1715433244,11963.868723300002,160.70810961000097,53411.723048160005 2024-05-11,13:14:06.000,132,11058347,13565,0,1715433245,11963.48475363,157.90960500000074,53409.36838872001 2024-05-11,13:14:07.000,132,11058420,13685,0,1715433246,11962.912167279988,155.49175341000227,53407.02071640001 2024-05-11,13:14:08.000,132,11058352,13285,0,1715433247,11962.379998789991,153.28537571999914,53404.66605696 2024-05-11,13:14:09.000,132,11058356,13325,0,1715433248,11961.861302919999,151.21998062999774,53402.30441040001 2024-05-11,13:14:10.000,132,11058371,13525,0,1715433249,11961.652477309988,149.31671553000342,53399.94276384 2024-05-11,13:14:11.000,132,11058380,13405,0,1715433250,11961.639004689998,148.1254125600026,53397.5531688 2024-05-11,13:14:12.000,132,11058401,13445,0,1715433251,11960.972109999995,148.30868994000048,53395.240432080005 2024-05-11,13:14:13.000,132,11058315,13125,0,1715433252,11960.689184979994,148.01967560999765,53392.87878552 2024-05-11,13:14:14.000,132,11058347,13245,0,1715433253,11960.689184979994,148.21705125000153,53390.56604880001 2024-05-11,13:14:15.000,132,11058401,13405,0,1715433254,11961.201144539991,148.78803078000055,53388.2952348 2024-05-11,13:14:16.000,132,11058328,13765,0,1715433255,11961.457124319997,149.54228769000474,53386.03140792001 2024-05-11,13:14:17.000,132,11058350,13245,0,1715433256,11961.389761220002,150.03572679000354,53383.80251664 2024-05-11,13:14:18.000,132,11058384,13245,0,1715433257,11960.972109999995,150.40933067999867,53381.71336776 2024-05-11,13:14:19.000,132,11058360,13645,0,1715433258,11960.729602839994,149.92294070999924,53379.58229616 2024-05-11,13:14:20.000,132,11058296,13605,0,1715433259,11960.601612949999,148.8444238200027,53377.56301848 2024-05-11,13:14:21.000,132,11058295,13485,0,1715433260,11960.163752799992,147.36410651999904,53375.61361200001 2024-05-11,13:14:22.000,132,11058367,13565,0,1715433261,11959.449703939994,145.15772883000318,53373.66420552 2024-05-11,13:14:23.000,132,11058318,13605,0,1715433262,11958.634610429996,142.8103685399983,53371.72877328001 2024-05-11,13:14:24.000,132,11058381,13285,0,1715433263,11958.014869909988,140.73792432000482,53369.84225088001 2024-05-11,13:14:25.000,132,11058349,13925,0,1715433264,11957.36144783999,138.10859883000376,53367.85092168001 2024-05-11,13:14:26.000,132,11058336,13245,0,1715433265,11957.152622229994,134.36551080000208,53365.99234776 2024-05-11,13:14:27.000,132,11058364,13725,0,1715433266,11957.09873174999,129.94570629000373,53364.14774808 2024-05-11,13:14:28.000,132,11058363,13565,0,1715433267,11957.112204369994,125.65983525000047,53362.345071120006 2024-05-11,13:14:29.000,132,11058396,13685,0,1715433268,11956.930323999994,122.55116891999933,53360.619252480006 2024-05-11,13:14:30.000,132,11058371,13565,0,1715433269,11956.499200159997,120.04872777000128,53358.91439520001 2024-05-11,13:14:31.000,132,11058327,13685,0,1715433270,11956.937060309989,118.09611876000417,53357.21652504001 2024-05-11,13:14:32.000,132,11058367,13605,0,1715433271,11957.671318100001,116.39022929999919,53355.588526080006 2024-05-11,13:14:33.000,132,11058356,13805,0,1715433272,11958.910799140001,114.289588560001,53353.98148848001 2024-05-11,13:14:34.000,132,11058340,13245,0,1715433273,11960.635294499989,112.0761617399985,53352.4862448 2024-05-11,13:14:35.000,132,11058401,13885,0,1715433274,11962.662923809992,109.86978405000264,53351.08183368001 2024-05-11,13:14:36.000,132,11058334,13605,0,1715433275,11965.148622200002,108.86175845999969,53349.82415208 2024-05-11,13:14:37.000,132,11058378,13365,0,1715433276,11967.540012249992,109.31290278000233,53348.61538032001 2024-05-11,13:14:38.000,132,11058359,13645,0,1715433277,11969.931402299997,110.97649746000388,53347.588273680005 2024-05-11,13:14:39.000,132,11058377,13525,0,1715433278,11971.426863119988,115.57957935000013,53346.798729120004 2024-05-11,13:14:40.000,132,11058341,13285,0,1715433279,11973.003159659995,118.79398262999894,53346.19084968001 2024-05-11,13:14:41.000,132,11058379,13405,0,1715433280,11975.42823125999,119.1111934799992,53345.862455040005 2024-05-11,13:14:42.000,132,11058407,13525,0,1715433281,11978.385471349997,117.75776051999856,53345.72969976 2024-05-11,13:14:43.000,132,11058354,13685,0,1715433282,11981.800780519996,115.7487584699993,53345.63188008 2024-05-11,13:14:44.000,132,11058377,13445,0,1715433283,11985.054418249994,114.08516378999775,53345.645854320006 2024-05-11,13:14:45.000,132,11058351,13285,0,1715433284,11988.82001553999,113.03484341999865,53345.80655808001 2024-05-11,13:14:46.000,132,11058361,13885,0,1715433285,11992.848328920001,112.44976563000091,53345.94630048 2024-05-11,13:14:47.000,132,11058358,13485,0,1715433286,11997.024841119994,111.92813001000468,53346.12097848001 2024-05-11,13:14:48.000,132,11058301,13445,0,1715433287,12000.99252770999,111.56862438000098,53346.35155344 2024-05-11,13:14:49.000,132,11058333,13285,0,1715433288,12004.89958751,110.68748313000106,53346.62405112001 2024-05-11,13:14:50.000,132,11058385,13845,0,1715433289,12008.739284210002,109.17896930999996,53346.81270336001 2024-05-11,13:14:51.000,132,11058382,13365,0,1715433290,12012.040076109995,107.24750769000093,53347.06423968 2024-05-11,13:14:52.000,132,11058339,13565,0,1715433291,12013.737626230002,103.76523747000465,53347.21795632 2024-05-11,13:14:53.000,132,11058380,13645,0,1715433292,12013.986869699998,99.16215558000113,53347.16904648 2024-05-11,13:14:54.000,132,11058396,13725,0,1715433293,12013.555745860001,94.96792323000409,53346.8965488 2024-05-11,13:14:55.000,132,11058378,13605,0,1715433294,12013.623108959997,92.42318730000261,53346.38648904001 2024-05-11,13:14:56.000,132,11058391,13245,0,1715433295,12014.28326733999,93.15629682000144,53345.85546792001 2024-05-11,13:14:57.000,132,11058343,13565,0,1715433296,12012.828224379999,96.44119140000112,53345.21265288001 2024-05-11,13:14:58.000,132,11058383,13405,0,1715433297,12010.214536099993,100.56493245000456,53344.44406968001 2024-05-11,13:14:59.000,132,11058366,13365,0,1715433298,12009.035681849993,102.32721495000442,53343.347091840005 2024-05-11,13:15:00.000,132,11058343,13285,0,1715433299,12008.826856239997,101.22050154000317,53342.15229432 2024-05-11,13:15:01.000,132,11058365,13645,0,1715433300,12009.278189009994,98.40084954000486,53341.02038088001 2024-05-11,13:15:02.000,132,11058378,13605,0,1715433301,12009.59479558,94.98202149000281,53339.79064776 2024-05-11,13:15:03.000,132,11058407,13725,0,1715433302,12009.641949749996,91.38696519000223,53338.53995328 2024-05-11,13:15:04.000,132,11058368,13245,0,1715433303,12009.581322959995,87.6368280300012,53337.19842624 2024-05-11,13:15:05.000,132,11058357,13725,0,1715433304,12009.709312849991,84.08406651000405,53335.90580904 2024-05-11,13:15:06.000,132,11058302,13565,0,1715433305,12010.477252189994,80.82736845000181,53334.51537216 2024-05-11,13:15:07.000,132,11058344,13845,0,1715433306,12011.231718909992,77.6482108199998,53333.187819360006 2024-05-11,13:15:08.000,132,11058371,13885,0,1715433307,12010.780386139995,73.67250150000473,53331.83930520001 2024-05-11,13:15:09.000,132,11058338,13445,0,1715433308,12009.54764140999,69.13991091000207,53330.5816236 2024-05-11,13:15:10.000,132,11058353,13445,0,1715433309,12008.490040739991,64.86813813000481,53329.149264 2024-05-11,13:15:11.000,132,11058364,13245,0,1715433310,12007.796200809993,62.09783004000201,53327.47934232001 2024-05-11,13:15:12.000,132,11058391,13605,0,1715433311,12007.27750494,60.673905780000496,53325.7954464 2024-05-11,13:15:13.000,132,11058383,13485,0,1715433312,12006.590401319998,59.71522410000034,53324.02071792 2024-05-11,13:15:14.000,132,11058320,13405,0,1715433313,12005.512591719998,58.29834896999819,53322.183105359996 2024-05-11,13:15:15.000,132,11058349,13405,0,1715433314,12004.785070239996,56.451476909998746,53320.40138976 2024-05-11,13:15:16.000,132,11058384,13325,0,1715433315,12004.313528539999,53.737561859998095,53318.549802960006 2024-05-11,13:15:17.000,132,11058353,13285,0,1715433316,12004.79854286,50.614797269998235,53316.921804000005 2024-05-11,13:15:18.000,132,11058324,13245,0,1715433317,12005.620372679994,47.4708852900003,53315.37066336 2024-05-11,13:15:19.000,132,11058344,13725,0,1715433318,12005.391338139998,45.87778190999961,53313.9872136 2024-05-11,13:15:20.000,132,11058358,13605,0,1715433319,12003.734205879991,45.913027560003684,53312.63869944 2024-05-11,13:15:21.000,132,11058386,13325,0,1715433320,12001.639213469993,46.55449839000357,53311.35306936 2024-05-11,13:15:22.000,132,11058392,13245,0,1715433321,12000.285215160002,46.47695796000335,53310.20718168001 2024-05-11,13:15:23.000,132,11058386,13405,0,1715433322,11999.584638919994,46.540400130004855,53309.089242480004 2024-05-11,13:15:24.000,132,11058390,13245,0,1715433323,11999.497066889999,47.13957618000131,53308.034187360005 2024-05-11,13:15:25.000,132,11058389,13445,0,1715433324,12000.035971689991,48.09825786000147,53307.076951920004 2024-05-11,13:15:26.000,132,11058403,13445,0,1715433325,12001.208089629996,48.04186481999932,53306.1965748 2024-05-11,13:15:27.000,132,11058398,13405,0,1715433326,12002.757440929992,46.59679316999973,53305.38606888 2024-05-11,13:15:28.000,132,11058384,13325,0,1715433327,12003.794832669992,45.99056799000391,53304.60351144001 2024-05-11,13:15:29.000,132,11058362,13685,0,1715433328,12004.58971724999,46.62498969000444,53303.82794112 2024-05-11,13:15:30.000,132,11058411,13605,0,1715433329,12005.371129209998,48.87366216000373,53303.08031928 2024-05-11,13:15:31.000,132,11058417,14085,0,1715433330,12006.448938809997,51.28446462000284,53302.57724664 2024-05-11,13:15:32.000,132,11058422,13565,0,1715433331,12007.15625136,53.98428141000477,53302.074174 2024-05-11,13:15:33.000,132,11058406,13765,0,1715433332,12007.08888825999,56.677049070000066,53301.80866344 2024-05-11,13:15:34.000,132,11058299,13405,0,1715433333,12006.691445969998,58.996212840000226,53301.57808848 2024-05-11,13:15:35.000,132,11058380,13765,0,1715433334,12005.398074449993,61.096853579998424,53301.53616576001 2024-05-11,13:15:36.000,132,11058421,13565,0,1715433335,12003.33002727999,62.57012175000273,53301.58507560001 2024-05-11,13:15:37.000,132,11058401,13645,0,1715433336,12000.844328889994,63.59929473000375,53301.66892104 2024-05-11,13:15:38.000,132,11058376,13765,0,1715433337,11997.934242969997,62.09078091000265,53301.72481800001 2024-05-11,13:15:39.000,132,11058367,13885,0,1715433338,11995.441808269992,58.0798259400035,53301.57808848 2024-05-11,13:15:40.000,132,11058408,13765,0,1715433339,11992.309424119994,55.231977420000476,53301.396423360005 2024-05-11,13:15:41.000,132,11058387,13485,0,1715433340,11987.74220593999,55.71836738999991,53300.94924768 2024-05-11,13:15:42.000,132,11058398,13805,0,1715433341,11983.99008127,56.275248660000216,53300.36931672 2024-05-11,13:15:43.000,132,11058396,13405,0,1715433342,11982.757336539995,53.378056230001675,53299.8732312 2024-05-11,13:15:44.000,132,11058457,13245,0,1715433343,11983.107624659991,49.190873010004,53299.20246768 2024-05-11,13:15:45.000,132,11058383,13405,0,1715433344,11984.562667619997,46.660235340001236,53298.57362688 2024-05-11,13:15:46.000,132,11058391,13165,0,1715433345,11987.122465419998,45.976469729997916,53297.77709520001 2024-05-11,13:15:47.000,132,11058405,13605,0,1715433346,11990.564719829992,46.73777577000146,53297.204151360005 2024-05-11,13:15:48.000,132,11058399,13925,0,1715433347,11994.067601030001,47.27350965000369,53296.652168880006 2024-05-11,13:15:49.000,132,11058323,13365,0,1715433348,11995.89314103999,47.19596922000346,53295.981405360006 2024-05-11,13:15:50.000,132,11058351,14085,0,1715433349,11996.533090489997,46.251385800002026,53295.20583504 2024-05-11,13:15:51.000,132,11058374,13685,0,1715433350,11996.701498239992,45.038935440003115,53294.33943216 2024-05-11,13:15:52.000,132,11058332,13605,0,1715433351,11996.950741709989,44.09435202000168,53293.466042160006 2024-05-11,13:15:53.000,132,11058377,13805,0,1715433352,11997.39533816999,43.946320290000585,53292.49483248 2024-05-11,13:15:54.000,132,11058388,13405,0,1715433353,11997.981397139993,43.66435509000439,53291.600481120004 2024-05-11,13:15:55.000,132,11058377,13565,0,1715433354,11999.220878179993,43.579765530004806,53290.80394944001 2024-05-11,13:15:56.000,132,11058401,13565,0,1715433355,12000.87801044,43.50222510000458,53290.16812152 2024-05-11,13:15:57.000,132,11058390,13725,0,1715433356,12002.885430820003,43.11452295000345,53289.60216480001 2024-05-11,13:15:58.000,132,11058422,13245,0,1715433357,12005.593427439999,42.69157514999824,53289.1829376 2024-05-11,13:15:59.000,132,11058390,13565,0,1715433358,12007.755782949993,41.866826940000465,53288.84056872001 2024-05-11,13:16:00.000,132,11058403,13245,0,1715433359,12008.25426989,40.372411379998084,53288.386405920006 2024-05-11,13:16:01.000,132,11058403,13645,0,1715433360,12007.762519260003,39.21635406000132,53287.95320448001 2024-05-11,13:16:02.000,132,11058345,13405,0,1715433361,12005.169039909997,41.39453522999975,53287.49205456001 2024-05-11,13:16:03.000,132,11058437,13605,0,1715433362,12002.703550450002,45.53942367000127,53287.051866 2024-05-11,13:16:04.000,132,11058374,13605,0,1715433363,12001.295661659991,49.571526029998495,53286.54879336 2024-05-11,13:16:05.000,132,11058422,13325,0,1715433364,12001.20135332,52.391178030004085,53286.15751464001 2024-05-11,13:16:06.000,132,11058394,12885,0,1715433365,12001.713312879998,54.16755879000266,53285.77322304001 2024-05-11,13:16:07.000,132,11058358,13245,0,1715433366,12002.144436719995,55.281321330003266,53285.43085416 2024-05-11,13:16:08.000,132,11058374,13405,0,1715433367,12002.15117302999,54.99230700000044,53285.10944664 2024-05-11,13:16:09.000,132,11058360,13805,0,1715433368,12000.945373539995,54.03362532000028,53284.72515504 2024-05-11,13:16:10.000,132,11058396,13405,0,1715433369,11998.59440134999,52.22904804000427,53284.173172560004 2024-05-11,13:16:11.000,132,11058434,13405,0,1715433370,11995.832514249989,50.74168161000125,53283.43952496 2024-05-11,13:16:12.000,132,11058408,13485,0,1715433371,11994.047392100001,49.839392970003246,53282.57312208 2024-05-11,13:16:13.000,132,11058390,13485,0,1715433372,11992.754020579996,49.68431211000279,53281.58793816 2024-05-11,13:16:14.000,132,11058392,13405,0,1715433373,11991.33939547999,50.05086686999857,53280.42108912 2024-05-11,13:16:15.000,132,11058373,13285,0,1715433374,11989.473437610002,50.015621220001776,53279.02366512 2024-05-11,13:16:16.000,132,11058394,13445,0,1715433375,11987.338027339989,49.902835140004754,53277.26291088001 2024-05-11,13:16:17.000,132,11058364,13725,0,1715433376,11985.04094562999,50.480863800003135,53275.3833756 2024-05-11,13:16:18.000,132,11058384,13485,0,1715433377,11982.62934665,52.25019543000235,53273.39903352 2024-05-11,13:16:19.000,132,11058360,13445,0,1715433378,11980.46699113999,55.71836738999991,53271.330846000004 2024-05-11,13:16:20.000,132,11058413,13565,0,1715433379,11978.634714819993,59.89850147999823,53269.15785168 2024-05-11,13:16:21.000,132,11058396,13845,0,1715433380,11977.112308759992,64.16322513000341,53267.01280584001 2024-05-11,13:16:22.000,132,11058369,13525,0,1715433381,11975.75831045,68.33631009000237,53264.87474712 2024-05-11,13:16:24.000,132,11058357,13645,0,1715433383,11972.90885131999,73.93331931000284,53260.91305008 2024-05-11,13:16:25.000,132,11058336,13885,0,1715433384,11970.49051602999,74.51839710000058,53259.18024432001 2024-05-11,13:16:26.000,132,11058392,13445,0,1715433385,11968.927692110003,74.61003578999953,53257.650065040005 2024-05-11,13:16:27.000,132,11058364,13765,0,1715433386,11968.597612919992,76.23133568999765,53256.25264104001 2024-05-11,13:16:28.000,132,11058374,13925,0,1715433387,11969.176935579999,79.18492115999834,53255.15566320001 2024-05-11,13:16:29.000,132,11058408,13845,0,1715433388,11970.301899349994,82.0750644600048,53254.30323456 2024-05-11,13:16:30.000,132,11058354,13405,0,1715433389,11971.95229529999,84.88766733000375,53253.80016192 2024-05-11,13:16:31.000,132,11058416,13605,0,1715433390,11973.764362690003,87.84125280000444,53253.61849680001 2024-05-11,13:16:32.000,132,11058374,13725,0,1715433391,11975.36760446999,89.7374687699994,53253.66041952 2024-05-11,13:16:33.000,132,11058383,13885,0,1715433392,11976.63403075,91.44335823000438,53253.9678528 2024-05-11,13:16:34.000,132,11058372,13765,0,1715433393,11977.314398059993,93.88940634000028,53254.49887392 2024-05-11,13:16:35.000,132,11058399,13405,0,1715433394,11978.877221979994,97.16020266000123,53255.253482880005 2024-05-11,13:16:36.000,132,11058389,13565,0,1715433395,11980.669080439991,99.79657728000166,53256.18276984001 2024-05-11,13:16:37.000,132,11058359,13605,0,1715433396,11981.56500966999,100.91033982000226,53257.216863600006 2024-05-11,13:16:38.000,132,11058358,13565,0,1715433397,11981.70647217999,100.0996898700032,53258.34178992001 2024-05-11,13:16:39.000,132,11058396,13805,0,1715433398,11981.935506720001,98.08363869000459,53259.452742 2024-05-11,13:16:40.000,132,11058383,13965,0,1715433399,11981.457228709995,96.36365097000089,53260.34010624 2024-05-11,13:16:41.000,132,11058365,13765,0,1715433400,11981.4504924,96.7725005100001,53260.85715312001 2024-05-11,13:16:42.000,132,11058350,13925,0,1715433401,11981.63237277,98.72510952000448,53261.073753840006 2024-05-11,13:16:43.000,132,11058355,13925,0,1715433402,11980.958741770002,101.66459672999918,53261.16458640001 2024-05-11,13:16:44.000,132,11058321,13845,0,1715433403,11979.887668479998,104.55474002999836,53261.13663792 2024-05-11,13:16:45.000,132,11058372,13965,0,1715433404,11978.419152900002,105.12571956000465,53261.1296508 2024-05-11,13:16:46.000,132,11058378,14045,0,1715433405,11976.863065289996,103.61720574000356,53261.241444720006 2024-05-11,13:16:47.000,132,11058391,13645,0,1715433406,11975.192460409999,101.44607370000449,53261.32529016 2024-05-11,13:16:48.000,132,11058373,13645,0,1715433407,11971.440335739993,99.31018731000222,53261.3043288 2024-05-11,13:16:49.000,132,11058365,13285,0,1715433408,11968.21364324999,100.69886591999966,53260.738372080006 2024-05-11,13:16:50.000,132,11058338,13645,0,1715433409,11966.502620509993,107.36734290000459,53259.50165184 2024-05-11,13:16:51.000,132,11058398,13765,0,1715433410,11965.72120855,116.108264100003,53257.866665760004 2024-05-11,13:16:52.000,132,11058368,13845,0,1715433411,11966.192750249997,125.22983832000318,53256.189756960004 2024-05-11,13:16:53.000,132,11058425,13685,0,1715433412,11967.459176529992,135.7400911500008,53254.27528608 2024-05-11,13:16:54.000,132,11058344,13725,0,1715433413,11969.648477279996,146.36313006000273,53252.54946744 2024-05-11,13:16:55.000,132,11058393,13925,0,1715433414,11972.221747700001,157.5078045900009,53250.558138240005 2024-05-11,13:16:56.000,132,11058391,13605,0,1715433415,11974.18875021999,166.94658966000134,53248.63668024001 2024-05-11,13:16:57.000,132,11058326,13325,0,1715433416,11975.51580329,175.39144740000484,53246.750157840004 2024-05-11,13:16:58.000,132,11058373,13365,0,1715433417,11975.35413185,181.79205743999773,53244.96844224001 2024-05-11,13:16:59.000,132,11058354,13925,0,1715433418,11973.07725907,184.37908815000264,53243.42428872 2024-05-11,13:17:00.000,132,11058340,13765,0,1715433419,11970.928376179996,186.204812820004,53242.10372304 2024-05-11,13:17:01.000,132,11058347,13765,0,1715433420,11968.974846279998,188.1574218300011,53240.713286160004 2024-05-11,13:17:02.000,132,11058343,13205,0,1715433421,11966.482411579993,190.59642080999765,53239.47656592 2024-05-11,13:17:03.000,132,11058380,13445,0,1715433422,11963.760942339992,192.6829632900044,53238.386575200006 2024-05-11,13:17:04.000,132,11058411,13765,0,1715433423,11962.683132739992,194.15623146000144,53237.25466176001 2024-05-11,13:17:05.000,132,11058412,13805,0,1715433424,11962.676396429997,195.6717944100019,53236.2904392 2024-05-11,13:17:06.000,132,11058350,13605,0,1715433425,11961.9825565,196.61637783000333,53235.486920400006 2024-05-11,13:17:07.000,132,11058380,13405,0,1715433426,11960.446677819993,196.66572173999884,53235.14455152001 2024-05-11,13:17:08.000,132,11058392,13845,0,1715433427,11959.045525339992,195.25589574000333,53235.04673184 2024-05-11,13:17:09.000,132,11058407,13965,0,1715433428,11959.058997959997,193.83902061000117,53235.17948712 2024-05-11,13:17:10.000,132,11058386,13885,0,1715433429,11959.84714623,192.21772071000305,53235.47294616 2024-05-11,13:17:11.000,132,11058357,13525,0,1715433430,11960.615085569989,189.98314650000248,53235.84326352001 2024-05-11,13:17:12.000,132,11058313,13405,0,1715433431,11962.629242260002,187.34677188000205,53236.26947784 2024-05-11,13:17:13.000,132,11058323,13365,0,1715433432,11965.061050169992,185.09809941000276,53236.96818984001 2024-05-11,13:17:14.000,132,11058360,13765,0,1715433433,11968.065444429994,181.43960094000067,53237.77869576 2024-05-11,13:17:15.000,132,11058363,13645,0,1715433434,11969.783203480001,177.06209120999847,53238.77785392 2024-05-11,13:17:16.000,132,11058326,13725,0,1715433435,11969.890984439997,176.29373604000284,53239.707140880004 2024-05-11,13:17:17.000,132,11058344,13445,0,1715433436,11968.570667679996,178.85257023000304,53240.4827112 2024-05-11,13:17:18.000,132,11058356,13365,0,1715433437,11966.556510989998,180.79813011000078,53241.09757776 2024-05-11,13:17:19.000,132,11058312,13325,0,1715433438,11963.451072079995,179.6632201800021,53241.78231552001 2024-05-11,13:17:20.000,132,11058370,13245,0,1715433439,11958.573983639995,176.27963778000412,53242.64173128 2024-05-11,13:17:21.000,132,11058353,13405,0,1715433440,11952.760548109996,171.58491720000166,53243.68979928 2024-05-11,13:17:22.000,132,11058345,13685,0,1715433441,11946.724814349996,167.4752744100042,53244.94049376 2024-05-11,13:17:23.000,132,11058322,13645,0,1715433442,11941.861198530001,164.43005025000457,53246.45669880001 2024-05-11,13:17:24.000,132,11058400,13445,0,1715433443,11937.327661900003,161.9346582299986,53248.06373640001 2024-05-11,13:17:25.000,132,11058370,13325,0,1715433444,11932.79412526999,158.55107583000063,53250.103975440004 2024-05-11,13:17:26.000,132,11058350,13565,0,1715433445,11928.914010709988,155.7525712200004,53252.31190536 2024-05-11,13:17:27.000,132,11058320,13685,0,1715433446,11926.583247449998,152.29849752000155,53254.48489968001 2024-05-11,13:17:28.000,132,11058353,13765,0,1715433447,11924.36700146,147.5332856399982,53256.7277652 2024-05-11,13:17:29.000,132,11058377,13765,0,1715433448,11921.995820339995,142.48610855999868,53258.96364360001 2024-05-11,13:17:30.000,132,11058361,13605,0,1715433449,11919.40234098999,138.5103992400036,53261.24843184 2024-05-11,13:17:31.000,132,11058380,13725,0,1715433450,11918.338004009995,134.2809212400025,53263.973408640006 2024-05-11,13:17:32.000,132,11058401,13645,0,1715433451,11918.358212939995,129.1139089499993,53266.77524376001 2024-05-11,13:17:33.000,132,11058345,13405,0,1715433452,11918.27064091,123.86935623000318,53269.49323344 2024-05-11,13:17:34.000,132,11058384,13405,0,1715433453,11917.893407549993,118.44857526000123,53272.07846784 2024-05-11,13:17:35.000,132,11058348,13565,0,1715433454,11916.377737800001,114.66319245000341,53274.83139312 2024-05-11,13:17:36.000,132,11058316,13325,0,1715433455,11915.326873439997,112.85861517000012,53277.50746008001 2024-05-11,13:17:37.000,132,11058355,13645,0,1715433456,11915.441390710002,111.1245291899977,53280.07872024 2024-05-11,13:17:38.000,132,11058356,13765,0,1715433457,11915.360554990002,107.61406245000398,53282.4054312 2024-05-11,13:17:39.000,132,11058317,13485,0,1715433458,11914.397262659993,102.88409622000472,53284.63432248 2024-05-11,13:17:40.000,132,11058388,13725,0,1715433459,11911.729683899997,99.62034903000313,53286.54879336 2024-05-11,13:17:41.000,132,11058384,13445,0,1715433460,11908.523200339994,98.41494780000357,53288.30954760001 2024-05-11,13:17:42.000,132,11058365,13605,0,1715433461,11904.757603049999,98.70396212999913,53289.69998448001 2024-05-11,13:17:43.000,132,11058349,13725,0,1715433462,11901.19409505999,99.91641248999804,53290.76202672 2024-05-11,13:17:44.000,132,11058363,13605,0,1715433463,11897.812467439995,101.10066632999951,53291.76118488001 2024-05-11,13:17:45.000,132,11058318,13725,0,1715433464,11894.01992490999,103.29999489000329,53292.66252336 2024-05-11,13:17:46.000,132,11058335,13445,0,1715433465,11889.957929980003,106.71882293999806,53293.59181032 2024-05-11,13:17:47.000,132,11058325,13405,0,1715433466,11887.05458037,107.31094986000244,53294.43026472 2024-05-11,13:17:48.000,132,11058344,13245,0,1715433467,11884.979796890002,105.54161823000322,53295.359551680005 2024-05-11,13:17:49.000,132,11058380,13565,0,1715433468,11883.383291419996,102.09459366000374,53296.2748644 2024-05-11,13:17:50.000,132,11058370,13445,0,1715433469,11882.527780049997,97.25889047999954,53297.14825440001 2024-05-11,13:17:51.000,132,11058326,13325,0,1715433470,11881.96866631999,91.73237255999993,53297.93081184 2024-05-11,13:17:52.000,132,11058363,13565,0,1715433471,11880.85717517,86.73453939000319,53298.74830488 2024-05-11,13:17:53.000,132,11058424,13285,0,1715433472,11881.092946019991,82.08211359000416,53299.58675928 2024-05-11,13:17:54.000,132,11058336,13565,0,1715433473,11881.679004989994,78.06410948999837,53300.509059120006 2024-05-11,13:17:55.000,132,11058361,13285,0,1715433474,11881.449970449998,75.80133876000036,53301.24270672 2024-05-11,13:17:56.000,132,11058329,13525,0,1715433475,11882.05623835,74.26462842000183,53301.850586160006 2024-05-11,13:17:57.000,132,11058362,13205,0,1715433476,11883.666216439997,71.69874510000227,53302.42353000001 2024-05-11,13:17:58.000,132,11058324,13165,0,1715433477,11885.289667149998,69.34433567999804,53302.8427572 2024-05-11,13:17:59.000,132,11058324,13845,0,1715433478,11886.522411879989,68.02614837000147,53303.31089424001 2024-05-11,13:18:00.000,132,11058356,13245,0,1715433479,11886.387685679998,69.48531827999977,53303.64627600001 2024-05-11,13:18:01.000,132,11058340,13725,0,1715433480,11884.023240869989,76.37936741999874,53303.65326312 2024-05-11,13:18:02.000,132,11058354,13605,0,1715433481,11881.113154949991,81.34900406999805,53303.48557224 2024-05-11,13:18:03.000,132,11058389,13885,0,1715433482,11878.593775009991,82.0750644600048,53303.33185560001 2024-05-11,13:18:04.000,132,11058351,13485,0,1715433483,11877.05789633,80.36917499999981,53303.338842720004 2024-05-11,13:18:05.000,132,11058369,13285,0,1715433484,11875.191938459997,78.9593490000043,53303.49954648001 2024-05-11,13:18:06.000,132,11058398,13405,0,1715433485,11872.679294829992,82.54735616999824,53303.674224480004 2024-05-11,13:18:07.000,132,11058370,13765,0,1715433486,11871.365714380001,84.175705200003,53303.65326312 2024-05-11,13:18:08.000,132,11058387,13645,0,1715433487,11870.12623334,84.66914430000179,53303.63928888 2024-05-11,13:18:09.000,132,11058334,13405,0,1715433488,11869.809626769995,85.90979117999814,53303.66723736001 2024-05-11,13:18:10.000,132,11058398,13325,0,1715433489,11868.57688203999,85.24012383000081,53303.66025024 2024-05-11,13:18:11.000,132,11058365,13805,0,1715433490,11866.22590985,83.25226916999964,53303.54845632001 2024-05-11,13:18:12.000,132,11058413,13245,0,1715433491,11862.979008429997,83.70341349000228,53303.45063664001 2024-05-11,13:18:13.000,132,11058389,13765,0,1715433492,11860.02850465,90.12517092000053,53303.10826776 2024-05-11,13:18:14.000,132,11058417,13765,0,1715433493,11858.937222429995,93.79071852000197,53302.54231104001 2024-05-11,13:18:15.000,132,11058367,13445,0,1715433494,11858.398317630003,93.51580244999786,53302.046225520004 2024-05-11,13:18:16.000,132,11058370,13565,0,1715433495,11857.232935999993,90.63975741000468,53301.564114240005 2024-05-11,13:18:17.000,132,11058363,13685,0,1715433496,11856.168599019999,86.74863765000191,53301.08899008 2024-05-11,13:18:18.000,132,11058350,13485,0,1715433497,11854.309377459991,83.4707922000016,53300.59989168001 2024-05-11,13:18:19.000,132,11058375,13845,0,1715433498,11850.914277219992,81.6168710100028,53299.91515392 2024-05-11,13:18:20.000,132,11058329,13285,0,1715433499,11847.323823990002,81.79309926000133,53299.18150632 2024-05-11,13:18:21.000,132,11058349,13725,0,1715433500,11843.03953083,86.25519855000312,53298.161386800006 2024-05-11,13:18:22.000,132,11058387,13565,0,1715433501,11840.688558639995,91.28827737000393,53297.07838320001 2024-05-11,13:18:23.000,132,11058369,13485,0,1715433502,11839.947564540002,95.01021801000024,53296.01634096 2024-05-11,13:18:24.000,132,11058361,13685,0,1715433503,11839.974509779997,100.14903377999872,53294.96128584 2024-05-11,13:18:25.000,132,11058349,13725,0,1715433504,11839.41539604999,105.88702560000092,53294.115844320004 2024-05-11,13:18:26.000,132,11058356,13605,0,1715433505,11837.421448289992,114.36007986000186,53293.31931264001 2024-05-11,13:18:27.000,132,11058392,13445,0,1715433506,11835.353401120003,117.94103790000372,53292.676497600005 2024-05-11,13:18:28.000,132,11058401,13445,0,1715433507,11834.120656389998,118.99135827000282,53292.103553760004 2024-05-11,13:18:29.000,132,11058404,13525,0,1715433508,11833.851203990002,120.06282603,53291.72624928 2024-05-11,13:18:30.000,132,11058352,13565,0,1715433509,11834.228437349993,122.339695020004,53291.44676448001 2024-05-11,13:18:31.000,132,11058336,13605,0,1715433510,11835.198465989997,124.83508704000269,53291.383880400004 2024-05-11,13:18:32.000,132,11058413,13845,0,1715433511,11835.65653506999,128.37375030000112,53291.3489448 2024-05-11,13:18:33.000,132,11058376,13445,0,1715433512,11835.030058240001,132.8217513300042,53291.14631832 2024-05-11,13:18:34.000,132,11058371,13605,0,1715433513,11834.369899859994,135.11271857999964,53290.901769120006 2024-05-11,13:18:35.000,132,11058362,13645,0,1715433514,11834.55851653999,134.36551080000208,53290.64324568 2024-05-11,13:18:36.000,132,11058354,13485,0,1715433515,11835.95966901999,131.32028664000245,53290.30087680001 2024-05-11,13:18:37.000,132,11058330,13805,0,1715433516,11838.05466142999,127.60539512999821,53289.88863672001 2024-05-11,13:18:38.000,132,11058348,13605,0,1715433517,11840.520150889999,123.79886493000231,53289.40652544 2024-05-11,13:18:39.000,132,11058395,13565,0,1715433518,11843.09342130999,120.7183951199986,53288.9034528 2024-05-11,13:18:40.000,132,11058411,13605,0,1715433519,11845.114314309998,119.41430607000075,53288.32352184 2024-05-11,13:18:41.000,132,11058358,13405,0,1715433520,11846.885963839995,116.96825796000485,53287.6108356 2024-05-11,13:18:42.000,132,11058310,13565,0,1715433521,11848.07829071,112.4850112799977,53286.856226640004 2024-05-11,13:18:43.000,132,11058359,13005,0,1715433522,11847.882937719995,106.62718424999912,53286.12956616001 2024-05-11,13:18:44.000,132,11058350,13565,0,1715433523,11847.485495430003,101.52361413000472,53285.39591856 2024-05-11,13:18:45.000,132,11058310,13645,0,1715433524,11846.488521549989,100.83279939000204,53284.44567024 2024-05-11,13:18:46.000,132,11058349,13565,0,1715433525,11845.525229219995,101.16410850000102,53283.4185636 2024-05-11,13:18:47.000,132,11058385,13285,0,1715433526,11844.097131499999,100.76230809000117,53282.32158576001 2024-05-11,13:18:48.000,132,11058343,13285,0,1715433527,11843.147311789995,100.2477216000043,53281.39928592 2024-05-11,13:18:49.000,132,11058387,13765,0,1715433528,11841.146627720002,100.9032906900029,53280.49794744001 2024-05-11,13:18:50.000,132,11058362,13405,0,1715433529,11840.324797899993,100.83279939000204,53279.61058320001 2024-05-11,13:18:51.000,132,11058356,13245,0,1715433530,11840.971483659996,101.19230501999846,53278.76514168 2024-05-11,13:18:52.000,132,11058351,13365,0,1715433531,11841.429552740003,103.7440900799993,53278.01751984 2024-05-11,13:18:53.000,132,11058376,13485,0,1715433532,11842.460208169992,106.78931423999893,53277.14412984001 2024-05-11,13:18:54.000,132,11058378,13565,0,1715433533,11843.753579689997,109.2847062600049,53276.263752720006 2024-05-11,13:18:55.000,132,11058368,13245,0,1715433534,11845.35008515999,110.45486184000038,53275.49516952001 2024-05-11,13:18:56.000,132,11058309,13645,0,1715433535,11847.088053139996,112.22419346999959,53274.76152192 2024-05-11,13:18:57.000,132,11058368,13485,0,1715433536,11848.273643699991,114.18385161000333,53274.132681120005 2024-05-11,13:18:58.000,132,11058352,13645,0,1715433537,11847.391187089997,117.0457983899978,53273.58768576 2024-05-11,13:18:59.000,132,11058403,13245,0,1715433538,11846.219069149993,119.61873084000399,53273.21736840001 2024-05-11,13:19:00.000,132,11058343,13565,0,1715433539,11847.391187089997,121.02150771000015,53273.1125616 2024-05-11,13:19:01.000,132,11058358,13525,0,1715433540,11849.977930129993,120.4082333999977,53273.35711080001 2024-05-11,13:19:02.000,132,11058321,13765,0,1715433541,11852.153758259992,118.6177543800004,53273.748389520006 2024-05-11,13:19:03.000,132,11058281,13605,0,1715433542,11852.524255309989,116.10121497000364,53274.132681120005 2024-05-11,13:19:04.000,132,11058377,13805,0,1715433543,11852.261539220002,112.04796522000106,53274.43312728 2024-05-11,13:19:05.000,132,11058370,13325,0,1715433544,11851.682216559995,108.00881373000448,53274.62177952 2024-05-11,13:19:06.000,132,11058349,13685,0,1715433545,11852.463628519989,102.18623235000268,53275.02703248 2024-05-11,13:19:07.000,132,11058403,13605,0,1715433546,11854.22854173999,95.05251279000368,53275.4532468 2024-05-11,13:19:08.000,132,11058374,13765,0,1715433547,11856.040609129988,88.36993755000003,53275.8375384 2024-05-11,13:19:09.000,132,11058353,13485,0,1715433548,11857.86614913999,82.58965095000167,53276.2917012 2024-05-11,13:19:10.000,132,11058376,13525,0,1715433549,11859.637798670003,78.22623947999818,53276.64105720001 2024-05-11,13:19:11.000,132,11058376,13805,0,1715433550,11861.36229402999,74.44790579999972,53277.00438744001 2024-05-11,13:19:12.000,132,11058408,13805,0,1715433551,11863.531385849994,71.24760077999963,53277.34675632 2024-05-11,13:19:13.000,132,11058413,13605,0,1715433552,11865.862149109998,67.98385358999803,53277.73104792 2024-05-11,13:19:14.000,132,11058407,13485,0,1715433553,11868.374792739989,64.99502247000055,53278.19219784 2024-05-11,13:19:15.000,132,11058350,13725,0,1715433554,11871.12320722,63.32437865999964,53278.5974508 2024-05-11,13:19:16.000,132,11058416,13525,0,1715433555,11874.322954469993,62.52077783999994,53279.00969088 2024-05-11,13:19:17.000,132,11058364,13565,0,1715433556,11877.502492790001,61.900454399998125,53279.60359608 2024-05-11,13:19:18.000,132,11058363,13565,0,1715433557,11880.533832289999,61.22373792000144,53280.267372480004 2024-05-11,13:19:19.000,132,11058370,14045,0,1715433558,11883.612325959992,60.65980752000178,53280.93114888001 2024-05-11,13:19:20.000,132,11058372,13285,0,1715433559,11886.737973799995,60.624561869997706,53281.60191240001 2024-05-11,13:19:21.000,132,11058418,13365,0,1715433560,11889.573960310001,60.857183159998385,53282.35652136 2024-05-11,13:19:22.000,132,11058360,13565,0,1715433561,11892.544673019998,61.308327480001026,53283.06222048001 2024-05-11,13:19:23.000,132,11058370,13765,0,1715433562,11895.56927621,62.43618828000035,53283.837790800004 2024-05-11,13:19:24.000,132,11058362,13165,0,1715433563,11898.034765669996,64.21256903999893,53284.55746416 2024-05-11,13:19:25.000,132,11058358,13405,0,1715433564,11899.09910264999,65.53075635000278,53285.22822768 2024-05-11,13:19:26.000,132,11058356,13405,0,1715433565,11899.920932469999,66.14403065999795,53285.84309424001 2024-05-11,13:19:27.000,132,11058378,13765,0,1715433566,11901.072841479989,65.81272154999897,53286.471935040005 2024-05-11,13:19:28.000,132,11058336,13445,0,1715433567,11902.750182669995,65.7422302499981,53287.03789176001 2024-05-11,13:19:29.000,132,11058340,13605,0,1715433568,11904.515095889998,66.12993239999923,53287.596861360005 2024-05-11,13:19:30.000,132,11058302,13525,0,1715433569,11905.397552499991,67.1520562500009,53288.11390824 2024-05-11,13:19:31.000,132,11058342,13405,0,1715433570,11906.07118349999,67.90631315999781,53288.60999376 2024-05-11,13:19:32.000,132,11058399,13685,0,1715433571,11906.529252579996,68.39975226000388,53289.12005352 2024-05-11,13:19:33.000,132,11058377,13725,0,1715433572,11907.182674649994,67.9204114200038,53289.609151920005 2024-05-11,13:19:34.000,132,11058357,13645,0,1715433573,11907.889987199997,67.1520562500009,53290.0912632 2024-05-11,13:19:35.000,132,11058335,13405,0,1715433574,11908.48951878999,66.48238890000357,53290.53843888001 2024-05-11,13:19:36.000,132,11058319,13205,0,1715433575,11908.988005729996,65.79157416000089,53290.9646532 2024-05-11,13:19:37.000,132,11058324,13565,0,1715433576,11909.270930749997,64.91748204000032,53291.237150880006 2024-05-11,13:19:38.000,132,11058350,13645,0,1715433577,11909.129468239997,63.71208081000077,53291.43977736 2024-05-11,13:19:39.000,132,11058342,13485,0,1715433578,11908.307638419989,61.84406136000325,53291.5585584 2024-05-11,13:19:40.000,132,11058375,13765,0,1715433579,11907.526226459995,59.6235854100014,53291.66336520001 2024-05-11,13:19:41.000,132,11058346,13525,0,1715433580,11906.919958559993,56.76163862999965,53291.70528792 2024-05-11,13:19:42.000,132,11058375,13365,0,1715433581,11906.690924019997,53.46969492000062,53291.70528792 2024-05-11,13:19:43.000,132,11058349,13605,0,1715433582,11906.994057969998,50.49496206000185,53291.70528792 2024-05-11,13:19:44.000,132,11058309,13605,0,1715433583,11907.45886336,48.20399480999913,53291.61445536001 2024-05-11,13:19:45.000,132,11058361,13685,0,1715433584,11907.37129132999,46.547449260004214,53291.49567432001 2024-05-11,13:19:46.000,132,11058332,13645,0,1715433585,11906.812177599997,45.13057413000206,53291.20920240001 2024-05-11,13:19:47.000,132,11058361,13765,0,1715433586,11905.956666229999,43.311898590000055,53290.92273048001 2024-05-11,13:19:48.000,132,11058387,13325,0,1715433587,11905.309980469996,40.73896614000114,53290.62927144 2024-05-11,13:19:49.000,132,11058346,13685,0,1715433588,11905.437970359992,38.06029674000456,53290.22401848001 2024-05-11,13:19:50.000,132,11058330,13605,0,1715433589,11905.875830509998,35.58605211000395,53289.81876552001 2024-05-11,13:19:51.000,132,11058371,13525,0,1715433590,11905.640059659992,32.61836838000454,53289.38556408001 2024-05-11,13:19:52.000,132,11058317,13605,0,1715433591,11905.087682239995,29.02331208000396,53288.95934976001 2024-05-11,13:19:53.000,132,11058321,13325,0,1715433592,11904.703712569994,24.99120971999946,53288.484225600005 2024-05-11,13:19:54.000,132,11058380,13285,0,1715433593,11904.185016700001,20.522061299998313,53287.9601916 2024-05-11,13:19:55.000,132,11058378,13245,0,1715433594,11904.178280389991,15.601768560001801,53287.49904168001 2024-05-11,13:19:56.000,132,11058309,13925,0,1715433595,11904.636349469998,10.80131103000167,53287.06584024001 2024-05-11,13:19:57.000,132,11058316,13445,0,1715433596,11905.437970359992,6.339211739999882,53286.61167744001 2024-05-11,13:19:58.000,132,11058362,13485,0,1715433597,11906.738078189992,2.335305900000094,53286.29725704001 2024-05-11,13:19:59.000,132,11058369,13605,0,1715433598,11908.462573549994,-0.44205132000206504,53285.88501696 2024-05-11,13:20:00.000,132,11058312,13285,0,1715433599,11909.984979609995,-2.577937709997059,53285.52168672 2024-05-11,13:20:01.000,132,11058350,13285,0,1715433600,11911.02910765999,-4.572841499997594,53285.15835648 2024-05-11,13:20:02.000,132,11058357,13445,0,1715433601,11911.04931658999,-6.391517039999599,53284.76707776001 2024-05-11,13:20:03.000,132,11058342,13605,0,1715433602,11910.220750460001,-8.562649079998664,53284.257018 2024-05-11,13:20:04.000,132,11058368,13565,0,1715433603,11908.516464029999,-11.480988899995282,53283.65612568 2024-05-11,13:20:05.000,132,11058383,13325,0,1715433604,11906.637033539992,-14.653097399997932,53283.08318184 2024-05-11,13:20:06.000,132,11058349,13925,0,1715433605,11904.501623269993,-17.945041109996964,53282.4054312 2024-05-11,13:20:07.000,132,11058335,13245,0,1715433606,11902.002452259992,-21.66698175000056,53281.67178360001 2024-05-11,13:20:08.000,132,11058337,13605,0,1715433607,11900.31837475999,-26.18547407999722,53280.8682648 2024-05-11,13:20:09.000,132,11058360,13645,0,1715433608,11898.96437645,-30.132986880002136,53280.064746 2024-05-11,13:20:10.000,132,11058319,13565,0,1715433609,11897.219672159998,-33.65755188000185,53279.261227200004 2024-05-11,13:20:11.000,132,11058372,13485,0,1715433610,11895.60969407,-36.64638299999933,53278.48565688001 2024-05-11,13:20:12.000,132,11058320,13485,0,1715433611,11894.363476719991,-38.486205929999414,53277.67515096001 2024-05-11,13:20:13.000,132,11058339,13565,0,1715433612,11893.17114985,-39.62816498999746,53276.96945184 2024-05-11,13:20:14.000,132,11058344,13605,0,1715433613,11891.433181869994,-40.31897973000014,53276.25676560001 2024-05-11,13:20:15.000,132,11058360,13485,0,1715433614,11890.207173449999,-41.26356315000157,53275.58600208001 2024-05-11,13:20:16.000,132,11058377,13245,0,1715433615,11890.207173449999,-41.70765833999758,53274.98510976 2024-05-11,13:20:17.000,132,11058310,13165,0,1715433616,11889.877094260002,-41.40454574999603,53274.52395984 2024-05-11,13:20:18.000,132,11058345,13405,0,1715433617,11888.630876909992,-41.552577479997126,53274.13966824 2024-05-11,13:20:19.000,132,11058350,13925,0,1715433618,11887.404868489997,-41.834542680000595,53273.846209200005 2024-05-11,13:20:20.000,132,11058354,13525,0,1715433619,11885.976770770001,-41.89093571999547,53273.54576304 2024-05-11,13:20:21.000,132,11058365,13765,0,1715433620,11884.65645401,-41.799297029996524,53273.32916232 2024-05-11,13:20:22.000,132,11058376,13765,0,1715433621,11883.672952749992,-42.17290091999894,53273.126535840005 2024-05-11,13:20:23.000,132,11058388,13325,0,1715433622,11883.342873559995,417.83217549000256,53272.9728192 2024-05-11,13:20:24.000,132,11058369,13005,0,1715433623,11884.299429579994,-45.66222027000185,53272.80512832 2024-05-11,13:20:25.000,132,11058353,13205,0,1715433624,11886.455048779993,-48.02367881999817,53272.742244240006 2024-05-11,13:20:26.000,132,11058388,13165,0,1715433625,11888.671294769993,-50.462677800001984,53272.76320560001 2024-05-11,13:20:27.000,132,11058334,13525,0,1715433626,11890.092656179993,-51.907749450001575,53272.75621848 2024-05-11,13:20:28.000,132,11058383,13605,0,1715433627,11890.981849099997,-53.79691628999717,53272.721282880004 2024-05-11,13:20:29.000,132,11058302,13485,0,1715433628,11891.076157440002,-55.36887227999978,53272.65141168 2024-05-11,13:20:30.000,132,11058369,13565,0,1715433629,11891.372555079994,-56.10903092999797,53272.63743744 2024-05-11,13:20:31.000,132,11058400,13405,0,1715433630,11891.877778329996,-57.991148640001484,53272.61647608001 2024-05-11,13:20:32.000,132,11058357,13205,0,1715433631,11893.097050439996,-60.782604119995085,53272.672373040004 2024-05-11,13:20:33.000,132,11058381,13365,0,1715433632,11893.98624336,-62.558984880000935,53272.693334400006 2024-05-11,13:20:34.000,132,11058382,13245,0,1715433633,11894.464521369991,-63.40488047999679,53272.58154048 2024-05-11,13:20:35.000,132,11058344,13405,0,1715433634,11895.34024166999,-63.609305250000034,53272.54660488001 2024-05-11,13:20:36.000,132,11058372,13765,0,1715433635,11895.919564329997,-63.91241784000158,53272.44878520001 2024-05-11,13:20:37.000,132,11058332,13605,0,1715433636,11896.572986399995,-63.80668088999664,53272.29506856 2024-05-11,13:20:38.000,132,11058349,13485,0,1715433637,11897.179254299997,-63.27094701000169,53272.28109432001 2024-05-11,13:20:39.000,132,11058343,13645,0,1715433638,11897.569960279994,-63.21455396999954,53272.22519736 2024-05-11,13:20:40.000,132,11058363,13245,0,1715433639,11899.20688361,-63.64455089999683,53272.33000416001 2024-05-11,13:20:41.000,132,11058338,13565,0,1715433640,11900.756234909997,-63.01717832999566,53272.553592000004 2024-05-11,13:20:42.000,132,11058336,13365,0,1715433641,11901.288403399994,-60.00015069000074,53272.73525712001 2024-05-11,13:20:43.000,132,11058351,13645,0,1715433642,11903.053316619997,-55.58739531000174,53273.00076768001 2024-05-11,13:20:44.000,132,11058391,14005,0,1715433643,11906.603351990001,-53.084954159996414,53273.28025248 2024-05-11,13:20:45.000,132,11058355,13285,0,1715433644,11909.70879089999,-51.30152426999848,53273.559737280004 2024-05-11,13:20:46.000,132,11058378,13245,0,1715433645,11912.659294680001,-49.4617013399984,53273.748389520006 2024-05-11,13:20:47.000,132,11058396,13605,0,1715433646,11914.639769819994,-47.19188148000103,53273.97896448 2024-05-11,13:20:48.000,132,11058356,13525,0,1715433647,11914.276009079993,-44.94320901000174,53274.09774552 2024-05-11,13:20:49.000,132,11058311,13445,0,1715433648,11913.55522391,-42.71568393000052,53274.15364248001 2024-05-11,13:20:50.000,132,11058374,13565,0,1715433649,11912.21469822,-41.18602272000135,53274.10473264001 2024-05-11,13:20:51.000,132,11058382,13445,0,1715433650,11910.254432009991,-40.00176887999987,53273.90210616 2024-05-11,13:20:52.000,132,11058344,13365,0,1715433651,11907.883250890001,-39.113578500000585,53273.68550544 2024-05-11,13:20:53.000,132,11058364,13365,0,1715433652,11905.20219951,-38.00686508999934,53273.39903352 2024-05-11,13:20:54.000,132,11058331,13405,0,1715433653,11902.197805249998,-37.18916601000092,53273.21736840001 2024-05-11,13:20:55.000,132,11058373,13165,0,1715433654,11900.20385749,-37.11867471000005,53273.01474192 2024-05-11,13:20:56.000,132,11058376,13445,0,1715433655,11898.614088329989,-37.7671946699993,53273.02172904001 2024-05-11,13:20:57.000,132,11058419,13565,0,1715433656,11898.135810319996,-37.35129600000073,53273.16845856001 2024-05-11,13:20:58.000,132,11058349,13485,0,1715433657,11899.112575269995,-36.43490909999673,53273.531788800006 2024-05-11,13:20:59.000,132,11058391,13525,0,1715433658,11900.372265239996,-35.21540960999846,53274.02787432001 2024-05-11,13:21:00.000,132,11058334,13605,0,1715433659,11902.55482967999,-34.24262966999959,53274.67068936 2024-05-11,13:21:01.000,132,11058300,13565,0,1715433660,11905.619850729992,-34.58098790999793,53275.48119528 2024-05-11,13:21:02.000,132,11058363,13565,0,1715433661,11909.062105140001,-35.27180265000061,53276.42445648001 2024-05-11,13:21:03.000,132,11058331,13685,0,1715433662,11912.591931579991,-36.20228780999605,53277.486498720005 2024-05-11,13:21:04.000,132,11058306,13685,0,1715433663,11916.357528870001,-37.00588862999575,53278.611425040006 2024-05-11,13:21:05.000,132,11058377,13925,0,1715433664,11919.55053981,-36.77326734000235,53279.81320968 2024-05-11,13:21:06.000,132,11058358,13805,0,1715433665,11922.588615619992,-36.51244952999696,53281.08486552 2024-05-11,13:21:07.000,132,11058352,13565,0,1715433666,11925.148413419993,-35.80753652999556,53282.4054312 2024-05-11,13:21:08.000,132,11058344,13565,0,1715433667,11927.384868339992,-34.538693130001775,53283.81682944 2024-05-11,13:21:09.000,132,11058341,13365,0,1715433668,11928.873592849988,-33.446077979999245,53285.28412464 2024-05-11,13:21:10.000,132,11058403,13645,0,1715433669,11929.30471669,-32.50854368999717,53286.8422524 2024-05-11,13:21:11.000,132,11058353,13685,0,1715433670,11926.80554568,-29.406926489995385,53288.52614832001 2024-05-11,13:21:12.000,132,11058405,13645,0,1715433671,11923.538435329996,-24.458437230001437,53290.210044240004 2024-05-11,13:21:13.000,132,11058412,13565,0,1715433672,11921.376079820002,-20.454531390001648,53292.0825924 2024-05-11,13:21:14.000,132,11058385,13485,0,1715433673,11919.80651958999,-18.988312349996704,53293.88526936 2024-05-11,13:21:15.000,132,11058407,13205,0,1715433674,11918.998162390002,-20.193713579996256,53295.71589480001 2024-05-11,13:21:16.000,132,11058389,13725,0,1715433675,11918.991426079992,-23.274183389999962,53297.37882936 2024-05-11,13:21:17.000,132,11058373,13485,0,1715433676,11919.409077299999,-26.749404479996883,53298.87407304001 2024-05-11,13:21:18.000,132,11058368,13685,0,1715433677,11919.355186819994,-30.520689029995992,53300.40425232 2024-05-11,13:21:19.000,132,11058342,13405,0,1715433678,11918.681555819996,-34.34836661999725,53301.85757328 2024-05-11,13:21:20.000,132,11058372,14045,0,1715433679,11918.007924819998,-37.795391189996735,53303.289932880005 2024-05-11,13:21:21.000,132,11058351,13725,0,1715433680,11918.007924819998,-40.149800610000966,53304.701331120006 2024-05-11,13:21:22.000,132,11058374,13565,0,1715433681,11918.176332569994,-41.52438095999969,53306.18260056001 2024-05-11,13:21:23.000,132,11058370,13325,0,1715433682,11918.210014119999,-42.4901117699992,53307.7337412 2024-05-11,13:21:24.000,132,11058346,13765,0,1715433683,11918.061815299989,-43.61797256999853,53309.208023520005 2024-05-11,13:21:25.000,132,11058357,13325,0,1715433684,11917.920352790003,-44.555506860000605,53310.66134448001 2024-05-11,13:21:26.000,132,11058381,13445,0,1715433685,11917.199567619995,-45.04189683000004,53312.11466544 2024-05-11,13:21:27.000,132,11058394,13645,0,1715433686,11916.222802669996,-44.54140860000189,53313.5330508 2024-05-11,13:21:28.000,132,11058352,13325,0,1715433687,11913.73036796999,-44.12550992999604,53314.860603600006 2024-05-11,13:21:29.000,132,11058358,13565,0,1715433688,11909.79636293,-44.386327740001434,53316.06238824 2024-05-11,13:21:30.000,132,11058353,13365,0,1715433689,11905.525542390002,416.7113638200026,53317.11045624001 2024-05-11,13:21:31.000,132,11058368,13725,0,1715433690,11900.823598009993,-45.0489459599994,53317.976859120005 2024-05-11,13:21:32.000,132,11058367,14045,0,1715433691,11895.690529790001,-45.66222027000185,53318.647622640005 2024-05-11,13:21:33.000,132,11058368,13445,0,1715433692,11890.005084149998,-46.94516193000163,53318.99697864001 2024-05-11,13:21:34.000,132,11058356,13805,0,1715433693,11884.34658374999,-48.503019659998245,53319.08082408 2024-05-11,13:21:35.000,132,11058340,13445,0,1715433694,11878.809336929997,-50.124319559996366,53319.01095288 2024-05-11,13:21:36.000,132,11058366,13725,0,1715433695,11873.736895499991,-51.60463686000003,53318.68954536001 2024-05-11,13:21:37.000,132,11058368,13645,0,1715433696,11868.56340942,-51.668079030001536,53318.34018936 2024-05-11,13:21:38.000,132,11058349,13485,0,1715433697,11863.74021145999,-51.93594596999901,53317.85109096001 2024-05-11,13:21:39.000,132,11058352,13525,0,1715433698,11859.698425459988,-52.06987944000139,53317.24321152 2024-05-11,13:21:40.000,132,11058374,13525,0,1715433699,11856.249434739999,-51.48480164999637,53316.66328056 2024-05-11,13:21:41.000,132,11058337,13485,0,1715433700,11853.810890519999,-50.30759694000153,53315.985529920006 2024-05-11,13:21:42.000,132,11058336,13445,0,1715433701,11852.901488669995,-49.320718739996664,53315.33572776001 2024-05-11,13:21:43.000,132,11058338,13205,0,1715433702,11852.059449920001,-48.954163980000885,53314.67893848 2024-05-11,13:21:44.000,132,11058379,13685,0,1715433703,11850.543780169995,-47.459748419998505,53313.88939392 2024-05-11,13:21:45.000,132,11058424,13325,0,1715433704,11848.650877059998,-45.63402374999714,53313.078888 2024-05-11,13:21:46.000,132,11058402,13445,0,1715433705,11845.862044720001,-44.922061619996384,53312.26838208001 2024-05-11,13:21:47.000,132,11058374,13565,0,1715433706,11843.03279451999,-45.323862029996235,53311.25524968 2024-05-11,13:21:48.000,132,11058366,13485,0,1715433707,11840.115972289997,-46.134511979995295,53310.30500136001 2024-05-11,13:21:49.000,132,11058341,13285,0,1715433708,11836.91622503999,-46.818277589998615,53309.22199776001 2024-05-11,13:21:50.000,132,11058324,13525,0,1715433709,11834.235173659989,-47.79810665999685,53308.2577752 2024-05-11,13:21:51.000,132,11058342,13485,0,1715433710,11832.22101696999,-48.74269007999828,53307.13284888 2024-05-11,13:21:52.000,132,11058386,13525,0,1715433711,11830.658193049989,-49.32776786999602,53306.091768000006 2024-05-11,13:21:53.000,132,11058345,13765,0,1715433712,11829.203150089998,-49.84940348999953,53305.1135712 2024-05-11,13:21:54.000,132,11058369,13845,0,1715433713,11827.3910827,-50.67415169999731,53304.12140016001 2024-05-11,13:21:55.000,132,11058373,13325,0,1715433714,11825.848467709999,-51.71037380999769,53303.28294576001 2024-05-11,13:21:56.000,132,11058329,13405,0,1715433715,11823.7534753,-52.2320094300012,53302.353658800006 2024-05-11,13:21:57.000,132,11058341,13685,0,1715433716,11820.910752479998,-52.24610768999992,53301.47328168 2024-05-11,13:21:58.000,132,11058330,14165,0,1715433717,11818.681033869994,-51.97119161999581,53300.59989168001 2024-05-11,13:21:59.000,132,11058352,13245,0,1715433718,11816.976747439992,-51.160541669996746,53299.817334240004 2024-05-11,13:22:00.000,132,11058368,13805,0,1715433719,11815.683375920002,-49.363013520000095,53298.98586696 2024-05-11,13:22:01.000,132,11058366,13525,0,1715433720,11814.787446689988,-46.768933679995826,53298.21728376 2024-05-11,13:22:02.000,132,11058356,13765,0,1715433721,11814.20138772,-42.95535435000056,53297.48363616001 2024-05-11,13:22:03.000,132,11058354,13725,0,1715433722,11813.736582329999,-38.944399380001414,53296.631207520004 2024-05-11,13:22:04.000,132,11058393,13405,0,1715433723,11813.224622770002,-35.51852220000001,53295.82768872 2024-05-11,13:22:05.000,132,11058379,13885,0,1715433724,11812.449947119989,-32.93854062000173,53295.01718280001 2024-05-11,13:22:06.000,132,11058394,13685,0,1715433725,11811.45970955,-31.310191589996975,53294.26956096 2024-05-11,13:22:07.000,132,11058371,13405,0,1715433726,11810.45599935999,-29.738235600001644,53293.57084896 2024-05-11,13:22:08.000,132,11058408,13605,0,1715433727,11809.735214189997,-28.398900899999717,53292.81624000001 2024-05-11,13:22:09.000,132,11058382,13565,0,1715433728,11809.250199869995,-26.375800590001745,53292.054643920004 2024-05-11,13:22:10.000,132,11058348,13525,0,1715433729,11808.872966509989,-24.035489429996233,53291.30003496 2024-05-11,13:22:11.000,132,11058362,13445,0,1715433730,11808.515942079997,-22.06173303000105,53290.52446464 2024-05-11,13:22:12.000,132,11058401,13325,0,1715433731,11808.502469459992,-19.98223968000093,53289.776842800005 2024-05-11,13:22:13.000,132,11058371,13365,0,1715433732,11808.131972409996,-18.64995410999836,53289.06415656 2024-05-11,13:22:14.000,132,11058381,13765,0,1715433733,11807.552649749989,-18.114220229996135,53288.28858624001 2024-05-11,13:22:15.000,132,11058417,13405,0,1715433734,11807.269724730002,-18.558315419999417,53287.5759 2024-05-11,13:22:16.000,132,11058404,13245,0,1715433735,11807.357296759998,-19.559291879995726,53286.82827816001 2024-05-11,13:22:17.000,132,11058372,13685,0,1715433736,11807.660430709999,-20.884528319998935,53286.206424480006 2024-05-11,13:22:18.000,132,11058381,13565,0,1715433737,11808.536151009997,-22.040585639995697,53285.55662232001 2024-05-11,13:22:19.000,132,11058348,13565,0,1715433738,11809.560070129992,-22.94287428000098,53285.10245952001 2024-05-11,13:22:20.000,132,11058374,13605,0,1715433739,11810.570516629996,437.7177712199991,53284.606374 2024-05-11,13:22:21.000,132,11058381,13245,0,1715433740,11812.281539369993,-25.247939789995144,53284.29894072 2024-05-11,13:22:22.000,132,11058345,13645,0,1715433741,11814.15423354999,-26.552028840000276,53284.05439152 2024-05-11,13:22:23.000,132,11058390,13565,0,1715433742,11815.690112229997,-27.623496599997452,53283.907662000005 2024-05-11,13:22:24.000,132,11058374,13205,0,1715433743,11817.104737330003,-28.32840959999885,53283.71202264001 2024-05-11,13:22:25.000,132,11058325,13205,0,1715433744,11818.66756124999,-28.92053651999595,53283.73298400001 2024-05-11,13:22:26.000,132,11058362,13365,0,1715433745,11820.29774827,-29.858070809998026,53283.72599688 2024-05-11,13:22:27.000,132,11058363,13125,0,1715433746,11822.143497209989,-31.46527244999743,53283.809842320006 2024-05-11,13:22:28.000,132,11058362,13405,0,1715433747,11824.319325340002,-33.06542495999747,53283.99849456001 2024-05-11,13:22:29.000,132,11058337,13525,0,1715433748,11826.589461809992,-34.01000837999891,53284.20112104 2024-05-11,13:22:30.000,132,11058341,13405,0,1715433749,11828.825916729991,-35.067377879997366,53284.59938688001 2024-05-11,13:22:31.000,132,11058359,13165,0,1715433750,11831.473286560002,-35.46917828999722,53285.011626960004 2024-05-11,13:22:32.000,132,11058346,13565,0,1715433751,11834.50462606,-34.616233560002,53285.55662232001 2024-05-11,13:22:33.000,132,11058374,13325,0,1715433752,11837.09810540999,-32.38870848000079,53286.09463056 2024-05-11,13:22:34.000,132,11058328,13445,0,1715433753,11839.193097819989,-30.288067739995313,53286.65360016001 2024-05-11,13:22:35.000,132,11058394,14165,0,1715433754,11841.523861079993,-29.096764770001755,53287.26846672 2024-05-11,13:22:36.000,132,11058334,13485,0,1715433755,11844.19143983999,-28.13103396000224,53287.87634616001 2024-05-11,13:22:37.000,132,11058372,13405,0,1715433756,11846.111288189997,-26.83399403999647,53288.435315760005 2024-05-11,13:22:38.000,132,11058334,13565,0,1715433757,11847.135207309992,-25.269087180000497,53289.036208080004 2024-05-11,13:22:39.000,132,11058375,13565,0,1715433758,11847.404659710002,-23.379920339997625,53289.41351256001 2024-05-11,13:22:40.000,132,11058335,13605,0,1715433759,11847.007217419996,-21.822062610001012,53289.71395872 2024-05-11,13:22:41.000,132,11058346,13765,0,1715433760,11845.969825679997,-20.369941830002062,53289.91658520001 2024-05-11,13:22:42.000,132,11058326,13685,0,1715433761,11845.006533350002,-19.24208102999546,53289.95850792 2024-05-11,13:22:43.000,132,11058334,13925,0,1715433762,11843.544754080001,-19.270277550000174,53289.88863672001 2024-05-11,13:22:44.000,132,11058383,13245,0,1715433763,11841.308299160002,-20.933872230001725,53289.74889432001 2024-05-11,13:22:45.000,132,11058341,13965,0,1715433764,11839.40192343,-23.309429039996758,53289.39953832 2024-05-11,13:22:46.000,132,11058331,13445,0,1715433765,11837.980562019999,-26.333505809998314,53289.12704064001 2024-05-11,13:22:47.000,132,11058370,13485,0,1715433766,11835.77778864999,-29.35758257999987,53288.700826320004 2024-05-11,13:22:48.000,132,11058305,13925,0,1715433767,11832.766658079992,-32.5508384700006,53288.07198552001 2024-05-11,13:22:49.000,132,11058397,13685,0,1715433768,11829.486075109999,-36.19523867999669,53287.359299280004 2024-05-11,13:22:50.000,132,11058350,13605,0,1715433769,11826.602934429997,-40.149800610000966,53286.65360016001 2024-05-11,13:22:51.000,132,11058359,13525,0,1715433770,11824.797603349994,-43.921085160000075,53285.77322304001 2024-05-11,13:22:52.000,132,11058333,13565,0,1715433771,11823.85451995,-46.60680368999601,53284.983678480006 2024-05-11,13:22:53.000,132,11058326,13365,0,1715433772,11823.800629469995,-48.22105446000205,53284.20810816 2024-05-11,13:22:54.000,132,11058350,13605,0,1715433773,11823.928619359991,-49.7084208899978,53283.474460560006 2024-05-11,13:22:55.000,132,11058335,13445,0,1715433774,11824.433842609993,-51.65398076999554,53282.852606880006 2024-05-11,13:22:56.000,132,11058366,13445,0,1715433775,11824.615722979994,-53.82511281000188,53282.279663040004 2024-05-11,13:22:57.000,132,11058345,13245,0,1715433776,11825.080528369996,-55.35477402000106,53281.73466768 2024-05-11,13:22:58.000,132,11058349,13565,0,1715433777,11826.09097487,-56.56722437999997,53281.21762080001 2024-05-11,13:22:59.000,132,11058342,13365,0,1715433778,11827.822206539997,-57.45541475999926,53280.770445120004 2024-05-11,13:23:00.000,132,11058314,13605,0,1715433779,11829.80268167999,-57.018368699995335,53280.414102 2024-05-11,13:23:01.000,132,11058382,13725,0,1715433780,11831.345296669992,-56.08788353999989,53280.07173312001 2024-05-11,13:23:02.000,132,11058370,13405,0,1715433781,11833.029374169993,-55.220840549998684,53279.8201968 2024-05-11,13:23:03.000,132,11058338,13845,0,1715433782,11834.929013590001,-54.346748429998115,53279.5057764 2024-05-11,13:23:04.000,132,11058362,14085,0,1715433783,11836.04724105,-52.852332869995735,53279.23327872001 2024-05-11,13:23:05.000,132,11058325,13605,0,1715433784,11835.88556961,-51.449555999999575,53278.93283256 2024-05-11,13:23:06.000,132,11058356,13685,0,1715433785,11835.360137429998,-50.48382519000006,53278.5974508 2024-05-11,13:23:07.000,132,11058385,13565,0,1715433786,11834.403581409999,-49.78596131999802,53278.0035456 2024-05-11,13:23:08.000,132,11058376,13285,0,1715433787,11834.194755799988,-49.70137175999844,53277.367717680005 2024-05-11,13:23:09.000,132,11058361,13405,0,1715433788,11834.48441713,-49.96218956999655,53276.66201856 2024-05-11,13:23:10.000,132,11058340,13405,0,1715433789,11834.45747188999,-50.49792344999878,53275.96330656 2024-05-11,13:23:11.000,132,11058359,13405,0,1715433790,11834.49788974999,-51.12529601999995,53275.20171048001 2024-05-11,13:23:12.000,132,11058349,13445,0,1715433791,11834.511362369994,-52.05578117999539,53274.44710152 2024-05-11,13:23:13.000,132,11058329,13605,0,1715433792,11833.770368270001,-53.0356102500009,53273.699479680006 2024-05-11,13:23:14.000,132,11058358,13645,0,1715433793,11832.45005151,-53.522000220000336,53272.74923136 2024-05-11,13:23:15.000,132,11058396,13485,0,1715433794,11831.00848117,-52.958069820000674,53271.75706032001 2024-05-11,13:23:16.000,132,11058397,13605,0,1715433795,11829.593856069994,-52.06283031000203,53270.681043840006 2024-05-11,13:23:17.000,132,11058317,13685,0,1715433796,11828.260066689989,-51.01250993999565,53269.674898560006 2024-05-11,13:23:18.000,132,11058372,13645,0,1715433797,11827.081212439989,-50.14546695000172,53268.64080480001 2024-05-11,13:23:19.000,132,11058367,13525,0,1715433798,11825.96972129,-49.496946989995195,53267.6276724 2024-05-11,13:23:20.000,132,11058317,13685,0,1715433799,11824.8312849,-48.848427029995946,53266.81716648001 2024-05-11,13:23:21.000,132,11058338,13205,0,1715433800,11823.81410209,-47.82630318000156,53266.01364768 2024-05-11,13:23:22.000,132,11058351,13765,0,1715433801,11822.34558650999,-46.775982809995185,53265.293974320004 2024-05-11,13:23:23.000,132,11058342,13605,0,1715433802,11820.856861999993,-46.03582415999699,53264.76295320001 2024-05-11,13:23:24.000,132,11058316,13405,0,1715433803,11820.560464360002,-45.65517113999522,53264.18302224001 2024-05-11,13:23:25.000,132,11058378,13965,0,1715433804,11820.870334619998,-45.90893982000125,53263.89655032001 2024-05-11,13:23:26.000,132,11058353,13605,0,1715433805,11821.41597573,-46.04287328999635,53263.67994960001 2024-05-11,13:23:27.000,132,11058358,13485,0,1715433806,11822.204123999989,-45.817301130002306,53263.48431024 2024-05-11,13:23:28.000,132,11058387,13805,0,1715433807,11823.740002679995,-44.915012489997025,53263.400464800005 2024-05-11,13:23:29.000,132,11058341,13765,0,1715433808,11825.558806380002,-43.82239734000177,53263.35854208 2024-05-11,13:23:30.000,132,11058348,13525,0,1715433809,11827.276565429995,-42.27158873999724,53263.55418144 2024-05-11,13:23:31.000,132,11058315,13685,0,1715433810,11829.304194739998,-41.06618750999769,53263.784756400004 2024-05-11,13:23:32.000,132,11058400,13285,0,1715433811,11831.634958000002,-40.41061841999908,53264.17603512 2024-05-11,13:23:33.000,132,11058376,13445,0,1715433812,11833.64911469,421.1593648499984,53264.67910776 2024-05-11,13:23:34.000,132,11058381,13725,0,1715433813,11834.915540969996,-40.85471360999509,53265.2520516 2024-05-11,13:23:35.000,132,11058382,13245,0,1715433814,11836.06744998,-41.89093571999547,53265.90884088001 2024-05-11,13:23:36.000,132,11058390,13445,0,1715433815,11837.381030429991,-42.609946979995584,53266.55864304001 2024-05-11,13:23:37.000,132,11058347,13565,0,1715433816,11838.431894789996,-43.519284750000224,53267.32023912001 2024-05-11,13:23:38.000,132,11058337,13605,0,1715433817,11838.54641206,-44.41452425999887,53268.11677080001 2024-05-11,13:23:39.000,132,11058362,13645,0,1715433818,11838.950590660002,-45.140584649998345,53268.82945704001 2024-05-11,13:23:40.000,132,11058350,13245,0,1715433819,11839.166152579994,-45.67631853000057,53269.507207680006 2024-05-11,13:23:41.000,132,11058341,13565,0,1715433820,11839.55685855999,-46.197954149996804,53270.25482952 2024-05-11,13:23:42.000,132,11058380,13285,0,1715433821,11840.94453842,-46.93106366999564,53270.96751576001 2024-05-11,13:23:43.000,132,11058369,13405,0,1715433822,11843.19446595999,-48.57351095999911,53271.81295728 2024-05-11,13:23:44.000,132,11058317,13565,0,1715433823,11846.966799559996,-50.864478210001835,53272.672373040004 2024-05-11,13:23:45.000,132,11058378,13205,0,1715433824,11851.197202239993,-54.32560104000004,53273.71345392 2024-05-11,13:23:46.000,132,11058367,13525,0,1715433825,11854.989744769999,-57.54000431999884,53274.79645752001 2024-05-11,13:23:47.000,132,11058374,13725,0,1715433826,11858.243382499997,-59.739332879995345,53275.83055128001 2024-05-11,13:23:48.000,132,11058337,13285,0,1715433827,11861.645219049991,-61.19145366000157,53276.934516240006 2024-05-11,13:23:49.000,132,11058395,13245,0,1715433828,11865.518597299997,-61.53686102999927,53278.05944256001 2024-05-11,13:23:50.000,132,11058359,13605,0,1715433829,11868.84633444,-60.73326020999957,53279.261227200004 2024-05-11,13:23:51.000,132,11058387,13285,0,1715433830,11871.372450689996,-58.54802991000179,53280.46301184 2024-05-11,13:23:52.000,132,11058343,13325,0,1715433831,11872.470469219996,-55.664935740001965,53281.825500240004 2024-05-11,13:23:53.000,132,11058336,13205,0,1715433832,11872.692767449997,-53.345771970001806,53283.187988640006 2024-05-11,13:23:54.000,132,11058348,13405,0,1715433833,11873.810994909996,-52.45758158999524,53284.68323232 2024-05-11,13:23:55.000,132,11058381,13525,0,1715433834,11874.92248606,-51.94299509999837,53286.017772240004 2024-05-11,13:23:56.000,132,11058350,13445,0,1715433835,11875.501808719993,-52.53512201999547,53287.40122200001 2024-05-11,13:23:57.000,132,11058391,13445,0,1715433836,11874.73386937999,-52.943971560001955,53288.67287784001 2024-05-11,13:23:58.000,132,11058378,13365,0,1715433837,11873.204727009994,-53.02856112000154,53290.02837912 2024-05-11,13:23:59.000,132,11058365,13605,0,1715433838,11871.412868549996,-54.24101148000045,53291.35593192001 2024-05-11,13:24:00.000,132,11058398,13565,0,1715433839,11868.933906469996,-56.22181701000227,53292.5367552 2024-05-11,13:24:01.000,132,11058397,13485,0,1715433840,11866.40105390999,-59.830971570001566,53293.62674592001 2024-05-11,13:24:02.000,132,11058332,13365,0,1715433841,11864.326270429992,-64.43405345999781,53294.56302000001 2024-05-11,13:24:03.000,132,11058338,13645,0,1715433842,11861.26124937999,-65.82978120000189,53295.41544864 2024-05-11,13:24:04.000,132,11058369,13605,0,1715433843,11859.772524869994,-65.23765427999751,53296.35870984001 2024-05-11,13:24:05.000,132,11058356,13925,0,1715433844,11859.631062359993,-66.60518549999688,53297.43472632001 2024-05-11,13:24:06.000,132,11058418,13565,0,1715433845,11860.634772550002,-69.2415601199973,53298.43388448 2024-05-11,13:24:07.000,132,11058371,13565,0,1715433846,11862.877963779996,-71.81449256999622,53299.481952480004 2024-05-11,13:24:08.000,132,11058379,13845,0,1715433847,11866.555989039996,-73.09038509999664,53300.620853039996 2024-05-11,13:24:09.000,132,11058373,13365,0,1715433848,11869.351557690003,-74.09136156000022,53301.81565056 2024-05-11,13:24:10.000,132,11058382,13285,0,1715433849,11872.21448943999,-75.69856319999963,53303.03839656 2024-05-11,13:24:11.000,132,11058348,13565,0,1715433850,11875.501808719993,-78.36313433999749,53304.3799236 2024-05-11,13:24:12.000,132,11058349,13405,0,1715433851,11879.233724459998,-80.79508419000194,53305.742412 2024-05-11,13:24:13.000,132,11058312,13405,0,1715433852,11882.608615769997,-82.85343014999671,53307.13983600001 2024-05-11,13:24:14.000,132,11058361,13765,0,1715433853,11884.649717699991,-86.22996341999533,53308.537260000005 2024-05-11,13:24:15.000,132,11058337,13405,0,1715433854,11886.077815420002,-89.45141583000077,53309.89276128001 2024-05-11,13:24:16.000,132,11058372,13245,0,1715433855,11887.337505390002,-91.45336875000066,53311.16441712001 2024-05-11,13:24:17.000,132,11058331,13325,0,1715433856,11888.159335209995,-93.2367986399986,53312.3103048 2024-05-11,13:24:18.000,132,11058289,13845,0,1715433857,11887.94377328999,-95.12596548000147,53313.44221824001 2024-05-11,13:24:19.000,132,11058376,13445,0,1715433858,11887.229724429992,-95.32334111999808,53314.574131680005 2024-05-11,13:24:20.000,132,11058379,13485,0,1715433859,11885.087577849998,-95.12596548000147,53315.72700648 2024-05-11,13:24:21.000,132,11058406,14005,0,1715433860,11882.979112819994,-95.34448850999615,53316.73315176 2024-05-11,13:24:22.000,132,11058333,13765,0,1715433861,11881.180518050001,-95.71104326999921,53317.64846448 2024-05-11,13:24:23.000,132,11058250,13605,0,1715433862,11878.45231249999,-97.0080831899977,53318.431021920005 2024-05-11,13:24:24.000,132,11058355,13565,0,1715433863,11875.057212259992,-98.58708830999967,53319.101785440005 2024-05-11,13:24:25.000,132,11058366,13445,0,1715433864,11872.329006709995,-100.7300238300013,53319.59088384 2024-05-11,13:24:26.000,132,11058336,13605,0,1715433865,11870.786391719994,-103.33820192999701,53319.94722696 2024-05-11,13:24:27.000,132,11058361,13765,0,1715433866,11870.745973859994,-106.55260520999582,53320.28260872 2024-05-11,13:24:28.000,132,11058392,13365,0,1715433867,11870.597775039998,-110.24634933000198,53320.590042 2024-05-11,13:24:29.000,132,11058386,13205,0,1715433868,11869.573855919989,-114.35599211999943,53320.91843664001 2024-05-11,13:24:30.000,132,11058375,13405,0,1715433869,11867.492336129995,-117.38711802000034,53321.12106312 2024-05-11,13:24:31.000,132,11058395,13085,0,1715433870,11865.572487780002,-117.82416407999699,53321.25381840001 2024-05-11,13:24:32.000,132,11058309,13605,0,1715433871,11863.60548526,-112.49502180000127,53321.6031744 2024-05-11,13:24:33.000,132,11058334,13605,0,1715433872,11860.735817200002,352.5149369100036,53321.987466 2024-05-11,13:24:34.000,132,11058387,13885,0,1715433873,11857.58322411999,-107.41964819999703,53322.56040984 2024-05-11,13:24:35.000,132,11058360,13885,0,1715433874,11854.713556059993,-109.62602589000016,53323.09143096 2024-05-11,13:24:36.000,132,11058342,13525,0,1715433875,11852.039240990001,-114.75779252999928,53323.580529360006 2024-05-11,13:24:37.000,132,11058327,13805,0,1715433876,11850.36863610999,-121.32758168999862,53324.07661488001 2024-05-11,13:24:38.000,132,11058305,13405,0,1715433877,11849.654587249992,-127.70704434000072,53324.565713280004 2024-05-11,13:24:39.000,132,11058342,13885,0,1715433878,11849.16957292999,-133.32520094999927,53324.99891472 2024-05-11,13:24:40.000,132,11058342,13845,0,1715433879,11848.253434769991,-136.80747116999555,53325.39718056001 2024-05-11,13:24:41.000,132,11058365,13525,0,1715433880,11847.983982369995,-135.8769860100001,53325.78147216001 2024-05-11,13:24:42.000,132,11058355,13205,0,1715433881,11846.279695939993,-131.73914669999795,53326.17275088 2024-05-11,13:24:43.000,132,11058320,13445,0,1715433882,11843.11363023999,-127.93261650000204,53326.59197808001 2024-05-11,13:24:44.000,132,11058373,13565,0,1715433883,11839.39518711999,-127.43212826999661,53326.9483212 2024-05-11,13:24:45.000,132,11058324,13365,0,1715433884,11837.313667329996,-129.25785293999797,53327.45838096001 2024-05-11,13:24:46.000,132,11058376,13485,0,1715433885,11837.724582239993,-132.04930841999885,53327.926518 2024-05-11,13:24:47.000,132,11058347,13485,0,1715433886,11838.492521579996,-133.36044659999607,53328.43657776001 2024-05-11,13:24:48.000,132,11058378,13765,0,1715433887,11838.950590660002,-132.09865233000164,53329.03048296 2024-05-11,13:24:49.000,132,11058358,13565,0,1715433888,11839.408659739995,-129.1239194699956,53329.62438816 2024-05-11,13:24:50.000,132,11058366,13645,0,1715433889,11839.70505738,-125.47247013000015,53330.36502288 2024-05-11,13:24:51.000,132,11058354,13765,0,1715433890,11840.142917529993,-123.68199110999558,53331.23841288 2024-05-11,13:24:52.000,132,11058329,13725,0,1715433891,11839.40192343,-124.64067278999573,53332.09084152 2024-05-11,13:24:53.000,132,11058316,13805,0,1715433892,11837.441657219992,-127.692946080002,53332.98519288 2024-05-11,13:24:54.000,132,11058350,13605,0,1715433893,11834.61914332999,-132.00701363999542,53333.91447984 2024-05-11,13:24:55.000,132,11058329,14165,0,1715433894,11830.995008549995,-136.62419378999766,53334.75992136 2024-05-11,13:24:56.000,132,11058384,13285,0,1715433895,11827.855888090002,-141.33301262999885,53335.60536288001 2024-05-11,13:24:57.000,132,11058336,13365,0,1715433896,11826.380636199996,-144.61085807999916,53336.32503624001 2024-05-11,13:24:58.000,132,11058317,13925,0,1715433897,11825.565542689998,-147.48690311999962,53337.072658080004 2024-05-11,13:24:59.000,132,11058341,13565,0,1715433898,11824.238489620002,-150.5744220599954,53337.72944736 2024-05-11,13:25:00.000,132,11058300,13285,0,1715433899,11823.234779429993,-152.86538930999814,53338.267455600006 2024-05-11,13:25:01.000,132,11058357,13365,0,1715433900,11822.002034700003,-153.8029236000002,53338.84039944001 2024-05-11,13:25:02.000,132,11058325,13685,0,1715433901,11820.412265539991,-152.74555410000175,53339.36443344001 2024-05-11,13:25:03.000,132,11058347,13325,0,1715433902,11818.842705309995,-152.00539544999629,53339.9094288 2024-05-11,13:25:04.000,132,11058341,13525,0,1715433903,11817.63690582,-152.37195020999934,53340.44044992001 2024-05-11,13:25:05.000,132,11058331,13765,0,1715433904,11817.993930249992,307.07624493000185,53341.07627784 2024-05-11,13:25:06.000,132,11058356,13765,0,1715433905,11820.06871372999,-153.65489186999912,53341.788964080006 2024-05-11,13:25:07.000,132,11058376,13565,0,1715433906,11821.611328719991,-153.0204701699986,53342.59947000001 2024-05-11,13:25:08.000,132,11058294,13565,0,1715433907,11822.008771009998,-152.7244067099964,53343.29119488001 2024-05-11,13:25:09.000,132,11058337,13565,0,1715433908,11821.23409536,-151.04671376999613,53344.017855360005 2024-05-11,13:25:10.000,132,11058320,13605,0,1715433909,11819.085212469996,-149.03066258999752,53344.65368328 2024-05-11,13:25:11.000,132,11058305,13685,0,1715433910,11816.59951408,312.86358065999957,53345.16374304001 2024-05-11,13:25:12.000,132,11058320,13685,0,1715433911,11814.551675839997,-148.38214262999827,53345.70175128 2024-05-11,13:25:13.000,132,11058328,13445,0,1715433912,11813.393030519997,-150.58147119000205,53346.295656480004 2024-05-11,13:25:14.000,132,11058332,13405,0,1715433913,11812.94169775,-153.76767794999614,53346.85462608 2024-05-11,13:25:15.000,132,11058305,13245,0,1715433914,11812.78002631,-157.6446994500002,53347.61622216 2024-05-11,13:25:16.000,132,11058352,13605,0,1715433915,11813.702900779994,-161.73319484999956,53348.46865080001 2024-05-11,13:25:17.000,132,11058341,13445,0,1715433916,11814.98953598999,294.9305939400001,53349.383963520006 2024-05-11,13:25:18.000,132,11058373,13685,0,1715433917,11816.101027139994,-169.1418304799954,53350.285302 2024-05-11,13:25:19.000,132,11058409,13605,0,1715433918,11818.014139179992,-171.20017643999745,53351.28446016 2024-05-11,13:25:20.000,132,11058338,13525,0,1715433919,11820.634563769992,-171.75705770999775,53352.26265696 2024-05-11,13:25:21.000,132,11058336,13405,0,1715433920,11823.58506754999,-170.97460427999613,53353.17796968 2024-05-11,13:25:22.000,132,11058325,13485,0,1715433921,11826.596198120002,-169.42379567999888,53354.177127840005 2024-05-11,13:25:23.000,132,11058345,13565,0,1715433922,11828.48910123,-166.39266977999796,53355.15532464001 2024-05-11,13:25:24.000,132,11058292,13445,0,1715433923,11828.906752449991,-162.7130239199978,53356.13352144001 2024-05-11,13:25:25.000,132,11058316,13205,0,1715433924,11828.071450009993,301.0210422599994,53357.027872800005 2024-05-11,13:25:26.000,132,11058415,13445,0,1715433925,11826.21222845,-157.46847120000166,53357.92222416 2024-05-11,13:25:27.000,132,11058331,13245,0,1715433926,11823.261724669988,-157.36273424999672,53358.45324528 2024-05-11,13:25:28.000,132,11058346,13525,0,1715433927,11819.482654760002,-161.5640157300004,53358.921382320004 2024-05-11,13:25:29.000,132,11058323,13605,0,1715433928,11816.41763371,-167.66151317999902,53359.16593152 2024-05-11,13:25:30.000,132,11058331,13685,0,1715433929,11812.281539369993,-170.8618181999991,53359.07509896 2024-05-11,13:25:31.000,132,11058337,13245,0,1715433930,11807.660430709999,-172.69459199999983,53358.71176872 2024-05-11,13:25:32.000,132,11058354,13565,0,1715433931,11802.85744167999,-173.6321262900019,53358.034018080005 2024-05-11,13:25:33.000,132,11058327,13405,0,1715433932,11798.788710439992,-173.43475064999802,53357.11870536001 2024-05-11,13:25:34.000,132,11058348,13445,0,1715433933,11794.77386968,-173.15278545000183,53356.16146992001 2024-05-11,13:25:35.000,132,11058344,13365,0,1715433934,11790.83312833,-172.4690198399985,53355.17628600001 2024-05-11,13:25:36.000,132,11058308,13405,0,1715433935,11785.599015459993,-171.51033815999835,53354.1631536 2024-05-11,13:25:37.000,132,11058350,13285,0,1715433936,11780.048296019995,-170.79132689999824,53353.01726592001 2024-05-11,13:25:38.000,132,11058344,13805,0,1715433937,11776.18165408,-169.82559608999873,53351.83644264 2024-05-11,13:25:39.000,132,11058343,13525,0,1715433938,11774.221387869991,-170.03002086000197,53350.69754208001 2024-05-11,13:25:40.000,132,11058348,13365,0,1715433939,11773.648801519994,-171.42574859999877,53349.71235816001 2024-05-11,13:25:41.000,132,11058304,13405,0,1715433940,11774.14728846,-173.2937680499963,53348.8180068 2024-05-11,13:25:42.000,132,11058339,13445,0,1715433941,11775.06342662,-175.36621226999705,53348.042436480006 2024-05-11,13:25:43.000,132,11058317,13645,0,1715433942,11777.42113512,-177.67832690999785,53347.31577600001 2024-05-11,13:25:44.000,132,11058388,13605,0,1715433943,11780.506365100002,280.88167785000405,53346.749819280005 2024-05-11,13:25:45.000,132,11058313,13285,0,1715433944,11782.742820020001,-181.67518361999828,53346.246746640005 2024-05-11,13:25:46.000,132,11058314,13525,0,1715433945,11783.55791353,-183.99434738999844,53345.813545200006 2024-05-11,13:25:47.000,132,11058327,13845,0,1715433946,11784.64919574999,-186.51793593000184,53345.28252408001 2024-05-11,13:25:48.000,132,11058384,13885,0,1715433947,11785.86846785999,-186.3135111599986,53344.67464464 2024-05-11,13:25:49.000,132,11058364,13445,0,1715433948,11787.404346539995,-186.07384073999856,53344.00388112 2024-05-11,13:25:50.000,132,11058327,13685,0,1715433949,11788.61014602999,-187.23694719000196,53343.465872880006 2024-05-11,13:25:51.000,132,11058382,13285,0,1715433950,11789.46565739999,-188.66792057999555,53342.81607072001 2024-05-11,13:25:52.000,132,11058342,13485,0,1715433951,11790.610830099999,-189.83102702999895,53342.03351328 2024-05-11,13:25:53.000,132,11058338,13285,0,1715433952,11792.32858914999,-190.8249543599959,53341.29287856 2024-05-11,13:25:54.000,132,11058310,13685,0,1715433953,11794.100238679988,-191.81183256000077,53340.51032112 2024-05-11,13:25:55.000,132,11058363,13525,0,1715433954,11795.265620309998,-190.14118874999986,53339.5251372 2024-05-11,13:25:56.000,132,11058288,13565,0,1715433955,11796.78129005999,-188.14628495999932,53338.484056320005 2024-05-11,13:25:57.000,132,11058305,13605,0,1715433956,11797.347140099992,-187.18760327999917,53337.34515576 2024-05-11,13:25:58.000,132,11058347,13485,0,1715433957,11796.100922749996,-187.33563501000026,53336.255165040006 2024-05-11,13:25:59.000,132,11058400,13685,0,1715433958,11791.13626228,-188.01235148999695,53335.10229024001 2024-05-11,13:26:00.000,132,11058360,13805,0,1715433959,11784.89170290999,-189.26004749999993,53333.802685919996 2024-05-11,13:26:01.000,132,11058317,13485,0,1715433960,11777.791632169996,-191.66380082999967,53332.35635208 2024-05-11,13:26:02.000,132,11058349,13285,0,1715433961,11770.731979290002,-194.17329110999708,53330.70739176 2024-05-11,13:26:03.000,132,11058322,13445,0,1715433962,11765.598911069996,-195.08967801000108,53328.84183072 2024-05-11,13:26:04.000,132,11058352,13725,0,1715433963,11762.810078729999,-195.7593453599984,53326.97626968001 2024-05-11,13:26:05.000,132,11058348,13485,0,1715433964,11759.960619600002,-195.87918057000206,53325.14564424 2024-05-11,13:26:06.000,132,11058311,13485,0,1715433965,11758.593148669992,-196.873107899999,53323.391877120004 2024-05-11,13:26:07.000,132,11058372,13245,0,1715433966,11759.320670149995,-199.14997688999574,53321.882659200004 2024-05-11,13:26:08.000,132,11058383,13525,0,1715433967,11761.260727430003,-202.51241189999564,53320.50619656001 2024-05-11,13:26:09.000,132,11058397,13445,0,1715433968,11764.08997763,-205.71271691999573,53319.33236040001 2024-05-11,13:26:10.000,132,11058345,13205,0,1715433969,11767.78147550999,-208.1094211199961,53318.29826664 2024-05-11,13:26:11.000,132,11058367,13485,0,1715433970,11771.149630509994,-207.7005715799969,53317.41788952001 2024-05-11,13:26:12.000,132,11058337,13685,0,1715433971,11773.379349119998,-205.2404252100023,53316.5025768 2024-05-11,13:26:13.000,132,11058348,13565,0,1715433972,11774.389795620002,-203.75305877999926,53315.4894444 2024-05-11,13:26:14.000,132,11058359,13285,0,1715433973,11774.706402189993,-203.06929316999594,53314.46233776 2024-05-11,13:26:15.000,132,11058375,13405,0,1715433974,11774.854601009989,-203.37945488999685,53313.38632128 2024-05-11,13:26:16.000,132,11058325,13525,0,1715433975,11773.992353329995,-204.97255826999753,53312.23344648 2024-05-11,13:26:17.000,132,11058335,13205,0,1715433976,11771.978196639997,-207.13664117999724,53310.982752 2024-05-11,13:26:18.000,132,11058331,13405,0,1715433977,11768.91991189999,-211.34497179000027,53309.613276480006 2024-05-11,13:26:19.000,132,11058351,13565,0,1715433978,11765.006115789998,-215.36297588999878,53308.04816160001 2024-05-11,13:26:20.000,132,11058358,13605,0,1715433979,11762.769660869999,-218.5914774299963,53306.34330432 2024-05-11,13:26:21.000,132,11058378,13565,0,1715433980,11762.621462049989,-220.7062164300005,53304.72229248001 2024-05-11,13:26:22.000,132,11058381,13325,0,1715433981,11762.9919591,-221.4463750799987,53303.17813896 2024-05-11,13:26:23.000,132,11058347,13445,0,1715433982,11764.32574847999,-222.52489196999522,53301.794689199996 2024-05-11,13:26:24.000,132,11058346,13605,0,1715433983,11767.094371890002,-223.4271806100005,53300.7116856 2024-05-11,13:26:25.000,132,11058331,14005,0,1715433984,11771.796316269996,-225.182413980001,53299.96406376 2024-05-11,13:26:26.000,132,11058362,13645,0,1715433985,11777.885940510001,-228.3333750899983,53299.6985532 2024-05-11,13:26:27.000,132,11058338,13285,0,1715433986,11783.914937959991,-232.67563916999643,53299.817334240004 2024-05-11,13:26:28.000,132,11058379,13725,0,1715433987,11788.704454369996,-236.8275767399973,53300.152716000004 2024-05-11,13:26:29.000,132,11058361,13525,0,1715433988,11791.951355789999,-240.1759134899985,53300.6418144 2024-05-11,13:26:30.000,132,11058349,13765,0,1715433989,11793.709532699992,-243.18589200000133,53301.123925679996 2024-05-11,13:26:31.000,132,11058361,13765,0,1715433990,11793.51417971,-246.51308135999716,53301.46629456001 2024-05-11,13:26:32.000,132,11058394,13805,0,1715433991,11792.894439189993,-249.3750281399989,53301.75276648001 2024-05-11,13:26:33.000,132,11058383,13405,0,1715433992,11792.739504060002,-251.6871427799997,53301.87154752001 2024-05-11,13:26:34.000,132,11058358,13405,0,1715433993,11793.12347372999,-253.68204657000024,53301.96238008 2024-05-11,13:26:35.000,132,11058369,13565,0,1715433994,11794.208019639998,-255.48662384999625,53302.10910960001 2024-05-11,13:26:36.000,132,11058379,13365,0,1715433995,11796.788026369999,-256.84710593999625,53302.37462016001 2024-05-11,13:26:37.000,132,11058413,13405,0,1715433996,11801.570806469994,-258.9265992899964,53302.8427572 2024-05-11,13:26:38.000,132,11058346,13325,0,1715433997,11805.794472839996,-260.91445394999755,53303.555443440004 2024-05-11,13:26:39.000,132,11058322,13285,0,1715433998,11808.886439129994,-262.12690430999646,53304.38691072001 2024-05-11,13:26:40.000,132,11058322,13405,0,1715433999,11811.048794640003,-263.3605020600007,53305.40703024 2024-05-11,13:26:41.000,132,11058363,13565,0,1715434000,11812.705926899995,-266.4973649099993,53306.38522704 2024-05-11,13:26:42.000,132,11058371,13525,0,1715434001,11813.655746609998,-269.13373952999973,53307.265604160006 2024-05-11,13:26:43.000,132,11058347,13565,0,1715434002,11813.709637089989,-269.96553686999687,53308.09707144001 2024-05-11,13:26:44.000,132,11058349,13645,0,1715434003,11813.89825377,-271.62208241999906,53308.93552584001 2024-05-11,13:26:45.000,132,11058361,13685,0,1715434004,11814.814391929998,-274.5827170199991,53309.80891584 2024-05-11,13:26:46.000,132,11058355,13765,0,1715434005,11816.767921829996,-278.57957372999954,53310.72422856 2024-05-11,13:26:47.000,132,11058366,13725,0,1715434006,11817.603224269995,-280.89168837000034,53311.76530944001 2024-05-11,13:26:48.000,132,11058366,13885,0,1715434007,11818.209492169997,-282.47774262000166,53312.778441840004 2024-05-11,13:26:49.000,132,11058325,13765,0,1715434008,11819.213202359992,-283.6831438500012,53313.77760000001 2024-05-11,13:26:50.000,132,11058327,13645,0,1715434009,11820.506573879997,-284.7334642200003,53314.93746192 2024-05-11,13:26:51.000,132,11058353,13805,0,1715434010,11820.957906649994,-285.28329636000126,53316.1881564 2024-05-11,13:26:52.000,132,11058352,13765,0,1715434011,11820.493101259992,-287.1301684200007,53317.45282512 2024-05-11,13:26:53.000,132,11058394,13525,0,1715434012,11820.06871372999,-288.84310700999777,53318.73845520001 2024-05-11,13:26:54.000,132,11058400,13565,0,1715434013,11818.97743151,-288.56819094000093,53320.02408528 2024-05-11,13:26:55.000,132,11058359,13605,0,1715434014,11818.290327889998,-287.9337692400004,53321.08612752001 2024-05-11,13:26:56.000,132,11058376,13325,0,1715434015,11817.003692680002,-286.86230147999595,53322.13419552 2024-05-11,13:26:57.000,132,11058300,13925,0,1715434016,11814.652720489998,-285.1000189799961,53322.958675680005 2024-05-11,13:26:58.000,132,11058342,13525,0,1715434017,11813.446921000002,-283.38003125999967,53323.81809144001 2024-05-11,13:26:59.000,132,11058396,13605,0,1715434018,11813.595119819998,-282.5200373999978,53324.65654584001 2024-05-11,13:27:00.000,132,11058360,13525,0,1715434019,11814.450631189997,-282.81610086,53325.43211616 2024-05-11,13:27:01.000,132,11058330,13525,0,1715434020,11816.983483750002,-283.020525629996,53326.34044176 2024-05-11,13:27:02.000,132,11058318,13405,0,1715434021,11821.941407910002,-282.7174130400017,53327.416458240004 2024-05-11,13:27:03.000,132,11058372,13565,0,1715434022,11825.929303429999,-281.64594527999725,53328.66715272 2024-05-11,13:27:04.000,132,11058350,13325,0,1715434023,11829.53996558999,-280.53218273999664,53330.01566688 2024-05-11,13:27:05.000,132,11058398,13565,0,1715434024,11832.854230110002,-280.7084109899952,53331.53885904 2024-05-11,13:27:06.000,132,11058382,13805,0,1715434025,11837.798681649998,-280.25021754000045,53333.11096104001 2024-05-11,13:27:07.000,132,11058337,13765,0,1715434026,11843.605380870002,-281.4062748599972,53334.85774104001 2024-05-11,13:27:08.000,132,11058343,13205,0,1715434027,11848.933802079999,-283.9792073099961,53336.75125056001 2024-05-11,13:27:09.000,132,11058338,13405,0,1715434028,11855.009953699999,-287.28524928000115,53339.0011032 2024-05-11,13:27:10.000,132,11058348,13525,0,1715434029,11861.50375653999,-291.32440076999774,53341.285891440006 2024-05-11,13:27:11.000,132,11058334,13405,0,1715434030,11866.852386680002,-294.35552666999865,53343.71042208 2024-05-11,13:27:12.000,132,11058322,13085,0,1715434031,11870.476521459997,-295.610271810001,53346.06508152 2024-05-11,13:27:13.000,132,11058394,13365,0,1715434032,11872.45699659999,-296.90026260000013,53348.328908400006 2024-05-11,13:27:14.000,132,11058310,13565,0,1715434033,11874.605879489995,-297.97877948999667,53350.40408304 2024-05-11,13:27:15.000,132,11058402,13205,0,1715434034,11876.92990643999,-298.7259872700015,53352.44432208001 2024-05-11,13:27:16.000,132,11058382,13405,0,1715434035,11878.997953609993,-299.45204766000097,53354.393728560004 2024-05-11,13:27:17.000,132,11058348,13805,0,1715434036,11881.780049639994,-299.8115532899974,53356.1544828 2024-05-11,13:27:18.000,132,11058375,13565,0,1715434037,11886.226014239997,-300.52351541999815,53357.915237040004 2024-05-11,13:27:19.000,132,11058390,13485,0,1715434038,11890.880804449997,-301.3976075399987,53359.5781716 2024-05-11,13:27:20.000,132,11058362,13205,0,1715434039,11894.707028529992,-301.72186751999834,53361.150273600004 2024-05-11,13:27:21.000,132,11058343,13805,0,1715434040,11898.129074010001,-301.75711316999514,53362.491800640004 2024-05-11,13:27:22.000,132,11058397,13565,0,1715434041,11901.45681114999,-301.68662187000155,53363.58877848001 2024-05-11,13:27:23.000,132,11058367,13085,0,1715434042,11904.717185189998,-299.7763076400006,53364.37133592 2024-05-11,13:27:24.000,132,11058361,13405,0,1715434043,11909.230512889997,-298.95155942999554,53364.87440856 2024-05-11,13:27:25.000,132,11058421,13325,0,1715434044,11912.915274459992,-297.3373086599968,53365.22376456 2024-05-11,13:27:26.000,132,11058386,13845,0,1715434045,11914.276009079993,-294.0806106000018,53365.195816080006 2024-05-11,13:27:27.000,132,11058373,13405,0,1715434046,11915.899459789995,-290.9719442700007,53364.9233184 2024-05-11,13:27:28.000,132,11058357,13365,0,1715434047,11919.597693979995,-289.23785828999826,53364.59492376001 2024-05-11,13:27:29.000,132,11058350,13565,0,1715434048,11925.45828367999,-287.77868837999995,53364.25255488 2024-05-11,13:27:30.000,132,11058360,12885,0,1715434049,11932.053131169996,-286.8059084400011,53363.784417840005 2024-05-11,13:27:31.000,132,11058348,13085,0,1715434050,11935.926509420002,-284.0003547000015,53363.09269296 2024-05-11,13:27:32.000,132,11058347,13445,0,1715434051,11935.55601236999,-279.15055325999856,53362.12148328001 2024-05-11,13:27:33.000,132,11058344,13565,0,1715434052,11932.538145489998,-272.8133853899999,53360.77995624001 2024-05-11,13:27:34.000,132,11058348,13445,0,1715434053,11929.54722385,-266.2224488399952,53359.19388 2024-05-11,13:27:35.000,132,11058361,13685,0,1715434054,11926.98068973999,-258.7362727799991,53357.579855280004 2024-05-11,13:27:36.000,132,11058365,13525,0,1715434055,11923.538435329996,-252.53303837999556,53355.79813968001 2024-05-11,13:27:37.000,132,11058367,13725,0,1715434056,11920.857383949995,212.17380774000048,53354.00244984001 2024-05-11,13:27:38.000,132,11058391,13525,0,1715434057,11920.486886899998,-244.26440888999787,53352.26964408 2024-05-11,13:27:39.000,132,11058347,13765,0,1715434058,11921.349134579992,-241.59278862000065,53350.62068376 2024-05-11,13:27:40.000,132,11058352,13725,0,1715434059,11921.429970299992,-237.75101277000067,53349.195311280004 2024-05-11,13:27:41.000,132,11058367,13805,0,1715434060,11921.504069709998,-235.2697190100007,53347.95859104 2024-05-11,13:27:42.000,132,11058403,13805,0,1715434061,11923.12752042,-233.19727478999994,53346.91052304001 2024-05-11,13:27:43.000,132,11058341,13485,0,1715434062,11924.58929969,-230.06746107000072,53346.10700424 2024-05-11,13:27:44.000,132,11058367,13725,0,1715434063,11925.337030099989,-225.5912635200002,53345.16374304001 2024-05-11,13:27:45.000,132,11058372,13605,0,1715434064,11926.165596229992,-221.07982031999563,53344.171572 2024-05-11,13:27:46.000,132,11058380,13925,0,1715434065,11924.656662789996,-218.28836484000203,53343.011710080005 2024-05-11,13:27:47.000,132,11058352,13645,0,1715434066,11919.739156489995,-216.80804753999837,53341.621273200006 2024-05-11,13:27:48.000,132,11058336,13325,0,1715434067,11912.086708329989,-215.26428807000048,53339.93737728001 2024-05-11,13:27:49.000,132,11058386,13645,0,1715434068,11904.83170245999,-213.2270894999965,53337.95303520001 2024-05-11,13:27:50.000,132,11058390,14005,0,1715434069,11899.375291359996,-209.95629317999555,53335.79401512001 2024-05-11,13:27:51.000,132,11058323,13485,0,1715434070,11894.909117829993,-204.09846614999697,53333.76775032 2024-05-11,13:27:52.000,132,11058346,13885,0,1715434071,11891.7902063,-198.48735866999777,53331.9091764 2024-05-11,13:27:53.000,132,11058338,13445,0,1715434072,11889.520069829996,-194.17329110999708,53330.10649944 2024-05-11,13:27:54.000,132,11058382,14125,0,1715434073,11886.367476749998,-188.30136581999977,53328.45753912 2024-05-11,13:27:55.000,132,11058322,13685,0,1715434074,11883.0330033,-183.18369743999938,53326.913385600004 2024-05-11,13:27:56.000,132,11058370,13565,0,1715434075,11881.261353770002,-178.4396329500014,53325.51596160001 2024-05-11,13:27:57.000,132,11058307,13525,0,1715434076,11881.83394012,-173.82245279999916,53324.48885496001 2024-05-11,13:27:58.000,132,11058321,13565,0,1715434077,11884.050186109998,-169.71985914000106,53323.727258880004 2024-05-11,13:27:59.000,132,11058334,13525,0,1715434078,11887.182570259996,-166.26578544000222,53323.356941519996 2024-05-11,13:28:00.000,132,11058316,13605,0,1715434079,11888.873384069993,-164.2215377399989,53323.126366560005 2024-05-11,13:28:01.000,132,11058356,13525,0,1715434080,11889.06200074999,-161.78253875999508,53322.91675296 2024-05-11,13:28:02.000,132,11058367,13245,0,1715434081,11890.557461569995,-158.83600242000102,53322.77701056 2024-05-11,13:28:03.000,132,11058357,13765,0,1715434082,11892.834334349995,-156.65077211999596,53322.84688176 2024-05-11,13:28:04.000,132,11058307,13605,0,1715434083,11895.906091709992,-153.37292666999565,53323.25213472 2024-05-11,13:28:05.000,132,11058330,13605,0,1715434084,11898.054974599996,-148.96017128999665,53323.78315584 2024-05-11,13:28:06.000,132,11058355,13285,0,1715434085,11899.01826692999,-142.8979194900021,53324.34212544001 2024-05-11,13:28:07.000,132,11058338,13245,0,1715434086,11900.924642659993,-135.2919082199951,53324.922056400006 2024-05-11,13:28:08.000,132,11058323,13285,0,1715434087,11902.979217209991,-127.22770350000064,53325.57884568 2024-05-11,13:28:09.000,132,11058373,13925,0,1715434088,11903.97619108999,-118.37399621999793,53326.30550616001 2024-05-11,13:28:10.000,132,11058347,13605,0,1715434089,11905.09441854999,-110.817328860001,53327.1579348 2024-05-11,13:28:11.000,132,11058307,13965,0,1715434090,11907.896723509992,-101.85788463000063,53328.24792552001 2024-05-11,13:28:12.000,132,11058391,13405,0,1715434091,11913.312716749999,-91.77762873000029,53329.49163288001 2024-05-11,13:28:13.000,132,11058321,13365,0,1715434092,11919.099207040003,-83.29047621000063,53331.070722 2024-05-11,13:28:14.000,132,11058350,13725,0,1715434093,11923.437390679996,-77.63707394999801,53332.97820576 2024-05-11,13:28:15.000,132,11058347,13885,0,1715434094,11926.81901829999,-71.80744343999686,53335.20709704 2024-05-11,13:28:16.000,132,11058360,13445,0,1715434095,11930.032238170003,-63.29914352999913,53337.49887240001 2024-05-11,13:28:17.000,132,11058362,13405,0,1715434096,11933.770890219988,-55.12920185999974,53339.67186672 2024-05-11,13:28:18.000,132,11058327,13525,0,1715434097,11937.765522049995,-48.686297039996134,53342.01953904 2024-05-11,13:28:19.000,132,11058327,13525,0,1715434098,11943.363395660002,-41.00979446999554,53344.47900528 2024-05-11,13:28:20.000,132,11058349,13765,0,1715434099,11948.462782329989,-32.27592239999649,53347.015329840004 2024-05-11,13:28:21.000,132,11058316,13565,0,1715434100,11953.218617189988,-25.19859587999963,53349.57960288 2024-05-11,13:28:22.000,132,11058327,13965,0,1715434101,11957.46249248999,-19.460604059997422,53352.26964408 2024-05-11,13:28:23.000,132,11058386,13765,0,1715434102,11961.780467199998,-14.603753489995142,53355.015582240005 2024-05-11,13:28:24.000,132,11058305,13405,0,1715434103,11967.209933059996,-8.922154709995084,53357.82440448 2024-05-11,13:28:25.000,132,11058335,13565,0,1715434104,11973.19177633999,-3.0925242000012076,53360.57034264001 2024-05-11,13:28:26.000,132,11058349,13565,0,1715434105,11979.456544640001,4.266767519999121,53363.40711336 2024-05-11,13:28:27.000,132,11058312,13325,0,1715434106,11985.903193309998,11.456880120000278,53366.19497424001 2024-05-11,13:28:28.000,132,11058329,13565,0,1715434107,11991.959135999998,18.97125270000106,53368.933925280005 2024-05-11,13:28:29.000,132,11058377,13565,0,1715434108,11996.607189900002,25.533992730001046,53371.330507440005 2024-05-11,13:28:30.000,132,11058330,13485,0,1715434109,12000.089862169996,31.638539309999032,53373.272926800004 2024-05-11,13:28:31.000,132,11058330,13925,0,1715434110,12002.38020757,35.607199500002025,53374.6703508 2024-05-11,13:28:32.000,132,11058394,13485,0,1715434111,12004.461727359994,38.151935430003505,53375.620599120004 2024-05-11,13:28:33.000,132,11058368,13685,0,1715434112,12005.249875629997,38.19423020999966,53375.976942240006 2024-05-11,13:28:34.000,132,11058385,13685,0,1715434113,12002.952793919998,36.50243901000067,53375.83021272001 2024-05-11,13:28:35.000,132,11058299,13645,0,1715434114,11997.846670940002,34.76835302999825,53375.08259088001 2024-05-11,13:28:36.000,132,11058365,13405,0,1715434115,11993.252507519988,32.69590881000477,53373.70612824 2024-05-11,13:28:37.000,132,11058355,13565,0,1715434116,11990.194222779995,31.5750971400048,53371.89646416001 2024-05-11,13:28:38.000,132,11058300,13285,0,1715434117,11988.712234579994,31.772472780001408,53369.80731528 2024-05-11,13:28:39.000,132,11058339,13645,0,1715434118,11987.324554719999,32.829842279999866,53367.67624368 2024-05-11,13:28:40.000,132,11058367,13485,0,1715434119,11984.17196164,34.63441956000315,53365.32857136 2024-05-11,13:28:41.000,132,11058337,13365,0,1715434120,11980.763388779997,38.17308282000158,53362.827182400004 2024-05-11,13:28:42.000,132,11058318,13485,0,1715434121,11978.809858879999,40.534541369997896,53360.29085784 2024-05-11,13:28:43.000,132,11058351,13445,0,1715434122,11979.665370249997,41.817483029997675,53358.08991504 2024-05-11,13:28:44.000,132,11058336,13565,0,1715434123,11981.888352549991,40.83765395999944,53356.27326384 2024-05-11,13:28:45.000,132,11058324,13485,0,1715434124,11985.546168879991,38.03914934999921,53354.83391712 2024-05-11,13:28:46.000,132,11058322,13445,0,1715434125,11988.281110739998,37.933412400001544,53353.6391196 2024-05-11,13:28:47.000,132,11058379,13565,0,1715434126,11990.376103149996,39.75208794000355,53352.63996144001 2024-05-11,13:28:48.000,132,11058380,13405,0,1715434127,11992.38352353,41.401584359999106,53352.01810776001 2024-05-11,13:28:49.000,132,11058369,13485,0,1715434128,11993.70384029,41.42273175000446,53351.997146400005 2024-05-11,13:28:50.000,132,11058357,13405,0,1715434129,11995.03762966999,43.12157208000281,53352.43034784 2024-05-11,13:28:51.000,132,11058392,13405,0,1715434130,11995.462017199992,45.13057413000206,53353.14303408001 2024-05-11,13:28:52.000,132,11058363,13365,0,1715434131,11995.91334996999,48.47891088000324,53354.12123088001 2024-05-11,13:28:53.000,132,11058358,13325,0,1715434132,11996.795806579998,53.90674098000454,53354.98064664 2024-05-11,13:28:54.000,132,11058370,13925,0,1715434133,11999.65873833,58.192612020000524,53355.96583056001 2024-05-11,13:28:55.000,132,11058342,13805,0,1715434134,12004.023867210002,59.97604190999846,53357.33530608001 2024-05-11,13:28:56.000,132,11058364,13525,0,1715434135,12009.44659675999,56.65590168000199,53359.1240088 2024-05-11,13:28:57.000,132,11058373,13645,0,1715434136,12013.973397079993,50.57955162000144,53361.27604176 2024-05-11,13:28:58.000,132,11058344,13485,0,1715434137,12016.465831779999,45.222212820001005,53363.65166256 2024-05-11,13:28:59.000,132,11058318,13405,0,1715434138,12018.453043230002,35.93145948000165,53366.06221896 2024-05-11,13:29:00.000,132,11058293,13365,0,1715434139,12020.494145159995,25.308420569999726,53368.45880112 2024-05-11,13:29:01.000,132,11058390,13485,0,1715434140,12023.81514598999,15.714554639998823,53370.52698864 2024-05-11,13:29:02.000,132,11058366,13445,0,1715434141,12028.591189779989,6.755110409998451,53372.58818904 2024-05-11,13:29:03.000,132,11058354,13565,0,1715434142,12032.996736519992,-1.6615508100003353,53374.55855688001 2024-05-11,13:29:04.000,132,11058361,13565,0,1715434143,12037.34839277999,-8.654287769997609,53376.26341416001 2024-05-11,13:29:05.000,132,11058364,13165,0,1715434144,12041.652894869992,-14.90686607999669,53377.702760880005 2024-05-11,13:29:06.000,132,11058327,13245,0,1715434145,12046.280739839996,-19.199786249999306,53378.90454552 2024-05-11,13:29:07.000,132,11058350,13565,0,1715434146,12050.147381779992,-22.442386049995548,53380.11331728 2024-05-11,13:29:08.000,132,11058382,13245,0,1715434147,12052.599398619997,-23.379920339997625,53381.38497312001 2024-05-11,13:29:09.000,132,11058360,13685,0,1715434148,12055.287186309994,-24.698107650001475,53382.880216800004 2024-05-11,13:29:10.000,132,11058336,13685,0,1715434149,12057.85372041999,-26.030393219996768,53384.745777840006 2024-05-11,13:29:11.000,132,11058381,13525,0,1715434150,12060.925477780002,-28.694964360001904,53386.95370776 2024-05-11,13:29:12.000,132,11058367,13445,0,1715434151,12064.145433959995,-32.586084119997395,53389.64374896 2024-05-11,13:29:13.000,132,11058319,13645,0,1715434152,12065.937292419992,-35.525571329999366,53392.557378000005 2024-05-11,13:29:14.000,132,11058418,13365,0,1715434153,12068.571189629998,-38.52145157999621,53395.75747896 2024-05-11,13:29:15.000,132,11058360,13605,0,1715434154,12070.37652071,-41.616019649998634,53398.99950264001 2024-05-11,13:29:16.000,132,11058331,13365,0,1715434155,12071.110778499999,-44.85861945000215,53401.96902864001 2024-05-11,13:29:17.000,132,11058319,13365,0,1715434156,12071.238768389994,-49.10219571000198,53404.6450956 2024-05-11,13:29:18.000,132,11058343,13485,0,1715434157,12069.783725429988,-54.72035232000053,53406.86699976 2024-05-11,13:29:19.000,132,11058377,13085,0,1715434158,12068.295000919992,-61.924563180000405,53408.55788280001 2024-05-11,13:29:20.000,132,11058330,13605,0,1715434159,12069.574899819992,-68.88910362000024,53409.64787352 2024-05-11,13:29:21.000,132,11058367,13645,0,1715434160,12073.010417919992,-74.76807803999691,53410.47235368001 2024-05-11,13:29:22.000,132,11058366,13405,0,1715434161,12075.617369890002,-80.89377201000025,53410.99638768001 2024-05-11,13:29:23.000,132,11058353,13525,0,1715434162,12076.924214029998,-86.52602687999752,53411.24093688001 2024-05-11,13:29:24.000,132,11058338,13765,0,1715434163,12076.937686650002,-89.1694506299973,53411.24093688001 2024-05-11,13:29:25.000,132,11058361,13605,0,1715434164,12076.742333659997,-89.7263318999976,53411.19901416 2024-05-11,13:29:26.000,132,11058322,13325,0,1715434165,12077.005049749998,-89.23994192999817,53411.052284640005 2024-05-11,13:29:27.000,132,11058367,13565,0,1715434166,12077.072412849993,-88.54912718999549,53410.549212000005 2024-05-11,13:29:28.000,132,11058371,13645,0,1715434167,12076.24384671999,-86.99126945999888,53409.8854356 2024-05-11,13:29:29.000,132,11058338,13285,0,1715434168,12076.021548489989,-83.8050626999975,53408.872303200005 2024-05-11,13:29:30.000,132,11058371,13605,0,1715434169,12074.84269423999,-73.66136462999566,53407.60763448 2024-05-11,13:29:31.000,132,11058371,13445,0,1715434170,12072.410886329999,-60.45834413999546,53406.11239080001 2024-05-11,13:29:32.000,132,11058361,13885,0,1715434171,12070.059914139994,-47.74876275000133,53404.680031200005 2024-05-11,13:29:33.000,132,11058364,14005,0,1715434172,12068.645289039989,-35.15196743999695,53403.31055568001 2024-05-11,13:29:34.000,132,11058333,13205,0,1715434173,12067.109410359997,-22.914677759996266,53402.094796800004 2024-05-11,13:29:35.000,132,11058364,14085,0,1715434174,12064.859482819993,-14.230149600000004,53400.893012160006 2024-05-11,13:29:36.000,132,11058344,13565,0,1715434175,12062.023496310001,-8.82346688999678,53399.85891840001 2024-05-11,13:29:37.000,132,11058349,13765,0,1715434176,12059.167300869995,-4.319072819998837,53398.859760240004 2024-05-11,13:29:38.000,132,11058363,13685,0,1715434177,12054.674182099996,-0.4702478399995016,53397.76976952 2024-05-11,13:29:39.000,132,11058262,13325,0,1715434178,12049.493959709995,3.237594539998099,53396.77061136001 2024-05-11,13:29:40.000,132,11058368,13565,0,1715434179,12043.57274322,5.902165680003236,53395.90420848001 2024-05-11,13:29:41.000,132,11058309,13445,0,1715434180,12037.584163629996,4.795452270001988,53395.16357376001 2024-05-11,13:29:42.000,132,11058334,13805,0,1715434181,12033.475014529999,1.6303928999986965,53394.49281024001 2024-05-11,13:29:43.000,132,11058350,13485,0,1715434182,12030.807435770002,-1.4782734299951699,53393.94082776001 2024-05-11,13:29:44.000,132,11058318,13805,0,1715434183,12028.988632069995,-3.106622459999926,53393.514613440006 2024-05-11,13:29:45.000,132,11058377,13645,0,1715434184,12027.60095221,-3.1982611499988707,53393.38884528001 2024-05-11,13:29:46.000,132,11058312,13445,0,1715434185,12025.889929470002,-0.25877393999689957,53393.43775512001 2024-05-11,13:29:47.000,132,11058347,13525,0,1715434186,12023.794937059989,4.330209690000629,53393.69627856 2024-05-11,13:29:48.000,132,11058363,13485,0,1715434187,12023.545693589993,8.95443897000223,53394.05262168 2024-05-11,13:29:49.000,132,11058328,13725,0,1715434188,12024.354050789996,14.79111861000274,53394.49281024001 2024-05-11,13:29:50.000,132,11058336,13885,0,1715434189,12025.54637766,23.13728853000066,53395.03081848 2024-05-11,13:29:51.000,132,11058356,13245,0,1715434190,12025.708049100002,30.60936632999801,53395.72953048 2024-05-11,13:29:52.000,132,11058360,13525,0,1715434191,12025.613740759996,37.89816675000475,53396.44221672 2024-05-11,13:29:53.000,132,11058343,13685,0,1715434192,12024.20585197,44.49615243000153,53396.98721208001 2024-05-11,13:29:54.000,132,11058320,13285,0,1715434193,12020.790542800001,50.56545336000272,53397.22477416001 2024-05-11,13:29:55.000,132,11058348,13565,0,1715434194,12017.119253849996,54.89361918000213,53397.371503680006 2024-05-11,13:29:56.000,132,11058359,13645,0,1715434195,12014.47188402,60.448333619999175,53397.32958096 2024-05-11,13:29:57.000,132,11058398,13605,0,1715434196,12011.76388739999,66.57402759000252,53397.18983856 2024-05-11,13:29:58.000,132,11058307,13645,0,1715434197,12010.302108129988,72.04415246999997,53397.02913480001 2024-05-11,13:29:59.000,132,11058298,13445,0,1715434198,12008.867274099997,79.69950765000249,53396.798559840005 2024-05-11,13:30:00.000,132,11058382,13765,0,1715434199,12007.12930611999,86.23405115999776,53396.58894624 2024-05-11,13:30:01.000,132,11058337,13805,0,1715434200,12006.657764419993,90.67500306000147,53396.54702352 2024-05-11,13:30:02.000,132,11058364,13645,0,1715434201,12007.627793059997,95.67988536000485,53396.74266288001 2024-05-11,13:30:03.000,132,11058377,13925,0,1715434202,12008.24753357999,103.01098056000046,53397.16189008 2024-05-11,13:30:04.000,132,11058323,13485,0,1715434203,12008.038707969994,111.04698876000475,53397.65797560001 2024-05-11,13:30:05.000,132,11058311,13245,0,1715434204,12007.587375199997,118.39218221999909,53398.03528008001 2024-05-11,13:30:06.000,132,11058358,13325,0,1715434205,12006.132332239991,125.1452487600036,53398.16803536 2024-05-11,13:30:07.000,132,11058360,13485,0,1715434206,12004.993895849992,130.25586801000463,53398.140086880005 2024-05-11,13:30:08.000,132,11058358,13405,0,1715434207,12005.249875629997,133.90731735000008,53398.05624144 2024-05-11,13:30:09.000,132,11058340,13565,0,1715434208,12005.418283379993,135.07042380000348,53397.89553768001 2024-05-11,13:30:10.000,132,11058339,13565,0,1715434209,12004.44825473999,134.61223035000148,53397.32259384001 2024-05-11,13:30:11.000,132,11058426,13445,0,1715434210,12004.306792229989,134.33731428000465,53396.66580456 2024-05-11,13:30:12.000,132,11058354,13565,0,1715434211,12006.05149651999,134.76731121000194,53396.05093800001 2024-05-11,13:30:13.000,132,11058348,13285,0,1715434212,12009.082836019988,135.77533680000488,53395.59677520001 2024-05-11,13:30:14.000,132,11058340,13645,0,1715434213,12010.430098019999,136.5930358800033,53395.03081848 2024-05-11,13:30:15.000,132,11058315,13605,0,1715434214,12010.369471229998,137.51647190999938,53394.39499056001 2024-05-11,13:30:16.000,132,11058358,13405,0,1715434215,12009.540905099995,135.5286172499982,53393.48666496001 2024-05-11,13:30:17.000,132,11058393,13245,0,1715434216,12008.732547899992,132.24372266999853,53392.319815920004 2024-05-11,13:30:18.000,132,11058359,13365,0,1715434217,12009.24450745999,129.94570629000373,53391.07610856 2024-05-11,13:30:19.000,132,11058343,13685,0,1715434218,12006.93395313,126.7876960499998,53389.552916399996 2024-05-11,13:30:20.000,132,11058378,13445,0,1715434219,12000.675921139999,122.51592327000253,53387.80613640001 2024-05-11,13:30:21.000,132,11058388,13445,0,1715434220,11995.99418568999,118.84332654000173,53386.0244208 2024-05-11,13:30:22.000,132,11058373,13485,0,1715434221,11993.60279564,116.84137362000183,53384.410396080006 2024-05-11,13:30:23.000,132,11058382,13165,0,1715434222,11992.019762789998,118.4203787400038,53382.96406224 2024-05-11,13:30:24.000,132,11058381,13645,0,1715434223,11990.214431709996,119.85840126000403,53381.78323896 2024-05-11,13:30:25.000,132,11058339,13605,0,1715434224,11987.223510069998,119.95003995000297,53380.87491336 2024-05-11,13:30:26.000,132,11058322,13805,0,1715434225,11984.953373599994,121.60658549999789,53380.24607256 2024-05-11,13:30:27.000,132,11058363,13565,0,1715434226,11984.279742599996,122.4736284899991,53379.65216736 2024-05-11,13:30:28.000,132,11058335,13925,0,1715434227,11983.437703850002,124.9972170300025,53379.211978800005 2024-05-11,13:30:29.000,132,11058328,13445,0,1715434228,11982.75060023,129.07161417000316,53378.90454552 2024-05-11,13:30:30.000,132,11058327,13565,0,1715434229,11983.437703850002,132.54683526000008,53378.659996320006 2024-05-11,13:30:31.000,132,11058380,13685,0,1715434230,11984.542458689997,137.96056710000266,53378.46435696001 2024-05-11,13:30:32.000,132,11058338,13765,0,1715434231,11986.54314275999,145.09428666000167,53378.24076912 2024-05-11,13:30:33.000,132,11058311,13485,0,1715434232,11988.94800543,153.90569916000095,53377.97525856 2024-05-11,13:30:34.000,132,11058332,13605,0,1715434233,11990.888062709993,162.61137471000256,53377.465198800004 2024-05-11,13:30:35.000,132,11058341,13685,0,1715434234,11993.111045010002,170.85180768000282,53376.794435280004 2024-05-11,13:30:36.000,132,11058352,13965,0,1715434235,11993.85877541999,176.921108610004,53376.04681344001 2024-05-11,13:30:37.000,132,11058298,13605,0,1715434236,11992.370050909994,177.90093768000224,53375.138487840006 2024-05-11,13:30:38.000,132,11058324,13565,0,1715434237,11987.82977797,178.5494576400015,53374.111381200004 2024-05-11,13:30:39.000,132,11058318,13645,0,1715434238,11982.737127609995,176.7589786200042,53372.87466096 2024-05-11,13:30:40.000,132,11058411,13765,0,1715434239,11978.695341609993,173.53752620999876,53371.44230136001 2024-05-11,13:30:41.000,132,11058292,13565,0,1715434240,11975.899772960001,169.08952518000297,53370.03090312001 2024-05-11,13:30:42.000,132,11058346,13765,0,1715434241,11973.555537079992,164.3948046000005,53368.91995104 2024-05-11,13:30:43.000,132,11058383,13765,0,1715434242,11971.393181569998,160.20057225000346,53368.1723292 2024-05-11,13:30:44.000,132,11058332,13565,0,1715434243,11968.826647460002,158.89648319999833,53367.70419216001 2024-05-11,13:30:45.000,132,11058282,13685,0,1715434244,11966.206222870002,161.54695608000475,53367.522527040004 2024-05-11,13:30:46.000,132,11058341,13525,0,1715434245,11964.286374519994,164.26087112999812,53367.711179280006 2024-05-11,13:30:47.000,132,11058287,13565,0,1715434246,11964.50193644,166.92544227000326,53368.37495568001 2024-05-11,13:30:48.000,132,11058328,13565,0,1715434247,11963.855250679997,168.87805128000036,53369.22738432 2024-05-11,13:30:49.000,132,11058302,13765,0,1715434248,11961.665949929993,168.17313827999897,53370.19859400001 2024-05-11,13:30:50.000,132,11058303,13725,0,1715434249,11959.139833679998,165.51561627000046,53371.071984 2024-05-11,13:30:51.000,132,11058331,13605,0,1715434250,11956.714762080002,161.1944995800004,53372.071142160006 2024-05-11,13:30:52.000,132,11058324,13485,0,1715434251,11953.285980289998,157.55714850000368,53373.18908136 2024-05-11,13:30:53.000,132,11058326,13405,0,1715434252,11948.77265259,154.41323651999846,53374.57951824001 2024-05-11,13:30:54.000,132,11058315,13485,0,1715434253,11944.98684636999,152.58046271999774,53376.25642704001 2024-05-11,13:30:55.000,132,11058313,13285,0,1715434254,11942.763864069995,150.81113108999853,53378.14294944 2024-05-11,13:30:56.000,132,11058356,13445,0,1715434255,11943.680002229994,150.01457939999818,53380.26004680001 2024-05-11,13:30:57.000,132,11058324,13325,0,1715434256,11945.606586889997,146.88476567999896,53382.712525920004 2024-05-11,13:30:58.000,132,11058327,13525,0,1715434257,11947.991240629992,143.12757938999857,53385.21391488 2024-05-11,13:30:59.000,132,11058318,13445,0,1715434258,11952.167752829999,140.37841869000113,53387.876007599996 2024-05-11,13:31:00.000,132,11058323,13405,0,1715434259,11957.132413299994,143.6633132700008,53390.69181696 2024-05-11,13:31:01.000,132,11058314,13445,0,1715434260,11961.457124319997,144.83346885000356,53393.5705104 2024-05-11,13:31:02.000,132,11058336,13285,0,1715434261,11963.067102409994,147.0257482800007,53396.09984784001 2024-05-11,13:31:03.000,132,11058370,13445,0,1715434262,11965.269875780003,150.36703590000252,53398.16104824001 2024-05-11,13:31:04.000,132,11058318,13925,0,1715434263,11968.085653359994,152.7637401000029,53399.74013736001 2024-05-11,13:31:05.000,132,11058268,13565,0,1715434264,11971.8175691,154.41323651999846,53400.89999928 2024-05-11,13:31:06.000,132,11058321,13485,0,1715434265,11974.828699669997,155.70322731000488,53401.69653096 2024-05-11,13:31:07.000,132,11058295,13765,0,1715434266,11977.631004629999,155.57634297000186,53402.234539200006 2024-05-11,13:31:08.000,132,11058316,13845,0,1715434267,11979.37570892,155.15339517000393,53402.36030736 2024-05-11,13:31:09.000,132,11058420,13565,0,1715434268,11979.867459549998,154.63880867999978,53401.93409304 2024-05-11,13:31:10.000,132,11058315,13565,0,1715434269,11977.97455644,152.86947705000057,53401.08865152 2024-05-11,13:31:11.000,132,11058294,13565,0,1715434270,11974.970162179998,147.7941034500036,53399.719176000006 2024-05-11,13:31:12.000,132,11058318,13405,0,1715434271,11972.134175669991,143.03594069999963,53398.08418992001 2024-05-11,13:31:13.000,132,11058352,13685,0,1715434272,11968.678448639992,141.01988952000102,53396.2605516 2024-05-11,13:31:14.000,132,11058359,13365,0,1715434273,11962.905430969993,142.47905942999932,53394.20633832001 2024-05-11,13:31:15.000,132,11058300,13605,0,1715434274,11955.812096539994,145.98247704000096,53391.886614480005 2024-05-11,13:31:16.000,132,11058349,13405,0,1715434275,11948.395419229993,150.65605022999807,53389.538942160005 2024-05-11,13:31:17.000,132,11058330,13525,0,1715434276,11942.77060037999,156.48568073999922,53387.06550168001 2024-05-11,13:31:18.000,132,11058271,13525,0,1715434277,11937.85309407999,162.71006253000087,53384.30558928 2024-05-11,13:31:19.000,132,11058350,13445,0,1715434278,11933.784362839993,169.39968690000387,53381.60157384001 2024-05-11,13:31:20.000,132,11058382,13405,0,1715434279,11931.022475739992,176.42766950999794,53378.90454552 2024-05-11,13:31:21.000,132,11058307,13525,0,1715434280,11929.910984590002,184.60466031000396,53376.22847856 2024-05-11,13:31:22.000,132,11058328,13525,0,1715434281,11929.762785769992,190.93477905000327,53373.91574184001 2024-05-11,13:31:23.000,132,11058311,13765,0,1715434282,11929.910984590002,195.22065008999925,53371.596018000004 2024-05-11,13:31:24.000,132,11058356,13725,0,1715434283,11932.558354419998,201.04323147000105,53369.66058576 2024-05-11,13:31:25.000,132,11058344,13405,0,1715434284,11936.66076721,207.74695410000277,53367.77406336 2024-05-11,13:31:26.000,132,11058378,13565,0,1715434285,11937.71163156999,212.46987120000267,53365.82465688 2024-05-11,13:31:27.000,132,11058370,13565,0,1715434286,11938.095601239991,218.10212606999994,53363.74948224 2024-05-11,13:31:28.000,132,11058346,13605,0,1715434287,11938.580615559993,223.42421922000358,53361.61142352 2024-05-11,13:31:29.000,132,11058345,13445,0,1715434288,11939.19361976999,225.27814041000238,53359.58515872001 2024-05-11,13:31:30.000,132,11058377,13445,0,1715434289,11939.853778149998,225.53190909000114,53357.70562344 2024-05-11,13:31:31.000,132,11058378,13245,0,1715434290,11940.183857339995,225.98305341000378,53355.99377904001 2024-05-11,13:31:32.000,132,11058342,13445,0,1715434291,11941.295348489999,226.02534818999993,53354.40071568 2024-05-11,13:31:33.000,132,11058348,13685,0,1715434292,11944.104389759996,227.68894287000148,53352.99630456001 2024-05-11,13:31:34.000,132,11058340,13365,0,1715434293,11949.877407429994,228.52074020999862,53351.84342976001 2024-05-11,13:31:35.000,132,11058335,13285,0,1715434294,11957.34797522,230.02925402999972,53351.179653360006 2024-05-11,13:31:36.000,132,11058298,13125,0,1715434295,11963.963031639993,231.375637860001,53350.88619432001 2024-05-11,13:31:37.000,132,11058334,13325,0,1715434296,11971.110256549997,234.92839937999815,53350.991001120005 2024-05-11,13:31:38.000,132,11058345,13325,0,1715434297,11979.719260730002,240.6240964200042,53351.61984192 2024-05-11,13:31:39.000,132,11058367,13645,0,1715434298,11988.604453619999,245.45275047000177,53352.451309200005 2024-05-11,13:31:40.000,132,11058349,13605,0,1715434299,11996.03460354999,248.11027248000028,53353.49937720001 2024-05-11,13:31:41.000,132,11058331,13525,0,1715434300,12003.33676359,250.83828578999965,53354.65923912 2024-05-11,13:31:42.000,132,11058363,13405,0,1715434301,12011.528116549998,253.57334822999837,53355.77717832001 2024-05-11,13:31:43.000,132,11058370,13565,0,1715434302,12019.551061760001,257.04856932000257,53356.78332360001 2024-05-11,13:31:44.000,132,11058337,13725,0,1715434303,12026.772386079996,262.38476072999765,53357.5868424 2024-05-11,13:31:45.000,132,11058312,13645,0,1715434304,12030.793963149998,266.7693195899992,53358.33446424 2024-05-11,13:31:46.000,132,11058349,13685,0,1715434305,12033.394178809998,269.44798899000307,53359.040163360005 2024-05-11,13:31:47.000,132,11058402,13565,0,1715434306,12035.913558749999,272.5778027100023,53359.710926880005 2024-05-11,13:31:48.000,132,11058350,13565,0,1715434307,12035.13214678999,275.6300760000013,53360.19303816 2024-05-11,13:31:49.000,132,11058331,13525,0,1715434308,12031.009525069989,279.1898866499978,53360.52841992 2024-05-11,13:31:50.000,132,11058371,13925,0,1715434309,12028.321737379993,285.14640150000196,53360.87777592001 2024-05-11,13:31:51.000,132,11058326,13525,0,1715434310,12028.193747489997,293.05552536000323,53361.17822208 2024-05-11,13:31:52.000,132,11058300,13765,0,1715434311,12030.248322039995,300.8730105299983,53361.54853944001 2024-05-11,13:31:53.000,132,11058335,13725,0,1715434312,12033.79162109999,309.6280299900027,53362.07257344 2024-05-11,13:31:54.000,132,11058298,13925,0,1715434313,12037.011577279998,317.0719112700026,53362.77128544001 2024-05-11,13:31:55.000,132,11058351,13685,0,1715434314,12042.49493362,324.56513645999803,53363.67262392 2024-05-11,13:31:56.000,132,11058336,13565,0,1715434315,12049.574795429995,332.97474855000473,53364.70671768 2024-05-11,13:31:57.000,132,11058338,13765,0,1715434316,12058.534087729997,342.37123884000175,53366.013309120004 2024-05-11,13:31:58.000,132,11058338,13605,0,1715434317,12068.065966379996,350.25921530999767,53367.46663008001 2024-05-11,13:31:59.000,132,11058388,13605,0,1715434318,12078.210849239993,355.3345889100019,53369.19244872001 2024-05-11,13:32:00.000,132,11058361,13245,0,1715434319,12090.94247514,357.5339174699984,53371.23967488 2024-05-11,13:32:01.000,132,11058325,13765,0,1715434320,12104.711492779992,360.07160427000053,53373.50350176001 2024-05-11,13:32:02.000,132,11058328,13645,0,1715434321,12117.160193659998,361.6647076500012,53376.09572328001 2024-05-11,13:32:03.000,132,11058283,13925,0,1715434322,12128.126906339989,361.77749372999824,53378.932494 2024-05-11,13:32:04.000,132,11058336,13685,0,1715434323,12136.78306468999,359.7966882000037,53381.96490408001 2024-05-11,13:32:05.000,132,11058339,13885,0,1715434324,12143.1892955,355.1231150099993,53385.1160952 2024-05-11,13:32:06.000,132,11058320,13605,0,1715434325,12145.897292119997,346.94612421000056,53388.44196432 2024-05-11,13:32:07.000,132,11058342,13845,0,1715434326,12148.652442909988,338.5294629900018,53391.670013760006 2024-05-11,13:32:08.000,132,11058329,13485,0,1715434327,12151.926289570001,330.82476390000375,53394.87011472 2024-05-11,13:32:09.000,132,11058295,13525,0,1715434328,12155.004783239994,324.6356277599989,53397.96540888001 2024-05-11,13:32:10.000,132,11058289,13525,0,1715434329,12159.504638320002,322.70416613999987,53400.75326976 2024-05-11,13:32:11.000,132,11058346,13605,0,1715434330,12164.240264250002,322.7182643999986,53403.387414000004 2024-05-11,13:32:12.000,132,11058357,13285,0,1715434331,12164.449089859998,322.57728180000413,53405.67918936001 2024-05-11,13:32:13.000,132,11058290,13605,0,1715434332,12164.570343439998,320.6951640900006,53407.754364 2024-05-11,13:32:14.000,132,11058352,13845,0,1715434333,12162.232843869999,317.0719112700026,53409.60595080001 2024-05-11,13:32:15.000,132,11058301,13365,0,1715434334,12157.948550709996,309.78311085000314,53411.41561488 2024-05-11,13:32:16.000,132,11058318,13525,0,1715434335,12150.632918049996,298.8358119600016,53412.994704000004 2024-05-11,13:32:17.000,132,11058302,13645,0,1715434336,12141.410909659993,287.75457959999767,53414.189501520006 2024-05-11,13:32:18.000,132,11058338,13605,0,1715434337,12133.32733765999,278.2805488800004,53414.87423928 2024-05-11,13:32:19.000,132,11058405,13245,0,1715434338,12127.001942569994,268.64438817000337,53415.342376320004 2024-05-11,13:32:20.000,132,11058358,13765,0,1715434339,12119.87492658999,259.23379962000035,53415.45417024001 2024-05-11,13:32:21.000,132,11058354,13405,0,1715434340,12112.222478429998,248.34289377000096,53415.244556640006 2024-05-11,13:32:22.000,132,11058301,13605,0,1715434341,12104.455513,235.3795437000008,53414.85327792001 2024-05-11,13:32:23.000,132,11058325,13525,0,1715434342,12101.403964569989,225.40502474999812,53414.37815376001 2024-05-11,13:32:24.000,132,11058309,13845,0,1715434343,12100.258791869994,218.67310559999896,53414.05674624 2024-05-11,13:32:25.000,132,11058362,13565,0,1715434344,12097.954973849999,214.42952933999914,53413.91700384 2024-05-11,13:32:26.000,132,11058368,13645,0,1715434345,12097.355442259992,212.20905339000456,53413.784248560005 2024-05-11,13:32:27.000,132,11058340,13445,0,1715434346,12098.39957031,210.20005133999803,53413.87508112001 2024-05-11,13:32:28.000,132,11058356,13365,0,1715434347,12101.599317559994,210.12956004000443,53414.12661744 2024-05-11,13:32:29.000,132,11058328,13485,0,1715434348,12105.728675589991,210.06611787000293,53414.524883280006 2024-05-11,13:32:30.000,132,11058337,13645,0,1715434349,12110.982997389998,208.3813758000033,53415.25853088 2024-05-11,13:32:31.000,132,11058318,13525,0,1715434350,12113.86613807,206.464012440003,53415.9292944 2024-05-11,13:32:32.000,132,11058337,13645,0,1715434351,12113.219452309997,204.8074668900008,53416.62101928 2024-05-11,13:32:33.000,132,11058421,13405,0,1715434352,12111.333285509994,205.75205031000223,53417.256847200006 2024-05-11,13:32:34.000,132,11058338,13565,0,1715434353,12109.036203799995,206.7882724200026,53417.82280392 2024-05-11,13:32:35.000,132,11058363,13365,0,1715434354,12106.44272444999,207.88088756999787,53418.39574776 2024-05-11,13:32:36.000,132,11058358,13565,0,1715434355,12101.390491949998,206.132703330004,53418.88484616001 2024-05-11,13:32:37.000,132,11058370,13045,0,1715434356,12095.57705642,202.82666135999898,53419.05253704001 2024-05-11,13:32:38.000,132,11058357,13685,0,1715434357,12089.68278517,200.68372584000463,53418.9686916 2024-05-11,13:32:39.000,132,11058359,13765,0,1715434358,12085.297447359997,197.35653648000152,53418.73112952 2024-05-11,13:32:40.000,132,11058343,13365,0,1715434359,12080.292369030001,192.44329287000437,53418.42369624001 2024-05-11,13:32:41.000,132,11058338,13725,0,1715434360,12076.37183661,188.0446357500041,53418.15119856 2024-05-11,13:32:42.000,132,11058350,13765,0,1715434361,12072.83527386,187.0295610300018,53417.99748192001 2024-05-11,13:32:43.000,132,11058389,13685,0,1715434362,12072.242478579989,185.66202981000242,53417.96953344001 2024-05-11,13:32:44.000,132,11058316,13405,0,1715434363,12073.80530249999,184.23105642000155,53418.11626296001 2024-05-11,13:32:45.000,132,11058320,13685,0,1715434364,12076.32468243999,185.66907894000178,53418.39574776 2024-05-11,13:32:46.000,132,11058369,13845,0,1715434365,12075.435489520001,186.47972889000084,53418.66125832 2024-05-11,13:32:47.000,132,11058336,13285,0,1715434366,12075.482643689997,188.46758355000202,53418.87087192 2024-05-11,13:32:48.000,132,11058357,13885,0,1715434367,12077.038731299988,189.05971046999912,53419.1783052 2024-05-11,13:32:49.000,132,11058379,13605,0,1715434368,12080.615711910003,189.59544435000134,53419.47875136001 2024-05-11,13:32:50.000,132,11058347,13565,0,1715434369,12085.425437249993,188.96807178000017,53419.76522328001 2024-05-11,13:32:51.000,132,11058348,13485,0,1715434370,12087.682101099992,188.16447096000047,53419.88400432001 2024-05-11,13:32:52.000,132,11058341,13485,0,1715434371,12089.68278517,188.2913553000035,53419.92592704 2024-05-11,13:32:53.000,132,11058291,13405,0,1715434372,12091.622842449993,188.80594179000036,53419.84208160001 2024-05-11,13:32:54.000,132,11058320,13565,0,1715434373,12091.824931749994,187.76971967999998,53419.61150664 2024-05-11,13:32:55.000,132,11058354,13805,0,1715434374,12090.706704289994,187.66398273000232,53419.269137760006 2024-05-11,13:32:56.000,132,11058376,13445,0,1715434375,12088.072807079989,188.1785692199992,53418.77305224 2024-05-11,13:32:57.000,132,11058391,13365,0,1715434376,12084.185956209993,188.74249961999885,53418.10228872 2024-05-11,13:32:58.000,132,11058345,13565,0,1715434377,12081.733939370002,191.4211690200027,53417.20095024001 2024-05-11,13:32:59.000,132,11058309,13845,0,1715434378,12079.551374929993,195.50261529000272,53416.43935416001 2024-05-11,13:33:00.000,132,11058336,13565,0,1715434379,12076.573925910001,200.40176064000116,53415.81750048001 2024-05-11,13:33:01.000,132,11058358,14085,0,1715434380,12073.205770909997,203.8064904300045,53415.60788688 2024-05-11,13:33:02.000,132,11058352,13525,0,1715434381,12070.120540929995,208.0712140800024,53415.510067200004 2024-05-11,13:33:03.000,132,11058363,13565,0,1715434382,12066.260635299994,208.67039012999885,53415.20263392 2024-05-11,13:33:04.000,132,11058291,13965,0,1715434383,12063.128251149996,205.5758220600037,53414.68558704001 2024-05-11,13:33:05.000,132,11058314,14085,0,1715434384,12060.224901539994,201.2335579799983,53414.02879776 2024-05-11,13:33:06.000,132,11058366,13765,0,1715434385,12056.587294139994,196.6727708699982,53413.42091832001 2024-05-11,13:33:07.000,132,11058359,13405,0,1715434386,12052.983368289999,190.11003083999822,53413.00169112 2024-05-11,13:33:08.000,132,11058336,13445,0,1715434387,12049.31881564999,181.80615570000373,53412.69425784 2024-05-11,13:33:09.000,132,11058319,13885,0,1715434388,12045.687944559999,173.51637882000068,53412.62438664 2024-05-11,13:33:10.000,132,11058319,13805,0,1715434389,12040.622239439988,167.10871965000115,53412.645348 2024-05-11,13:33:11.000,132,11058319,13805,0,1715434390,12035.879877199994,161.85006866999902,53412.610412400005 2024-05-11,13:33:12.000,132,11058324,13565,0,1715434391,12030.38304824,157.324527210003,53412.68727072 2024-05-11,13:33:13.000,132,11058269,13525,0,1715434392,12023.229087020001,153.6519304800022,53412.58246392001 2024-05-11,13:33:14.000,132,11058316,13765,0,1715434393,12013.515328000001,147.84344735999912,53412.323940480004 2024-05-11,13:33:15.000,132,11058340,13765,0,1715434394,12002.615978419992,140.7308751899982,53411.82785496 2024-05-11,13:33:16.000,132,11058331,13885,0,1715434395,11992.242061019999,135.86697549000382,53411.05927176 2024-05-11,13:33:17.000,132,11058400,13925,0,1715434396,11983.235614550002,133.9848577800003,53409.96229392 2024-05-11,13:33:18.000,132,11058353,14085,0,1715434397,11973.784571620003,133.759285619999,53408.56486992 2024-05-11,13:33:19.000,132,11058345,13725,0,1715434398,11964.286374519994,133.39977999000257,53407.027703520005 2024-05-11,13:33:20.000,132,11058334,13605,0,1715434399,11956.559826949997,134.02010343000438,53405.420665920006 2024-05-11,13:33:21.000,132,11058352,13405,0,1715434400,11949.338502630002,136.05730200000107,53403.90446088001 2024-05-11,13:33:22.000,132,11058323,13565,0,1715434401,11943.087206949996,138.2002375200027,53402.4790884 2024-05-11,13:33:23.000,132,11058359,13565,0,1715434402,11938.728814379989,139.38449136000418,53401.12358712 2024-05-11,13:33:24.000,132,11058328,13445,0,1715434403,11935.185515319994,140.81546474999777,53399.9637252 2024-05-11,13:33:25.000,132,11058326,13445,0,1715434404,11932.780652649999,142.7751228900015,53398.75495344001 2024-05-11,13:33:26.000,132,11058361,13685,0,1715434405,11931.177410869997,146.88476567999896,53397.67893696001 2024-05-11,13:33:27.000,132,11058324,13565,0,1715434406,11929.13630893999,150.9944084700037,53396.59593336 2024-05-11,13:33:28.000,132,11058320,13605,0,1715434407,11927.351186790002,157.88845761000266,53395.624723680005 2024-05-11,13:33:29.000,132,11058327,13525,0,1715434408,11927.681265979998,167.87707482000405,53394.618578400004 2024-05-11,13:33:30.000,132,11058316,13605,0,1715434409,11928.765811889993,178.8102754499996,53393.72422704001 2024-05-11,13:33:31.000,132,11058328,13645,0,1715434410,11931.399709099998,186.3035006400023,53392.73904312 2024-05-11,13:33:32.000,132,11058306,13565,0,1715434411,11933.231985419996,193.16935326000385,53391.76084632001 2024-05-11,13:33:33.000,132,11058352,13645,0,1715434412,11933.642900329993,200.15504109000176,53390.69880408 2024-05-11,13:33:34.000,132,11058382,13925,0,1715434413,11935.29329627999,204.75107384999865,53389.60182624001 2024-05-11,13:33:35.000,132,11058346,13805,0,1715434414,11935.19225162999,209.12858358000085,53388.69350064001 2024-05-11,13:33:36.000,132,11058311,13205,0,1715434415,11932.97600563999,213.2382263699983,53387.82011064 2024-05-11,13:33:37.000,132,11058307,13165,0,1715434416,11931.494017439989,217.4042621999979,53386.98165624 2024-05-11,13:33:38.000,132,11058299,13285,0,1715434417,11928.947692259993,220.2380124600022,53386.26897 2024-05-11,13:33:39.000,132,11058370,13645,0,1715434418,11925.316821169989,221.71128062999924,53385.59820648 2024-05-11,13:33:40.000,132,11058254,13365,0,1715434419,11924.494991349995,222.93078012000478,53385.12308232001 2024-05-11,13:33:41.000,132,11058315,13525,0,1715434420,11927.398340959997,226.99107899999944,53385.00430128001 2024-05-11,13:33:42.000,132,11058373,13245,0,1715434421,11933.959506899999,232.84185689999867,53385.13705656 2024-05-11,13:33:43.000,132,11058336,13605,0,1715434422,11941.962243180002,236.75412404999952,53385.64711632 2024-05-11,13:33:44.000,132,11058336,13805,0,1715434423,11951.574957550001,238.72788045000198,53386.49954496 2024-05-11,13:33:45.000,132,11058325,13245,0,1715434424,11959.624848,238.12165526999888,53387.56857432001 2024-05-11,13:33:46.000,132,11058322,13445,0,1715434425,11968.48309565,235.86593367000023,53388.86119152001 2024-05-11,13:33:47.000,132,11058295,13485,0,1715434426,11979.537380360001,231.26990091000334,53390.377396560005 2024-05-11,13:33:48.000,132,11058337,13565,0,1715434427,11992.450886629995,228.2599224000005,53391.86565312 2024-05-11,13:33:49.000,132,11058360,13445,0,1715434428,12005.067995259997,226.94173509000393,53393.58448464001 2024-05-11,13:33:50.000,132,11058243,13525,0,1715434429,12016.64771215,226.0958394900008,53395.170560880004 2024-05-11,13:33:51.000,132,11058289,13405,0,1715434430,12025.148935369994,226.9487842200033,53396.7147144 2024-05-11,13:33:52.000,132,11058324,13605,0,1715434431,12032.47804065,229.54286406000028,53398.24489368 2024-05-11,13:33:53.000,132,11058303,13565,0,1715434432,12038.702391089995,235.99281801000325,53399.57244648001 2024-05-11,13:33:54.000,132,11058345,13525,0,1715434433,12044.468672449999,243.47899406999932,53400.87903792 2024-05-11,13:33:55.000,132,11058327,13725,0,1715434434,12049.163880519998,252.6992561099978,53402.01095136 2024-05-11,13:33:56.000,132,11058311,13605,0,1715434435,12053.475118919996,260.5519869300042,53403.22671024 2024-05-11,13:33:57.000,132,11058307,13525,0,1715434436,12056.930845949995,266.94554783999774,53404.48439184001 2024-05-11,13:33:58.000,132,11058311,13645,0,1715434437,12060.770542649996,274.9745069100027,53405.637266640006 2024-05-11,13:33:59.000,132,11058295,13605,0,1715434438,12063.006997569995,284.39214458999777,53406.58052784 2024-05-11,13:34:00.000,132,11058273,13565,0,1715434439,12065.007681639989,294.0424035600008,53407.411995120005 2024-05-11,13:34:01.000,132,11058298,13565,0,1715434440,12067.72915087999,303.56577819000086,53408.12468136001 2024-05-11,13:34:02.000,132,11058340,13485,0,1715434441,12070.059914139994,313.7588201699982,53408.60679264001 2024-05-11,13:34:03.000,132,11058305,13645,0,1715434442,12071.838299980001,322.18253052000364,53408.91422592001 2024-05-11,13:34:04.000,132,11058339,13485,0,1715434443,12073.199034600002,329.3021518200039,53409.22864632001 2024-05-11,13:34:05.000,132,11058305,13525,0,1715434444,12073.89287453,337.37340566999774,53409.34742736001 2024-05-11,13:34:06.000,132,11058310,13645,0,1715434445,12074.310525749992,344.80318868999893,53409.38236296 2024-05-11,13:34:07.000,132,11058327,13525,0,1715434446,12074.997629369995,348.5110310700038,53409.12383952 2024-05-11,13:34:08.000,132,11058337,13565,0,1715434447,12076.378572919995,350.13233097000193,53408.83038048 2024-05-11,13:34:09.000,132,11058373,13445,0,1715434448,12077.60458133999,348.222016740001,53408.536921440005 2024-05-11,13:34:10.000,132,11058331,13245,0,1715434449,12076.978104510003,346.198916430003,53408.0687844 2024-05-11,13:34:11.000,132,11058322,13245,0,1715434450,12075.610633579992,345.0640065000043,53407.363085280005 2024-05-11,13:34:12.000,132,11058313,13445,0,1715434451,12074.694495419993,344.78204130000086,53406.4617468 2024-05-11,13:34:13.000,132,11058321,13565,0,1715434452,12073.374178659993,347.50300548000087,53405.39271744001 2024-05-11,13:34:14.000,132,11058312,13765,0,1715434453,12072.65339349,351.78182739000476,53404.246829760006 2024-05-11,13:34:15.000,132,11058351,13565,0,1715434454,12069.251556939991,357.9075213600008,53403.18478752 2024-05-11,13:34:16.000,132,11058314,13685,0,1715434455,12065.35123344999,364.5548509500004,53402.10877104001 2024-05-11,13:34:17.000,132,11058354,13565,0,1715434456,12062.555664799998,371.3784087899985,53401.24935528001 2024-05-11,13:34:18.000,132,11058385,13685,0,1715434457,12060.197956299999,378.17377010999917,53400.64147584 2024-05-11,13:34:19.000,132,11058306,13605,0,1715434458,12058.210744849996,385.99830441000086,53400.368978160004 2024-05-11,13:34:20.000,132,11058369,13605,0,1715434459,12057.052099529996,393.4351365600014,53400.22923576 2024-05-11,13:34:21.000,132,11058330,13645,0,1715434460,12055.58358395,400.1318100600038,53400.21526152001 2024-05-11,13:34:22.000,132,11058322,13325,0,1715434461,12052.579189689997,405.7217701500049,53400.2781456 2024-05-11,13:34:23.000,132,11058366,13245,0,1715434462,12047.958081029989,409.6128899100004,53400.15936456 2024-05-11,13:34:24.000,132,11058328,13525,0,1715434463,12042.198535979995,411.99549585000204,53399.77507296 2024-05-11,13:34:25.000,132,11058316,13565,0,1715434464,12037.18672133999,413.9199083400017,53399.25103896 2024-05-11,13:34:26.000,132,11058332,13805,0,1715434465,12032.41067754999,414.5261335200048,53398.49643000001 2024-05-11,13:34:27.000,132,11058325,13805,0,1715434466,12026.846485490001,415.27334130000236,53397.58111728001 2024-05-11,13:34:28.000,132,11058307,13685,0,1715434467,12022.912480449995,416.4928407900006,53396.81253408001 2024-05-11,13:34:29.000,132,11058332,13685,0,1715434468,12020.150593349994,417.8251263600032,53396.30247432 2024-05-11,13:34:30.000,132,11058346,13365,0,1715434469,12017.563850309998,419.52396669000154,53395.76446608001 2024-05-11,13:34:31.000,132,11058370,13285,0,1715434470,12014.47188402,423.1049247300034,53395.177548 2024-05-11,13:34:32.000,132,11058340,13805,0,1715434471,12012.201747549996,426.84096362999844,53394.471848880006 2024-05-11,13:34:33.000,132,11058350,13605,0,1715434472,12009.257980079994,430.00602300000173,53393.68929144 2024-05-11,13:34:34.000,132,11058345,13525,0,1715434473,12004.61666249,431.7683055000016,53392.64122344 2024-05-11,13:34:35.000,132,11058330,13565,0,1715434474,11999.483594269994,432.254695470001,53391.432451680004 2024-05-11,13:34:36.000,132,11058351,13525,0,1715434475,11991.10362463,431.1761785800045,53389.993104960005 2024-05-11,13:34:37.000,132,11058332,13565,0,1715434476,11982.817963329995,430.4078234100016,53388.211389359996 2024-05-11,13:34:38.000,132,11058373,13765,0,1715434477,11976.216379529993,430.8589677300042,53386.12922760001 2024-05-11,13:34:39.000,132,11058297,13405,0,1715434478,11973.21872158,433.90419189000386,53383.94225904 2024-05-11,13:34:40.000,132,11058353,13685,0,1715434479,11971.069838689997,438.1407190200043,53381.825161680004 2024-05-11,13:34:41.000,132,11058360,13565,0,1715434480,11970.254745179998,441.20709057000204,53379.9106908 2024-05-11,13:34:42.000,132,11058359,13565,0,1715434481,11970.847540459996,444.3087077700038,53378.34557592001 2024-05-11,13:34:43.000,132,11058320,13485,0,1715434482,11972.268901869997,447.3186862799994,53377.05295872001 2024-05-11,13:34:44.000,132,11058285,13565,0,1715434483,11975.63705687,446.853443699998,53375.976942240006 2024-05-11,13:34:45.000,132,11058355,13605,0,1715434484,11979.099520209995,443.9844477900042,53375.13150072001 2024-05-11,13:34:46.000,132,11058347,13445,0,1715434485,11983.006580009991,441.5877435900038,53374.348943280005 2024-05-11,13:34:47.000,132,11058292,13765,0,1715434486,11985.377761129996,439.3461202500039,53373.8318964 2024-05-11,13:34:48.000,132,11058346,13285,0,1715434487,11986.44883442,439.9805419500044,53373.391707840005 2024-05-11,13:34:49.000,132,11058375,13565,0,1715434488,11987.76241486999,442.22216529000434,53373.1331844 2024-05-11,13:34:50.000,132,11058379,13485,0,1715434489,11988.92106018999,447.22704759000044,53372.9235708 2024-05-11,13:34:51.000,132,11058342,13405,0,1715434490,11990.254849569996,452.1684877200023,53372.86767384 2024-05-11,13:34:52.000,132,11058387,13405,0,1715434491,11990.962162119999,457.4694334800006,53372.993442 2024-05-11,13:34:53.000,132,11058338,13485,0,1715434492,11991.332659169995,460.2397415700034,53373.15414576 2024-05-11,13:34:54.000,132,11058323,13565,0,1715434493,11991.777255629997,461.9667784199992,53373.391707840005 2024-05-11,13:34:55.000,132,11058307,13685,0,1715434494,11990.14706861,461.93858190000174,53373.68516688 2024-05-11,13:34:56.000,132,11058315,13325,0,1715434495,11987.236982689989,458.7664733999991,53373.82490928 2024-05-11,13:34:57.000,132,11058319,13645,0,1715434496,11983.350131819992,452.80290942000283,53373.92971608 2024-05-11,13:34:58.000,132,11058310,13645,0,1715434497,11976.64750336999,448.5452349000043,53373.87381912 2024-05-11,13:34:59.000,132,11058329,13325,0,1715434498,11968.914219489998,445.94410593000066,53373.52446312 2024-05-11,13:35:00.000,132,11058302,13565,0,1715434499,11962.14422794,447.1213106400028,53372.8536996 2024-05-11,13:35:01.000,132,11058348,13725,0,1715434500,11959.314977739989,446.9873771700004,53372.217871680004 2024-05-11,13:35:02.000,132,11058325,13645,0,1715434501,11959.038789029997,445.1334559800016,53371.84755432 2024-05-11,13:35:03.000,132,11058375,13525,0,1715434502,11960.305215309992,443.51920521000284,53371.72178616 2024-05-11,13:35:04.000,132,11058349,13445,0,1715434503,11963.666634000001,441.2352870899995,53371.903451280006 2024-05-11,13:35:05.000,132,11058364,13645,0,1715434504,11968.718866499992,436.97056344000157,53372.29473 2024-05-11,13:35:06.000,132,11058340,13605,0,1715434505,11973.670054349997,429.41389608000463,53372.87466096 2024-05-11,13:35:07.000,132,11058370,13405,0,1715434506,11977.657949869994,420.67297487999895,53373.46856616 2024-05-11,13:35:08.000,132,11058370,13445,0,1715434507,11979.800096450002,411.6077937000009,53373.9716388 2024-05-11,13:35:09.000,132,11058320,13765,0,1715434508,11980.729707229992,404.3471897999989,53374.33496904 2024-05-11,13:35:10.000,132,11058350,13085,0,1715434509,11978.951321389999,398.00297280000086,53374.33496904 2024-05-11,13:35:11.000,132,11058355,13165,0,1715434510,11974.693973469992,394.9788960299993,53374.062471360005 2024-05-11,13:35:12.000,132,11058327,13085,0,1715434511,11968.739075429992,391.4190853800028,53373.342798000005 2024-05-11,13:35:13.000,132,11058395,13405,0,1715434512,11963.053629789989,389.9246698200004,53372.168961840005 2024-05-11,13:35:14.000,132,11058329,13885,0,1715434513,11957.785835369992,391.9971140400012,53370.77153784001 2024-05-11,13:35:15.000,132,11058347,13565,0,1715434514,11950.908062859999,391.6517066700035,53369.1854616 2024-05-11,13:35:16.000,132,11058353,13405,0,1715434515,11942.386630709989,387.7253412600039,53367.45265584 2024-05-11,13:35:17.000,132,11058338,13165,0,1715434516,11933.946034279994,380.852439510003,53365.57312056001 2024-05-11,13:35:18.000,132,11058330,13685,0,1715434517,11927.930509449994,377.3137762500046,53363.735508000005 2024-05-11,13:35:19.000,132,11058295,13525,0,1715434518,11925.222512829998,376.07312937000097,53362.009689360006 2024-05-11,13:35:20.000,132,11058319,13605,0,1715434519,11923.30266447999,377.0882040900033,53360.6961108 2024-05-11,13:35:21.000,132,11058331,13805,0,1715434520,11923.03994838999,379.0055674500036,53359.7877852 2024-05-11,13:35:22.000,132,11058312,13405,0,1715434521,11923.336346029995,380.8101447299996,53359.24278984 2024-05-11,13:35:23.000,132,11058371,13525,0,1715434522,11922.629033479992,381.9450546599983,53359.15195728001 2024-05-11,13:35:24.000,132,11058301,13325,0,1715434523,11920.574458929994,382.86849069000164,53359.34060952 2024-05-11,13:35:25.000,132,11058322,13765,0,1715434524,11919.900827929996,384.8422470900041,53359.82272080001 2024-05-11,13:35:26.000,132,11058292,13725,0,1715434525,11920.91127443,384.2994640800025,53360.60527824 2024-05-11,13:35:27.000,132,11058342,13605,0,1715434526,11922.325899529991,382.3186585500007,53361.73020456 2024-05-11,13:35:28.000,132,11058354,13165,0,1715434527,11924.313110979994,380.0699860800014,53363.162564160004 2024-05-11,13:35:29.000,132,11058344,13845,0,1715434528,11925.997188479996,380.1052317299982,53364.909344160005 2024-05-11,13:35:30.000,132,11058343,13605,0,1715434529,11925.471756299994,383.5522562999977,53366.91464760001 2024-05-11,13:35:31.000,132,11058336,13245,0,1715434530,11925.337030099989,388.54304034000234,53369.10860328 2024-05-11,13:35:32.000,132,11058308,13365,0,1715434531,11924.164912159998,396.367574640004,53371.40736576 2024-05-11,13:35:33.000,132,11058354,13325,0,1715434532,11925.754681319995,402.97260945000016,53373.92272896 2024-05-11,13:35:34.000,132,11058328,13405,0,1715434533,11926.98068973999,408.7881417000026,53376.66168 2024-05-11,13:35:35.000,132,11058328,13645,0,1715434534,11928.10565351,413.905810080003,53379.63819312001 2024-05-11,13:35:36.000,132,11058326,13565,0,1715434535,11929.39902502999,418.57233414000075,53382.89419104001 2024-05-11,13:35:37.000,132,11058356,13565,0,1715434536,11929.729104220001,421.7091969899993,53386.254995760006 2024-05-11,13:35:38.000,132,11058329,13805,0,1715434537,11929.001582739998,424.9447476600035,53389.72759440001 2024-05-11,13:35:39.000,132,11058344,13325,0,1715434538,11927.98439993,429.0614395800003,53393.298012720006 2024-05-11,13:35:40.000,132,11058400,13925,0,1715434539,11927.378132029997,435.1659861599983,53396.81253408001 2024-05-11,13:35:41.000,132,11058388,13685,0,1715434540,11927.869882659994,441.2493853499982,53400.26417136001 2024-05-11,13:35:42.000,132,11058372,13725,0,1715434541,11927.849673729994,447.7909779900001,53403.70882152 2024-05-11,13:35:43.000,132,11058350,13685,0,1715434542,11928.907274399993,454.8894519000023,53407.22334288 2024-05-11,13:35:44.000,132,11058340,13565,0,1715434543,11931.244773969993,460.2538398300021,53410.66100592001 2024-05-11,13:35:45.000,132,11058332,13525,0,1715434544,11935.091206979989,466.88707116000296,53413.95892656 2024-05-11,13:35:46.000,132,11058343,13605,0,1715434545,11939.03194832999,473.7035798700017,53417.34069264 2024-05-11,13:35:47.000,132,11058352,13525,0,1715434546,11942.87838134,479.28649083000346,53420.77136856001 2024-05-11,13:35:48.000,132,11058352,13285,0,1715434547,11945.552696409992,483.417281009999,53424.1391604 2024-05-11,13:35:49.000,132,11058341,13165,0,1715434548,11949.062313919996,486.7585686300008,53427.33227424 2024-05-11,13:35:50.000,132,11058362,13885,0,1715434549,11953.171463019993,490.1210036400007,53430.25987752001 2024-05-11,13:35:51.000,132,11058356,13765,0,1715434550,11957.112204369994,495.2527702799998,53432.96389296 2024-05-11,13:35:52.000,132,11058322,13805,0,1715434551,11960.972109999995,499.9756873799997,53435.47226904 2024-05-11,13:35:53.000,132,11058359,13645,0,1715434552,11963.814832819997,501.21633426000335,53437.68019896 2024-05-11,13:35:54.000,132,11058295,13605,0,1715434553,11965.370920429988,500.74404255000263,53439.48287592001 2024-05-11,13:35:55.000,132,11058342,13565,0,1715434554,11966.455466339998,499.2919217700037,53440.99209384001 2024-05-11,13:35:56.000,132,11058371,13645,0,1715434555,11967.405286050001,497.49439361999976,53442.41047920001 2024-05-11,13:35:57.000,132,11058340,13605,0,1715434556,11968.550458749996,493.03229432999797,53443.661173680004 2024-05-11,13:35:58.000,132,11058335,13445,0,1715434557,11970.072864809998,489.0918306599997,53444.91885528 2024-05-11,13:35:59.000,132,11058339,13565,0,1715434558,11971.66937027999,485.0103843899997,53445.890064960004 2024-05-11,13:36:00.000,132,11058320,13405,0,1715434559,11971.89166850999,479.66714384999796,53446.74249360001 2024-05-11,13:36:01.000,132,11058311,13405,0,1715434560,11970.153700529998,474.8525880599991,53447.371334400006 2024-05-11,13:36:02.000,132,11058346,13645,0,1715434561,11967.270559849996,472.94227382999816,53447.81851008 2024-05-11,13:36:03.000,132,11058288,13245,0,1715434562,11964.165120939993,473.42866380000487,53447.90934264 2024-05-11,13:36:04.000,132,11058369,13805,0,1715434563,11961.322398119992,475.88176104000013,53447.7206904 2024-05-11,13:36:05.000,132,11058328,13925,0,1715434564,11959.84040991999,477.5383065900023,53447.57396088 2024-05-11,13:36:06.000,132,11058286,13645,0,1715434565,11958.910799140001,479.5402595100022,53447.44120560001 2024-05-11,13:36:07.000,132,11058320,13285,0,1715434566,11958.890590210001,481.14041202000226,53447.350373040004 2024-05-11,13:36:08.000,132,11058342,13565,0,1715434567,11959.921245639991,483.1987579800043,53447.43421848 2024-05-11,13:36:09.000,132,11058386,13565,0,1715434568,11962.831331560003,483.0084314699998,53447.706716160006 2024-05-11,13:36:10.000,132,11058282,13925,0,1715434569,11967.189724129996,482.9026945200021,53448.258698640006 2024-05-11,13:36:11.000,132,11058289,13525,0,1715434570,11973.427547189996,484.0376044500008,53448.92247504001 2024-05-11,13:36:12.000,132,11058330,13685,0,1715434571,11979.813569069993,484.79891049000435,53449.9216332 2024-05-11,13:36:13.000,132,11058293,13885,0,1715434572,11989.06925901,483.3820353600022,53451.326044320005 2024-05-11,13:36:14.000,132,11058363,13485,0,1715434573,11998.35189418999,478.4899391400031,53453.11474704001 2024-05-11,13:36:15.000,132,11058309,13645,0,1715434574,12007.499803170002,469.8336075000043,53455.26678 2024-05-11,13:36:16.000,132,11058310,13765,0,1715434575,12018.244217619991,461.5649780099993,53457.4677228 2024-05-11,13:36:17.000,132,11058301,13845,0,1715434576,12029.729626169988,455.55911924999964,53459.7734724 2024-05-11,13:36:18.000,132,11058352,13525,0,1715434577,12039.962081059995,450.20882957999856,53462.03031216001 2024-05-11,13:36:19.000,132,11058294,13525,0,1715434578,12049.42659661,444.42149385000084,53464.05657696 2024-05-11,13:36:20.000,132,11058300,13645,0,1715434579,12057.496695989998,439.25448155999766,53465.90816376001 2024-05-11,13:36:21.000,132,11058323,13325,0,1715434580,12062.138013579992,434.2425501300022,53467.45231728 2024-05-11,13:36:22.000,132,11058357,13485,0,1715434581,12064.05112561999,428.32833006000146,53468.66807616001 2024-05-11,13:36:23.000,132,11058301,13285,0,1715434582,12063.714310119998,422.2378817400022,53469.55544040001 2024-05-11,13:36:24.000,132,11058336,13565,0,1715434583,12063.087833289996,416.626774260003,53470.12838424001 2024-05-11,13:36:25.000,132,11058333,13485,0,1715434584,12063.296658899992,412.14352758000314,53470.491714480006 2024-05-11,13:36:26.000,132,11058310,13245,0,1715434585,12064.064598239995,409.2181386299999,53470.88998032 2024-05-11,13:36:27.000,132,11058322,13565,0,1715434586,12066.011391829998,406.5747148800001,53471.36510448 2024-05-11,13:36:28.000,132,11058307,13685,0,1715434587,12069.184193839996,405.2988223499997,53471.99394528001 2024-05-11,13:36:29.000,132,11058312,13405,0,1715434588,12072.141433930003,404.7983341200015,53472.671695920006 2024-05-11,13:36:30.000,132,11058301,13445,0,1715434589,12074.741649589989,404.49522153,53473.31451096001 2024-05-11,13:36:31.000,132,11058305,13485,0,1715434590,12075.038047229995,404.31899328000145,53473.97828736 2024-05-11,13:36:32.000,132,11058354,13205,0,1715434591,12073.428069139998,405.1155449700018,53474.54424408 2024-05-11,13:36:33.000,132,11058294,13405,0,1715434592,12072.148170239998,406.17291447000025,53475.04032960001 2024-05-11,13:36:34.000,132,11058314,13965,0,1715434593,12071.629474369991,406.3068479400026,53475.39667272001 2024-05-11,13:36:35.000,132,11058336,13165,0,1715434594,12069.992551039999,404.6996463000032,53475.906732480005 2024-05-11,13:36:36.000,132,11058328,13165,0,1715434595,12069.837615909993,403.2968694299998,53476.45172784001 2024-05-11,13:36:37.000,132,11058332,13325,0,1715434596,12069.763516499988,401.77425734999997,53477.031658800006 2024-05-11,13:36:38.000,132,11058319,13725,0,1715434597,12068.685706899989,399.7864026899988,53477.32511784 2024-05-11,13:36:39.000,132,11058290,13845,0,1715434598,12065.661103710001,396.7552767899979,53477.56267992 2024-05-11,13:36:40.000,132,11058331,13565,0,1715434599,12059.941976519993,393.73824915000296,53477.82120336001 2024-05-11,13:36:41.000,132,11058304,13325,0,1715434600,12052.754333749988,389.98106286000257,53477.702422320006 2024-05-11,13:36:42.000,132,11058302,13725,0,1715434601,12047.816618520003,385.8643709399985,53477.44389888 2024-05-11,13:36:43.000,132,11058277,13605,0,1715434602,12044.536035549994,380.3801478000023,53477.05262016001 2024-05-11,13:36:44.000,132,11058321,13925,0,1715434603,12041.14767161999,374.4800259900003,53476.24910136 2024-05-11,13:36:45.000,132,11058348,13525,0,1715434604,12037.025049899989,367.9384333499984,53475.068278080005 2024-05-11,13:36:46.000,132,11058303,13285,0,1715434605,12032.585821609995,360.9104507400043,53473.559060160005 2024-05-11,13:36:47.000,132,11058356,13605,0,1715434606,12028.018603429991,354.1080402900043,53471.7913188 2024-05-11,13:36:48.000,132,11058341,13325,0,1715434607,12025.452069319996,349.2864353699988,53470.14235848 2024-05-11,13:36:49.000,132,11058339,13525,0,1715434608,12022.407257199993,346.93202595000184,53468.39557848 2024-05-11,13:36:50.000,132,11058331,13365,0,1715434609,12020.716443389996,343.0056605400023,53466.78155376 2024-05-11,13:36:51.000,132,11058348,13725,0,1715434610,12019.995658219988,338.53651212000113,53465.32124568 2024-05-11,13:36:52.000,132,11058338,13485,0,1715434611,12020.958950549997,335.42079666000063,53464.049589840004 2024-05-11,13:36:53.000,132,11058297,13405,0,1715434612,12023.471594180002,331.8680351400035,53462.71504992 2024-05-11,13:36:54.000,132,11058302,13565,0,1715434613,12027.499907559999,327.10282326000015,53461.45736832001 2024-05-11,13:36:55.000,132,11058327,13325,0,1715434614,12032.006498950002,320.829097560003,53460.24859656 2024-05-11,13:36:56.000,132,11058334,13805,0,1715434615,12035.489171219997,316.19781915000203,53458.802262720004 2024-05-11,13:36:57.000,132,11058317,13605,0,1715434616,12036.910532629998,312.45473112000036,53457.21618648001 2024-05-11,13:36:58.000,132,11058327,13245,0,1715434617,12037.179985029994,309.20508219000476,53455.17594744001 2024-05-11,13:36:59.000,132,11058288,13645,0,1715434618,12037.153039789999,304.0310207700022,53452.765391040004 2024-05-11,13:37:00.000,132,11058307,13325,0,1715434619,12037.301238609994,297.10877510999853,53450.07534984001 2024-05-11,13:37:01.000,132,11058327,13405,0,1715434620,12038.358839279994,292.67487234000146,53447.084862480006 2024-05-11,13:37:02.000,132,11058304,13325,0,1715434621,12038.992052419992,290.0455468500004,53443.89174864001 2024-05-11,13:37:03.000,132,11058311,13805,0,1715434622,12040.103543569996,286.2249183899985,53440.43312424 2024-05-11,13:37:04.000,132,11058369,13685,0,1715434623,12039.591584009999,280.2049613700001,53436.904628640004 2024-05-11,13:37:05.000,132,11058362,13845,0,1715434624,12037.341656469995,274.91106474000117,53433.236390640006 2024-05-11,13:37:06.000,132,11058351,13805,0,1715434625,12035.711469449998,271.358303220004,53429.31661632 2024-05-11,13:37:07.000,132,11058333,13525,0,1715434626,12034.983947969995,269.56782419999945,53425.36889352 2024-05-11,13:37:08.000,132,11058322,13445,0,1715434627,12034.586505679988,267.31915173000016,53421.49104192001 2024-05-11,13:37:09.000,132,11058314,13885,0,1715434628,12034.007183019996,265.73309747999883,53417.71799712 2024-05-11,13:37:10.000,132,11058369,13605,0,1715434629,12036.061757569994,265.00703708999936,53414.02879776 2024-05-11,13:37:11.000,132,11058313,13445,0,1715434630,12038.392520829999,265.1973636000039,53410.612096079996 2024-05-11,13:37:12.000,132,11058313,13925,0,1715434631,12039.840827479995,263.6677023900047,53407.27225272 2024-05-11,13:37:13.000,132,11058359,13765,0,1715434632,12041.08704482999,260.41805346000183,53403.84856392 2024-05-11,13:37:14.000,132,11058280,13405,0,1715434633,12041.423860329996,257.41512407999835,53400.36199104001 2024-05-11,13:37:15.000,132,11058324,13765,0,1715434634,12041.706785349998,254.99022336000053,53396.81253408001 2024-05-11,13:37:16.000,132,11058351,13965,0,1715434635,12041.787621069998,252.48073308000312,53393.20718016 2024-05-11,13:37:17.000,132,11058311,13565,0,1715434636,12040.245006079997,249.2663298000043,53389.385225519996 2024-05-11,13:37:18.000,132,11058325,13485,0,1715434637,12038.56766488999,245.88979652999842,53385.40256712 2024-05-11,13:37:19.000,132,11058356,14005,0,1715434638,12036.593926059992,240.6240964200042,53381.01465576 2024-05-11,13:37:20.000,132,11058293,13725,0,1715434639,12032.646448399995,233.30709948000003,53376.13065888 2024-05-11,13:37:21.000,132,11058376,13485,0,1715434640,12026.47598843999,225.52485996000178,53370.708653760004 2024-05-11,13:37:22.000,132,11058313,13565,0,1715434641,12017.624477099998,217.36196742000175,53364.58094952 2024-05-11,13:37:23.000,132,11058337,13605,0,1715434642,12007.243823389996,208.37432667000394,53357.92222416 2024-05-11,13:37:24.000,132,11058336,13525,0,1715434643,11996.169329749995,200.35946585999773,53350.78837464 2024-05-11,13:37:25.000,132,11058294,13565,0,1715434644,11983.552221119993,194.62852317000215,53343.396001680005 2024-05-11,13:37:26.000,132,11058334,13605,0,1715434645,11968.691921259997,190.9277299200039,53335.73811816 2024-05-11,13:37:27.000,132,11058364,13445,0,1715434646,11955.151938160001,187.0930032000033,53327.9963892 2024-05-11,13:37:28.000,132,11058336,13645,0,1715434647,11942.238431889993,185.6338332899977,53320.26164736 2024-05-11,13:37:29.000,132,11058318,13765,0,1715434648,11932.383210359993,187.16349450000416,53312.73651912 2024-05-11,13:37:30.000,132,11058351,13685,0,1715434649,11925.438074749989,191.23084250999818,53305.50484992 2024-05-11,13:37:31.000,132,11058315,13405,0,1715434650,11922.420207869996,197.8711229699984,53298.475807200004 2024-05-11,13:37:32.000,132,11058362,13285,0,1715434651,11921.456915540002,205.78024682999967,53291.87996592001 2024-05-11,13:37:33.000,132,11058293,13325,0,1715434652,11922.420207869996,214.8595262700037,53285.80815864 2024-05-11,13:37:34.000,132,11058309,13365,0,1715434653,11924.68360802999,225.37682823000068,53280.09269448001 2024-05-11,13:37:35.000,132,11058322,13445,0,1715434654,11926.87964508999,236.3664218999984,53274.649728 2024-05-11,13:37:36.000,132,11058313,13445,0,1715434655,11928.583931519992,246.17881086000125,53269.52816904001 2024-05-11,13:37:37.000,132,11058323,13405,0,1715434656,11930.113073889988,253.59449562000373,53264.59526232001 2024-05-11,13:37:38.000,132,11058324,13605,0,1715434657,11931.94535021,261.0665734200011,53260.00472448 2024-05-11,13:37:39.000,132,11058292,13525,0,1715434658,11936.438468979999,271.118632800004,53255.5050192 2024-05-11,13:37:40.000,132,11058377,13565,0,1715434659,11940.742971070002,283.68723159000365,53251.02627528 2024-05-11,13:37:41.000,132,11058320,13525,0,1715434660,11945.09462733,297.22156119000283,53246.61041544 2024-05-11,13:37:42.000,132,11058359,13285,0,1715434661,11949.938034219995,309.53639130000374,53242.18756848001 2024-05-11,13:37:43.000,132,11058330,13485,0,1715434662,11953.885511879991,317.47371168000245,53237.84856696 2024-05-11,13:37:44.000,132,11058357,13485,0,1715434663,11956.297110859996,319.01747115000035,53233.44668136001 2024-05-11,13:37:45.000,132,11058351,13685,0,1715434664,11959.409286079994,316.06388567999966,53229.31729344 2024-05-11,13:37:46.000,132,11058312,13845,0,1715434665,11960.372578410002,313.50505148999946,53225.20187976001 2024-05-11,13:37:47.000,132,11058327,13445,0,1715434666,11959.914509329996,312.94817021999916,53220.93973656001 2024-05-11,13:37:48.000,132,11058351,13285,0,1715434667,11959.975136119996,316.40929305000464,53216.656632000006 2024-05-11,13:37:49.000,132,11058284,13405,0,1715434668,11961.841093989999,321.92171270999825,53212.4992956 2024-05-11,13:37:50.000,132,11058310,13365,0,1715434669,11962.858276799998,327.5892132299996,53208.63541824 2024-05-11,13:37:51.000,132,11058330,13605,0,1715434670,11963.922613779992,332.48130944999866,53204.97416736 2024-05-11,13:37:52.000,132,11058385,13445,0,1715434671,11966.388103240002,336.05521836000116,53201.83695048 2024-05-11,13:37:53.000,132,11058363,13445,0,1715434672,11969.965083850002,336.44996964000165,53199.25870320001 2024-05-11,13:37:54.000,132,11058336,13565,0,1715434673,11975.131833619998,339.6573237900011,53197.11365736 2024-05-11,13:37:55.000,132,11058339,13645,0,1715434674,11979.35549999,344.0066369999986,53195.37386448001 2024-05-11,13:37:56.000,132,11058346,13685,0,1715434675,11982.413784729993,349.83626750999974,53194.12317 2024-05-11,13:37:57.000,132,11058316,13725,0,1715434676,11984.798438469988,354.88344458999927,53193.20785728 2024-05-11,13:37:58.000,132,11058351,13645,0,1715434677,11988.415836939988,357.8158826700019,53192.893436880004 2024-05-11,13:37:59.000,132,11058308,13605,0,1715434678,11993.60279564,359.1904630200006,53193.00523080001 2024-05-11,13:38:00.000,132,11058309,13805,0,1715434679,12001.794148599998,358.8803012999997,53193.417470880006 2024-05-11,13:38:01.000,132,11058309,13485,0,1715434680,12011.366445109998,358.21768308000173,53194.17906696001 2024-05-11,13:38:02.000,132,11058326,13565,0,1715434681,12020.40657313,357.80178441000317,53195.241109200004 2024-05-11,13:38:03.000,132,11058346,13845,0,1715434682,12027.291081949988,358.07670048,53196.68744304 2024-05-11,13:38:04.000,132,11058351,13365,0,1715434683,12032.356787069999,358.7675152200027,53198.2455708 2024-05-11,13:38:05.000,132,11058331,13765,0,1715434684,12037.51006421999,358.49259914999857,53199.92946672001 2024-05-11,13:38:06.000,132,11058331,13805,0,1715434685,12043.518852739995,357.9921109200004,53201.59240128 2024-05-11,13:38:07.000,132,11058345,13525,0,1715434686,12049.514168639995,355.06672197000444,53203.24834872 2024-05-11,13:38:08.000,132,11058341,13645,0,1715434687,12053.36060164999,350.0336431500036,53204.680708320004 2024-05-11,13:38:09.000,132,11058302,13205,0,1715434688,12056.83653760999,345.67023168000014,53205.84755736001 2024-05-11,13:38:10.000,132,11058331,13285,0,1715434689,12060.548244419995,341.1869850000003,53206.692998880004 2024-05-11,13:38:11.000,132,11058315,13725,0,1715434690,12065.054835809999,336.69668919000105,53207.314852560005 2024-05-11,13:38:12.000,132,11058352,14005,0,1715434691,12071.104042189989,329.6334609300029,53207.6781828 2024-05-11,13:38:13.000,132,11058321,13605,0,1715434692,12076.863587239997,324.48054689999844,53207.74106688001 2024-05-11,13:38:14.000,132,11058321,13685,0,1715434693,12080.972736339994,322.16843225999764,53207.5384404 2024-05-11,13:38:15.000,132,11058285,13965,0,1715434694,12084.583398499999,320.52598497000145,53207.23100712 2024-05-11,13:38:16.000,132,11058330,13445,0,1715434695,12086.840062349998,318.41124597000453,53206.95850944 2024-05-11,13:38:17.000,132,11058322,13605,0,1715434696,12088.48372199,317.3397782100001,53206.72793448 2024-05-11,13:38:18.000,132,11058328,13565,0,1715434697,12090.551769159989,317.36092559999815,53206.39953984001 2024-05-11,13:38:19.000,132,11058338,13925,0,1715434698,12093.812143199997,316.40929305000464,53205.84755736001 2024-05-11,13:38:20.000,132,11058326,13325,0,1715434699,12097.335233329992,316.60666869000124,53205.30954912 2024-05-11,13:38:21.000,132,11058334,13565,0,1715434700,12101.336601469993,314.81618967000395,53204.72263104001 2024-05-11,13:38:22.000,132,11058319,13605,0,1715434701,12106.065491089998,313.3993145400018,53204.1846228 2024-05-11,13:38:23.000,132,11058340,13645,0,1715434702,12112.363940939998,311.6793268199981,53203.78635696001 2024-05-11,13:38:24.000,132,11058365,13605,0,1715434703,12118.056122889997,309.4095069600007,53203.4160396 2024-05-11,13:38:25.000,132,11058342,13445,0,1715434704,12121.370387409996,308.06312312999944,53202.836108640004 2024-05-11,13:38:26.000,132,11058322,13845,0,1715434705,12124.132274509997,308.66934831000253,53202.06053832001 2024-05-11,13:38:27.000,132,11058348,13485,0,1715434706,12126.968261019989,310.3047464699994,53201.09631576 2024-05-11,13:38:28.000,132,11058321,13885,0,1715434707,12129.95918266,312.1868641800029,53199.94344096 2024-05-11,13:38:29.000,132,11058306,13405,0,1715434708,12132.438144740001,313.8293114699991,53198.60890104001 2024-05-11,13:38:30.000,132,11058323,13565,0,1715434709,12133.960550800002,315.4858570200013,53197.22545128001 2024-05-11,13:38:31.000,132,11058345,13685,0,1715434710,12136.089224759991,315.3378252900002,53195.8000788 2024-05-11,13:38:32.000,132,11058315,13405,0,1715434711,12136.641602179989,313.32882324000093,53194.38169344 2024-05-11,13:38:33.000,132,11058357,13605,0,1715434712,12135.941025939996,312.7155489299985,53193.20785728 2024-05-11,13:38:34.000,132,11058329,13525,0,1715434713,12136.069015829991,312.68735241000104,53192.10389232 2024-05-11,13:38:35.000,132,11058309,13485,0,1715434714,12135.77261819,313.4134128000005,53190.88114632 2024-05-11,13:38:36.000,132,11058317,14045,0,1715434715,12135.779354499995,315.1193022599982,53189.560580640005 2024-05-11,13:38:37.000,132,11058365,14005,0,1715434716,12134.910370509991,317.06486214000324,53188.149182400004 2024-05-11,13:38:38.000,132,11058356,13645,0,1715434717,12133.893187699992,316.3247034899978,53186.59804176 2024-05-11,13:38:39.000,132,11058294,13525,0,1715434718,12133.49574541,315.3519235499989,53185.08882384 2024-05-11,13:38:40.000,132,11058405,13205,0,1715434719,12132.950104299998,313.8575079900038,53183.66345136001 2024-05-11,13:38:41.000,132,11058378,13125,0,1715434720,12131.751041119998,312.60276285000145,53182.35685992 2024-05-11,13:38:42.000,132,11058328,13605,0,1715434721,12131.03025594999,313.34292149999965,53181.057255600004 2024-05-11,13:38:43.000,132,11058305,13565,0,1715434722,12131.852085769999,316.91683041000215,53179.94630352001 2024-05-11,13:38:44.000,132,11058326,13325,0,1715434723,12134.075068069993,322.5490852799994,53178.7864416 2024-05-11,13:38:45.000,132,11058333,13405,0,1715434724,12137.449959379992,328.5831405600038,53177.69645088001 2024-05-11,13:38:46.000,132,11058299,13805,0,1715434725,12140.42067208999,334.0603145700006,53176.55755032 2024-05-11,13:38:47.000,132,11058301,13165,0,1715434726,12144.48940333,337.76110781999887,53175.63525048001 2024-05-11,13:38:48.000,132,11058323,13605,0,1715434727,12150.100749559999,340.5737106899978,53174.71993776 2024-05-11,13:38:49.000,132,11058332,13485,0,1715434728,12157.207556609988,341.61698193000484,53173.83956064001 2024-05-11,13:38:50.000,132,11058311,13525,0,1715434729,12164.381726760002,343.33696965000127,53172.812454000006 2024-05-11,13:38:51.000,132,11058332,13565,0,1715434730,12171.778195139988,344.35204437000357,53171.72246328 2024-05-11,13:38:52.000,132,11058316,13365,0,1715434731,12178.52797776,342.9986114100029,53170.70234376001 2024-05-11,13:38:53.000,132,11058363,13125,0,1715434732,12185.978336619992,341.1658376100022,53169.81497952001 2024-05-11,13:38:54.000,132,11058319,13405,0,1715434733,12192.93694485,338.71274036999966,53168.934602400004 2024-05-11,13:38:55.000,132,11058292,13605,0,1715434734,12199.760826879989,335.6393196900026,53168.00531544 2024-05-11,13:38:56.000,132,11058292,13445,0,1715434735,12206.01885886999,332.48130944999866,53167.055067119996 2024-05-11,13:38:57.000,132,11058313,13605,0,1715434736,12212.32404503,327.5187219299987,53166.09783168001 2024-05-11,13:38:58.000,132,11058320,13325,0,1715434737,12218.19810735,321.5340105600044,53165.39213256 2024-05-11,13:38:59.000,132,11058332,13245,0,1715434738,12225.46658583999,314.71750184999837,53164.88207280001 2024-05-11,13:39:00.000,132,11058343,13765,0,1715434739,12233.476058430002,307.84460010000475,53164.63053648 2024-05-11,13:39:01.000,132,11058319,13445,0,1715434740,12240.825372639993,302.56480173000455,53164.693420560005 2024-05-11,13:39:02.000,132,11058333,13765,0,1715434741,12247.74356301,299.8015427700011,53164.96591824 2024-05-11,13:39:03.000,132,11058324,14085,0,1715434742,12254.83689744,297.4259859599988,53165.32226136 2024-05-11,13:39:04.000,132,11058299,13725,0,1715434743,12261.96391341999,294.87420089999796,53165.79738552 2024-05-11,13:39:05.000,132,11058357,13405,0,1715434744,12267.757140019989,294.2609265900028,53166.02796048001 2024-05-11,13:39:06.000,132,11058359,13565,0,1715434745,12272.115532589996,295.43108216999826,53166.104818800006 2024-05-11,13:39:07.000,132,11058302,13445,0,1715434746,12276.103428109993,296.8550064299998,53165.95110216 2024-05-11,13:39:08.000,132,11058347,14005,0,1715434747,12280.616755809991,298.0181128800032,53165.83930824001 2024-05-11,13:39:09.000,132,11058313,13405,0,1715434748,12284.314989999992,299.7169532100015,53165.62270752001 2024-05-11,13:39:10.000,132,11058315,13485,0,1715434749,12287.642727139995,301.6061200500044,53165.4410424 2024-05-11,13:39:11.000,132,11058359,13885,0,1715434750,12291.482423839996,302.7410299800031,53165.27335152 2024-05-11,13:39:12.000,132,11058329,13485,0,1715434751,12295.039195519996,301.94447829000273,53165.16854472001 2024-05-11,13:39:13.000,132,11058342,13925,0,1715434752,12296.20457714999,299.85793581000326,53164.99386672 2024-05-11,13:39:14.000,132,11058307,14045,0,1715434753,12296.137214049995,300.16809753000416,53164.85412432001 2024-05-11,13:39:15.000,132,11058347,13605,0,1715434754,12297.32954092,300.16809753000416,53164.763291760006 2024-05-11,13:39:16.000,132,11058306,13805,0,1715434755,12298.56902196,297.53172291000374,53164.79124024 2024-05-11,13:39:17.000,132,11058337,13725,0,1715434756,12297.767401069992,297.9053267999989,53165.00784096 2024-05-11,13:39:18.000,132,11058328,13645,0,1715434757,12294.628280609999,301.95857655000145,53165.51790072 2024-05-11,13:39:19.000,132,11058294,13485,0,1715434758,12291.529578009991,307.4991927299998,53166.25853544 2024-05-11,13:39:20.000,132,11058318,13565,0,1715434759,12289.441321910002,313.695378000004,53167.34153904 2024-05-11,13:39:21.000,132,11058326,13205,0,1715434760,12288.882208179995,318.9117342000027,53168.61319488001 2024-05-11,13:39:22.000,132,11058320,13405,0,1715434761,12289.562575489988,322.87334525999904,53169.82895376 2024-05-11,13:39:23.000,132,11058315,13445,0,1715434762,12289.960017779995,324.3677608200014,53171.03772552001 2024-05-11,13:39:24.000,132,11058323,13245,0,1715434763,12291.758612550002,325.7352920400008,53172.41418816 2024-05-11,13:39:25.000,132,11058330,13445,0,1715434764,12295.564627699998,325.24890207000135,53174.27276208001 2024-05-11,13:39:26.000,132,11058329,13405,0,1715434765,12299.59967738999,325.8339798599991,53176.50864048 2024-05-11,13:39:27.000,132,11058314,13205,0,1715434766,12302.583862719992,329.6193626700042,53178.84932568001 2024-05-11,13:39:28.000,132,11058352,13285,0,1715434767,12303.964806269993,331.9455755700037,53181.1620624 2024-05-11,13:39:29.000,132,11058302,13965,0,1715434768,12304.80684502,333.03819071999897,53183.12544312 2024-05-11,13:39:30.000,132,11058323,13205,0,1715434769,12305.72298318,334.99079973000335,53184.84427464 2024-05-11,13:39:31.000,132,11058328,13365,0,1715434770,12307.858393449998,333.22146810000413,53186.31855696001 2024-05-11,13:39:32.000,132,11058336,13365,0,1715434771,12312.331303289997,330.40181609999854,53187.97450440001 2024-05-11,13:39:33.000,132,11058346,13925,0,1715434772,12318.367037049997,327.10282326000015,53189.98679496001 2024-05-11,13:39:34.000,132,11058330,13365,0,1715434773,12322.961200469996,323.45842305000406,53192.16677640001 2024-05-11,13:39:35.000,132,11058293,13525,0,1715434774,12326.58533524999,317.9248559999978,53194.31182224 2024-05-11,13:39:36.000,132,11058278,13565,0,1715434775,12330.10842538,312.1868641800029,53196.40795824001 2024-05-11,13:39:37.000,132,11058386,13765,0,1715434776,12331.920492769998,306.30788975999894,53198.12678976 2024-05-11,13:39:38.000,132,11058305,13685,0,1715434777,12332.38529816,300.18924492000224,53199.18883200001 2024-05-11,13:39:39.000,132,11058282,13445,0,1715434778,12332.41897970999,295.21960827000294,53199.901518239996 2024-05-11,13:39:40.000,132,11058337,13565,0,1715434779,12332.115845759989,290.6658702900022,53200.1320932 2024-05-11,13:39:41.000,132,11058307,13845,0,1715434780,12331.684721919992,286.2108201299998,53200.04824776001 2024-05-11,13:39:42.000,132,11058301,13725,0,1715434781,12332.32467137,281.748720839998,53199.66395616001 2024-05-11,13:39:43.000,132,11058346,13565,0,1715434782,12332.36508923,278.2664506200017,53199.23774184001 2024-05-11,13:39:44.000,132,11058306,13445,0,1715434783,12330.357668849996,277.46989893000136,53198.49012000001 2024-05-11,13:39:45.000,132,11058330,13565,0,1715434784,12327.919124629996,277.6602254399986,53197.707562560005 2024-05-11,13:39:46.000,132,11058341,13805,0,1715434785,12326.080111999989,280.0710278999977,53196.701417280005 2024-05-11,13:39:47.000,132,11058384,13405,0,1715434786,12324.274780920001,285.08295933000045,53195.213160720006 2024-05-11,13:39:48.000,132,11058317,13845,0,1715434787,12322.74563854999,291.06767070000205,53193.11702472 2024-05-11,13:39:49.000,132,11058362,13765,0,1715434788,12318.151475129991,297.81368810999993,53190.399035040005 2024-05-11,13:39:50.000,132,11058365,13365,0,1715434789,12312.02143303,303.8195468699996,53186.91944928001 2024-05-11,13:39:51.000,132,11058324,13725,0,1715434790,12305.61520221999,308.93016612000065,53183.03461056 2024-05-11,13:39:52.000,132,11058362,13245,0,1715434791,12301.310700130001,315.2320883400025,53178.72355752001 2024-05-11,13:39:53.000,132,11058316,13525,0,1715434792,12298.164843359998,321.4987649100003,53174.16096816 2024-05-11,13:39:54.000,132,11058365,13725,0,1715434793,12296.06311463999,326.69397372000094,53169.54248184 2024-05-11,13:39:55.000,132,11058346,13685,0,1715434794,12295.638727109988,335.4771897000028,53164.95194400001 2024-05-11,13:39:56.000,132,11058326,13525,0,1715434795,12297.006198039999,342.9704148899982,53160.70377504 2024-05-11,13:39:57.000,132,11058328,13285,0,1715434796,12298.838474359996,350.04774141000235,53156.609322719996 2024-05-11,13:39:58.000,132,11058319,13405,0,1715434797,12300.051010160001,355.8773719200035,53152.6546128 2024-05-11,13:39:59.000,132,11058335,13685,0,1715434798,12300.495606619988,363.3212532000034,53148.93746496 2024-05-11,13:40:00.000,132,11058335,13645,0,1715434799,12300.684223299999,372.2665991699978,53145.41595648 2024-05-11,13:40:01.000,132,11058328,13765,0,1715434800,12300.610123889994,378.8222900699984,53142.05515176 2024-05-11,13:40:02.000,132,11058353,13165,0,1715434801,12300.192472670002,383.0517680699995,53139.03671592 2024-05-11,13:40:03.000,132,11058345,13405,0,1715434802,12300.724641159999,382.4948867999992,53136.255842160004 2024-05-11,13:40:04.000,132,11058296,13565,0,1715434803,12298.62964875,375.0016616100038,53133.46798128001 2024-05-11,13:40:05.000,132,11058305,13805,0,1715434804,12297.03987958999,365.8307434800008,53130.83383704001 2024-05-11,13:40:06.000,132,11058333,13445,0,1715434805,12295.524209839998,361.2065141999992,53128.15078296001 2024-05-11,13:40:07.000,132,11058342,13565,0,1715434806,12294.237574630002,358.37981307000155,53125.29305088 2024-05-11,13:40:08.000,132,11058333,13605,0,1715434807,12294.68217108999,355.44737498999893,53122.56108696 2024-05-11,13:40:09.000,132,11058351,13285,0,1715434808,12294.587862749999,356.32851623999886,53119.73829048001 2024-05-11,13:40:10.000,132,11058332,13645,0,1715434809,12294.055694260001,359.5217721299996,53116.84562280001 2024-05-11,13:40:11.000,132,11058306,13605,0,1715434810,12293.83339603,360.5509451100006,53113.86212256 2024-05-11,13:40:12.000,132,11058287,13845,0,1715434811,12294.338619280003,360.72717335999914,53110.75984128001 2024-05-11,13:40:13.000,132,11058342,13605,0,1715434812,12292.418770929995,362.7220771499997,53107.552753200005 2024-05-11,13:40:24.000,132,11058321,13805,0,1715434823,12260.88610381999,410.4799329000016,53071.62498216 2024-05-11,13:40:25.000,132,11058286,13765,0,1715434824,12258.319569709995,419.07987149999826,53069.340193920005 2024-05-11,13:40:26.000,132,11058357,13685,0,1715434825,12255.705881429989,426.36162278999836,53067.25104504001 2024-05-11,13:40:27.000,132,11058327,13925,0,1715434826,12253.166292559989,431.26781727000343,53065.20381888 2024-05-11,13:40:28.000,132,11058317,13645,0,1715434827,12250.337042359992,433.7843566800002,53063.24742528001 2024-05-11,13:40:29.000,132,11058310,13605,0,1715434828,12244.89410387999,433.81255319999764,53061.16526352001 2024-05-11,13:40:30.000,132,11058347,14045,0,1715434829,12238.93920583999,434.79238227000315,53058.95034648 2024-05-11,13:40:31.000,132,11058342,13405,0,1715434830,12232.431930379993,437.59793601000274,53056.64459688 2024-05-11,13:40:32.000,132,11058332,13845,0,1715434831,12228.733696189993,440.5726688700015,53054.45762832001 2024-05-11,13:40:33.000,132,11058363,13525,0,1715434832,12226.921628799995,445.99344984000345,53052.459312 2024-05-11,13:40:34.000,132,11058353,13965,0,1715434833,12225.59457573,451.66799949000415,53050.74048048001 2024-05-11,13:40:35.000,132,11058359,13765,0,1715434834,12222.583445160002,454.5017497500012,53049.25921104001 2024-05-11,13:40:36.000,132,11058338,13365,0,1715434835,12216.722855459993,456.88435569000285,53047.79890296001 2024-05-11,13:40:37.000,132,11058345,13325,0,1715434836,12209.582366859999,456.98304351000115,53046.149942640004 2024-05-11,13:40:38.000,132,11058353,13645,0,1715434837,12203.526424169999,455.2560066599981,53044.34726568001 2024-05-11,13:40:39.000,132,11058328,13965,0,1715434838,12195.752722429992,449.58850614000403,53042.23715544001 2024-05-11,13:40:40.000,132,11058342,13325,0,1715434839,12188.389935599997,444.48493602000235,53039.73576648 2024-05-11,13:40:41.000,132,11058318,13605,0,1715434840,12180.218791569998,440.08627890000207,53036.6684208 2024-05-11,13:40:42.000,132,11058330,13525,0,1715434841,12171.852294549994,433.8830444999985,53033.09800248 2024-05-11,13:40:43.000,132,11058360,13485,0,1715434842,12163.65420528,424.7332737600009,53029.27604784001 2024-05-11,13:40:44.000,132,11058321,13565,0,1715434843,12156.655179189991,416.3659564500049,53025.18858264 2024-05-11,13:40:45.000,132,11058336,13325,0,1715434844,12151.31328535999,409.94419901999936,53020.9474008 2024-05-11,13:40:46.000,132,11058359,13725,0,1715434845,12145.210188499994,407.97749175000354,53016.65032200001 2024-05-11,13:40:47.000,132,11058332,13285,0,1715434846,12138.750067209992,406.61700966000353,53012.26939776001 2024-05-11,13:40:48.000,132,11058363,13525,0,1715434847,12135.206768149998,406.35619184999814,53008.01424168 2024-05-11,13:40:49.000,132,11058304,13485,0,1715434848,12131.757777429993,405.00275889000477,53003.745111360004 2024-05-11,13:40:50.000,132,11058314,13645,0,1715434849,12130.006336829996,403.0008059700049,52999.81834992 2024-05-11,13:40:51.000,132,11058380,13205,0,1715434850,12130.134326719992,400.1600065800012,52996.09421496001 2024-05-11,13:40:52.000,132,11058299,13245,0,1715434851,12128.153851579998,398.69378754000354,52992.377067119996 2024-05-11,13:40:53.000,132,11058296,13405,0,1715434852,12127.614946779991,400.2304978800021,52988.555112480004 2024-05-11,13:40:54.000,132,11058324,13445,0,1715434853,12127.749672979997,403.0008059700049,52984.5794412 2024-05-11,13:40:55.000,132,11058324,13405,0,1715434854,12127.722727740002,403.1911324800021,52980.48498888 2024-05-11,13:40:56.000,132,11058363,13285,0,1715434855,12127.48022058,401.0904917400039,52976.299704 2024-05-11,13:40:57.000,132,11058327,13605,0,1715434856,12128.362677189994,397.29805979999946,52971.96070248 2024-05-11,13:40:58.000,132,11058360,13285,0,1715434857,12128.31552302,394.26693389999855,52967.684585040006 2024-05-11,13:40:59.000,132,11058335,13685,0,1715434858,12126.21379429999,394.08365652000066,52963.21981536 2024-05-11,13:41:00.000,132,11058363,13245,0,1715434859,12124.516244179998,393.95677217999764,52958.72011008001 2024-05-11,13:41:01.000,132,11058350,13725,0,1715434860,12122.42125177,395.61331772999984,52954.24136616001 2024-05-11,13:41:02.000,132,11058339,13765,0,1715434861,12121.11440762999,398.06641497000237,52949.89537752 2024-05-11,13:41:03.000,132,11058296,14165,0,1715434862,12118.790380679995,398.503461029999,52945.64720856 2024-05-11,13:41:04.000,132,11058357,13325,0,1715434863,12116.38551801,396.3746237700034,52941.44096232 2024-05-11,13:41:05.000,132,11058341,13685,0,1715434864,12114.694704199988,394.4079165000003,52937.115935040005 2024-05-11,13:41:06.000,132,11058333,13845,0,1715434865,12111.993443890002,389.7272941800038,52932.68610096 2024-05-11,13:41:07.000,132,11058299,13525,0,1715434866,12108.207637669992,383.39012630999787,52928.10255024001 2024-05-11,13:41:08.000,132,11058282,13285,0,1715434867,12104.13217012,377.102302350002,52923.40720560001 2024-05-11,13:41:09.000,132,11058305,12965,0,1715434868,12100.831378219991,372.11856744000397,52918.32756936001 2024-05-11,13:41:10.000,132,11058358,13605,0,1715434869,12096.803064839994,368.0512194300027,52912.98242256001 2024-05-11,13:41:11.000,132,11058324,13765,0,1715434870,12092.559189539992,364.0614118500016,52907.35080384001 2024-05-11,13:41:12.000,132,11058333,13445,0,1715434871,12088.571294019996,360.2689799100044,52901.418738960005 2024-05-11,13:41:13.000,132,11058323,13405,0,1715434872,12084.408254439993,355.41212934000214,52895.37488016001 2024-05-11,13:41:14.000,132,11058358,13525,0,1715434873,12081.12093515999,351.91576085999986,52889.35896984001 2024-05-11,13:41:15.000,132,11058327,13565,0,1715434874,12077.840352189996,352.87444254,52883.161394400006 2024-05-11,13:41:16.000,132,11058298,13605,0,1715434875,12074.9504752,357.4070331300027,52877.19439392001 2024-05-11,13:41:17.000,132,11058371,13525,0,1715434876,12072.71402028,364.3222296599997,52871.06668968 2024-05-11,13:41:18.000,132,11058344,13405,0,1715434877,12069.716362329993,373.4720004000046,52864.82719152001 2024-05-11,13:41:19.000,132,11058322,13405,0,1715434878,12069.15051228999,384.2712675599978,52858.364105520006 2024-05-11,13:41:20.000,132,11058336,13925,0,1715434879,12070.45735643,392.80776399000024,52851.86608392001 2024-05-11,13:41:21.000,132,11058322,13325,0,1715434880,12072.862219099996,400.4067261300006,52845.382036560004 2024-05-11,13:41:22.000,132,11058306,13765,0,1715434881,12074.330734679992,405.14374148999923,52839.13555128 2024-05-11,13:41:23.000,132,11058359,13925,0,1715434882,12073.75141202,410.42353985999944,52832.924001600004 2024-05-11,13:41:24.000,132,11058292,13445,0,1715434883,12072.249214889998,416.041696469998,52827.01289808 2024-05-11,13:41:25.000,132,11058323,13485,0,1715434884,12071.845036289997,416.69726556000387,52821.39525360001 2024-05-11,13:41:26.000,132,11058316,13925,0,1715434885,12072.229005959998,414.14548050000303,52816.26670752001 2024-05-11,13:41:27.000,132,11058335,13565,0,1715434886,12071.999971420002,411.07910894999804,52811.431620480005 2024-05-11,13:41:28.000,132,11058344,13805,0,1715434887,12070.410202259991,405.17193801000394,52806.7223016 2024-05-11,13:41:29.000,132,11058325,13645,0,1715434888,12067.365390139988,399.0814896900047,52802.208622080005 2024-05-11,13:41:30.000,132,11058310,13245,0,1715434889,12065.41186023999,398.41182234000007,52797.24077976001 2024-05-11,13:41:31.000,132,11058283,13245,0,1715434890,12063.404439860002,401.80950300000404,52791.72794208 2024-05-11,13:41:32.000,132,11058314,13245,0,1715434891,12061.518273059999,405.94029317999957,52785.914658240006 2024-05-11,13:41:33.000,132,11058293,13765,0,1715434892,12060.299000949999,412.2281171400027,52779.73105704001 2024-05-11,13:41:34.000,132,11058337,13565,0,1715434893,12060.716652169991,419.5169175600022,52773.29591952 2024-05-11,13:41:35.000,132,11058306,13245,0,1715434894,12060.25184677999,426.05146107000473,52766.77693656 2024-05-11,13:41:36.000,132,11058247,13285,0,1715434895,12055.90692683,433.8055040699983,52760.29987632001 2024-05-11,13:41:37.000,132,11058297,13765,0,1715434896,12052.0470212,438.4720281300033,52754.11627512001 2024-05-11,13:41:38.000,132,11058352,13485,0,1715434897,12048.907900739992,443.53330347000156,52748.22613296001 2024-05-11,13:41:39.000,132,11058307,13605,0,1715434898,12044.320473629989,448.3972031700032,52742.61547560001 2024-05-11,13:41:40.000,132,11058293,14245,0,1715434899,12040.595294199993,453.88847543999873,52737.08167656001 2024-05-11,13:41:41.000,132,11058301,13685,0,1715434900,12037.65826304,458.4492625499988,52732.00204032001 2024-05-11,13:41:42.000,132,11058308,13645,0,1715434901,12033.225771060002,461.4874375799991,52727.43945096 2024-05-11,13:41:43.000,132,11058278,13405,0,1715434902,12028.97515944999,464.8005286800035,52723.07948808 2024-05-11,13:41:44.000,132,11058311,13605,0,1715434903,12026.610714639995,468.64230453000346,52718.92215168001 2024-05-11,13:41:45.000,132,11058314,13765,0,1715434904,12025.061363339999,473.48505683999974,52715.023338720006 2024-05-11,13:41:46.000,132,11058305,13525,0,1715434905,12023.175196539996,478.10928612000134,52711.46689464 2024-05-11,13:41:47.000,132,11058340,13645,0,1715434906,12021.221666639998,482.73351540000294,52707.96634752 2024-05-11,13:41:48.000,132,11058315,13765,0,1715434907,12020.844433279992,485.6659534799983,52704.80118216 2024-05-11,13:41:49.000,132,11058322,13525,0,1715434908,12017.617740789989,488.06265767999867,52701.61505544 2024-05-11,13:41:50.000,132,11058248,13725,0,1715434909,12013.218930359995,489.80379279000044,52698.56168400001 2024-05-11,13:41:51.000,132,11058303,13845,0,1715434910,12010.167381929998,491.77050006000354,52695.55023528 2024-05-11,13:41:52.000,132,11058308,13885,0,1715434911,12006.435466189992,497.0080036500003,52692.58070928 2024-05-11,13:41:53.000,132,11058316,14005,0,1715434912,12004.178802339993,502.08337725000456,52689.54829920001 2024-05-11,13:41:54.000,132,11058288,13365,0,1715434913,12004.582980939995,505.35417356999824,52686.55082472 2024-05-11,13:41:55.000,132,11058274,13765,0,1715434914,12005.195985149992,508.6531664100039,52683.60924720001 2024-05-11,13:41:56.000,132,11058294,13765,0,1715434915,12007.183196599995,507.8072708100008,52680.73754088001 2024-05-11,13:41:57.000,132,11058268,13605,0,1715434916,12009.803621189996,503.9443475700027,52678.17326784001 2024-05-11,13:41:58.000,132,11058334,13765,0,1715434917,12011.278873080002,500.9625655800046,52675.74873720001 2024-05-11,13:41:59.000,132,11058301,13205,0,1715434918,12010.396416469994,501.082400790001,52673.338180800005 2024-05-11,13:42:00.000,132,11058307,13405,0,1715434919,12008.671921109992,503.62713672000245,52670.84377896001 2024-05-11,13:42:01.000,132,11058299,13925,0,1715434920,12007.412231139991,505.403517480001,52668.0978408 2024-05-11,13:42:02.000,132,11058266,13605,0,1715434921,12003.53211657999,507.757926899998,52665.17722464 2024-05-11,13:42:03.000,132,11058299,13725,0,1715434922,11998.102650719993,510.9511827899987,52662.13782744 2024-05-11,13:42:04.000,132,11058326,13365,0,1715434923,11993.299661689998,513.876571740002,52659.02157192 2024-05-11,13:42:05.000,132,11058287,13645,0,1715434924,11986.314108219995,516.5199954900017,52655.71666416 2024-05-11,13:42:06.000,132,11058320,13325,0,1715434925,11979.773151209993,519.1775175000002,52652.25105264001 2024-05-11,13:42:07.000,132,11058277,13525,0,1715434926,11974.727655019997,519.6780057299984,52648.68762144 2024-05-11,13:42:08.000,132,11058302,13645,0,1715434927,11974.020342469994,515.1595134000017,52645.41066216 2024-05-11,13:42:09.000,132,11058340,13325,0,1715434928,11973.986660919989,508.64611728000455,52642.32934224001 2024-05-11,13:42:10.000,132,11058296,13445,0,1715434929,11972.605717369988,506.33400264000375,52639.317893520005 2024-05-11,13:42:11.000,132,11058309,13285,0,1715434930,11971.67610659,506.03793918000156,52636.15971528 2024-05-11,13:42:12.000,132,11058315,13685,0,1715434931,11970.059392189993,505.6995809400032,52633.04345976 2024-05-11,13:42:13.000,132,11058288,14005,0,1715434932,11968.530249819996,503.1830415299992,52630.0529724 2024-05-11,13:42:14.000,132,11058314,13685,0,1715434933,11966.536302059998,502.61206200000015,52627.04851080001 2024-05-11,13:42:15.000,132,11058292,13325,0,1715434934,11964.798334079991,500.59601082000154,52624.1139204 2024-05-11,13:42:16.000,132,11058262,13445,0,1715434935,11965.63363651999,495.09768941999937,52621.22125272001 2024-05-11,13:42:17.000,132,11058282,13605,0,1715434936,11966.516093129998,489.775596270003,52618.25172672001 2024-05-11,13:42:18.000,132,11058308,13525,0,1715434937,11964.865697180001,487.5621694500005,52614.98874168 2024-05-11,13:42:19.000,132,11058311,13085,0,1715434938,11957.30082104999,489.62051541000255,52611.3624264 2024-05-11,13:42:20.000,132,11058305,13445,0,1715434939,11948.530145429999,491.3052574800022,52607.191115760004 2024-05-11,13:42:21.000,132,11058282,13445,0,1715434940,11940.554354389991,493.8993373199992,52602.47480976 2024-05-11,13:42:22.000,132,11058337,13525,0,1715434941,11934.572511109996,498.713893109998,52597.59780000001 2024-05-11,13:42:23.000,132,11058312,13605,0,1715434942,11930.153491749988,502.0269842100024,52592.58104784 2024-05-11,13:42:24.000,132,11058314,13325,0,1715434943,11925.47849260999,504.87483272999816,52587.592244160005 2024-05-11,13:42:25.000,132,11058288,13605,0,1715434944,11921.03252801,509.61184809000406,52582.82702832 2024-05-11,13:42:26.000,132,11058302,13645,0,1715434945,11918.082024229989,518.2611306000035,52577.97097992 2024-05-11,13:42:27.000,132,11058288,13405,0,1715434946,11916.835806879993,528.4823690999983,52573.26166104001 2024-05-11,13:42:28.000,132,11058305,13805,0,1715434947,11916.397946730001,539.8667140500038,52568.77593000001 2024-05-11,13:42:29.000,132,11058296,13445,0,1715434948,11918.681555819996,548.861403930001,52564.83519432 2024-05-11,13:42:30.000,132,11058321,13325,0,1715434949,11918.61419272,557.2851142799991,52561.166956320005 2024-05-11,13:42:31.000,132,11058298,13845,0,1715434950,11917.704790869997,564.045229950003,52557.6314736 2024-05-11,13:42:32.000,132,11058297,13405,0,1715434951,11915.454863329993,570.4951838999987,52554.49425672 2024-05-11,13:42:33.000,132,11058343,13565,0,1715434952,11911.978927369993,578.312669070001,52551.42691104 2024-05-11,13:42:34.000,132,11058306,13525,0,1715434953,11907.991031849997,586.602445950004,52548.26873280001 2024-05-11,13:42:35.000,132,11058265,13725,0,1715434954,11903.93577322999,593.0101051200036,52544.8799796 2024-05-11,13:42:36.000,132,11058298,13965,0,1715434955,11898.452416890002,594.4128819899997,52541.27462568001 2024-05-11,13:42:37.000,132,11058309,13925,0,1715434956,11893.164413539991,589.7604561900007,52537.62036192 2024-05-11,13:42:38.000,132,11058328,13205,0,1715434957,11890.213909759994,586.1513016300014,52534.02898224 2024-05-11,13:42:39.000,132,11058314,13565,0,1715434958,11883.652743819992,586.2993333600025,52530.381705600004 2024-05-11,13:42:40.000,132,11058346,13485,0,1715434959,11878.971008369997,585.2842586400002,52526.63660928001 2024-05-11,13:42:41.000,132,11058278,13565,0,1715434960,11873.164309149994,583.9590222000043,52522.87753872001 2024-05-11,13:42:42.000,132,11058310,13485,0,1715434961,11868.8867523,581.2803528000004,52518.8878932 2024-05-11,13:42:43.000,132,11058276,13565,0,1715434962,11866.872595610002,580.4344572000045,52514.926196160006 2024-05-11,13:42:44.000,132,11058298,14005,0,1715434963,11866.06423841,578.185784729998,52510.76187264 2024-05-11,13:42:45.000,132,11058360,13485,0,1715434964,11862.958799499997,577.1143169700008,52506.40190976 2024-05-11,13:42:46.000,132,11058352,13605,0,1715434965,11860.39226539,578.2915216800029,52501.69259088 2024-05-11,13:42:47.000,132,11058348,14005,0,1715434966,11858.559989069989,580.2582289499987,52496.983272000005 2024-05-11,13:42:48.000,132,11058345,13645,0,1715434967,11857.79204973,583.3527970200012,52492.441644 2024-05-11,13:42:49.000,132,11058357,13445,0,1715434968,11857.239672309988,588.3083354100017,52487.96290008 2024-05-11,13:42:50.000,132,11058314,13605,0,1715434969,11859.469390919992,589.2740662200013,52483.81953792 2024-05-11,13:42:51.000,132,11058352,13245,0,1715434970,11859.186465899991,592.671746879998,52480.0045704 2024-05-11,13:42:52.000,132,11058349,13725,0,1715434971,11859.772524869994,592.9960068600049,52476.720624 2024-05-11,13:42:53.000,132,11058364,13405,0,1715434972,11860.621299929997,593.2215790199989,52473.93975024 2024-05-11,13:42:54.000,132,11058280,13405,0,1715434973,11863.63916680999,591.5579843400046,52471.66893624 2024-05-11,13:42:55.000,132,11058355,13405,0,1715434974,11868.711608239995,585.8552381699992,52469.98504032 2024-05-11,13:42:56.000,132,11058303,13605,0,1715434975,11873.31250796999,577.4879208600032,52468.52473224 2024-05-11,13:42:57.000,132,11058279,13565,0,1715434976,11878.526411909996,567.8658584100049,52467.204166560005 2024-05-11,13:42:58.000,132,11058333,13485,0,1715434977,11883.713370609992,557.4965881800017,52465.862639520004 2024-05-11,13:42:59.000,132,11058296,13405,0,1715434978,11887.135416090001,547.6560027000014,52464.82155864 2024-05-11,13:43:00.000,132,11058359,13845,0,1715434979,11890.954903860002,538.1044315500039,52464.185730720004 2024-05-11,13:43:01.000,132,11058305,13485,0,1715434980,11894.094024319995,529.4692473000032,52463.73855504 2024-05-11,13:43:02.000,132,11058313,13565,0,1715434981,11898.034765669996,518.8039136099978,52463.52894144001 2024-05-11,13:43:03.000,132,11058347,13405,0,1715434982,11901.68584569,509.90791154999897,52463.34028920001 2024-05-11,13:43:04.000,132,11058281,13685,0,1715434983,11903.619166659999,506.3128552499984,52463.12368848001 2024-05-11,13:43:05.000,132,11058337,13925,0,1715434984,11904.12438991,502.4217354900029,52462.85817792001 2024-05-11,13:43:06.000,132,11058308,13925,0,1715434985,11903.113943409997,499.24962699000025,52462.80228096 2024-05-11,13:43:07.000,132,11058321,13765,0,1715434986,11900.19712117999,499.26372524999897,52462.844203680004 2024-05-11,13:43:08.000,132,11058315,13485,0,1715434987,11899.476336009997,497.9243905500043,52462.77433248 2024-05-11,13:43:09.000,132,11058358,13685,0,1715434988,11899.557171729997,495.28096680000453,52462.508821920004 2024-05-11,13:43:10.000,132,11058294,13885,0,1715434989,11900.26448428,493.06753998000204,52461.91491672 2024-05-11,13:43:11.000,132,11058319,13485,0,1715434990,11902.218014179998,488.40806505000364,52461.00659112 2024-05-11,13:43:12.000,132,11058318,13525,0,1715434991,11904.151335149996,484.25612748000276,52459.90961328 2024-05-11,13:43:13.000,132,11058310,13605,0,1715434992,11906.46188948,483.5935092600048,52458.35148552 2024-05-11,13:43:14.000,132,11058258,13485,0,1715434993,11909.580801009994,480.2804181600004,52456.46496312001 2024-05-11,13:43:15.000,132,11058294,13405,0,1715434994,11912.800757190002,473.6048920500034,52454.70420888 2024-05-11,13:43:16.000,132,11058261,13685,0,1715434995,11912.847911359997,465.4842942899995,52453.00633872 2024-05-11,13:43:17.000,132,11058298,13685,0,1715434996,11911.648848179997,461.8469432100028,52451.629876080005 2024-05-11,13:43:18.000,132,11058286,13645,0,1715434997,11911.655584489992,460.33138026000233,52450.37219448 2024-05-11,13:43:19.000,132,11058311,13245,0,1715434998,11913.076945899993,455.63665967999987,52449.1913712 2024-05-11,13:43:20.000,132,11058322,13565,0,1715434999,11913.090418519998,452.90159724000114,52447.95465096 2024-05-11,13:43:21.000,132,11058353,13445,0,1715435000,11912.666030989996,449.45457267000165,52446.55722696 2024-05-11,13:43:22.000,132,11058329,13565,0,1715435001,11912.36963334999,447.69933930000116,52445.1737772 2024-05-11,13:43:23.000,132,11058285,13445,0,1715435002,11912.733394089992,446.53623284999776,52444.034876640006 2024-05-11,13:43:24.000,132,11058321,13565,0,1715435003,11914.96984900999,445.81722158999764,52443.028731360006 2024-05-11,13:43:25.000,132,11058325,13965,0,1715435004,11916.229538979991,443.55445085999963,52442.16232848001 2024-05-11,13:43:26.000,132,11058325,13685,0,1715435005,11916.829070569998,440.8546340699977,52441.52650056 2024-05-11,13:43:27.000,132,11058321,13565,0,1715435006,11918.34474031999,438.72579681000207,52441.184131680006 2024-05-11,13:43:28.000,132,11058284,13645,0,1715435007,11920.015345200001,434.23550100000284,52441.10028624 2024-05-11,13:43:29.000,132,11058305,13445,0,1715435008,11919.206987999998,430.8660168600036,52441.10727336001 2024-05-11,13:43:30.000,132,11058259,13525,0,1715435009,11917.657636700002,427.0806340499985,52441.19810592 2024-05-11,13:43:31.000,132,11058325,13565,0,1715435010,11917.34776643999,421.56821439000487,52441.470603600006 2024-05-11,13:43:32.000,132,11058335,13565,0,1715435011,11918.230223049999,417.4656207299995,52441.75707552001 2024-05-11,13:43:33.000,132,11058307,13525,0,1715435012,11919.415813609994,412.8061458000011,52442.169315600004 2024-05-11,13:43:34.000,132,11058291,13525,0,1715435013,11920.90453811999,409.0207629900033,52442.35098072001 2024-05-11,13:43:35.000,132,11058307,13605,0,1715435014,11922.056447129995,405.3411171300031,52442.54662008001 2024-05-11,13:43:36.000,132,11058310,13685,0,1715435015,11924.777916369996,402.72588990000077,52442.63046552 2024-05-11,13:43:37.000,132,11058330,14005,0,1715435016,11928.482886869991,403.3462133400026,52442.861040480006 2024-05-11,13:43:38.000,132,11058348,13485,0,1715435017,11928.00460886,408.68240474999766,52442.91693744 2024-05-11,13:43:39.000,132,11058350,13685,0,1715435018,11927.519594539997,415.29448869000043,52443.196422240006 2024-05-11,13:43:40.000,132,11058331,13565,0,1715435019,11929.250826209995,418.0366002599985,52443.72045624001 2024-05-11,13:43:41.000,132,11058323,13445,0,1715435020,11930.854067989996,418.5934815299988,52444.39121976001 2024-05-11,13:43:42.000,132,11058296,13525,0,1715435021,11931.110047770002,418.6921693500044,52445.20172568001 2024-05-11,13:43:43.000,132,11058339,13565,0,1715435022,11931.608534709994,420.44035358999827,52445.879476320006 2024-05-11,13:43:44.000,132,11058318,13405,0,1715435023,11933.481228889992,420.42625532999955,52446.43844592 2024-05-11,13:43:45.000,132,11058323,13565,0,1715435024,11934.848699820002,422.71722258000227,52447.00440264001 2024-05-11,13:43:46.000,132,11058295,13525,0,1715435025,11936.76181186,423.7816412100001,52447.57035936 2024-05-11,13:43:47.000,132,11058308,13565,0,1715435026,11937.280507729993,425.1914672100029,52448.003560799996 2024-05-11,13:43:48.000,132,11058304,13565,0,1715435027,11936.936955919991,426.60834233999776,52448.40182664 2024-05-11,13:43:49.000,132,11058275,13565,0,1715435028,11937.415233929998,427.62341706000007,52448.58349176001 2024-05-11,13:43:50.000,132,11058311,13805,0,1715435029,11938.802913789994,429.57602607000445,52448.506633439996 2024-05-11,13:43:51.000,132,11058313,14005,0,1715435030,11940.904642510002,431.4369963900026,52448.34592968001 2024-05-11,13:43:52.000,132,11058311,13565,0,1715435031,11942.016133659992,436.54761564000364,52447.97561232 2024-05-11,13:43:53.000,132,11058316,13765,0,1715435032,11942.581983699994,446.04279374999896,52447.47253968 2024-05-11,13:43:54.000,132,11058349,13685,0,1715435033,11943.88882783999,453.0355307100035,52447.053312480006 2024-05-11,13:43:55.000,132,11058316,13885,0,1715435034,11944.548986219997,460.13400461999845,52447.02536400001 2024-05-11,13:43:56.000,132,11058307,13565,0,1715435035,11943.98987248999,468.1911602100008,52447.21401624001 2024-05-11,13:43:57.000,132,11058313,13765,0,1715435036,11942.62913786999,475.9945471200044,52447.63324344 2024-05-11,13:43:58.000,132,11058297,13565,0,1715435037,11941.901616390001,482.5502380199978,52448.29003272 2024-05-11,13:43:59.000,132,11058318,13685,0,1715435038,11943.107415879997,487.9921663799978,52449.13547424001 2024-05-11,13:44:00.000,132,11058324,13805,0,1715435039,11945.842357740003,492.65164131000347,52450.120658160005 2024-05-11,13:44:01.000,132,11058341,13725,0,1715435040,11949.419338350002,497.1419371200027,52451.294494320005 2024-05-11,13:44:02.000,132,11058352,13565,0,1715435041,11953.259035049989,502.5345215699999,52452.587111520006 2024-05-11,13:44:03.000,132,11058303,13725,0,1715435042,11956.26342930999,509.0620159500031,52453.93562568 2024-05-11,13:44:04.000,132,11058355,13725,0,1715435043,11961.443651699992,514.3841090999995,52455.1653588 2024-05-11,13:44:05.000,132,11058337,13525,0,1715435044,11967.26382354,521.5601234400019,52456.36714344001 2024-05-11,13:44:06.000,132,11058339,13525,0,1715435045,11971.985976849995,529.4551490400045,52457.380275840005 2024-05-11,13:44:07.000,132,11058328,13565,0,1715435046,11975.55622115,535.2988778100043,52458.28161432001 2024-05-11,13:44:08.000,132,11058310,13325,0,1715435047,11977.139254000002,539.7609770999989,52458.87551952 2024-05-11,13:44:09.000,132,11058319,13445,0,1715435048,11978.917639839994,542.3903025899999,52459.54628304 2024-05-11,13:44:10.000,132,11058326,13165,0,1715435049,11980.076285159994,546.5210927700027,52460.112239760005 2024-05-11,13:44:11.000,132,11058283,13405,0,1715435050,11980.722970919996,550.0597560300012,52460.46858288001 2024-05-11,13:44:12.000,132,11058340,13445,0,1715435051,11979.887668479998,551.9559720000034,52460.88082296 2024-05-11,13:44:13.000,132,11058298,13445,0,1715435052,11979.180355929995,555.9105339300004,52461.34197288 2024-05-11,13:44:14.000,132,11058312,13645,0,1715435053,11978.850276739999,557.1793773300014,52461.92190384 2024-05-11,13:44:15.000,132,11058333,13245,0,1715435054,11979.08604758999,558.5962524600036,52462.80926808 2024-05-11,13:44:16.000,132,11058315,13005,0,1715435055,11977.550168909998,563.164088700003,52464.03201408001 2024-05-11,13:44:17.000,132,11058305,13445,0,1715435056,11975.55622115,566.4278358900046,52465.2966828 2024-05-11,13:44:18.000,132,11058357,13565,0,1715435057,11974.592928819991,566.8296363000045,52466.701093920004 2024-05-11,13:44:19.000,132,11058328,13445,0,1715435058,11973.286084679996,567.4147140900022,52468.16838912 2024-05-11,13:44:20.000,132,11058306,13285,0,1715435059,11973.185040029995,565.3563681300002,52469.558826 2024-05-11,13:44:21.000,132,11058275,13485,0,1715435060,11973.454492429992,563.6716260600006,52470.85843032 2024-05-11,13:44:22.000,132,11058355,13765,0,1715435061,11972.99642335,563.2698256500007,52472.02527936 2024-05-11,13:44:23.000,132,11058314,13325,0,1715435062,11972.282374490002,563.9958860400002,52473.12924432 2024-05-11,13:44:24.000,132,11058309,13685,0,1715435063,11972.504672720002,564.1298195100026,52474.17032520001 2024-05-11,13:44:25.000,132,11058356,13285,0,1715435064,11971.602007179994,562.5649126499993,52475.16948336 2024-05-11,13:44:26.000,132,11058363,13965,0,1715435065,11970.42988923999,566.674555440004,52475.89614384001 2024-05-11,13:44:27.000,132,11058311,13565,0,1715435066,11969.096099859999,570.7700999700028,52476.5110104 2024-05-11,13:44:28.000,132,11058318,13605,0,1715435067,11968.813174839997,573.8153241300024,52476.86735352 2024-05-11,13:44:29.000,132,11058346,13685,0,1715435068,11970.200854699993,576.4869443999996,52476.979147440004 2024-05-11,13:44:30.000,132,11058256,13685,0,1715435069,11971.420126809993,580.2934746000028,52477.12587696 2024-05-11,13:44:31.000,132,11058318,13885,0,1715435070,11971.615479799999,586.8139198499994,52477.32850344001 2024-05-11,13:44:32.000,132,11058317,13925,0,1715435071,11973.447756119996,591.3324121800033,52477.670872320006 2024-05-11,13:44:33.000,132,11058271,13685,0,1715435072,11974.565983579996,595.9213958100008,52478.06913816 2024-05-11,13:44:34.000,132,11058320,13285,0,1715435073,11976.216379529993,599.9393999099993,52478.488365360005 2024-05-11,13:44:35.000,132,11058308,13765,0,1715435074,11976.580140269994,603.2595401400031,52479.04733496 2024-05-11,13:44:36.000,132,11058263,13805,0,1715435075,11976.283742629988,604.5565800600016,52479.55739472001 2024-05-11,13:44:37.000,132,11058319,13525,0,1715435076,11974.720918710002,605.9875534500025,52479.9346992 2024-05-11,13:44:38.000,132,11058301,13565,0,1715435077,11973.515119219992,604.9795278599995,52480.43078472 2024-05-11,13:44:39.000,132,11058293,13725,0,1715435078,11971.8175691,602.3572514999978,52480.836037680005 2024-05-11,13:44:40.000,132,11058281,13565,0,1715435079,11969.47333321999,601.088408100004,52481.15045808 2024-05-11,13:44:41.000,132,11058339,13325,0,1715435080,11967.829673579989,596.9576179200012,52481.36007168001 2024-05-11,13:44:42.000,132,11058311,13565,0,1715435081,11967.540012249992,594.1238676600042,52481.48583984 2024-05-11,13:44:43.000,132,11058333,13605,0,1715435082,11967.755574169998,595.0684510799983,52481.49282696 2024-05-11,13:44:44.000,132,11058298,13525,0,1715435083,11970.012238019997,592.2628973399987,52481.555711040004 2024-05-11,13:44:45.000,132,11058298,13645,0,1715435084,11974.505356789996,589.083739710004,52481.51378832 2024-05-11,13:44:46.000,132,11058328,13885,0,1715435085,11982.211695429993,590.5217622300042,52481.31116184001 2024-05-11,13:44:47.000,132,11058288,13485,0,1715435086,11991.063206769999,590.4865165800002,52481.12949672 2024-05-11,13:44:48.000,132,11058297,13405,0,1715435087,11999.746310359995,590.317337460001,52480.9827672 2024-05-11,13:44:49.000,132,11058338,13885,0,1715435088,12008.341841919995,591.3535595700014,52481.09456112001 2024-05-11,13:44:50.000,132,11058302,13405,0,1715435089,12014.862589999997,592.1148656099977,52481.41596864 2024-05-11,13:44:51.000,132,11058358,13445,0,1715435090,12018.405889059992,593.7150181199977,52481.9260284 2024-05-11,13:44:52.000,132,11058303,13485,0,1715435091,12022.461147679998,592.1783077799992,52482.59679192 2024-05-11,13:44:53.000,132,11058300,13245,0,1715435092,12025.391442529995,588.40702323,52483.31646528 2024-05-11,13:44:54.000,132,11058307,13725,0,1715435093,12026.267162829994,586.9830989699985,52483.91037048 2024-05-11,13:44:55.000,132,11058326,13685,0,1715435094,12024.596557949997,586.6235933400021,52484.476327200005 2024-05-11,13:44:56.000,132,11058316,13565,0,1715435095,12020.50761778,583.6559096100027,52485.18901344001 2024-05-11,13:44:57.000,132,11058326,13845,0,1715435096,12014.727863799992,577.2130047899991,52486.0484292 2024-05-11,13:44:58.000,132,11058297,13365,0,1715435097,12009.298397939994,575.04187275,52486.83797376 2024-05-11,13:44:59.000,132,11058278,13565,0,1715435098,12004.192274959998,572.891888099999,52487.641492560004 2024-05-11,13:45:00.000,132,11058316,13725,0,1715435099,11998.45967515,567.9363497099985,52488.431037120004 2024-05-11,13:45:01.000,132,11058348,13525,0,1715435100,11995.347499930002,566.1317724300025,52489.31141424001 2024-05-11,13:45:02.000,132,11058288,13685,0,1715435101,11993.54216885,567.3089771400046,52490.11493304 2024-05-11,13:45:03.000,132,11058251,13925,0,1715435102,11992.908955710001,570.4740365100006,52490.86255488 2024-05-11,13:45:04.000,132,11058271,13645,0,1715435103,11991.069943079994,574.2382719300003,52491.48440856 2024-05-11,13:45:05.000,132,11058336,13525,0,1715435104,11988.74591613,576.8675974200014,52492.14818496 2024-05-11,13:45:06.000,132,11058277,13525,0,1715435105,11984.798438469988,578.3267673299997,52492.90279392001 2024-05-11,13:45:07.000,132,11058280,13645,0,1715435106,11980.40636434999,577.8826721400037,52493.78317104 2024-05-11,13:45:08.000,132,11058327,13565,0,1715435107,11977.442387949988,579.4405298700003,52494.69149664 2024-05-11,13:45:09.000,132,11058347,13445,0,1715435108,11974.013606159999,577.0508747999993,52495.82341008 2024-05-11,13:45:10.000,132,11058310,13365,0,1715435109,11970.039183259993,572.1517294500009,52497.03916896 2024-05-11,13:45:11.000,132,11058301,13485,0,1715435110,11964.569299539995,572.208122490003,52498.24794072001 2024-05-11,13:45:12.000,132,11058341,13565,0,1715435111,11961.868039229994,573.5404080599983,52499.596454880004 2024-05-11,13:45:13.000,132,11058314,13925,0,1715435112,11959.54401228,576.1556352900006,52501.105672800004 2024-05-11,13:45:14.000,132,11058338,13605,0,1715435113,11956.795597799988,577.0720221900046,52502.67777480001 2024-05-11,13:45:15.000,132,11058300,13485,0,1715435114,11954.538933949989,576.5503865700011,52504.193979840005 2024-05-11,13:45:16.000,132,11058321,13565,0,1715435115,11950.598192600002,576.0851439899998,52505.67524928001 2024-05-11,13:45:17.000,132,11058303,13325,0,1715435116,11946.28695419999,574.358107140004,52506.93293088 2024-05-11,13:45:18.000,132,11058330,13725,0,1715435117,11943.861882599995,573.5615554500037,52508.17663824 2024-05-11,13:45:19.000,132,11058295,13605,0,1715435118,11943.255614699992,575.1053149200015,52509.60201072001 2024-05-11,13:45:20.000,132,11058312,13765,0,1715435119,11941.35597528,577.5161173800007,52511.22302256 2024-05-11,13:45:21.000,132,11058353,13685,0,1715435120,11937.320925589993,578.552339490001,52512.59249808 2024-05-11,13:45:22.000,132,11058318,13765,0,1715435121,11933.737208669998,576.9874326299978,52513.70345016001 2024-05-11,13:45:23.000,132,11058312,13605,0,1715435122,11929.634795879996,574.0408962900037,52514.758505280006 2024-05-11,13:45:24.000,132,11058280,13405,0,1715435123,11927.04805284,570.0510887100027,52515.86945736 2024-05-11,13:45:25.000,132,11058339,13325,0,1715435124,11925.175358660003,565.7017754999979,52517.09220336 2024-05-11,13:45:26.000,132,11058348,13445,0,1715435125,11922.406735249991,560.8167284099982,52518.210142560005 2024-05-11,13:45:27.000,132,11058337,13605,0,1715435126,11918.681555819996,556.2418430399994,52519.23026208 2024-05-11,13:45:28.000,132,11058320,13285,0,1715435127,11915.118047830001,548.2692770100039,52519.99884528001 2024-05-11,13:45:29.000,132,11058335,13525,0,1715435128,11911.33224160999,541.6924387199979,52520.439033840004 2024-05-11,13:45:30.000,132,11058288,13325,0,1715435129,11906.919958559993,538.8516393300015,52520.4250596 2024-05-11,13:45:31.000,132,11058318,13685,0,1715435130,11900.506991440001,535.8698573400034,52520.173523280006 2024-05-11,13:45:32.000,132,11058290,13485,0,1715435131,11893.440602249997,534.6574069800045,52519.50974688 2024-05-11,13:45:33.000,132,11058361,13245,0,1715435132,11888.05155425,534.3824909100003,52518.52456296 2024-05-11,13:45:34.000,132,11058304,13685,0,1715435133,11885.410920729999,533.5365953100045,52517.53239192001 2024-05-11,13:45:35.000,132,11058298,13245,0,1715435134,11883.720106920002,529.8921951000011,52516.35156864 2024-05-11,13:45:36.000,132,11058325,13565,0,1715435135,11883.140784259995,524.5630528199981,52515.19869384 2024-05-11,13:45:37.000,132,11058261,13645,0,1715435136,11880.601195389994,519.5017774799999,52513.86415392001 2024-05-11,13:45:38.000,132,11058283,13645,0,1715435137,11878.553357149991,511.02872321999894,52512.43179432001 2024-05-11,13:45:39.000,132,11058280,13405,0,1715435138,11877.206095149995,501.3079729500023,52511.14616424 2024-05-11,13:45:40.000,132,11058283,13445,0,1715435139,11879.36845065999,494.49146424000355,52510.23783864 2024-05-11,13:45:41.000,132,11058303,13405,0,1715435140,11882.756814589993,488.1683946300036,52509.61598496 2024-05-11,13:45:42.000,132,11058295,13845,0,1715435141,11887.02763512999,480.252221640003,52509.343487280006 2024-05-11,13:45:43.000,132,11058293,13925,0,1715435142,11891.136784230002,474.3591489600003,52509.13387368 2024-05-11,13:45:44.000,132,11058298,13605,0,1715435143,11897.320716809998,470.8134365700025,52509.26662896001 2024-05-11,13:45:45.000,132,11058319,13685,0,1715435144,11902.440312409999,468.0783741300038,52509.40637136 2024-05-11,13:45:46.000,132,11058303,13925,0,1715435145,11907.916932439992,467.902145879998,52509.62995920001 2024-05-11,13:45:47.000,132,11058293,13965,0,1715435146,11914.801441259995,467.25362591999874,52509.86752128001 2024-05-11,13:45:48.000,132,11058297,13685,0,1715435147,11920.129862469992,467.6060824200031,52510.042199280004 2024-05-11,13:45:49.000,132,11058301,13445,0,1715435148,11922.777232300003,468.2616515100017,52509.97232808 2024-05-11,13:45:50.000,132,11058303,13885,0,1715435149,11923.895459760002,464.95560954000393,52510.1190576 2024-05-11,13:45:51.000,132,11058266,13445,0,1715435150,11924.852015780001,459.0272912100045,52510.31469696 2024-05-11,13:45:52.000,132,11058304,13405,0,1715435151,11926.111705750001,452.4504529199985,52510.6430916 2024-05-11,13:45:53.000,132,11058329,13845,0,1715435152,11927.04131652999,445.95115506,52510.98546048 2024-05-11,13:45:54.000,132,11058304,13605,0,1715435153,11929.25756251999,437.94334338000044,52511.60731416 2024-05-11,13:45:55.000,132,11058282,13525,0,1715435154,11932.214802609997,429.39979781999864,52512.43878144 2024-05-11,13:45:56.000,132,11058321,13565,0,1715435155,11935.40107724,418.7485623899993,52513.3331328 2024-05-11,13:45:57.000,132,11058350,13605,0,1715435156,11937.091891049997,410.14157466000324,52514.26940688 2024-05-11,13:45:58.000,132,11058330,13605,0,1715435157,11938.742286999994,407.4417578700013,52515.093887040006 2024-05-11,13:45:59.000,132,11058278,13885,0,1715435158,11939.900932319993,409.2181386299999,52515.72272784 2024-05-11,13:46:00.000,132,11058252,13725,0,1715435159,11938.775968549999,414.6600669899999,52516.40047848 2024-05-11,13:46:01.000,132,11058311,13885,0,1715435160,11936.65403089999,418.4384006699984,52517.00835792001 2024-05-11,13:46:02.000,132,11058304,13565,0,1715435161,11934.747655170002,423.29525124000065,52517.707069920005 2024-05-11,13:46:03.000,132,11058313,13645,0,1715435162,11934.40410336,428.7794743800041,52518.34988496001 2024-05-11,13:46:04.000,132,11058325,13685,0,1715435163,11935.46170403,435.1095931200034,52519.09051968001 2024-05-11,13:46:05.000,132,11058326,13845,0,1715435164,11936.963901160001,441.60184185000253,52519.7962188 2024-05-11,13:46:06.000,132,11058321,13725,0,1715435165,11937.583641679994,448.3337610000017,52520.46698232 2024-05-11,13:46:07.000,132,11058304,13685,0,1715435166,11940.365737709995,453.26110287000483,52520.97005496 2024-05-11,13:46:08.000,132,11058332,13605,0,1715435167,11945.040736849995,454.4806023600031,52521.62684424001 2024-05-11,13:46:09.000,132,11058355,13925,0,1715435168,11950.227695549991,449.63785004999954,52522.451324400005 2024-05-11,13:46:10.000,132,11058305,13725,0,1715435169,11954.464834539998,448.09409058000165,52523.52035376001 2024-05-11,13:46:11.000,132,11058358,13685,0,1715435170,11959.67873847999,448.3831049100045,52524.70816416 2024-05-11,13:46:12.000,132,11058319,13485,0,1715435171,11966.058024049991,448.2844170899989,52526.10558816 2024-05-11,13:46:13.000,132,11058310,13085,0,1715435172,11971.332554779998,448.9047405300007,52527.74057424001 2024-05-11,13:46:14.000,132,11058301,13645,0,1715435173,11974.51882941,448.7073648900041,52529.4035088 2024-05-11,13:46:15.000,132,11058369,13525,0,1715435174,11980.136911949994,447.0085245599985,52531.10836608 2024-05-11,13:46:16.000,132,11058335,13205,0,1715435175,11987.014684460002,447.68524104000244,52532.73636504 2024-05-11,13:46:17.000,132,11058309,13605,0,1715435176,11993.59605932999,448.55228403000365,52534.38532536 2024-05-11,13:46:18.000,132,11058315,13405,0,1715435177,11999.847355009995,447.02262282000447,52536.09018264 2024-05-11,13:46:19.000,132,11058281,13445,0,1715435178,12007.05520671,443.92805475000205,52537.50158088 2024-05-11,13:46:20.000,132,11058287,13485,0,1715435179,12016.209851999993,441.7357753200049,52538.836120800006 2024-05-11,13:46:21.000,132,11058293,13405,0,1715435180,12026.280635449999,440.2484088900019,52539.92611152 2024-05-11,13:46:22.000,132,11058316,13485,0,1715435181,12036.802751670002,435.6241796100003,52540.81347576 2024-05-11,13:46:23.000,132,11058275,13285,0,1715435182,12046.247058289991,429.7663525800017,52541.526162 2024-05-11,13:46:24.000,132,11058298,13565,0,1715435183,12056.748965579995,427.9265296500016,52542.168977040004 2024-05-11,13:46:25.000,132,11058287,13485,0,1715435184,12067.048783569997,428.57504961000086,52542.94454736 2024-05-11,13:46:26.000,132,11058310,13645,0,1715435185,12077.56416347999,431.5991263800024,52543.88082144 2024-05-11,13:46:27.000,132,11058347,13565,0,1715435186,12088.732965459996,437.63318165999954,52544.76818568 2024-05-11,13:46:28.000,132,11058305,13485,0,1715435187,12101.356810399993,441.58069446000445,52545.85118928001 2024-05-11,13:46:29.000,132,11058347,13485,0,1715435188,12113.091462420001,443.117404800003,52547.14380648001 2024-05-11,13:46:30.000,132,11058298,13525,0,1715435189,12123.128564320003,441.1506975299999,52548.46437216001 2024-05-11,13:46:31.000,132,11058357,13365,0,1715435190,12130.181480890002,438.89497593000124,52549.96660296 2024-05-11,13:46:32.000,132,11058273,13285,0,1715435191,12136.85042779,434.08746927000175,52551.48280800001 2024-05-11,13:46:33.000,132,11058339,13765,0,1715435192,12142.630181769993,424.8460598399979,52553.32042056 2024-05-11,13:46:34.000,132,11058306,13685,0,1715435193,12144.28057771999,414.34285613999964,52555.4305308 2024-05-11,13:46:35.000,132,11058325,13165,0,1715435194,12144.731910490002,402.1196647199977,52557.645447840005 2024-05-11,13:46:36.000,132,11058263,13765,0,1715435195,12145.203452189999,388.81795640999917,52560.007094399996 2024-05-11,13:46:37.000,132,11058308,13565,0,1715435196,12142.845743689999,374.3742890400026,52562.438612160004 2024-05-11,13:46:38.000,132,11058324,13405,0,1715435197,12138.33241599,360.62848554000084,52564.82820720001 2024-05-11,13:46:39.000,132,11058282,13325,0,1715435198,12133.10503942999,348.9057823500043,52567.10600832001 2024-05-11,13:46:40.000,132,11058337,13685,0,1715435199,12129.622367159995,342.22320711000066,52569.18118296 2024-05-11,13:46:41.000,132,11058295,13885,0,1715435200,12127.385912239995,341.6451784500023,52571.31924168001 2024-05-11,13:46:42.000,132,11058259,13565,0,1715435201,12124.866532299995,343.7599174499992,52573.792682160005 2024-05-11,13:46:43.000,132,11058356,13525,0,1715435202,12122.859111919992,345.6561334200014,52576.56656880001 2024-05-11,13:46:44.000,132,11058331,13485,0,1715435203,12122.151799369989,349.8926605500019,52579.80160536001 2024-05-11,13:46:45.000,132,11058310,13765,0,1715435204,12121.990127929988,357.3224435700031,52583.63054712001 2024-05-11,13:46:46.000,132,11058307,13965,0,1715435205,12123.49232505999,366.2889369300028,52588.00448424 2024-05-11,13:46:47.000,132,11058323,13685,0,1715435206,12126.907634229989,374.4095346899994,52593.021236399996 2024-05-11,13:46:48.000,132,11058296,13845,0,1715435207,12130.740594619994,385.3074896699982,52597.79343936001 2024-05-11,13:46:49.000,132,11058226,13925,0,1715435208,12135.240449700003,397.1077332900022,52602.3839772 2024-05-11,13:46:50.000,132,11058281,13765,0,1715435209,12141.485009069998,408.7740434400039,52606.373622720006 2024-05-11,13:46:51.000,132,11058287,13645,0,1715435210,12148.00575715,418.8402010799982,52609.51782672 2024-05-11,13:46:52.000,132,11058319,13405,0,1715435211,12151.549056209995,427.93357878000097,52612.270752000004 2024-05-11,13:46:53.000,132,11058242,13525,0,1715435212,12152.512348539989,436.80843345000176,52614.6463728 2024-05-11,13:46:54.000,132,11058253,13565,0,1715435213,12153.084934890001,444.2452656000023,52616.86128984001 2024-05-11,13:46:55.000,132,11058337,13405,0,1715435214,12154.876793349998,450.91374257999996,52618.93646448 2024-05-11,13:46:56.000,132,11058317,13245,0,1715435215,12156.762960150001,457.053534810002,52620.606386160005 2024-05-11,13:46:57.000,132,11058307,13565,0,1715435216,12159.134141269991,460.7825245799977,52621.9129776 2024-05-11,13:46:58.000,132,11058265,13485,0,1715435217,12158.99267875999,464.13791045999824,52622.84226456 2024-05-11,13:46:59.000,132,11058306,13525,0,1715435218,12157.63868045,465.0261008400048,52623.81347424001 2024-05-11,13:47:00.000,132,11058275,13645,0,1715435219,12155.604314830001,465.77330862000235,52624.47725064 2024-05-11,13:47:01.000,132,11058267,13485,0,1715435220,12152.86263666,466.64035161000356,52625.14102704 2024-05-11,13:47:02.000,132,11058308,13645,0,1715435221,12149.608998930002,465.4560977700021,52625.70698376001 2024-05-11,13:47:03.000,132,11058281,13485,0,1715435222,12144.38835868,465.23052561000077,52626.18210792001 2024-05-11,13:47:04.000,132,11058271,13565,0,1715435223,12138.24484395999,465.75921036000364,52626.769026 2024-05-11,13:47:05.000,132,11058247,13325,0,1715435224,12131.845349459989,464.36348261999956,52627.29306 2024-05-11,13:47:06.000,132,11058280,13085,0,1715435225,12126.981733639994,464.51856348,52627.92888792001 2024-05-11,13:47:07.000,132,11058301,13445,0,1715435226,12124.428672149988,470.3270466000031,52628.61362568 2024-05-11,13:47:08.000,132,11058251,13325,0,1715435227,12123.88303104,477.9542052600009,52629.39618312001 2024-05-11,13:47:09.000,132,11058309,13565,0,1715435228,12120.663074859993,485.29234959000314,52630.24861176 2024-05-11,13:47:10.000,132,11058280,13405,0,1715435229,12118.197585399997,489.8249401799985,52631.58315168 2024-05-11,13:47:11.000,132,11058294,13485,0,1715435230,12116.601079929991,494.8650681299987,52633.51159680001 2024-05-11,13:47:12.000,132,11058285,13605,0,1715435231,12114.667758959993,502.1609176800048,52635.75446232 2024-05-11,13:47:13.000,132,11058267,13405,0,1715435232,12113.381123749998,508.16677644000447,52638.67507848 2024-05-11,13:47:14.000,132,11058330,13405,0,1715435233,12112.56603024,509.99250110999856,52642.04287032001 2024-05-11,13:47:15.000,132,11058273,13805,0,1715435234,12114.142326779991,512.7980548499982,52645.81591512 2024-05-11,13:47:16.000,132,11058279,13765,0,1715435235,12117.038940079998,513.5170661099983,52650.02216136001 2024-05-11,13:47:17.000,132,11058307,13405,0,1715435236,12119.83450872999,510.71856149999803,52654.24936896 2024-05-11,13:47:18.000,132,11058286,13685,0,1715435237,12123.41148933999,506.7851469599991,52658.77702272 2024-05-11,13:47:19.000,132,11058307,13565,0,1715435238,12127.588001539996,501.5546925000017,52663.33961208001 2024-05-11,13:47:20.000,132,11058279,13725,0,1715435239,12129.117143909993,496.7471858400022,52667.96508552001 2024-05-11,13:47:21.000,132,11058281,13245,0,1715435240,12128.888109369997,492.73623087000306,52672.24120296 2024-05-11,13:47:22.000,132,11058251,13605,0,1715435241,12128.51761232,488.1824928900023,52676.307706800006 2024-05-11,13:47:23.000,132,11058276,13805,0,1715435242,12128.59844804,482.63482758000464,52680.332287920006 2024-05-11,13:47:24.000,132,11058341,13405,0,1715435243,12127.43980272,474.591770250001,52684.021487280006 2024-05-11,13:47:25.000,132,11058268,13685,0,1715435244,12125.924132969994,465.74511209999764,52687.43818896 2024-05-11,13:47:26.000,132,11058330,13645,0,1715435245,12124.89347753999,457.19451741000375,52690.74309672 2024-05-11,13:47:27.000,132,11058307,13805,0,1715435246,12125.088830529996,452.02750512000057,52694.09691432 2024-05-11,13:47:28.000,132,11058226,13765,0,1715435247,12126.934579469998,447.4173740999977,52697.45073192 2024-05-11,13:47:29.000,132,11058314,13845,0,1715435248,12130.612604729999,441.46790838000015,52700.83948512001 2024-05-11,13:47:30.000,132,11058300,13765,0,1715435249,12133.28691979999,437.23843037999904,52704.16535424001 2024-05-11,13:47:31.000,132,11058254,13845,0,1715435250,12137.375859970001,433.1146893300029,52707.4353264 2024-05-11,13:47:32.000,132,11058313,13565,0,1715435251,12142.01044125,430.10471082000004,52710.62844024 2024-05-11,13:47:33.000,132,11058323,13925,0,1715435252,12144.792537280002,430.7320833900012,52713.72373440001 2024-05-11,13:47:34.000,132,11058362,13485,0,1715435253,12145.957918909997,429.2588152200042,52716.48364680001 2024-05-11,13:47:35.000,132,11058294,13525,0,1715435254,12148.032702389995,426.4885071300014,52718.93612592 2024-05-11,13:47:36.000,132,11058311,13885,0,1715435255,12148.99599471999,427.44718881000153,52720.99732632 2024-05-11,13:47:37.000,132,11058256,13445,0,1715435256,12147.749777369994,427.4330905500028,52722.82795176001 2024-05-11,13:47:38.000,132,11058307,13965,0,1715435257,12147.116564229997,426.4039175700018,52724.59569312 2024-05-11,13:47:39.000,132,11058279,13765,0,1715435258,12147.67567795999,425.93867499000044,52726.77567456 2024-05-11,13:47:40.000,132,11058290,13765,0,1715435259,12150.20179421,423.1401703800002,52729.018540080004 2024-05-11,13:47:41.000,132,11058278,13565,0,1715435260,12154.769012389988,418.2551232900005,52731.26140560001 2024-05-11,13:47:42.000,132,11058296,13525,0,1715435261,12160.01659788,411.66418674000306,52733.43439992 2024-05-11,13:47:43.000,132,11058284,13685,0,1715435262,12164.93410418,406.1517670800022,52735.51656168 2024-05-11,13:47:44.000,132,11058288,13565,0,1715435263,12169.231869959993,402.7329390300001,52737.21443184 2024-05-11,13:47:45.000,132,11058268,13845,0,1715435264,12174.378410799989,401.1750813000035,52738.576920240004 2024-05-11,13:47:46.000,132,11058286,13685,0,1715435265,12179.834821899996,398.5739523299999,52739.485245840006 2024-05-11,13:47:47.000,132,11058270,13525,0,1715435266,12184.658019859991,397.02314373000263,52740.21889344 2024-05-11,13:47:48.000,132,11058297,13325,0,1715435267,12187.0426736,398.0170710599996,52740.50536536 2024-05-11,13:47:49.000,132,11058304,13565,0,1715435268,12188.618970139993,399.0321457800019,52740.53331384001 2024-05-11,13:47:50.000,132,11058283,13525,0,1715435269,12189.25218327999,399.25066881000384,52739.91146016001 2024-05-11,13:47:51.000,132,11058294,13485,0,1715435270,12188.901895159994,398.9334579600036,52739.05903152 2024-05-11,13:47:52.000,132,11058286,13685,0,1715435271,12189.164611249995,398.5669032000005,52738.01096352 2024-05-11,13:47:53.000,132,11058288,13805,0,1715435272,12189.15787494,397.19937198000116,52736.66943648 2024-05-11,13:47:54.000,132,11058297,14085,0,1715435273,12185.61457587999,393.2236626599988,52735.0344504 2024-05-11,13:47:55.000,132,11058283,13525,0,1715435274,12180.272682049988,385.9066657200019,52733.16888936 2024-05-11,13:47:56.000,132,11058285,13405,0,1715435275,12174.189794119993,375.50214984000195,52731.22647 2024-05-11,13:47:57.000,132,11058296,13565,0,1715435276,12167.561265079996,365.4712378500044,52729.14430824 2024-05-11,13:47:58.000,132,11058296,13925,0,1715435277,12161.734356929992,355.52491541999916,52726.97131392001 2024-05-11,13:47:59.000,132,11058307,13765,0,1715435278,12154.088645079995,344.47187957999995,52724.79133248001 2024-05-11,13:48:00.000,132,11058264,13805,0,1715435279,12145.917501049997,334.4268693300037,52722.82795176001 2024-05-11,13:48:01.000,132,11058283,13685,0,1715435280,12136.715701589994,326.15119070999936,52721.13706872 2024-05-11,13:48:02.000,132,11058301,13565,0,1715435281,12128.046070619988,318.7002603000001,52719.313430400005 2024-05-11,13:48:03.000,132,11058262,13405,0,1715435282,12122.198953539999,309.2332787100022,52717.601586 2024-05-11,13:48:04.000,132,11058265,13605,0,1715435283,12116.36530908,304.4257720500027,52715.88275448001 2024-05-11,13:48:05.000,132,11058287,13405,0,1715435284,12110.47103783,304.4751159599982,52714.26872976 2024-05-11,13:48:06.000,132,11058275,13605,0,1715435285,12105.189770789999,305.44789590000437,52712.64771792001 2024-05-11,13:48:07.000,132,11058299,13685,0,1715435286,12102.791644429999,300.71088053999847,52711.2433068 2024-05-11,13:48:08.000,132,11058267,13405,0,1715435287,12101.84856102999,296.62943426999846,52710.090432000005 2024-05-11,13:48:09.000,132,11058261,13685,0,1715435288,12100.851587149991,296.1500934299984,52709.00742840001 2024-05-11,13:48:10.000,132,11058275,13245,0,1715435289,12100.043229950003,296.0937003900035,52707.77070816 2024-05-11,13:48:11.000,132,11058325,13245,0,1715435290,12100.481090099995,293.2740483899979,52706.87635680001 2024-05-11,13:48:12.000,132,11058338,13565,0,1715435291,12102.043914019996,289.4252234099986,52706.41520688001 2024-05-11,13:48:13.000,132,11058279,13525,0,1715435292,12103.936817129994,285.4354158300048,52706.38027128 2024-05-11,13:48:14.000,132,11058291,13885,0,1715435293,12107.055728660001,281.9742929999993,52706.35930992 2024-05-11,13:48:15.000,132,11058337,13565,0,1715435294,12111.56905636,277.2654741599981,52706.254503120006 2024-05-11,13:48:16.000,132,11058326,13485,0,1715435295,12116.668443030001,273.2333718000009,52706.31040008 2024-05-11,13:48:17.000,132,11058312,13405,0,1715435296,12121.04030822,269.9061824399978,52706.3173872 2024-05-11,13:48:18.000,132,11058302,13605,0,1715435297,12125.210084109996,268.30602992999775,52706.17065768 2024-05-11,13:48:19.000,132,11058310,13485,0,1715435298,12129.117143909993,265.0845775199996,52706.19860616 2024-05-11,13:48:20.000,132,11058279,13525,0,1715435299,12131.259290490001,263.2729511100042,52706.520013680005 2024-05-11,13:48:21.000,132,11058330,13965,0,1715435300,12133.50921802999,266.12079962999996,52706.54796216 2024-05-11,13:48:22.000,132,11058275,13845,0,1715435301,12134.640918109995,269.9484772200012,52706.233541760004 2024-05-11,13:48:23.000,132,11058261,13405,0,1715435302,12134.45230143,268.1368508099986,52705.66758504 2024-05-11,13:48:24.000,132,11058280,13765,0,1715435303,12133.953814489993,262.5186942,52704.94092456 2024-05-11,13:48:25.000,132,11058290,13325,0,1715435304,12134.081804379988,258.9306870299988,52703.64830736 2024-05-11,13:48:26.000,132,11058314,13405,0,1715435305,12135.092250879992,258.9306870299988,52701.91550160001 2024-05-11,13:48:27.000,132,11058271,13605,0,1715435306,12135.004678849997,258.0072510000027,52699.812378480005 2024-05-11,13:48:28.000,132,11058321,13405,0,1715435307,12133.778670430002,256.9992254099998,52697.485667520006 2024-05-11,13:48:29.000,132,11058239,13765,0,1715435308,12131.144773219996,256.5692284800025,52694.830561920004 2024-05-11,13:48:30.000,132,11058274,13605,0,1715435309,12129.063253430002,256.37890196999797,52692.15449496 2024-05-11,13:48:31.000,132,11058262,13565,0,1715435310,12127.264658659995,258.1905283800006,52689.25484016 2024-05-11,13:48:32.000,132,11058339,13805,0,1715435311,12125.109039459996,256.6820145599995,52686.348198240004 2024-05-11,13:48:33.000,132,11058256,13365,0,1715435312,12122.56271428,252.1917187500003,52683.60226008 2024-05-11,13:48:34.000,132,11058297,13565,0,1715435313,12119.99618016999,244.7619357299991,52681.20567792 2024-05-11,13:48:35.000,132,11058302,13605,0,1715435314,12118.426619939994,237.1136296800032,52679.27723280001 2024-05-11,13:48:36.000,132,11058276,13405,0,1715435315,12118.669127099995,232.36956518999796,52677.50949144 2024-05-11,13:48:37.000,132,11058311,13645,0,1715435316,12121.1615618,229.7331905700048,52675.91642808001 2024-05-11,13:48:38.000,132,11058294,14005,0,1715435317,12122.960156569992,228.8027054100021,52674.33733896001 2024-05-11,13:48:39.000,132,11058279,13725,0,1715435318,12124.442144769993,227.0474720400016,52672.86305664 2024-05-11,13:48:40.000,132,11058278,13285,0,1715435319,12125.317865069992,222.12013016999845,52671.72415608001 2024-05-11,13:48:41.000,132,11058326,13565,0,1715435320,12125.499745439993,219.11015166000288,52670.57826840001 2024-05-11,13:48:42.000,132,11058348,13765,0,1715435321,12127.305076519995,218.52507386999787,52669.25770272001 2024-05-11,13:48:43.000,132,11058268,13365,0,1715435322,12129.049780809997,220.88653242000146,52667.74848480001 2024-05-11,13:48:44.000,132,11058349,13605,0,1715435323,12130.019809450001,220.8794832900021,52666.316125200006 2024-05-11,13:48:45.000,132,11058338,13805,0,1715435324,12129.723411809995,217.3055743799996,52664.86979136 2024-05-11,13:48:46.000,132,11058295,13925,0,1715435325,12128.55129386999,213.49199505000433,52663.444418880004 2024-05-11,13:48:47.000,132,11058314,13405,0,1715435326,12127.02888780999,209.65021920000436,52661.80943280001 2024-05-11,13:48:48.000,132,11058325,13965,0,1715435327,12123.45190719999,203.65140957000403,52660.209382320005 2024-05-11,13:48:49.000,132,11058278,13845,0,1715435328,12119.450539060002,197.87817209999776,52658.42766672001 2024-05-11,13:48:50.000,132,11058315,13805,0,1715435329,12116.36530908,192.5067350399986,52656.687873840005 2024-05-11,13:48:51.000,132,11058260,13645,0,1715435330,12113.374387440002,187.1564453700048,52654.626673440005 2024-05-11,13:48:52.000,132,11058285,13685,0,1715435331,12111.5286385,182.58860912999808,52652.43271776 2024-05-11,13:48:53.000,132,11058315,13765,0,1715435332,12109.837824689988,184.30154772000242,52649.9662644 2024-05-11,13:48:54.000,132,11058274,13525,0,1715435333,12108.733069849994,187.98824271000194,52647.12250656001 2024-05-11,13:48:55.000,132,11058314,13485,0,1715435334,12107.473379879993,190.4060943000004,52644.09009648 2024-05-11,13:48:56.000,132,11058281,13605,0,1715435335,12104.590239199992,191.31543206999777,52641.07166064 2024-05-11,13:48:57.000,132,11058300,13765,0,1715435336,12102.198849150001,188.6508609299999,52638.07418616 2024-05-11,13:48:58.000,132,11058240,13565,0,1715435337,12101.942869369996,192.64066851000098,52635.16055712 2024-05-11,13:48:59.000,132,11058291,13565,0,1715435338,12104.29384156,198.08964600000036,52632.14910840001 2024-05-11,13:49:00.000,132,11058311,13605,0,1715435339,12108.847587119999,202.68567876000452,52629.256440720004 2024-05-11,13:49:01.000,132,11058333,13605,0,1715435340,12114.06822737,204.38451909000287,52626.74806464 2024-05-11,13:49:02.000,132,11058344,13525,0,1715435341,12118.002232409992,207.45793976999994,52624.44930216 2024-05-11,13:49:03.000,132,11058312,13645,0,1715435342,12120.258896259991,212.0539725300041,52622.29028208 2024-05-11,13:49:04.000,132,11058321,13365,0,1715435343,12121.660048739992,216.67115267999907,52620.29895288 2024-05-11,13:49:05.000,132,11058337,13805,0,1715435344,12123.256554209998,218.1585191100021,52618.58012136 2024-05-11,13:49:06.000,132,11058268,13365,0,1715435345,12124.145747130002,215.07100016999902,52617.04994208 2024-05-11,13:49:07.000,132,11058327,13605,0,1715435346,12124.75875134,210.43972175999806,52615.65251808 2024-05-11,13:49:08.000,132,11058274,13605,0,1715435347,12125.068621599996,205.99876986000163,52614.136313040006 2024-05-11,13:49:09.000,132,11058306,13765,0,1715435348,12126.368729429996,203.7219008700049,52612.48036560001 2024-05-11,13:49:10.000,132,11058262,13285,0,1715435349,12126.745962790003,201.9032253300029,52610.74755984 2024-05-11,13:49:11.000,132,11058326,13525,0,1715435350,12126.927843159989,199.94356718999916,52609.00077984 2024-05-11,13:49:12.000,132,11058338,13365,0,1715435351,12127.39938486,201.95961836999777,52607.16316728001 2024-05-11,13:49:13.000,132,11058296,13285,0,1715435352,12127.998916449993,207.8738384399985,52605.23472216 2024-05-11,13:49:14.000,132,11058296,13445,0,1715435353,12128.26836884999,211.45479648000037,52603.25038008 2024-05-11,13:49:15.000,132,11058283,13605,0,1715435354,12128.34920456999,213.35806158000196,52601.46167736001 2024-05-11,13:49:16.000,132,11058293,13405,0,1715435355,12129.433750479999,213.42150375000347,52599.67996176 2024-05-11,13:49:17.000,132,11058278,13525,0,1715435356,12132.31015484999,214.33084152000083,52597.821387840006 2024-05-11,13:49:18.000,132,11058316,14005,0,1715435357,12137.800247499988,216.24820488000114,52595.92089120001 2024-05-11,13:49:19.000,132,11058300,13565,0,1715435358,12144.832955140002,217.60868697000114,52594.027381679996 2024-05-11,13:49:20.000,132,11058289,13405,0,1715435359,12151.293076429989,217.3337709000043,52592.43431832 2024-05-11,13:49:21.000,132,11058278,13965,0,1715435360,12157.584789969995,216.95311788000254,52590.98798448001 2024-05-11,13:49:22.000,132,11058313,13485,0,1715435361,12160.952944969998,218.10212606999994,52589.64645744001 2024-05-11,13:49:23.000,132,11058283,13845,0,1715435362,12163.297180849993,219.26523252000334,52588.31890464 2024-05-11,13:49:24.000,132,11058322,13245,0,1715435363,12166.39588345,221.6830841100018,52586.93545488 2024-05-11,13:49:25.000,132,11058371,13765,0,1715435364,12170.558923029988,224.9961752099989,52585.39828848 2024-05-11,13:49:26.000,132,11058251,13605,0,1715435365,12175.651573389994,230.95269006000308,52583.735353920005 2024-05-11,13:49:27.000,132,11058259,13365,0,1715435366,12179.531687949995,239.99672385000304,52582.1562648 2024-05-11,13:49:28.000,132,11058331,13405,0,1715435367,12182.515873279997,247.37716296000144,52580.48634312 2024-05-11,13:49:29.000,132,11058308,13885,0,1715435368,12184.31446804999,254.03154168000037,52578.823408560005 2024-05-11,13:49:30.000,132,11058254,13565,0,1715435369,12187.258235519992,260.6013308399997,52577.18842248001 2024-05-11,13:49:31.000,132,11058288,13445,0,1715435370,12190.141376199994,266.7199756800037,52575.6233076 2024-05-11,13:49:32.000,132,11058297,13565,0,1715435371,12194.546922939997,274.10746392000146,52574.058192720004 2024-05-11,13:49:33.000,132,11058293,13445,0,1715435372,12200.057224519995,279.3167709900008,52572.500064960004 2024-05-11,13:49:34.000,132,11058282,13805,0,1715435373,12204.213527790002,279.4507044600032,52571.123602319996 2024-05-11,13:49:35.000,132,11058317,13525,0,1715435374,12205.897605289989,278.6118579899994,52569.90784344001 2024-05-11,13:49:36.000,132,11058299,13445,0,1715435375,12205.453008830002,278.96431449000374,52568.78291712001 2024-05-11,13:49:37.000,132,11058262,13325,0,1715435376,12202.111799069993,280.91692350000085,52567.73484912 2024-05-11,13:49:38.000,132,11058317,13885,0,1715435377,12198.90531550999,279.30972186000145,52566.819536400006 2024-05-11,13:49:39.000,132,11058276,13845,0,1715435378,12195.631468849992,277.66727456999797,52566.029991840005 2024-05-11,13:49:40.000,132,11058295,13845,0,1715435379,12191.663782259995,278.06202584999846,52565.19852456 2024-05-11,13:49:41.000,132,11058313,13565,0,1715435380,12188.639179069993,277.6884219600033,52564.4788512 2024-05-11,13:49:42.000,132,11058273,13525,0,1715435381,12185.271024069989,273.2686174499977,52563.83603616 2024-05-11,13:49:43.000,132,11058299,13565,0,1715435382,12183.876607899998,267.65046083999914,52563.3259764 2024-05-11,13:49:44.000,132,11058311,13405,0,1715435383,12183.647573360002,265.5921148800044,52562.794955280006 2024-05-11,13:49:45.000,132,11058304,13725,0,1715435384,12181.572789879989,265.61326227000245,52562.124191760005 2024-05-11,13:49:46.000,132,11058296,13485,0,1715435385,12178.251789049995,265.81063790999906,52561.46740248 2024-05-11,13:49:47.000,132,11058259,14125,0,1715435386,12176.203950809992,265.1832653399979,52560.80362608001 2024-05-11,13:49:48.000,132,11058285,13405,0,1715435387,12176.116378779996,265.16916707999917,52560.09792696 2024-05-11,13:49:49.000,132,11058287,13525,0,1715435388,12174.183057809998,266.8045652400033,52559.36427936001 2024-05-11,13:49:50.000,132,11058322,13565,0,1715435389,12171.603051079997,268.7360268600023,52558.34415984 2024-05-11,13:49:51.000,132,11058289,13605,0,1715435390,12169.137561620002,271.5274823400032,52557.11442672001 2024-05-11,13:49:52.000,132,11058340,13245,0,1715435391,12166.22747569999,277.12449156000366,52555.870719360006 2024-05-11,13:49:53.000,132,11058268,13485,0,1715435392,12162.980574280002,280.17676485000266,52554.647973360006 2024-05-11,13:49:54.000,132,11058263,13725,0,1715435393,12160.2995229,284.7798467399989,52553.34836904001 2024-05-11,13:49:55.000,132,11058328,13285,0,1715435394,12157.173875059998,287.35982832000445,52552.111648800004 2024-05-11,13:49:56.000,132,11058324,13445,0,1715435395,12156.123010699994,287.45851614000276,52551.01467096 2024-05-11,13:49:57.000,132,11058290,13445,0,1715435396,12155.536951729991,287.9308078500035,52549.95961584 2024-05-11,13:49:58.000,132,11058317,13285,0,1715435397,12156.870741109997,290.44734726000024,52549.1770584 2024-05-11,13:49:59.000,132,11058318,13765,0,1715435398,12160.818218769993,294.2256809399987,52548.56219184001 2024-05-11,13:50:00.000,132,11058288,13565,0,1715435399,12164.76569642999,299.00499108000076,52548.01020936001 2024-05-11,13:50:01.000,132,11058287,13325,0,1715435400,12166.443037619996,301.472186580002,52547.52809808001 2024-05-11,13:50:02.000,132,11058279,13605,0,1715435401,12165.560581010002,300.569897940004,52547.15778072 2024-05-11,13:50:03.000,132,11058262,14205,0,1715435402,12166.15337629,302.81152128000394,52546.85733456001 2024-05-11,13:50:04.000,132,11058324,13285,0,1715435403,12168.46393061999,307.79525619000196,52546.5568884 2024-05-11,13:50:05.000,132,11058307,13605,0,1715435404,12169.090407449992,309.8113073700006,52546.06080288 2024-05-11,13:50:06.000,132,11058287,13485,0,1715435405,12169.96612774999,309.6209808600033,52545.355103760005 2024-05-11,13:50:07.000,132,11058278,13885,0,1715435406,12172.438353519996,307.4921436000004,52544.48870088001 2024-05-11,13:50:08.000,132,11058256,13285,0,1715435407,12176.062488299991,304.35528075000184,52543.510504080004 2024-05-11,13:50:09.000,132,11058321,13485,0,1715435408,12180.097537989997,302.41677000000345,52542.574230000006 2024-05-11,13:50:10.000,132,11058269,13645,0,1715435409,12182.448510180002,300.316129259998,52541.65193016 2024-05-11,13:50:11.000,132,11058243,13605,0,1715435410,12182.293575049996,295.03633088999777,52540.7925144 2024-05-11,13:50:12.000,132,11058266,13205,0,1715435411,12182.179057779991,288.3749030399995,52540.00296984001 2024-05-11,13:50:13.000,132,11058216,13525,0,1715435412,12183.984388859993,280.2825018000003,52539.23438664 2024-05-11,13:50:14.000,132,11058323,13445,0,1715435413,12189.05683029,273.84664611000335,52538.59157160001 2024-05-11,13:50:15.000,132,11058257,13645,0,1715435414,12193.98780920999,267.5094782400047,52538.165357280006 2024-05-11,13:50:16.000,132,11058297,13925,0,1715435415,12197.73319757,263.30114763000165,52537.78106568001 2024-05-11,13:50:17.000,132,11058247,13565,0,1715435416,12200.825163859998,261.0101803799989,52537.85093688001 2024-05-11,13:50:18.000,132,11058254,13645,0,1715435417,12205.277864769996,262.16623770000297,52538.11644744001 2024-05-11,13:50:19.000,132,11058287,13485,0,1715435418,12207.743354229991,263.6677023900047,52538.556636 2024-05-11,13:50:20.000,132,11058266,13685,0,1715435419,12207.696200059996,262.53279245999875,52538.95490184001 2024-05-11,13:50:21.000,132,11058335,13605,0,1715435420,12210.12800797,260.54493780000485,52539.38111616001 2024-05-11,13:50:22.000,132,11058299,14005,0,1715435421,12214.53355470999,261.74328989999776,52539.83527896001 2024-05-11,13:50:23.000,132,11058259,13325,0,1715435422,12218.29241568999,263.8227832499979,52540.177647840006 2024-05-11,13:50:24.000,132,11058286,13605,0,1715435423,12222.320729070001,265.54982010000094,52540.478094 2024-05-11,13:50:25.000,132,11058260,13925,0,1715435424,12221.343964120002,266.33227353000257,52540.76456592 2024-05-11,13:50:26.000,132,11058322,13565,0,1715435425,12220.178582489993,265.59916401000373,52540.7925144 2024-05-11,13:50:27.000,132,11058278,13605,0,1715435426,12219.100772889993,263.77343934000237,52540.82046288001 2024-05-11,13:50:28.000,132,11058287,13525,0,1715435427,12219.922602710001,262.9204946099999,52540.88334696 2024-05-11,13:50:29.000,132,11058310,13885,0,1715435428,12221.02062124,261.6234546900014,52540.89033408001 2024-05-11,13:50:30.000,132,11058308,13165,0,1715435429,12220.69727836,259.3254383099993,52540.85539848 2024-05-11,13:50:31.000,132,11058252,13285,0,1715435430,12218.285679379995,259.1633083199995,52540.65277200001 2024-05-11,13:50:32.000,132,11058272,13645,0,1715435431,12216.642019739993,260.41100433000247,52540.33136448 2024-05-11,13:50:33.000,132,11058293,13405,0,1715435432,12214.998360099991,260.474446500004,52540.03091832001 2024-05-11,13:50:34.000,132,11058319,13605,0,1715435433,12212.39814443999,258.38085488999786,52539.870214560004 2024-05-11,13:50:35.000,132,11058298,13565,0,1715435434,12209.595839479989,255.03956727000332,52539.85624032 2024-05-11,13:50:36.000,132,11058296,13325,0,1715435435,12205.473217760002,251.6489357399987,52539.76540776001 2024-05-11,13:50:37.000,132,11058296,13805,0,1715435436,12200.548975149992,248.81518548000167,52539.51387144 2024-05-11,13:50:38.000,132,11058293,13605,0,1715435437,12195.025200949989,244.7760339899978,52538.98983744 2024-05-11,13:50:39.000,132,11058267,13485,0,1715435438,12189.784351770002,242.06211894000444,52538.3470224 2024-05-11,13:50:40.000,132,11058274,13725,0,1715435439,12187.116773009991,239.48918648999825,52537.592413440005 2024-05-11,13:50:41.000,132,11058267,13445,0,1715435440,12184.873581779997,236.35232363999967,52536.76094616 2024-05-11,13:50:42.000,132,11058223,13965,0,1715435441,12183.728409080002,233.6877525000018,52535.9015304 2024-05-11,13:50:43.000,132,11058257,13645,0,1715435442,12183.169295349995,233.90627553000377,52535.077050240005 2024-05-11,13:50:44.000,132,11058283,13805,0,1715435443,12182.441773869992,236.27478320999944,52534.18269888001 2024-05-11,13:50:45.000,132,11058267,13765,0,1715435444,12181.545844639993,240.67344032999972,52533.2114892 2024-05-11,13:50:46.000,132,11058333,13445,0,1715435445,12182.02412265,245.6783226300031,52531.88393640001 2024-05-11,13:50:47.000,132,11058248,13605,0,1715435446,12183.02109653,248.90682417000062,52530.77298432 2024-05-11,13:50:48.000,132,11058315,13605,0,1715435447,12184.11237874999,251.60664096000255,52529.66901936 2024-05-11,13:50:49.000,132,11058313,13725,0,1715435448,12185.176715729998,256.632670650004,52528.586015760004 2024-05-11,13:50:50.000,132,11058303,13765,0,1715435449,12186.173689609997,263.0967228599984,52527.698651520004 2024-05-11,13:50:51.000,132,11058297,13645,0,1715435450,12187.9183939,269.8568385300023,52527.06981072001 2024-05-11,13:50:52.000,132,11058296,13805,0,1715435451,12190.127903579989,275.7217146900002,52526.58769944001 2024-05-11,13:50:53.000,132,11058305,13805,0,1715435452,12193.226606179996,283.1867433599982,52526.00776848 2024-05-11,13:50:54.000,132,11058331,13925,0,1715435453,12196.864213579996,289.3265355900003,52525.26713376 2024-05-11,13:50:55.000,132,11058282,13685,0,1715435454,12202.455350879995,293.1965079599977,52524.65925432 2024-05-11,13:50:56.000,132,11058272,13405,0,1715435455,12208.288995339994,300.2315396999984,52524.058362 2024-05-11,13:50:57.000,132,11058263,13965,0,1715435456,12211.434852109996,307.1044414499993,52523.695031760006 2024-05-11,13:50:58.000,132,11058253,13565,0,1715435457,12213.583735,311.1506420700025,52523.41554696 2024-05-11,13:50:59.000,132,11058267,13365,0,1715435458,12218.043172219994,317.2833851699979,52523.33170152001 2024-05-11,13:51:00.000,132,11058254,13565,0,1715435459,12221.162083750001,324.70611905999976,52523.30375304001 2024-05-11,13:51:01.000,132,11058267,13885,0,1715435460,12223.385066049996,331.15607301000273,52523.31772728 2024-05-11,13:51:02.000,132,11058298,13605,0,1715435461,12226.079590050002,337.7540586899995,52523.56227648 2024-05-11,13:51:03.000,132,11058310,13325,0,1715435462,12228.161109839995,342.4417301400026,52523.81381280001 2024-05-11,13:51:04.000,132,11058310,13565,0,1715435463,12228.302572349996,343.8022122300026,52524.02342640001 2024-05-11,13:51:05.000,132,11058278,13525,0,1715435464,12227.635677659993,344.0348335200033,52524.079323360005 2024-05-11,13:51:06.000,132,11058278,13525,0,1715435465,12225.870764439991,339.4317516299998,52523.911632480005 2024-05-11,13:51:07.000,132,11058297,13445,0,1715435466,12224.22710479999,334.51145889000327,52523.75092872 2024-05-11,13:51:08.000,132,11058279,13245,0,1715435467,12221.95023201999,330.9164025900027,52523.52035376001 2024-05-11,13:51:09.000,132,11058265,13365,0,1715435468,12220.6568605,328.57609143000445,52523.073178080005 2024-05-11,13:51:10.000,132,11058276,13245,0,1715435469,12221.141874820001,328.30117536000034,52522.521195600006 2024-05-11,13:51:11.000,132,11058272,13405,0,1715435470,12221.647098069989,328.1742910200046,52521.89235480001 2024-05-11,13:51:12.000,132,11058261,13485,0,1715435471,12222.374619549992,327.5680658400015,52520.92813224 2024-05-11,13:51:13.000,132,11058309,13605,0,1715435472,12224.880526870002,328.5549440399991,52520.1805104 2024-05-11,13:51:14.000,132,11058253,13845,0,1715435473,12228.349726519991,332.65048856999783,52519.60756656 2024-05-11,13:51:15.000,132,11058279,13685,0,1715435474,12231.152031479993,336.4640679000004,52519.2721848 2024-05-11,13:51:16.000,132,11058282,13565,0,1715435475,12232.452139309993,338.6422490699988,52519.25122344 2024-05-11,13:51:17.000,132,11058281,13245,0,1715435476,12235.52389666999,341.8073084400021,52519.46083704 2024-05-11,13:51:18.000,132,11058301,13765,0,1715435477,12238.279047459997,346.58661858000414,52519.92198696 2024-05-11,13:51:19.000,132,11058295,13685,0,1715435478,12239.404011229992,352.9801794899977,52520.75345424 2024-05-11,13:51:20.000,132,11058272,13565,0,1715435479,12239.801453519998,359.6486564700026,52521.948251760004 2024-05-11,13:51:21.000,132,11058268,13525,0,1715435480,12240.131532709995,367.1136851400006,52523.01728112001 2024-05-11,13:51:22.000,132,11058270,13485,0,1715435481,12243.84323952,376.6300106400013,52524.079323360005 2024-05-11,13:51:23.000,132,11058294,13845,0,1715435482,12250.128216749996,385.6951918199993,52525.11341712 2024-05-11,13:51:24.000,132,11058267,13565,0,1715435483,12254.506818249989,393.36464526000054,52525.9099488 2024-05-11,13:51:25.000,132,11058242,13805,0,1715435484,12259.282862039989,400.4419717800047,52526.692506240004 2024-05-11,13:51:26.000,132,11058253,13405,0,1715435485,12260.320253780003,405.38341190999927,52527.54493488001 2024-05-11,13:51:27.000,132,11058320,13565,0,1715435486,12260.333726399993,408.0338847899984,52528.32749232 2024-05-11,13:51:28.000,132,11058264,13805,0,1715435487,12262.280519989996,410.8676350500027,52529.24280504 2024-05-11,13:51:29.000,132,11058297,13565,0,1715435488,12262.812688479993,413.3489288100027,52530.39567984001 2024-05-11,13:51:30.000,132,11058319,13925,0,1715435489,12263.156240289994,416.73251121000067,52531.3249668 2024-05-11,13:51:31.000,132,11058291,13925,0,1715435490,12264.62475586999,420.53904141000385,52531.92585912 2024-05-11,13:51:32.000,132,11058301,13205,0,1715435491,12264.36203977999,420.7434661799998,52532.48482872001 2024-05-11,13:51:33.000,132,11058297,13405,0,1715435492,12266.032644660001,422.32952043000114,52532.62457112001 2024-05-11,13:51:34.000,132,11058266,13285,0,1715435493,12268.336462679996,421.01133312000456,52532.60360976001 2024-05-11,13:51:35.000,132,11058299,13565,0,1715435494,12269.60962527,417.0426729300016,52532.79226200001 2024-05-11,13:51:36.000,132,11058231,13325,0,1715435495,12269.495107999996,410.6420628900014,52533.21847632 2024-05-11,13:51:37.000,132,11058317,13445,0,1715435496,12267.817766809989,403.3250659500045,52533.67962624001 2024-05-11,13:51:38.000,132,11058263,13605,0,1715435497,12264.73253683,396.8610137400028,52534.06391784001 2024-05-11,13:51:39.000,132,11058289,13605,0,1715435498,12261.108402049991,391.56006798000453,52533.99404664001 2024-05-11,13:51:40.000,132,11058222,13765,0,1715435499,12256.534447559992,387.75353778000135,52533.637703520006 2024-05-11,13:51:41.000,132,11058258,13845,0,1715435500,12251.697776979992,383.89766367000266,52533.5259096 2024-05-11,13:51:42.000,132,11058248,13645,0,1715435501,12247.042986769993,378.8293391999978,52533.65167776 2024-05-11,13:51:43.000,132,11058296,13285,0,1715435502,12243.270653170002,375.02985813000123,52533.87526560001 2024-05-11,13:51:44.000,132,11058273,13725,0,1715435503,12242.8866835,374.10642209999787,52534.140776160006 2024-05-11,13:51:45.000,132,11058301,13405,0,1715435504,12242.610494789995,372.9080699999977,52534.53205488 2024-05-11,13:51:46.000,132,11058356,13725,0,1715435505,12239.761035659998,368.31908637000015,52534.77660408 2024-05-11,13:51:47.000,132,11058333,13125,0,1715435506,12235.4093794,361.5519215700042,52535.05608888 2024-05-11,13:51:48.000,132,11058262,13765,0,1715435507,12232.155741670002,354.4323002700039,52535.293650960004 2024-05-11,13:51:49.000,132,11058275,13565,0,1715435508,12229.44774504999,346.14252339000086,52535.38448352001 2024-05-11,13:51:50.000,132,11058266,13485,0,1715435509,12225.58783941999,339.83355203999963,52535.47531608001 2024-05-11,13:51:51.000,132,11058288,13485,0,1715435510,12221.512371869998,336.6050505000021,52535.52422592001 2024-05-11,13:51:52.000,132,11058341,13605,0,1715435511,12217.28196919,333.4893350400016,52535.61505848 2024-05-11,13:51:53.000,132,11058252,13525,0,1715435512,12212.14216466,327.5821641000002,52535.78274936 2024-05-11,13:51:54.000,132,11058216,13645,0,1715435513,12210.10779904,323.85317433000455,52536.11813112 2024-05-11,13:51:55.000,132,11058327,13405,0,1715435514,12210.747748489994,323.4654721800034,52536.55133256 2024-05-11,13:51:56.000,132,11058258,13605,0,1715435515,12208.443930469999,327.2367567300025,52537.103315039996 2024-05-11,13:51:57.000,132,11058277,13725,0,1715435516,12202.947101509992,330.07050698999956,52538.03958912001 2024-05-11,13:51:58.000,132,11058268,13805,0,1715435517,12200.00333403999,333.3413033100005,52539.12957984 2024-05-11,13:51:59.000,132,11058272,13365,0,1715435518,12199.484638169997,336.05521836000116,52540.443158400005 2024-05-11,13:52:00.000,132,11058254,13525,0,1715435519,12199.269076249991,338.3179890899992,52542.01526040001 2024-05-11,13:52:01.000,132,11058264,13565,0,1715435520,12199.471165549992,340.3410894000044,52543.964666880005 2024-05-11,13:52:02.000,132,11058285,13605,0,1715435521,12200.06396082999,343.8233596200007,52545.99093168 2024-05-11,13:52:03.000,132,11058299,13565,0,1715435522,12201.10135256999,345.55039647000376,52548.03117072001 2024-05-11,13:52:04.000,132,11058284,13245,0,1715435523,12199.848398909999,343.94319483000436,52550.12730672 2024-05-11,13:52:05.000,132,11058295,13405,0,1715435524,12197.362700519989,341.32091847000265,52552.17453288001 2024-05-11,13:52:06.000,132,11058282,13765,0,1715435525,12195.685359329997,337.66242000000057,52554.40342416001 2024-05-11,13:52:07.000,132,11058316,13605,0,1715435526,12194.856793199993,335.0330945099995,52556.96071008 2024-05-11,13:52:08.000,132,11058298,13885,0,1715435527,12193.415222859992,335.0330945099995,52559.68568688 2024-05-11,13:52:09.000,132,11058246,13685,0,1715435528,12192.344149570003,335.78030229000433,52562.627264400006 2024-05-11,13:52:10.000,132,11058283,13725,0,1715435529,12191.454956649999,333.17212419000134,52565.68762296001 2024-05-11,13:52:11.000,132,11058339,13765,0,1715435530,12189.838242249993,329.33034834000136,52568.713045920005 2024-05-11,13:52:12.000,132,11058266,13605,0,1715435531,12187.514215299998,325.4674251000033,52571.59872648 2024-05-11,13:52:13.000,132,11058257,13845,0,1715435532,12187.507478989988,321.14630841000326,52574.49139416 2024-05-11,13:52:14.000,132,11058290,13645,0,1715435533,12186.247789020003,315.7114291800026,52576.929899040006 2024-05-11,13:52:15.000,132,11058348,13325,0,1715435534,12184.307731739995,310.9039225200031,52579.10289336001 2024-05-11,13:52:16.000,132,11058312,13885,0,1715435535,12181.074302939996,304.066266419999,52581.02435136001 2024-05-11,13:52:17.000,132,11058312,13645,0,1715435536,12177.854346759988,297.2286103200022,52582.7851056 2024-05-11,13:52:18.000,132,11058323,13405,0,1715435537,12175.476429329989,289.60850079000375,52584.37118184 2024-05-11,13:52:19.000,132,11058303,13565,0,1715435538,12173.812560760001,284.0608354799988,52585.76161872 2024-05-11,13:52:20.000,132,11058335,13685,0,1715435539,12172.748223779992,279.5775887999989,52586.79571248001 2024-05-11,13:52:21.000,132,11058272,13725,0,1715435540,12172.0880654,275.8697464200013,52587.57826992 2024-05-11,13:52:22.000,132,11058261,13485,0,1715435541,12171.219081409996,270.43486719000066,52588.17217512 2024-05-11,13:52:23.000,132,11058253,13605,0,1715435542,12169.858346789995,262.2437781300032,52588.500569760006 2024-05-11,13:52:24.000,132,11058261,14165,0,1715435543,12167.965443679997,255.9277576500026,52588.68922200001 2024-05-11,13:52:25.000,132,11058303,13725,0,1715435544,12166.19379415,250.67615579999983,52588.68223488 2024-05-11,13:52:26.000,132,11058257,13925,0,1715435545,12162.731330809991,249.25928066999768,52588.54249248001 2024-05-11,13:52:27.000,132,11058278,13525,0,1715435546,12159.01288768999,250.2532080000019,52588.500569760006 2024-05-11,13:52:28.000,132,11058269,13805,0,1715435547,12157.140193509993,251.44451097000274,52588.47262128001 2024-05-11,13:52:29.000,132,11058298,13485,0,1715435548,12154.99131061999,253.42531650000456,52588.4446728 2024-05-11,13:52:30.000,132,11058284,13765,0,1715435549,12154.17621710999,253.8130186499984,52588.42371144001 2024-05-11,13:52:31.000,132,11058281,13565,0,1715435550,12154.627549880002,255.31448334000015,52588.68223488 2024-05-11,13:52:32.000,132,11058337,13245,0,1715435551,12155.563896970001,256.35070545000053,52589.19229464001 2024-05-11,13:52:33.000,132,11058288,13565,0,1715435552,12156.001757119993,257.33053451999876,52589.86305816001 2024-05-11,13:52:34.000,132,11058310,13485,0,1715435553,12157.847506059996,257.98610361000465,52590.63862848 2024-05-11,13:52:35.000,132,11058320,13565,0,1715435554,12162.684176639996,254.06678733000444,52591.36528896 2024-05-11,13:52:36.000,132,11058301,13685,0,1715435555,12166.523873339996,246.04487738999887,52591.8683616 2024-05-11,13:52:37.000,132,11058285,13565,0,1715435556,12169.78424737999,239.14377912000054,52592.2526532 2024-05-11,13:52:38.000,132,11058286,13525,0,1715435557,12172.714542230002,231.66465219000384,52592.53912512 2024-05-11,13:52:39.000,132,11058269,13765,0,1715435558,12175.153086450002,224.27011481999943,52592.790661440005 2024-05-11,13:52:40.000,132,11058250,13645,0,1715435559,12177.672466390002,218.65900734000024,52593.11905608001 2024-05-11,13:52:41.000,132,11058278,13525,0,1715435560,12181.343755339993,213.52724070000113,52593.36360528001 2024-05-11,13:52:42.000,132,11058280,13525,0,1715435561,12185.789719939996,212.8293768299991,52593.48937344 2024-05-11,13:52:43.000,132,11058279,13645,0,1715435562,12190.875633989992,216.0085344600011,52593.42648936 2024-05-11,13:52:44.000,132,11058268,13525,0,1715435563,12195.18687238999,218.82818645999942,52593.38456664001 2024-05-11,13:52:45.000,132,11058273,13165,0,1715435564,12198.272102369992,221.82406671000354,52593.03521064 2024-05-11,13:52:46.000,132,11058299,13605,0,1715435565,12201.49205855,224.62962045000313,52592.60899632 2024-05-11,13:52:47.000,132,11058291,13605,0,1715435566,12204.77937782999,226.54698381000344,52592.04303960001 2024-05-11,13:52:48.000,132,11058282,13325,0,1715435567,12208.127323899993,228.9648354000019,52591.281443520005 2024-05-11,13:52:49.000,132,11058284,13925,0,1715435568,12210.91615623999,232.21448433000478,52590.63164136001 2024-05-11,13:52:50.000,132,11058273,13605,0,1715435569,12213.287337359994,235.7742949800013,52589.89799376 2024-05-11,13:52:51.000,132,11058290,13485,0,1715435570,12212.795586729997,241.6603185300046,52589.1783204 2024-05-11,13:52:52.000,132,11058304,13725,0,1715435571,12209.69688412999,245.66422437000438,52588.47262128001 2024-05-11,13:52:53.000,132,11058290,13845,0,1715435572,12207.723145299991,247.63798076999956,52587.8857032 2024-05-11,13:52:54.000,132,11058325,13685,0,1715435573,12207.110141089994,248.6178098399978,52587.424553280005 2024-05-11,13:52:55.000,132,11058291,13565,0,1715435574,12207.62883696,247.48994903999846,52587.09615864 2024-05-11,13:52:56.000,132,11058300,13485,0,1715435575,12210.181898449991,245.21308005000174,52586.76077688 2024-05-11,13:52:57.000,132,11058314,13805,0,1715435576,12213.287337359994,245.33996439000475,52586.180845920004 2024-05-11,13:52:58.000,132,11058310,13205,0,1715435577,12215.71240895999,245.99553348000336,52585.461172560004 2024-05-11,13:52:59.000,132,11058276,13885,0,1715435578,12217.955600189998,245.10734310000407,52584.93015144001 2024-05-11,13:53:00.000,132,11058255,13605,0,1715435579,12220.926312899996,243.2816184300027,52584.79739616 2024-05-11,13:53:01.000,132,11058294,13925,0,1715435580,12225.203869749988,241.561630709999,52584.958099920004 2024-05-11,13:53:02.000,132,11058341,13325,0,1715435581,12227.770403859999,242.07621720000316,52585.195662000006 2024-05-11,13:53:03.000,132,11058298,13805,0,1715435582,12229.595943870001,244.169808810002,52585.461172560004 2024-05-11,13:53:04.000,132,11058220,13565,0,1715435583,12231.495583289994,245.4316030800037,52585.63585056 2024-05-11,13:53:05.000,132,11058351,13765,0,1715435584,12234.964782939998,244.95226224000362,52585.74065736001 2024-05-11,13:53:06.000,132,11058302,13405,0,1715435585,12240.549183930001,243.89489273999789,52585.817515680006 2024-05-11,13:53:07.000,132,11058317,13405,0,1715435586,12245.365645580001,241.2655672500041,52585.72668312 2024-05-11,13:53:08.000,132,11058296,13405,0,1715435587,12246.41650993999,238.396571340003,52585.46815968 2024-05-11,13:53:09.000,132,11058293,13605,0,1715435588,12245.911286689989,234.2798794199989,52585.007009760004 2024-05-11,13:53:10.000,132,11058284,13485,0,1715435589,12246.517554589991,227.406977669998,52584.48297576 2024-05-11,13:53:11.000,132,11058283,13605,0,1715435590,12248.046696960002,220.26620897999965,52584.02881296 2024-05-11,13:53:12.000,132,11058285,14085,0,1715435591,12249.676883979999,216.48082617000182,52583.66548272 2024-05-11,13:53:13.000,132,11058295,13605,0,1715435592,12251.711249599997,213.71051807999902,52583.21830704 2024-05-11,13:53:14.000,132,11058329,13325,0,1715435593,12253.159556249993,212.90691725999932,52582.83401544 2024-05-11,13:53:15.000,132,11058302,13965,0,1715435594,12254.594390279999,212.9562611700021,52582.54754352 2024-05-11,13:53:16.000,132,11058291,13565,0,1715435595,12258.622703659996,213.71051807999902,52582.32395568 2024-05-11,13:53:17.000,132,11058298,13925,0,1715435596,12261.88981401,214.5634628100015,52582.009535280005 2024-05-11,13:53:18.000,132,11058285,13485,0,1715435597,12265.015461850002,213.49199505000433,52581.65319216 2024-05-11,13:53:19.000,132,11058283,13805,0,1715435598,12267.433797140002,212.0892181800009,52581.38069448001 2024-05-11,13:53:20.000,132,11058296,13525,0,1715435599,12269.892550290002,214.22510457000317,52581.27588768 2024-05-11,13:53:21.000,132,11058333,13765,0,1715435600,12273.173133259996,217.2421322099981,52581.219990720005 2024-05-11,13:53:22.000,132,11058296,13605,0,1715435601,12275.389379249995,219.68818032000127,52581.52742400001 2024-05-11,13:53:23.000,132,11058281,13565,0,1715435602,12275.705985820001,223.6215948600002,52582.0863936 2024-05-11,13:53:24.000,132,11058289,13925,0,1715435603,12275.55778699999,226.39895208000235,52583.02266768 2024-05-11,13:53:25.000,132,11058328,13445,0,1715435604,12274.04211725,228.45024890999775,52584.09868416 2024-05-11,13:53:26.000,132,11058330,13605,0,1715435605,12272.499502259998,228.17533284000092,52585.48912104 2024-05-11,13:53:27.000,132,11058282,13765,0,1715435606,12271.462110519999,229.02122844000405,52587.02628744 2024-05-11,13:53:28.000,132,11058317,13845,0,1715435607,12270.52576343,230.41695618000085,52588.73114472 2024-05-11,13:53:29.000,132,11058316,13445,0,1715435608,12271.53620992999,229.44417624000198,52590.60369288001 2024-05-11,13:53:30.000,132,11058267,13965,0,1715435609,12274.931310170003,229.44417624000198,52592.56707360001 2024-05-11,13:53:31.000,132,11058270,13605,0,1715435610,12279.24254857,228.8661475800036,52594.39071192001 2024-05-11,13:53:32.000,132,11058320,13645,0,1715435611,12282.75216607999,227.44222332000209,52596.13749192001 2024-05-11,13:53:33.000,132,11058273,13605,0,1715435612,12285.042511479995,225.44731953000155,52597.59780000001 2024-05-11,13:53:34.000,132,11058299,13405,0,1715435613,12285.716142479992,219.61063989000104,52598.876442960005 2024-05-11,13:53:35.000,132,11058282,13925,0,1715435614,12287.036459239993,215.01460713000415,52600.19002152001 2024-05-11,13:53:36.000,132,11058269,13605,0,1715435615,12288.599283159994,211.92003906000173,52601.41975464 2024-05-11,13:53:37.000,132,11058257,13645,0,1715435616,12289.158396890001,209.3682540000009,52602.6983976 2024-05-11,13:53:38.000,132,11058272,13645,0,1715435617,12290.795320219993,207.99367365000217,52603.886208 2024-05-11,13:53:39.000,132,11058277,13405,0,1715435618,12292.661278089996,209.4669418199992,52605.05305704001 2024-05-11,13:53:40.000,132,11058293,13565,0,1715435619,12296.177631909995,213.266422890003,52606.05920232001 2024-05-11,13:53:41.000,132,11058307,13565,0,1715435620,12299.68724942,216.2552540100005,52606.91861808001 2024-05-11,13:53:42.000,132,11058275,13245,0,1715435621,12301.97759481999,218.39114040000277,52607.729124 2024-05-11,13:53:43.000,132,11058269,13565,0,1715435622,12303.749244350001,219.1735938300044,52608.44879736 2024-05-11,13:53:44.000,132,11058255,13685,0,1715435623,12306.8816285,219.63178727999912,52609.14052224 2024-05-11,13:53:45.000,132,11058306,13725,0,1715435624,12310.249783499989,219.22998686999927,52609.73442744 2024-05-11,13:53:46.000,132,11058289,13525,0,1715435625,12312.668118789989,218.41228779000085,52610.258461440004 2024-05-11,13:53:47.000,132,11058285,13645,0,1715435626,12314.466713559996,217.0870513500049,52610.67070152 2024-05-11,13:53:48.000,132,11058272,13525,0,1715435627,12314.897837399993,214.7114945400026,52610.78948256 2024-05-11,13:53:49.000,132,11058263,13685,0,1715435628,12313.402376580001,211.5957790800021,52610.62179168 2024-05-11,13:53:50.000,132,11058333,13805,0,1715435629,12311.172657969997,207.78219974999956,52610.29339704 2024-05-11,13:53:51.000,132,11058309,13685,0,1715435630,12307.858393449998,204.06025911000324,52609.88814408001 2024-05-11,13:53:52.000,132,11058289,13885,0,1715435631,12303.621254459991,201.24060710999765,52609.30821312 2024-05-11,13:53:53.000,132,11058290,13565,0,1715435632,12299.417797019989,200.62028367000312,52608.75623064 2024-05-11,13:53:54.000,132,11058292,14005,0,1715435633,12295.854289029994,201.67765317000158,52608.16232544 2024-05-11,13:53:55.000,132,11058311,13445,0,1715435634,12292.560233439995,203.52452523000102,52607.68720128001 2024-05-11,13:53:56.000,132,11058238,13405,0,1715435635,12289.98696301999,204.82861427999887,52607.11425744001 2024-05-11,13:53:57.000,132,11058270,13845,0,1715435636,12289.879182059994,208.74088142999972,52606.6461204 2024-05-11,13:53:58.000,132,11058318,13645,0,1715435637,12291.31401609,213.0056050800049,52606.19894472001 2024-05-11,13:53:59.000,132,11058290,13845,0,1715435638,12291.866393509998,215.29657233000034,52605.90548568 2024-05-11,13:54:00.000,132,11058256,13645,0,1715435639,12292.021328639988,217.0236091800034,52605.59106528 2024-05-11,13:54:01.000,132,11058293,13685,0,1715435640,12291.900075060003,219.59654163000232,52605.22074792001 2024-05-11,13:54:02.000,132,11058241,13525,0,1715435641,12292.3311989,221.79587018999882,52604.864404800006 2024-05-11,13:54:03.000,132,11058302,13805,0,1715435642,12293.274282299994,222.0778353900023,52604.361332160006 2024-05-11,13:54:04.000,132,11058285,13525,0,1715435643,12293.146292409998,219.5824433700036,52603.61371032001 2024-05-11,13:54:05.000,132,11058290,13405,0,1715435644,12290.896364869994,215.98033794000366,52602.60756504001 2024-05-11,13:54:06.000,132,11058292,13565,0,1715435645,12287.46758307999,211.4688947399991,52601.43372888001 2024-05-11,13:54:07.000,132,11058247,13565,0,1715435646,12284.234154279991,205.37139729000046,52600.11316320001 2024-05-11,13:54:08.000,132,11058277,13725,0,1715435647,12279.707353960002,199.10472072000266,52598.63189376001 2024-05-11,13:54:09.000,132,11058337,13325,0,1715435648,12274.870683380002,193.07066543999827,52596.89210088 2024-05-11,13:54:10.000,132,11058319,12965,0,1715435649,12270.997305129997,189.4403634900009,52595.03352696 2024-05-11,13:54:11.000,132,11058293,13285,0,1715435650,12269.084193089999,188.46053442000266,52592.94437808 2024-05-11,13:54:12.000,132,11058303,13365,0,1715435651,12266.773638759994,190.31445561000146,52590.66657696 2024-05-11,13:54:13.000,132,11058333,13645,0,1715435652,12264.28120405999,197.28604518000066,52588.37480160001 2024-05-11,13:54:44.000,132,11058227,13605,0,1715435683,12395.54494072,287.62769526000193,52605.632988000005 2024-05-11,13:54:45.000,132,11058250,13405,0,1715435684,12398.791842139988,294.41600745000324,52606.51336512001 2024-05-11,13:54:46.000,132,11058281,13845,0,1715435685,12399.883124359993,298.7864680499988,52607.3448324 2024-05-11,13:54:47.000,132,11058250,13605,0,1715435686,12400.044795799993,300.9364526999998,52608.00162168001 2024-05-11,13:54:48.000,132,11058278,13725,0,1715435687,12402.119579279992,301.36644963000435,52608.51168144 2024-05-11,13:54:49.000,132,11058287,13405,0,1715435688,12404.268462169995,301.02809138999874,52608.82610184 2024-05-11,13:54:50.000,132,11058328,13765,0,1715435689,12406.147892659988,302.21939435999957,52608.93090864001 2024-05-11,13:54:51.000,132,11058292,13805,0,1715435690,12406.936040929992,305.9483841300025,52608.770204880006 2024-05-11,13:54:52.000,132,11058289,13925,0,1715435691,12406.51838971,311.0660525100029,52608.60950112 2024-05-11,13:54:53.000,132,11058282,13965,0,1715435692,12403.520731759992,315.6127413600043,52608.364951920004 2024-05-11,13:54:54.000,132,11058282,13565,0,1715435693,12399.505891,319.5532050300026,52607.88982776 2024-05-11,13:54:55.000,132,11058278,13445,0,1715435694,12394.58164838999,323.38088262000383,52607.42169072001 2024-05-11,13:54:56.000,132,11058293,13365,0,1715435695,12391.038349329996,328.57609143000445,52606.93259232 2024-05-11,13:54:57.000,132,11058274,13405,0,1715435696,12389.987484969992,333.277861139999,52606.55528784 2024-05-11,13:54:58.000,132,11058288,13325,0,1715435697,12387.926174109998,336.7530822300032,52606.10811216001 2024-05-11,13:54:59.000,132,11058265,14045,0,1715435698,12385.063242359996,340.9191180600028,52605.57010392 2024-05-11,13:55:00.000,132,11058289,13725,0,1715435699,12384.9554614,346.55137293000007,52605.24170928001 2024-05-11,13:55:01.000,132,11058263,13605,0,1715435700,12386.511549009992,352.1554312799999,52605.178825200004 2024-05-11,13:55:02.000,132,11058294,13645,0,1715435701,12387.39400562,357.2519522700022,52605.19279944001 2024-05-11,13:55:03.000,132,11058292,13445,0,1715435702,12388.20236281999,362.3414241299979,52605.24170928001 2024-05-11,13:55:04.000,132,11058286,13605,0,1715435703,12390.236728440002,365.6897608799991,52605.12292824001 2024-05-11,13:55:05.000,132,11058282,13645,0,1715435704,12392.08921369,367.029095580001,52604.696713920006 2024-05-11,13:55:06.000,132,11058308,13445,0,1715435705,12393.295013179995,368.67859200000385,52603.91415648 2024-05-11,13:55:07.000,132,11058325,13485,0,1715435706,12395.080135329998,371.8013565900037,52602.92198544001 2024-05-11,13:55:08.000,132,11058266,13725,0,1715435707,12393.557729269996,378.0539349000028,52601.63635536 2024-05-11,13:55:09.000,132,11058252,13445,0,1715435708,12388.869257509992,385.7586339900008,52599.99438216001 2024-05-11,13:55:10.000,132,11058266,13365,0,1715435709,12383.399373789995,392.948746590002,52598.254589280004 2024-05-11,13:55:11.000,132,11058274,13405,0,1715435710,12377.788027559996,398.5105101599984,52596.32614416 2024-05-11,13:55:12.000,132,11058276,13485,0,1715435711,12370.465658590001,402.07032081000216,52594.30686648 2024-05-11,13:55:13.000,132,11058318,13925,0,1715435712,12363.608095009993,406.9201222499978,52592.36444712 2024-05-11,13:55:14.000,132,11058253,13845,0,1715435713,12358.495235720002,411.47386022999854,52590.48491184001 2024-05-11,13:55:15.000,132,11058275,13845,0,1715435714,12352.600964470003,415.4002256399981,52588.74511896 2024-05-11,13:55:16.000,132,11058335,13405,0,1715435715,12346.423768200002,418.0013546100017,52587.15205560001 2024-05-11,13:55:17.000,132,11058317,13605,0,1715435716,12342.954568549998,420.32756751000124,52585.71270888 2024-05-11,13:55:18.000,132,11058298,13925,0,1715435717,12342.348300649996,424.204589009998,52584.48996288 2024-05-11,13:55:19.000,132,11058215,13605,0,1715435718,12343.055613199998,428.88521133000177,52583.38599792 2024-05-11,13:55:20.000,132,11058296,13765,0,1715435719,12342.287673859995,432.23354808000295,52582.42177536 2024-05-11,13:55:21.000,132,11058245,13725,0,1715435720,12338.69722062999,434.623203150004,52581.4226172 2024-05-11,13:55:22.000,132,11058253,13245,0,1715435721,12333.267754769993,436.04007827999885,52580.17890984 2024-05-11,13:55:23.000,132,11058292,13405,0,1715435722,12327.50820972,435.1448387700002,52578.68366616 2024-05-11,13:55:24.000,132,11058261,13845,0,1715435723,12321.337749759994,432.10666373999993,52576.985796 2024-05-11,13:55:25.000,132,11058287,13725,0,1715435724,12313.698774219993,428.5327548300047,52575.07831224001 2024-05-11,13:55:26.000,132,11058299,13645,0,1715435725,12306.693011819989,424.5711437700011,52573.240699680005 2024-05-11,13:55:27.000,132,11058234,13485,0,1715435726,12301.970858509994,419.19265758000256,52571.14456368 2024-05-11,13:55:28.000,132,11058284,13565,0,1715435727,12298.825001739991,413.37007620000077,52568.95060800001 2024-05-11,13:55:29.000,132,11058234,13805,0,1715435728,12295.470319359993,407.3571683100017,52566.463193280004 2024-05-11,13:55:30.000,132,11058294,13525,0,1715435729,12290.512395199992,401.85884690999956,52563.563538480004 2024-05-11,13:55:31.000,132,11058285,13605,0,1715435730,12284.638332879993,397.26281415000267,52560.20273376001 2024-05-11,13:55:32.000,132,11058253,13885,0,1715435731,12279.03372295999,392.92055007000454,52556.590392720005 2024-05-11,13:55:33.000,132,11058246,13925,0,1715435732,12273.752455919988,389.7977854800047,52552.69157976 2024-05-11,13:55:34.000,132,11058311,13845,0,1715435733,12267.076772709996,385.5824057400023,52548.75084408001 2024-05-11,13:55:35.000,132,11058275,13365,0,1715435734,12260.68401451999,379.1817957000021,52545.21536136 2024-05-11,13:55:36.000,132,11058265,13245,0,1715435735,12255.665463569989,371.2938192299989,52541.67289152 2024-05-11,13:55:37.000,132,11058294,13925,0,1715435736,12253.69172473999,363.99092055000074,52538.58458448 2024-05-11,13:55:38.000,132,11058299,13365,0,1715435737,12252.795795509992,357.20260835999943,52535.87358192 2024-05-11,13:55:39.000,132,11058283,13565,0,1715435738,12253.186501489989,349.27938623999944,52533.735523200005 2024-05-11,13:55:40.000,132,11058233,13765,0,1715435739,12252.829477059997,342.65320403999795,52531.97476896 2024-05-11,13:55:41.000,132,11058281,13565,0,1715435740,12251.07803646,338.7691334100018,52530.60529344 2024-05-11,13:55:42.000,132,11058239,13565,0,1715435741,12250.485241180002,334.9555540799993,52529.52927696 2024-05-11,13:55:43.000,132,11058247,13925,0,1715435742,12249.959809,333.64441590000206,52529.11703688 2024-05-11,13:55:44.000,132,11058282,14045,0,1715435743,12252.465716319995,331.62836472000345,52529.27075352001 2024-05-11,13:55:45.000,132,11058230,13805,0,1715435744,12255.052459359991,331.2406625700023,52529.83671024 2024-05-11,13:55:46.000,132,11058298,13725,0,1715435745,12257.780664910002,330.90935346000333,52530.668177520005 2024-05-11,13:55:47.000,132,11058219,13405,0,1715435746,12260.818740719995,330.69083043000137,52531.49964480001 2024-05-11,13:55:48.000,132,11058257,13765,0,1715435747,12263.937652250002,330.86000955000054,52532.40797040001 2024-05-11,13:55:49.000,132,11058274,13285,0,1715435748,12265.049143399992,332.0795090399988,52533.32328312001 2024-05-11,13:55:50.000,132,11058239,13845,0,1715435749,12266.005699419991,331.4380382099989,52534.25955720001 2024-05-11,13:55:51.000,132,11058232,13245,0,1715435750,12267.076772709996,328.7805162000004,52535.1329472 2024-05-11,13:55:52.000,132,11058201,13325,0,1715435751,12268.969675819993,325.36873727999773,52536.16005384 2024-05-11,13:55:53.000,132,11058277,13445,0,1715435752,12271.132031330002,321.72433707000164,52537.11728928 2024-05-11,13:55:54.000,132,11058257,13845,0,1715435753,12270.034012800003,319.3205837400019,52537.73215584001 2024-05-11,13:55:55.000,132,11058262,13445,0,1715435754,12267.534841790002,318.108133380003,52537.90683384 2024-05-11,13:55:56.000,132,11058302,13245,0,1715435755,12264.112796309993,316.6489634700047,52537.84394976 2024-05-11,13:55:57.000,132,11058264,13285,0,1715435756,12261.169028839991,313.2160371600039,52537.641323280004 2024-05-11,13:55:58.000,132,11058263,13245,0,1715435757,12258.211788749999,308.6270535299991,52537.28498016 2024-05-11,13:55:59.000,132,11058279,13645,0,1715435758,12254.486609319989,304.51741074000165,52536.66312648 2024-05-11,13:56:00.000,132,11058257,13245,0,1715435759,12250.276415569992,300.3795714299995,52535.747813760005 2024-05-11,13:56:01.000,132,11058224,13565,0,1715435760,12244.83347708999,297.67975464000483,52534.71372000001 2024-05-11,13:56:02.000,132,11058256,13765,0,1715435761,12239.316439199996,296.64353253000445,52533.5259096 2024-05-11,13:56:03.000,132,11058258,13605,0,1715435762,12234.014963229994,296.19943734000117,52532.38002192 2024-05-11,13:56:04.000,132,11058286,13445,0,1715435763,12228.444034859996,297.1440207600026,52531.01753352 2024-05-11,13:56:05.000,132,11058265,13645,0,1715435764,12221.795296889999,300.22449056999903,52529.58517392001 2024-05-11,13:56:06.000,132,11058248,13565,0,1715435765,12215.988597669995,303.9041364299992,52528.13884008 2024-05-11,13:56:07.000,132,11058207,13765,0,1715435766,12210.741012179999,307.0832940600012,52527.048849360006 2024-05-11,13:56:08.000,132,11058270,13365,0,1715435767,12209.407222799993,308.1336144300003,52526.357124480004 2024-05-11,13:56:09.000,132,11058331,13645,0,1715435768,12209.494794829989,309.4447526100048,52525.972832880005 2024-05-11,13:56:10.000,132,11058229,13725,0,1715435769,12209.663202579999,309.7126195500023,52525.8400776 2024-05-11,13:56:11.000,132,11058246,13845,0,1715435770,12209.973072839995,309.3319665300005,52525.91693592001 2024-05-11,13:56:12.000,132,11058256,13485,0,1715435771,12210.96331041,308.3803339799997,52526.11257528001 2024-05-11,13:56:13.000,132,11058224,14005,0,1715435772,12210.336833579997,309.3460647899992,52526.1195624 2024-05-11,13:56:14.000,132,11058284,13485,0,1715435773,12211.401170559991,310.33999212000344,52526.03571696001 2024-05-11,13:56:15.000,132,11058281,13565,0,1715435774,12213.48269035,311.55244248000236,52525.854051840004 2024-05-11,13:56:16.000,132,11058251,13645,0,1715435775,12213.772351679996,313.5825919199997,52525.39988904 2024-05-11,13:56:17.000,132,11058266,13565,0,1715435776,12213.011148649988,314.837337060002,52524.72912552 2024-05-11,13:56:18.000,132,11058217,13925,0,1715435777,12211.562841999992,316.2048682800014,52523.59022496 2024-05-11,13:56:19.000,132,11058289,13525,0,1715435778,12212.270154549995,318.53813031000027,52522.402414560005 2024-05-11,13:56:20.000,132,11058255,13525,0,1715435779,12214.142848729993,320.4343462800025,52521.15172008001 2024-05-11,13:56:21.000,132,11058285,14085,0,1715435780,12217.228078709995,323.1271139399978,52519.92198696 2024-05-11,13:56:22.000,132,11058270,13845,0,1715435781,12218.097062699999,326.80675979999796,52518.51058872 2024-05-11,13:56:23.000,132,11058242,13645,0,1715435782,12218.184634729994,332.7844220400002,52517.00835792001 2024-05-11,13:56:24.000,132,11058259,13525,0,1715435783,12219.53863304,338.6915929800016,52515.38035896001 2024-05-11,13:56:25.000,132,11058291,13565,0,1715435784,12220.69054204999,344.0348335200033,52513.91306376001 2024-05-11,13:56:26.000,132,11058293,13685,0,1715435785,12221.101456960001,349.6459410000025,52512.47371704 2024-05-11,13:56:27.000,132,11058225,13685,0,1715435786,12222.004122499995,354.68606895000266,52511.0273832 2024-05-11,13:56:28.000,132,11058268,13725,0,1715435787,12223.31096663999,358.4221078499977,52509.657907680004 2024-05-11,13:56:29.000,132,11058278,13725,0,1715435788,12225.64846620999,362.6374875900001,52508.41420032 2024-05-11,13:56:30.000,132,11058269,13605,0,1715435789,12227.797349099994,369.45399629999883,52507.18446720001 2024-05-11,13:56:31.000,132,11058237,13925,0,1715435790,12228.322781279996,373.718719950004,52506.087489360005 2024-05-11,13:56:32.000,132,11058258,13685,0,1715435791,12227.750194929999,374.1134712300045,52505.2280736 2024-05-11,13:56:33.000,132,11058234,13565,0,1715435792,12225.71582931,375.0016616100038,52504.578271440005 2024-05-11,13:56:34.000,132,11058278,13405,0,1715435793,12222.576708849992,375.9250976399999,52504.08218592 2024-05-11,13:56:35.000,132,11058260,13845,0,1715435794,12220.266154520003,378.575570519999,52503.73282992001 2024-05-11,13:56:36.000,132,11058274,13645,0,1715435795,12219.49821518,379.43556438000087,52503.68392008001 2024-05-11,13:56:37.000,132,11058289,13965,0,1715435796,12221.135138509992,380.94407820000197,52503.92846928001 2024-05-11,13:56:38.000,132,11058246,13925,0,1715435797,12223.25033984999,384.123235830004,52504.459490400004 2024-05-11,13:56:39.000,132,11058213,13885,0,1715435798,12226.234525179992,387.0556739099993,52505.11627968 2024-05-11,13:56:40.000,132,11058286,13765,0,1715435799,12228.23520925,390.136143720003,52505.933772719996 2024-05-11,13:56:41.000,132,11058246,13445,0,1715435800,12228.524870579997,392.8007148600009,52506.8351112 2024-05-11,13:56:42.000,132,11058289,13805,0,1715435801,12227.507687769998,397.61527064999973,52507.56875880001 2024-05-11,13:56:43.000,132,11058225,13845,0,1715435802,12226.066117429997,402.45097383000393,52508.12074128001 2024-05-11,13:56:44.000,132,11058281,13685,0,1715435803,12225.560894179995,405.4257066900027,52508.53996848 2024-05-11,13:56:45.000,132,11058256,13885,0,1715435804,12225.59457573,407.2020874500013,52508.770543440005 2024-05-11,13:56:46.000,132,11058235,13885,0,1715435805,12225.123034030003,407.84355828000116,52508.80547904 2024-05-11,13:56:47.000,132,11058258,13605,0,1715435806,12223.203185679995,410.8041928800012,52508.67971088 2024-05-11,13:56:48.000,132,11058255,13605,0,1715435807,12220.508661679989,414.3287578800009,52508.34432912 2024-05-11,13:56:49.000,132,11058302,13605,0,1715435808,12217.09335250999,417.89561766000406,52507.82029512 2024-05-11,13:56:50.000,132,11058276,13725,0,1715435809,12214.291047549988,421.11002094000287,52507.12857024 2024-05-11,13:56:51.000,132,11058252,13925,0,1715435810,12212.849477210002,424.75442114999896,52506.42985824 2024-05-11,13:56:52.000,132,11058269,13925,0,1715435811,12213.011148649988,429.20242218000203,52505.633326560004 2024-05-11,13:56:53.000,132,11058267,13885,0,1715435812,12213.819505849991,435.194182680003,52504.648142640006 2024-05-11,13:56:54.000,132,11058246,13645,0,1715435813,12214.088958250002,441.63003836999997,52503.586100399996 2024-05-11,13:56:55.000,132,11058237,13805,0,1715435814,12213.806033230001,446.4445941599988,52502.53803240001 2024-05-11,13:56:56.000,132,11058281,13605,0,1715435815,12213.51637189999,449.86342221000086,52501.31528640001 2024-05-11,13:56:57.000,132,11058243,13685,0,1715435816,12213.186292709994,452.3940598800036,52500.10651464 2024-05-11,13:56:58.000,132,11058276,13565,0,1715435817,12212.29709978999,455.29125231000216,52498.75101336001 2024-05-11,13:56:59.000,132,11058278,13445,0,1715435818,12210.296415719997,456.46140788999764,52497.15795 2024-05-11,13:57:00.000,132,11058266,13885,0,1715435819,12205.10272070999,454.47355323000374,52495.25046624001 2024-05-11,13:57:01.000,132,11058238,13405,0,1715435820,12198.959205989995,450.77980911000486,52493.15433024 2024-05-11,13:57:02.000,132,11058225,13485,0,1715435821,12191.872607869991,448.17868014000123,52490.54114736 2024-05-11,13:57:03.000,132,11058242,13885,0,1715435822,12185.015044289998,445.6691898600038,52487.424891840004 2024-05-11,13:57:04.000,132,11058208,13405,0,1715435823,12178.453878349996,442.97642220000125,52483.88940912 2024-05-11,13:57:05.000,132,11058267,13565,0,1715435824,12172.829059499993,441.5031540300042,52480.36790064 2024-05-11,13:57:06.000,132,11058242,13565,0,1715435825,12167.3726484,440.2836545399987,52476.60883008 2024-05-11,13:57:07.000,132,11058217,13245,0,1715435826,12163.209608819998,439.76201892000245,52472.82879816001 2024-05-11,13:57:08.000,132,11058218,13525,0,1715435827,12159.922289539994,442.1305265999981,52468.72735872001 2024-05-11,13:57:09.000,132,11058252,13765,0,1715435828,12157.867714989996,446.3459063400005,52464.55604808 2024-05-11,13:57:10.000,132,11058254,13245,0,1715435829,12155.429170769996,452.96503941000265,52460.461595759996 2024-05-11,13:57:11.000,132,11058248,13365,0,1715435830,12153.987600429995,461.3182584599999,52456.56976992 2024-05-11,13:57:12.000,132,11058279,13525,0,1715435831,12153.569949209988,471.29982654000196,52453.02730008 2024-05-11,13:57:13.000,132,11058261,13565,0,1715435832,12152.303522929993,482.4445010700001,52449.785276400005 2024-05-11,13:57:14.000,132,11058228,13765,0,1715435833,12149.231765569995,494.26589208000223,52446.70395648 2024-05-11,13:57:15.000,132,11058323,13405,0,1715435834,12145.371859939994,503.9866423499989,52443.64359792001 2024-05-11,13:57:16.000,132,11058271,13325,0,1715435835,12142.83900737999,511.4939658000003,52440.85573704 2024-05-11,13:57:17.000,132,11058260,13405,0,1715435836,12140.71033342,516.7596659100018,52438.03992768001 2024-05-11,13:57:18.000,132,11058279,13445,0,1715435837,12138.036018349994,522.2861838300014,52435.363860720005 2024-05-11,13:57:19.000,132,11058276,13245,0,1715435838,12134.40514725999,530.3362902900044,52432.40132184 2024-05-11,13:57:20.000,132,11058297,13405,0,1715435839,12132.16869233999,537.8224663500005,52429.57852536 2024-05-11,13:57:21.000,132,11058299,13685,0,1715435840,12132.29668223,543.7648829399986,52427.02123944001 2024-05-11,13:57:22.000,132,11058242,13685,0,1715435841,12132.22931912999,549.1786147800012,52424.631644400004 2024-05-11,13:57:23.000,132,11058269,13485,0,1715435842,12132.855795959993,555.0434909399992,52422.256023600006 2024-05-11,13:57:24.000,132,11058227,13805,0,1715435843,12134.304102609989,559.6395237000033,52420.06206792 2024-05-11,13:57:25.000,132,11058274,13725,0,1715435844,12136.405831329997,562.7622882900032,52418.24541672 2024-05-11,13:57:26.000,132,11058277,13365,0,1715435845,12139.396752969995,567.0411101999998,52416.44273976 2024-05-11,13:57:27.000,132,11058308,13485,0,1715435846,12140.54192566999,572.2433681399998,52414.73089536001 2024-05-11,13:57:28.000,132,11058286,13845,0,1715435847,12141.249238219993,578.6298799200013,52413.0679608 2024-05-11,13:57:29.000,132,11058253,13365,0,1715435848,12141.895923979995,586.4967089999991,52411.2513096 2024-05-11,13:57:30.000,132,11058286,13605,0,1715435849,12140.48803519,594.1309167900035,52409.41369704001 2024-05-11,13:57:31.000,132,11058291,13285,0,1715435850,12139.733568470001,601.9413528299992,52407.57608448 2024-05-11,13:57:32.000,132,11058297,13325,0,1715435851,12137.860874289989,607.4749198799982,52405.98302112001 2024-05-11,13:57:33.000,132,11058259,13725,0,1715435852,12135.294340179993,610.2381788400016,52404.60655848 2024-05-11,13:57:34.000,132,11058262,13485,0,1715435853,12131.932921489999,613.9107755700024,52403.41874808001 2024-05-11,13:57:35.000,132,11058262,13245,0,1715435854,12128.6388659,618.3376292100002,52402.15407936001 2024-05-11,13:57:36.000,132,11058244,13965,0,1715435855,12124.368045359988,619.5359813100004,52400.86844928 2024-05-11,13:57:37.000,132,11058238,13485,0,1715435856,12119.228240830002,619.4795882699982,52399.44307680001 2024-05-11,13:57:38.000,132,11058261,13565,0,1715435857,12113.83919282999,619.4302443600027,52397.83603920001 2024-05-11,13:57:39.000,132,11058249,13405,0,1715435858,12109.723307419998,617.4212423100034,52396.047336480005 2024-05-11,13:57:40.000,132,11058259,13605,0,1715435859,12106.51008755,616.0960058700002,52394.04902016 2024-05-11,13:57:41.000,132,11058225,13605,0,1715435860,12103.498956980002,619.0284439500028,52391.75025768001 2024-05-11,13:57:42.000,132,11058244,13725,0,1715435861,12100.561925819995,623.8359506100023,52389.11611344001 2024-05-11,13:57:43.000,132,11058263,13525,0,1715435862,12095.476011769999,628.7350959600008,52386.28632984 2024-05-11,13:57:44.000,132,11058268,13765,0,1715435863,12090.531560229989,634.5224316899985,52383.32379096001 2024-05-11,13:57:45.000,132,11058280,14045,0,1715435864,12085.068412820001,639.0056783699983,52380.46605888001 2024-05-11,13:57:46.000,132,11058292,13445,0,1715435865,12078.95184334,642.5231942399987,52377.671210880006 2024-05-11,13:57:47.000,132,11058276,13285,0,1715435866,12073.549322719999,644.5885893300001,52375.21873176 2024-05-11,13:57:48.000,132,11058293,13565,0,1715435867,12067.95144910999,647.7747960900015,52373.12958288 2024-05-11,13:57:49.000,132,11058261,13925,0,1715435868,12063.04067912,653.7736057200018,52371.20113776001 2024-05-11,13:57:50.000,132,11058287,13925,0,1715435869,12058.08275496,660.8297848500006,52369.335576720005 2024-05-11,13:57:51.000,132,11058272,13685,0,1715435870,12053.859088589998,666.7299066600026,52367.609758080005 2024-05-11,13:57:52.000,132,11058254,13445,0,1715435871,12049.74993949,670.5082403400011,52366.051630320006 2024-05-11,13:57:53.000,132,11058270,13365,0,1715435872,12045.378074300002,669.5284112700028,52364.7170904 2024-05-11,13:57:54.000,132,11058318,13725,0,1715435873,12040.433622759992,668.2948135199986,52363.368576240005 2024-05-11,13:57:55.000,132,11058243,13725,0,1715435874,12034.862694389994,668.4216978600016,52362.05499768 2024-05-11,13:57:56.000,132,11058277,13845,0,1715435875,12028.254374279997,669.4508708400026,52360.84622592001 2024-05-11,13:57:57.000,132,11058264,13925,0,1715435876,12019.38939032,669.902015159998,52359.70033824001 2024-05-11,13:57:58.000,132,11058284,13925,0,1715435877,12010.086546209997,669.7257869099994,52358.49156648 2024-05-11,13:57:59.000,132,11058290,13445,0,1715435878,12001.605531920002,668.4780909000037,52357.380614400005 2024-05-11,13:58:00.000,132,11058313,13685,0,1715435879,11991.629056810001,666.1448288700049,52356.43735320001 2024-05-11,13:58:01.000,132,11058301,13405,0,1715435880,11980.5747721,664.1428759499977,52355.52902760001 2024-05-11,13:58:02.000,132,11058260,13645,0,1715435881,11968.206906939995,664.8971328600019,52354.63467624 2024-05-11,13:58:03.000,132,11058287,13445,0,1715435882,11955.677370339989,667.4912126999989,52353.70538928001 2024-05-11,13:58:04.000,132,11058308,13765,0,1715435883,11944.259324890001,668.3653048199994,52352.7691152 2024-05-11,13:58:05.000,132,11058287,13845,0,1715435884,11935.246142109994,669.5354604000022,52352.00751912001 2024-05-11,13:58:06.000,132,11058280,13205,0,1715435885,11927.492649300002,669.4931656199988,52351.39265256 2024-05-11,13:58:07.000,132,11058231,13445,0,1715435886,11918.957744530002,668.9433334799978,52350.76381176001 2024-05-11,13:58:08.000,132,11058302,13725,0,1715435887,11910.274640939992,669.2605443299981,52350.079074 2024-05-11,13:58:09.000,132,11058278,13565,0,1715435888,11903.214988059997,671.9180663400039,52349.17773552001 2024-05-11,13:58:10.000,132,11058294,13405,0,1715435889,11897.82594006,678.1353989999989,52348.05280920001 2024-05-11,13:58:11.000,132,11058276,13845,0,1715435890,11893.501229039997,683.8592925600024,52346.934870000005 2024-05-11,13:58:12.000,132,11058272,13725,0,1715435891,11889.20346325999,690.4925238900032,52345.8169308 2024-05-11,13:58:13.000,132,11058244,14085,0,1715435892,11884.562145669996,696.7662495900004,52344.83174688 2024-05-11,13:58:14.000,132,11058302,13925,0,1715435893,11879.240460769994,701.1931032299981,52343.84656296 2024-05-11,13:58:15.000,132,11058284,13885,0,1715435894,11873.44049786,706.945193309999,52342.910288880004 2024-05-11,13:58:16.000,132,11058304,13445,0,1715435895,11867.950405210002,712.6690868700025,52341.96702768001 2024-05-11,13:58:17.000,132,11058302,13485,0,1715435896,11862.190860159993,718.4493734700009,52341.00280512 2024-05-11,13:58:18.000,132,11058303,13965,0,1715435897,11856.417842489995,724.8006395999982,52340.03159544001 2024-05-11,13:58:19.000,132,11058271,14045,0,1715435898,11849.863412860002,732.7661565000017,52339.03243728 2024-05-11,13:58:20.000,132,11058294,13285,0,1715435899,11842.776814739998,741.8665833300038,52337.844626879996 2024-05-11,13:58:21.000,132,11058298,13965,0,1715435900,11835.070476100002,749.4232506900007,52336.74764904001 2024-05-11,13:58:22.000,132,11058310,13805,0,1715435901,11827.929987499992,757.1279497799987,52335.77643936 2024-05-11,13:58:23.000,132,11058270,13765,0,1715435902,11820.701926870002,765.1780562400018,52334.86811376 2024-05-11,13:58:24.000,132,11058282,13565,0,1715435903,11814.881755029994,773.7427491900016,52334.23927296 2024-05-11,13:58:25.000,132,11058305,13725,0,1715435904,11810.38189995,780.1574574900005,52333.72921320001 2024-05-11,13:58:26.000,132,11058269,13565,0,1715435905,11805.54522937,784.9367676300026,52333.42876704 2024-05-11,13:58:27.000,132,11058340,13645,0,1715435906,11798.795446750002,790.6888577100035,52333.016526960004 2024-05-11,13:58:28.000,132,11058313,13645,0,1715435907,11790.880282499995,797.0189764500028,52332.7160808 2024-05-11,13:58:29.000,132,11058262,13405,0,1715435908,11783.315406369999,806.2885824000041,52332.57633840001 2024-05-11,13:58:30.000,132,11058319,13325,0,1715435909,11776.053664189989,815.8753991999984,52332.70909368 2024-05-11,13:58:31.000,132,11058257,13245,0,1715435910,11769.04790179,824.0382917399984,52333.05146256 2024-05-11,13:58:32.000,132,11058298,13725,0,1715435911,11761.328090529998,829.4308761900029,52333.52658672 2024-05-11,13:58:33.000,132,11058278,13725,0,1715435912,11753.163682809994,834.4075619700016,52334.211324480006 2024-05-11,13:58:34.000,132,11058298,13765,0,1715435913,11746.804606169993,837.5867196000036,52335.01484328 2024-05-11,13:58:35.000,132,11058291,13925,0,1715435914,11741.880363559998,838.9049069100001,52335.66464544001 2024-05-11,13:58:36.000,132,11058276,13685,0,1715435915,11739.179103249997,840.3076837800036,52336.23060216 2024-05-11,13:58:37.000,132,11058288,13205,0,1715435916,11736.855076300002,841.5201341400025,52336.78258464 2024-05-11,13:58:38.000,132,11058290,13845,0,1715435917,11734.349168979992,842.8383214499991,52336.86643008001 2024-05-11,13:58:39.000,132,11058261,13765,0,1715435918,11733.076006390002,843.6560205300048,52336.36335744001 2024-05-11,13:58:40.000,132,11058327,13605,0,1715435919,11731.661381289996,844.9107656699998,52335.50394168001 2024-05-11,13:58:41.000,132,11058291,13565,0,1715435920,11730.745243129997,843.3247114199985,52334.62356456 2024-05-11,13:58:42.000,132,11058316,13805,0,1715435921,11730.758715750002,843.0286479600036,52333.72222608 2024-05-11,13:58:43.000,132,11058297,13525,0,1715435922,11731.775898560001,844.6499478600017,52333.086398160005 2024-05-11,13:58:44.000,132,11058236,13605,0,1715435923,11734.382850529997,846.1514125500034,52332.67415808001 2024-05-11,13:58:45.000,132,11058277,13165,0,1715435924,11736.632778070001,848.6538537000015,52332.50646720001 2024-05-11,13:58:46.000,132,11058280,13845,0,1715435925,11738.175393060003,851.3325230999981,52332.59031264 2024-05-11,13:58:47.000,132,11058276,13405,0,1715435926,11738.364009739998,854.7443020200008,52332.8558232 2024-05-11,13:58:48.000,132,11058260,13245,0,1715435927,11736.087136959999,860.5739325300019,52333.47767688 2024-05-11,13:58:49.000,132,11058301,13725,0,1715435928,11732.132922989993,865.0007861699996,52334.23228584001 2024-05-11,13:58:50.000,132,11058320,13685,0,1715435929,11726.023089820002,867.2142129900021,52335.21048264001 2024-05-11,13:58:51.000,132,11058254,13405,0,1715435930,11719.27330719999,868.1658455400029,52336.57297104 2024-05-11,13:58:52.000,132,11058277,13365,0,1715435931,11711.526550699993,870.9291044999991,52337.97039504001 2024-05-11,13:58:53.000,132,11058326,13565,0,1715435932,11704.082928149997,876.9349632599988,52339.27698648 2024-05-11,13:58:54.000,132,11058282,13365,0,1715435933,11696.363116889996,881.9116490400047,52340.611526400004 2024-05-11,13:58:55.000,132,11058335,13845,0,1715435934,11688.555733599998,887.3888230500015,52342.428177600006 2024-05-11,13:58:56.000,132,11058268,13845,0,1715435935,11681.287255109994,892.2104279699997,52344.62912040001 2024-05-11,13:58:57.000,132,11058269,13605,0,1715435936,11675.083113599998,896.9474433299984,52347.53576232 2024-05-11,13:58:58.000,132,11058242,13965,0,1715435937,11671.566759779998,900.4720083299981,52350.93848976 2024-05-11,13:58:59.000,132,11058256,13765,0,1715435938,11668.912653639993,904.5393563399994,52354.56480504 2024-05-11,13:59:00.000,132,11058267,13845,0,1715435939,11665.86784151999,907.6691700599986,52358.463618 2024-05-11,13:59:01.000,132,11058311,13645,0,1715435940,11662.405378179996,909.6076808100042,52362.46723776 2024-05-11,13:59:02.000,132,11058237,13605,0,1715435941,11661.495976329992,911.2430789700011,52366.52675448001 2024-05-11,13:59:03.000,132,11058292,13765,0,1715435942,11662.540104380001,912.6811014900013,52370.7609492 2024-05-11,13:59:04.000,132,11058295,13525,0,1715435943,11663.085745489989,912.2229080399993,52374.918285600004 2024-05-11,13:59:05.000,132,11058275,13525,0,1715435944,11663.42929729999,913.2027371100048,52379.20139016001 2024-05-11,13:59:06.000,132,11058278,13365,0,1715435945,11661.900154929994,913.0688036400024,52383.61725 2024-05-11,13:59:07.000,132,11058259,13685,0,1715435946,11658.242338599994,914.0697800999988,52388.52220824001 2024-05-11,13:59:08.000,132,11058269,13445,0,1715435947,11654.375696659998,916.4946808200039,52393.867355040005 2024-05-11,13:59:09.000,132,11058244,13445,0,1715435948,11649.768060619994,920.6677657800028,52399.50596088 2024-05-11,13:59:10.000,132,11058298,13405,0,1715435949,11643.388775049993,922.0916900400043,52405.0677084 2024-05-11,13:59:11.000,132,11058269,13405,0,1715435950,11637.716802029994,921.3233348700014,52410.566571840005 2024-05-11,13:59:12.000,132,11058253,13565,0,1715435951,11632.745405249989,923.5297125600046,52415.6531952 2024-05-11,13:59:13.000,132,11058278,13605,0,1715435952,11629.013489509998,923.670695159999,52420.460333760006 2024-05-11,13:59:14.000,132,11058290,13725,0,1715435953,11624.857186239991,922.8882417300047,52424.90414208 2024-05-11,13:59:15.000,132,11058258,13925,0,1715435954,11621.367777660002,922.86004521,52429.061478480005 2024-05-11,13:59:16.000,132,11058283,13845,0,1715435955,11618.39706494999,922.2185743800001,52433.183879280004 2024-05-11,13:59:17.000,132,11058298,13725,0,1715435956,11616.537843389997,921.9648057000013,52437.53685504001 2024-05-11,13:59:18.000,132,11058282,13485,0,1715435957,11616.22797313,923.8539725400042,52441.96668912001 2024-05-11,13:59:19.000,132,11058271,13485,0,1715435958,11615.251208180001,925.3695354900046,52446.41049744 2024-05-11,13:59:20.000,132,11058268,13845,0,1715435959,11615.763167739999,926.0039571899979,52451.1128292 2024-05-11,13:59:21.000,132,11058256,13845,0,1715435960,11616.477216599997,924.9606859499982,52456.087658640005 2024-05-11,13:59:22.000,132,11058287,13885,0,1715435961,11616.935285679989,921.957756570002,52461.286075920005 2024-05-11,13:59:23.000,132,11058248,13485,0,1715435962,11617.433772619996,919.8994106099999,52466.77795224 2024-05-11,13:59:24.000,132,11058304,13645,0,1715435963,11618.807979860001,917.1432007800031,52472.402583840005 2024-05-11,13:59:25.000,132,11058279,13325,0,1715435964,11620.748037139994,913.6186357800034,52478.271764640005 2024-05-11,13:59:26.000,132,11058296,13405,0,1715435965,11620.323649609993,907.7185139700014,52484.01517728001 2024-05-11,13:59:27.000,132,11058284,13565,0,1715435966,11618.491373289995,899.5908670799981,52489.68871872 2024-05-11,13:59:28.000,132,11058271,14085,0,1715435967,11615.103009359991,889.8771659400009,52495.18059504001 2024-05-11,13:59:29.000,132,11058250,13685,0,1715435968,11611.977361519988,882.8280359400014,52500.434909280004 2024-05-11,13:59:30.000,132,11058293,13365,0,1715435969,11611.276785279995,874.9541577300042,52505.542494 2024-05-11,13:59:31.000,132,11058275,13565,0,1715435970,11609.060539289996,867.8979785999982,52510.30072272001 2024-05-11,13:59:32.000,132,11058262,13805,0,1715435971,11605.409459269991,861.3422877000048,52514.9401704 2024-05-11,13:59:33.000,132,11058270,13565,0,1715435972,11600.22923687999,855.7946223899999,52519.4119272 2024-05-11,13:59:34.000,132,11058241,13485,0,1715435973,11595.109641279989,851.55104613,52523.56926360001 2024-05-11,13:59:35.000,132,11058245,13565,0,1715435974,11589.666702800001,848.956966290003,52527.600831840005 2024-05-11,13:59:36.000,132,11058293,13325,0,1715435975,11584.62794292,846.9056694600004,52531.6393872 2024-05-11,13:59:37.000,132,11058286,13565,0,1715435976,11580.215659870002,845.7637104000023,52535.54518728 2024-05-11,13:59:38.000,132,11058268,13565,0,1715435977,11576.07282922,844.9742078400013,52539.61867824 2024-05-11,13:59:39.000,132,11058230,13605,0,1715435978,11572.12535155999,844.4525722199978,52543.7620404 2024-05-11,13:59:40.000,132,11058231,13605,0,1715435979,11569.457772799993,845.7496121400036,52548.11501616 2024-05-11,13:59:41.000,132,11058300,13685,0,1715435980,11566.46011485,850.2892518599983,52552.57978584 2024-05-11,13:59:42.000,132,11058255,13405,0,1715435981,11563.907053359995,856.0836367200027,52557.1773108 2024-05-11,13:59:43.000,132,11058309,13925,0,1715435982,11562.263393719993,859.3755804300017,52561.956500880005 2024-05-11,13:59:44.000,132,11058248,13405,0,1715435983,11560.22229179,860.8629468600047,52567.02915000001 2024-05-11,13:59:45.000,132,11058264,13565,0,1715435984,11558.450642260002,860.4259008000008,52572.38128392 2024-05-11,13:59:46.000,132,11058283,13605,0,1715435985,11555.991889110002,858.6777165599997,52578.01988976 2024-05-11,13:59:47.000,132,11058290,13565,0,1715435986,11551.876003699996,859.5870543300043,52583.71439256 2024-05-11,13:59:48.000,132,11058257,13525,0,1715435987,11548.965917779999,861.5185159500033,52589.37395976 2024-05-11,13:59:49.000,132,11058257,13765,0,1715435988,11546.736199169995,862.9706367300023,52595.16628224 2024-05-11,13:59:50.000,132,11058275,13805,0,1715435989,11544.37175436,862.9283419499989,52601.03546304 2024-05-11,13:59:51.000,132,11058294,13765,0,1715435990,11542.337388740001,861.1942559700037,52606.8207984 2024-05-11,13:59:52.000,132,11058278,13805,0,1715435991,11539.103959939988,858.4239478800009,52612.221842160005 2024-05-11,13:59:53.000,132,11058256,13645,0,1715435992,11535.089119179996,855.2024954700028,52617.31545264001 2024-05-11,13:59:54.000,132,11058279,13245,0,1715435993,11530.387174800002,852.5449734600043,52622.02477152 2024-05-11,13:59:55.000,132,11058263,13965,0,1715435994,11525.361887539992,849.6477810299984,52626.56639952001 2024-05-11,13:59:56.000,132,11058262,13925,0,1715435995,11521.42114618999,846.7576377299993,52631.135976 2024-05-11,13:59:57.000,132,11058315,13765,0,1715435996,11518.241607869997,844.5794565600008,52635.97106304 2024-05-11,13:59:58.000,132,11058269,13765,0,1715435997,11514.738726670003,841.4919376199978,52640.876021280004 2024-05-11,13:59:59.000,132,11058280,13485,0,1715435998,11509.538295350001,838.6652364900001,52645.50848184 2024-05-11,14:00:00.000,132,11058275,13565,0,1715435999,11504.816142039992,838.1013060900004,52649.95927728 2024-05-11,14:00:01.000,132,11058284,13445,0,1715436000,11502.18224483,837.94622523,52654.41705984 2024-05-11,14:00:02.000,132,11058280,14245,0,1715436001,11500.983181650001,836.8324626899994,52659.13336584 2024-05-11,14:00:03.000,132,11058217,13525,0,1715436002,11500.289341719988,835.0772293199989,52664.10120816 2024-05-11,14:00:04.000,132,11058269,13445,0,1715436003,11499.299104149999,832.6452794700017,52669.05507624 2024-05-11,14:00:05.000,132,11058269,13325,0,1715436004,11497.278211149991,828.9726827400009,52674.078815520006 2024-05-11,14:00:06.000,132,11058311,13285,0,1715436005,11495.61434257999,825.6313951199991,52679.15146464001 2024-05-11,14:00:07.000,132,11058308,13885,0,1715436006,11494.038046039997,823.255838310004,52684.29398496 2024-05-11,14:00:08.000,132,11058297,13245,0,1715436007,11492.333759609995,821.2538853900041,52689.52733784001 2024-05-11,14:00:09.000,132,11058250,14045,0,1715436008,11489.60555406,819.0968516100038,52694.76767784 2024-05-11,14:00:10.000,132,11058269,13565,0,1715436009,11486.870612199993,816.1432661400031,52699.79141712 2024-05-11,14:00:11.000,132,11058288,13885,0,1715436010,11484.128934029992,814.0426253999976,52704.912976080006 2024-05-11,14:00:12.000,132,11058277,13925,0,1715436011,11480.12756588999,814.1554114800019,52710.0205608 2024-05-11,14:00:13.000,132,11058259,13605,0,1715436012,11475.620974500001,816.89752305,52715.2259652 2024-05-11,14:00:14.000,132,11058271,13445,0,1715436013,11472.030521269997,816.8129334900004,52720.7108544 2024-05-11,14:00:15.000,132,11058229,13645,0,1715436014,11467.827063829995,816.0657257100029,52726.46824128001 2024-05-11,14:00:16.000,132,11058276,13005,0,1715436015,11463.792014140003,814.8250788299993,52732.46319024001 2024-05-11,14:00:17.000,132,11058254,13685,0,1715436016,11459.24500489,813.605579340001,52738.29044832 2024-05-11,14:00:18.000,132,11058268,13245,0,1715436017,11453.074544929994,812.4424728900049,52743.991938240004 2024-05-11,14:00:19.000,132,11058268,13965,0,1715436018,11446.701995670002,811.1736294900038,52749.48381456 2024-05-11,14:00:20.000,132,11058283,13565,0,1715436019,11440.470908919997,810.221996940003,52754.794025760006 2024-05-11,14:00:21.000,132,11058296,13965,0,1715436020,11434.987552579994,810.5956008299981,52760.1880824 2024-05-11,14:00:22.000,132,11058278,12965,0,1715436021,11429.275161699996,809.8977369600034,52765.71489432001 2024-05-11,14:00:23.000,132,11058234,13965,0,1715436022,11423.037338639995,810.3770778000035,52771.47926832 2024-05-11,14:00:24.000,132,11058245,13605,0,1715436023,11417.163276319996,813.5632845600048,52777.341462000004 2024-05-11,14:00:25.000,132,11058302,13845,0,1715436024,11410.150777609997,819.1179990000019,52783.25256552001 2024-05-11,14:00:26.000,132,11058284,13565,0,1715436025,11403.104597349993,825.0322190700026,52789.394244 2024-05-11,14:00:27.000,132,11058273,13845,0,1715436026,11397.190117169994,827.4430215300017,52795.79444592 2024-05-11,14:00:28.000,132,11058234,13405,0,1715436027,11391.854959650002,827.633348039999,52802.58592656001 2024-05-11,14:00:29.000,132,11058289,13605,0,1715436028,11385.25337585,829.0361249100024,52809.71977608 2024-05-11,14:00:30.000,132,11058324,13805,0,1715436029,11379.13007005999,830.8829969700018,52817.20298160001 2024-05-11,14:00:31.000,132,11058256,13085,0,1715436030,11374.697578079991,833.2585537800041,52824.97964616 2024-05-11,14:00:32.000,132,11058294,13885,0,1715436031,11372.757520799998,834.5062497899999,52832.97291144 2024-05-11,14:00:33.000,132,11058278,13325,0,1715436032,11371.214905809997,835.8667318799999,52841.27361 2024-05-11,14:00:34.000,132,11058286,14005,0,1715436033,11370.083205729992,837.6360635099991,52849.75597368001 2024-05-11,14:00:35.000,132,11058278,14005,0,1715436034,11370.224668239993,838.8767103900027,52858.37109264 2024-05-11,14:00:36.000,132,11058315,13725,0,1715436035,11370.143832519992,837.854586540001,52867.44037440001 2024-05-11,14:00:37.000,132,11058300,13925,0,1715436036,11368.769625280001,835.2111627900013,52876.97779320001 2024-05-11,14:00:38.000,132,11058262,13685,0,1715436037,11366.876722169989,831.8134821300046,52886.88552936 2024-05-11,14:00:39.000,132,11058364,13525,0,1715436038,11363.764546949991,828.3241627800016,52897.01685336 2024-05-11,14:00:40.000,132,11058304,13845,0,1715436039,11359.978740729995,825.5609038199982,52907.15516448 2024-05-11,14:00:41.000,132,11058285,13805,0,1715436040,11357.41220662,822.5015813999998,52917.328411200004 2024-05-11,14:00:42.000,132,11058281,14005,0,1715436041,11355.270060039991,821.3878188599992,52927.606464720004 2024-05-11,14:00:43.000,132,11058276,13965,0,1715436042,11353.559037299994,821.0565097500003,52938.09413184001 2024-05-11,14:00:44.000,132,11058263,13525,0,1715436043,11351.31584607,820.0978280700001,52948.71455424 2024-05-11,14:00:45.000,132,11058293,13725,0,1715436044,11349.813648939999,818.0465312400047,52959.62843568001 2024-05-11,14:00:46.000,132,11058252,13365,0,1715436045,11349.847330489989,815.9388413699999,52970.66808528 2024-05-11,14:00:47.000,132,11058262,13925,0,1715436046,11349.153490559991,811.342808610003,52981.6099152 2024-05-11,14:00:48.000,132,11058234,13645,0,1715436047,11347.81970118,805.1818689900028,52992.57270648001 2024-05-11,14:00:49.000,132,11058316,14005,0,1715436048,11344.13493960999,798.8306028599982,53003.3398584 2024-05-11,14:00:50.000,132,11058276,13565,0,1715436049,11338.281086219991,792.429992819998,53013.86944824001 2024-05-11,14:00:51.000,132,11058324,13725,0,1715436050,11332.258825079996,783.4494011999996,53024.22436008001 2024-05-11,14:00:52.000,132,11058301,13725,0,1715436051,11326.849568149999,773.6793070200001,53034.35568408001 2024-05-11,14:00:53.000,132,11058275,13925,0,1715436052,11321.98595232999,763.8457706699992,53044.52194368 2024-05-11,14:00:54.000,132,11058286,13645,0,1715436053,11317.53325141999,755.971892460002,53054.67422904001 2024-05-11,14:00:55.000,132,11058251,13725,0,1715436054,11313.949534499996,750.1704584699983,53064.95228256001 2024-05-11,14:00:56.000,132,11058316,13685,0,1715436055,11310.897986069998,745.7436048300005,53075.27225880001 2024-05-11,14:00:57.000,132,11058287,13725,0,1715436056,11308.156307899997,741.6833059499986,53085.50140248 2024-05-11,14:00:58.000,132,11058296,13685,0,1715436057,11305.913116670003,734.8174533300044,53095.779456 2024-05-11,14:00:59.000,132,11058273,13925,0,1715436058,11304.653426700002,726.6122660100009,53106.03654816001 2024-05-11,14:01:00.000,132,11058270,13485,0,1715436059,11303.211856360002,718.3013417399998,53116.21678200001 2024-05-11,14:01:01.000,132,11058242,13605,0,1715436060,11301.002346679998,708.9330479700002,53126.36906736 2024-05-11,14:01:02.000,132,11058263,13685,0,1715436061,11299.533831100001,699.7339333199998,53136.41654592001 2024-05-11,14:01:03.000,132,11058296,13765,0,1715436062,11298.779364379989,690.8449803900003,53146.35921768001 2024-05-11,14:01:04.000,132,11058232,13645,0,1715436063,11298.577275080002,682.4142209100028,53156.20406976001 2024-05-11,14:01:05.000,132,11058261,13645,0,1715436064,11299.19027929,674.6178831299985,53165.81135976001 2024-05-11,14:01:06.000,132,11058285,13845,0,1715436065,11300.28829782,667.4700653100008,53175.12519072 2024-05-11,14:01:07.000,132,11058291,13525,0,1715436066,11302.154255690002,660.5760161700018,53184.40408608001 2024-05-11,14:01:08.000,132,11058258,13565,0,1715436067,11304.14146713999,652.3919762400037,53193.2847156 2024-05-11,14:01:09.000,132,11058304,13285,0,1715436068,11304.862252309998,644.7154736700031,53201.89284744001 2024-05-11,14:01:10.000,132,11058282,13845,0,1715436069,11304.936351719989,636.6653672100001,53210.15162328 2024-05-11,14:01:11.000,132,11058267,13565,0,1715436070,11305.07781422999,626.6556026100006,53218.01213328 2024-05-11,14:01:12.000,132,11058247,13765,0,1715436071,11304.639954079998,615.6025667700014,53225.61411984001 2024-05-11,14:01:13.000,132,11058294,13205,0,1715436072,11302.59885214999,605.3531317500019,53232.91566024001 2024-05-11,14:01:14.000,132,11058227,13525,0,1715436073,11300.11989006999,595.1600897700046,53240.063484000006 2024-05-11,14:01:15.000,132,11058250,13405,0,1715436074,11297.526410719998,585.5098308000015,53247.06457824 2024-05-11,14:01:16.000,132,11058303,13445,0,1715436075,11296.010740969992,576.2120283300028,53253.88400736001 2024-05-11,14:01:17.000,132,11058226,13565,0,1715436076,11295.249537939999,567.2525841000024,53260.50779712 2024-05-11,14:01:18.000,132,11058260,13365,0,1715436077,11295.121548049989,557.8419955499994,53266.94992176 2024-05-11,14:01:19.000,132,11058292,13605,0,1715436078,11296.637217799995,547.2471531600022,53273.20339416 2024-05-11,14:01:20.000,132,11058248,13445,0,1715436079,11298.792836999994,534.6574069800045,53279.28917568 2024-05-11,14:01:21.000,132,11058219,13405,0,1715436080,11300.726157969992,522.4765103399986,53285.27713752 2024-05-11,14:01:22.000,132,11058238,13565,0,1715436081,11301.58166933999,512.4385492200017,53291.118369840005 2024-05-11,14:01:23.000,132,11058283,13765,0,1715436082,11302.154255690002,502.901076330003,53296.77094992001 2024-05-11,14:01:24.000,132,11058311,13645,0,1715436083,11303.144493259992,492.91950825000094,53302.09513536 2024-05-11,14:01:25.000,132,11058267,13685,0,1715436084,11304.687108249993,485.0667774300018,53307.30752688001 2024-05-11,14:01:26.000,132,11058310,13365,0,1715436085,11306.809045900001,480.63287466000475,53312.5199184 2024-05-11,14:01:27.000,132,11058251,13605,0,1715436086,11309.052237129996,477.35502921000443,53317.3410312 2024-05-11,14:01:28.000,132,11058265,13725,0,1715436087,11310.615061049997,473.9502994200011,53322.03637584 2024-05-11,14:01:29.000,132,11058288,13405,0,1715436088,11312.777416559991,470.12262182999984,53326.44524856 2024-05-11,14:01:30.000,132,11058302,13765,0,1715436089,11315.391104839997,464.6665952100011,53330.72835312 2024-05-11,14:01:31.000,132,11058202,13525,0,1715436090,11318.907458659996,459.52777944000263,53334.913638000005 2024-05-11,14:01:32.000,132,11058244,13645,0,1715436091,11322.888617869998,452.93684288999793,53338.79148960001 2024-05-11,14:01:33.000,132,11058262,13725,0,1715436092,11326.735050879994,445.94410593000066,53342.44575336 2024-05-11,14:01:34.000,132,11058301,13405,0,1715436093,11330.81051843,438.704649420004,53345.95328760001 2024-05-11,14:01:35.000,132,11058239,12965,0,1715436094,11335.512462809995,430.6686412199997,53349.314092320004 2024-05-11,14:01:36.000,132,11058283,13445,0,1715436095,11340.44344173,422.61853476000397,53352.30457968001 2024-05-11,14:01:37.000,132,11058223,13285,0,1715436096,11343.798124109999,415.37202912000066,53355.11340192 2024-05-11,14:01:38.000,132,11058250,13205,0,1715436097,11345.246430759995,407.90700045000267,53357.649726480005 2024-05-11,14:01:39.000,132,11058243,13445,0,1715436098,11345.899852829993,399.8005009500048,53359.83669504 2024-05-11,14:01:40.000,132,11058222,13205,0,1715436099,11347.058498149992,390.80581107000035,53361.75116592 2024-05-11,14:01:41.000,132,11058245,13365,0,1715436100,11348.479859559993,381.0075203700035,53363.57480424 2024-05-11,14:01:42.000,132,11058265,13485,0,1715436101,11350.31213587999,372.59790828000405,53365.4473524 2024-05-11,14:01:43.000,132,11058260,13485,0,1715436102,11352.838252130001,366.40172300999984,53367.46663008001 2024-05-11,14:01:44.000,132,11058335,13925,0,1715436103,11354.80525464999,362.51060325000435,53369.54879184001 2024-05-11,14:01:45.000,132,11058226,13645,0,1715436104,11355.566457679997,360.98799117000453,53371.62396648 2024-05-11,14:01:46.000,132,11058234,13645,0,1715436105,11356.22661605999,359.54291951999767,53373.61529568 2024-05-11,14:01:47.000,132,11058230,13805,0,1715436106,11356.543222629996,356.3496636300042,53375.36207568 2024-05-11,14:01:48.000,132,11058236,13685,0,1715436107,11357.782703669996,351.8946134700018,53376.8712936 2024-05-11,14:01:49.000,132,11058273,13725,0,1715436108,11358.74599599999,347.0518611599982,53378.17788504001 2024-05-11,14:01:50.000,132,11058253,13845,0,1715436109,11359.466781169998,341.772062789998,53379.358708320004 2024-05-11,14:01:51.000,132,11058247,13645,0,1715436110,11361.406838449991,337.04209655999875,53380.364853600004 2024-05-11,14:01:52.000,132,11058219,13565,0,1715436111,11363.25932369999,333.76425110999844,53381.31510192001 2024-05-11,14:01:53.000,132,11058245,13405,0,1715436112,11364.53922259999,330.5005039200041,53382.209453280004 2024-05-11,14:01:54.000,132,11058274,13605,0,1715436113,11365.078127399996,327.03938108999864,53383.01297208001 2024-05-11,14:01:55.000,132,11058281,13685,0,1715436114,11365.691131609994,322.9297383000012,53383.6488 2024-05-11,14:01:56.000,132,11058250,13365,0,1715436115,11366.02794711,318.32665640999767,53384.2077696 2024-05-11,14:01:57.000,132,11058228,13485,0,1715436116,11366.944085269999,313.96324494000146,53384.66891952001 2024-05-11,14:01:58.000,132,11058295,13525,0,1715436117,11367.536880549997,310.06507604999933,53385.07417248001 2024-05-11,14:01:59.000,132,11058261,13605,0,1715436118,11366.95755788999,306.32198801999766,53385.36763152001 2024-05-11,14:02:00.000,132,11058232,13525,0,1715436119,11366.304135819992,301.73300439000013,53385.5003868 2024-05-11,14:02:01.000,132,11058294,13645,0,1715436120,11366.331081060001,296.8550064299998,53385.61916784 2024-05-11,14:02:02.000,132,11058257,13325,0,1715436121,11366.883458479999,291.5188150200047,53385.72397464001 2024-05-11,14:02:03.000,132,11058261,13645,0,1715436122,11367.375209109996,285.8654127600021,53385.76589736 2024-05-11,14:02:04.000,132,11058229,13405,0,1715436123,11368.54059073999,279.81725921999896,53385.66109056 2024-05-11,14:02:05.000,132,11058258,13765,0,1715436124,11370.305503959993,272.89501356000255,53385.64711632 2024-05-11,14:02:06.000,132,11058255,13725,0,1715436125,11371.666238579994,265.52867271000287,53385.43750272001 2024-05-11,14:02:07.000,132,11058249,13805,0,1715436126,11373.458097039991,258.6064270499992,53385.1160952 2024-05-11,14:02:08.000,132,11058248,13565,0,1715436127,11375.182592399993,252.22696440000436,53384.77372632 2024-05-11,14:02:09.000,132,11058289,13525,0,1715436128,11376.327765100003,246.4184812800013,53384.38244760001 2024-05-11,14:02:10.000,132,11058246,13565,0,1715436129,11376.81951573,241.75195722000353,53383.92129768 2024-05-11,14:02:11.000,132,11058215,13445,0,1715436130,11377.419047319992,237.4449387900022,53383.39726368001 2024-05-11,14:02:12.000,132,11058257,13685,0,1715436131,11377.715444959998,233.96266856999864,53382.96406224 2024-05-11,14:02:13.000,132,11058198,14005,0,1715436132,11378.15330510999,231.2769500400027,53382.447015360005 2024-05-11,14:02:14.000,132,11058254,13845,0,1715436133,11378.658528359992,228.5066419499999,53381.98586544001 2024-05-11,14:02:15.000,132,11058253,13525,0,1715436134,11379.581402830001,226.37780469000427,53381.53170264001 2024-05-11,14:02:16.000,132,11058205,13685,0,1715436135,11380.383023719995,224.8974873900006,53381.322089040004 2024-05-11,14:02:17.000,132,11058274,13685,0,1715436136,11381.433888079999,223.29733488000056,53381.175359520006 2024-05-11,14:02:18.000,132,11058269,13565,0,1715436137,11383.508671559997,220.71030417000293,53380.95875880001 2024-05-11,14:02:19.000,132,11058271,13925,0,1715436138,11387.981581399996,217.1575426499985,53380.63036416 2024-05-11,14:02:20.000,132,11058242,13605,0,1715436139,11393.99036992,213.0549489900004,53380.44869904 2024-05-11,14:02:21.000,132,11058275,13365,0,1715436140,11400.517854309997,209.74890702000266,53380.34389224 2024-05-11,14:02:22.000,132,11058199,13765,0,1715436141,11407.26090062,206.89400937000028,53380.49062176 2024-05-11,14:02:23.000,132,11058272,13765,0,1715436142,11413.842275490002,204.76517211000464,53380.62337704001 2024-05-11,14:02:24.000,132,11058256,13605,0,1715436143,11418.894507989993,201.8397831600014,53380.672286880006 2024-05-11,14:02:25.000,132,11058236,13445,0,1715436144,11422.76114992999,197.85702470999968,53380.49760888001 2024-05-11,14:02:26.000,132,11058252,13325,0,1715436145,11425.637554299996,193.21164804,53380.07838168 2024-05-11,14:02:27.000,132,11058272,13605,0,1715436146,11428.460068189997,188.17152008999983,53379.40063104001 2024-05-11,14:02:28.000,132,11058262,13765,0,1715436147,11430.999657059998,183.30057125999883,53378.41544712001 2024-05-11,14:02:29.000,132,11058219,13925,0,1715436148,11434.091623349996,178.93011066000327,53377.35340488 2024-05-11,14:02:30.000,132,11058238,13565,0,1715436149,11435.38499487,175.26456306000182,53376.25642704001 2024-05-11,14:02:31.000,132,11058290,13805,0,1715436150,11434.987552579994,172.48720583999966,53374.99175832001 2024-05-11,14:02:32.000,132,11058251,13525,0,1715436151,11434.03773286999,170.2667298899978,53373.61529568 2024-05-11,14:02:33.000,132,11058253,13445,0,1715436152,11433.007077440001,166.79855793000024,53372.13402624 2024-05-11,14:02:34.000,132,11058277,13925,0,1715436153,11432.811724449995,162.73120991999895,53370.43615608001 2024-05-11,14:02:35.000,132,11058221,13805,0,1715436154,11433.310211390002,158.24796323999908,53368.626492 2024-05-11,14:02:36.000,132,11058218,13765,0,1715436155,11434.468856710002,153.22898268000426,53366.62118856 2024-05-11,14:02:37.000,132,11058240,13685,0,1715436156,11434.590110290002,148.2381986399996,53364.59492376001 2024-05-11,14:02:38.000,132,11058249,13725,0,1715436157,11434.354339439997,143.67036240000016,53362.45686504001 2024-05-11,14:02:39.000,132,11058259,13365,0,1715436158,11434.731572799988,138.3976131599993,53360.13714120001 2024-05-11,14:02:40.000,132,11058205,13765,0,1715436159,11434.563165049993,133.2024043499987,53357.76152040001 2024-05-11,14:02:41.000,132,11058252,13685,0,1715436160,11433.680708439999,127.73932860000059,53355.23917008 2024-05-11,14:02:42.000,132,11058261,13765,0,1715436161,11433.195694119997,121.34576768999978,53352.53515464 2024-05-11,14:02:43.000,132,11058221,13685,0,1715436162,11432.49511787999,115.24827024000115,53349.670435440006 2024-05-11,14:02:44.000,132,11058225,13205,0,1715436163,11432.58268991,109.03798670999822,53346.74283216001 2024-05-11,14:02:45.000,132,11058243,13565,0,1715436164,11433.559454859998,102.99688230000174,53343.76631904 2024-05-11,14:02:46.000,132,11058247,14165,0,1715436165,11434.307185270001,98.00609826000436,53340.85269000001 2024-05-11,14:02:47.000,132,11058255,13765,0,1715436166,11434.771990659989,92.17646775000321,53337.85521552001 2024-05-11,14:02:48.000,132,11058253,14045,0,1715436167,11435.856536569998,83.94308391000231,53334.64812744001 2024-05-11,14:02:49.000,132,11058246,13605,0,1715436168,11437.284634289994,74.72282187000383,53331.343219680006 2024-05-11,14:02:50.000,132,11058232,14125,0,1715436169,11437.57429561999,66.6586171500021,53327.95446648 2024-05-11,14:02:51.000,132,11058221,13725,0,1715436170,11436.738993179992,59.687027580002905,53324.5028292 2024-05-11,14:02:52.000,132,11058214,13485,0,1715436171,11434.556428739998,52.41937455000152,53321.00228208 2024-05-11,14:02:53.000,132,11058248,13885,0,1715436172,11431.50488031,45.49712888999784,53317.473786480004 2024-05-11,14:02:54.000,132,11058230,13965,0,1715436173,11427.321631799998,38.2999671600046,53313.8125356 2024-05-11,14:02:55.000,132,11058258,13405,0,1715436174,11422.88913982,30.2005167899988,53310.22115592 2024-05-11,14:02:56.000,132,11058207,13685,0,1715436175,11418.712627619992,21.90369078000367,53306.60182776 2024-05-11,14:02:57.000,132,11058249,13765,0,1715436176,11414.084782649988,14.502104279999912,53303.20608744 2024-05-11,14:02:58.000,132,11058268,13845,0,1715436177,11409.403047199994,7.04412474000128,53299.6985532 2024-05-11,14:02:59.000,132,11058264,13605,0,1715436178,11405.374733819997,-0.9566378099989379,53296.25390304 2024-05-11,14:03:00.000,132,11058254,13605,0,1715436179,11401.858379999998,-8.619042120000813,53292.94899528 2024-05-11,14:03:01.000,132,11058206,13845,0,1715436180,11399.446781019993,-15.273420839999744,53289.8117784 2024-05-11,14:03:02.000,132,11058238,13565,0,1715436181,11398.106255329993,-20.98321613999724,53286.77936832001 2024-05-11,14:03:03.000,132,11058228,13565,0,1715436182,11398.6249512,-26.19957233999594,53284.09631424001 2024-05-11,14:03:04.000,132,11058273,13445,0,1715436183,11399.99915843999,-31.831827210000483,53281.57396392 2024-05-11,14:03:05.000,132,11058250,13485,0,1715436184,11401.777544279998,-37.63326119999692,53279.282188560006 2024-05-11,14:03:06.000,132,11058241,13565,0,1715436185,11403.212378309989,-42.299785260001954,53277.22797528 2024-05-11,14:03:07.000,132,11058253,13565,0,1715436186,11404.505749829994,-47.08614452999609,53275.355427120005 2024-05-11,14:03:08.000,132,11058261,13565,0,1715436187,11405.664395149994,-52.56331854000018,53273.60864712 2024-05-11,14:03:09.000,132,11058244,13805,0,1715436188,11406.721995819993,-57.96295211999677,53271.93173832 2024-05-11,14:03:10.000,132,11058290,13445,0,1715436189,11405.85974814,-63.24275048999698,53270.36662344001 2024-05-11,14:03:11.000,132,11058228,13525,0,1715436190,11404.377759939998,-67.9938641100016,53268.80849568001 2024-05-11,14:03:12.000,132,11058258,13445,0,1715436191,11402.895771739997,-72.24448950000078,53267.18748384 2024-05-11,14:03:13.000,132,11058291,13525,0,1715436192,11402.40402111,-77.36215788000118,53265.58743336 2024-05-11,14:03:14.000,132,11058234,13445,0,1715436193,11402.599374099991,-82.79703711000184,53263.84065336 2024-05-11,14:03:15.000,132,11058265,13365,0,1715436194,11403.293214029989,-88.65486414000043,53262.12182184001 2024-05-11,14:03:16.000,132,11058295,13885,0,1715436195,11405.240007619992,-93.99105554999551,53260.51478424 2024-05-11,14:03:17.000,132,11058304,13445,0,1715436196,11407.11943811,-97.56496445999801,53259.03351480001 2024-05-11,14:03:18.000,132,11058238,13485,0,1715436197,11408.27808343,360.6989768400017,53257.705962 2024-05-11,14:03:19.000,132,11058205,13805,0,1715436198,11408.39933701,-101.54067378000036,53256.427319040005 2024-05-11,14:03:20.000,132,11058267,13645,0,1715436199,11407.900850069993,-101.80854071999784,53255.15566320001 2024-05-11,14:03:21.000,132,11058285,13885,0,1715436200,11407.873904829998,-102.21034112999769,53253.87003312 2024-05-11,14:03:22.000,132,11058281,13805,0,1715436201,11406.998184529999,-102.52050284999859,53252.57741592 2024-05-11,14:03:23.000,132,11058273,13245,0,1715436202,11405.495987399998,-102.35837285999878,53251.16601768 2024-05-11,14:03:24.000,132,11058219,13565,0,1715436203,11404.195879569997,-102.77427152999735,53249.65679976 2024-05-11,14:03:25.000,132,11058239,13645,0,1715436204,11403.549193809995,-103.7822971200003,53248.00085232 2024-05-11,14:03:26.000,132,11058251,13725,0,1715436205,11402.09415084999,-104.06426231999649,53246.212149599996 2024-05-11,14:03:27.000,132,11058265,13645,0,1715436206,11401.858379999998,-105.42474440999649,53244.304665840005 2024-05-11,14:03:28.000,132,11058223,13525,0,1715436207,11402.902508049992,-107.31391124999936,53242.19455560001 2024-05-11,14:03:29.000,132,11058226,13805,0,1715436208,11403.818646209991,-108.76603202999831,53239.88880600001 2024-05-11,14:03:30.000,132,11058243,13605,0,1715436209,11404.91666473999,-110.64814974000183,53237.39440416 2024-05-11,14:03:31.000,132,11058234,13685,0,1715436210,11405.99447433999,-113.86960214999999,53234.50173648001 2024-05-11,14:03:32.000,132,11058201,13405,0,1715436211,11407.732442319997,-117.9862940699968,53231.49028776 2024-05-11,14:03:33.000,132,11058262,13485,0,1715436212,11408.325237599995,-120.88348649999534,53228.29717392001 2024-05-11,14:03:34.000,132,11058255,13805,0,1715436213,11407.988422099988,-124.04149673999927,53224.99226616001 2024-05-11,14:03:35.000,132,11058276,13765,0,1715436214,11407.126174419995,-127.47442305000004,53221.498706160004 2024-05-11,14:03:36.000,132,11058252,13365,0,1715436215,11406.277399359991,-130.5971876399999,53217.90732648 2024-05-11,14:03:37.000,132,11058259,13925,0,1715436216,11405.603768359993,-134.26273524000135,53214.357869520005 2024-05-11,14:03:38.000,132,11058268,13525,0,1715436217,11405.967529099995,-137.85779154000193,53210.80142544 2024-05-11,14:03:39.000,132,11058277,13565,0,1715436218,11405.253480239997,-141.31891437000013,53207.18209728 2024-05-11,14:03:40.000,132,11058214,14085,0,1715436219,11404.539431379999,-145.41445889999886,53203.56276912 2024-05-11,14:03:41.000,132,11058230,13485,0,1715436220,11403.973581339997,-148.94607302999793,53199.97138944 2024-05-11,14:03:42.000,132,11058271,13445,0,1715436221,11403.145015209993,-152.11818153000058,53196.37302264 2024-05-11,14:03:43.000,132,11058274,13565,0,1715436222,11401.979633579998,-155.07176700000127,53192.73273312 2024-05-11,14:03:44.000,132,11058262,13485,0,1715436223,11401.629345460002,-157.77158378999593,53189.19026328 2024-05-11,14:03:45.000,132,11058255,13525,0,1715436224,11400.800779329998,-159.58321019999858,53185.73163888 2024-05-11,14:03:46.000,132,11058225,13565,0,1715436225,11399.547825669993,-161.1058222799984,53182.11929784 2024-05-11,14:03:47.000,132,11058243,13525,0,1715436226,11397.70881304,-163.48842822000006,53178.506956799996 2024-05-11,14:03:48.000,132,11058252,13645,0,1715436227,11396.738784399997,-166.76627367000037,53174.81775744001 2024-05-11,14:03:49.000,132,11058247,13805,0,1715436228,11396.031471849994,-169.72690827000042,53171.12157096 2024-05-11,14:03:50.000,132,11058237,13565,0,1715436229,11395.277005129996,-172.58180591999553,53167.38346176 2024-05-11,14:03:51.000,132,11058212,13565,0,1715436230,11394.266558629992,-176.44472916000086,53163.65233968 2024-05-11,14:03:52.000,132,11058270,13365,0,1715436231,11393.330211539993,-180.68125629000133,53159.80243656001 2024-05-11,14:03:53.000,132,11058249,13405,0,1715436232,11393.148331169992,-184.2481160699972,53155.89663648001 2024-05-11,14:03:54.000,132,11058248,13685,0,1715436233,11393.215694270002,-188.37890625,53152.025772 2024-05-11,14:03:55.000,132,11058224,13645,0,1715436234,11393.020341279997,-191.43822866999835,53148.12695904 2024-05-11,14:03:56.000,132,11058236,13325,0,1715436235,11391.841487029997,-192.93264423000073,53144.4098112 2024-05-11,14:03:57.000,132,11058288,13605,0,1715436236,11389.551141629992,-193.70804852999572,53140.58785656001 2024-05-11,14:03:58.000,132,11058270,13485,0,1715436237,11387.718865309995,-195.1531201799953,53136.73096632001 2024-05-11,14:03:59.000,132,11058264,13725,0,1715436238,11386.56695629999,-197.91637913999875,53132.74830792001 2024-05-11,14:04:00.000,132,11058246,13765,0,1715436239,11387.301214089988,-200.2848868200017,53128.72372680001 2024-05-11,14:04:01.000,132,11058279,13805,0,1715436240,11389.793648789993,-202.64634536999802,53124.76202976 2024-05-11,14:04:02.000,132,11058239,13925,0,1715436241,11392.656580539995,-203.66846921999968,53120.96103648001 2024-05-11,14:04:03.000,132,11058234,13645,0,1715436242,11394.185722909991,-202.99880186999508,53117.10414624001 2024-05-11,14:04:04.000,132,11058244,13845,0,1715436243,11395.357840849996,-202.3220853899984,53113.35904992 2024-05-11,14:04:05.000,132,11058279,13805,0,1715436244,11396.55016772,-201.25766676000057,53109.62792784001 2024-05-11,14:04:06.000,132,11058261,13965,0,1715436245,11397.075599899988,-199.74915293999948,53105.91078 2024-05-11,14:04:07.000,132,11058287,13965,0,1715436246,11398.395916659989,-198.21244260000094,53102.01196704001 2024-05-11,14:04:08.000,132,11058222,13805,0,1715436247,11399.157119689997,-195.71000144999562,53098.231935120006 2024-05-11,14:04:09.000,132,11058282,13565,0,1715436248,11398.267926769993,-192.4462542600013,53094.39600624001 2024-05-11,14:04:10.000,132,11058282,13845,0,1715436249,11397.392206469995,-188.63972405999812,53090.53212888 2024-05-11,14:04:11.000,132,11058205,13405,0,1715436250,11396.752257020002,-184.6428673499977,53086.612354560006 2024-05-11,14:04:12.000,132,11058260,13965,0,1715436251,11396.873510600002,-180.51912630000152,53082.734502960004 2024-05-11,14:04:13.000,132,11058257,13525,0,1715436252,11398.160145809998,-177.6501303900004,53078.89158696001 2024-05-11,14:04:14.000,132,11058297,13565,0,1715436253,11399.71623341999,-175.75391441999818,53075.209374720005 2024-05-11,14:04:15.000,132,11058289,13685,0,1715436254,11400.362919179992,-173.7167158500015,53071.65293064 2024-05-11,14:04:16.000,132,11058252,13645,0,1715436255,11400.248401910001,-170.70673733999865,53068.10347368 2024-05-11,14:04:17.000,132,11058269,13685,0,1715436256,11400.740152539998,-167.0059440900004,53064.547029600006 2024-05-11,14:04:18.000,132,11058222,13765,0,1715436257,11400.591953720002,-162.3817148099988,53060.99058552 2024-05-11,14:04:19.000,132,11058237,13965,0,1715436258,11399.891377479995,-157.77158378999593,53057.41318008 2024-05-11,14:04:20.000,132,11058257,13405,0,1715436259,11399.211010170002,-154.4443944300001,53053.96852992 2024-05-11,14:04:21.000,132,11058278,13485,0,1715436260,11398.463279759999,-150.29950598999858,53050.6426608 2024-05-11,14:04:22.000,132,11058220,13725,0,1715436261,11398.389180349994,-147.46575573000155,53047.323778800004 2024-05-11,14:04:23.000,132,11058284,13925,0,1715436262,11397.978265439997,-145.18183760999818,53044.137652080004 2024-05-11,14:04:24.000,132,11058246,13565,0,1715436263,11397.29789812999,-144.4557772199987,53040.951525360004 2024-05-11,14:04:25.000,132,11058246,14005,0,1715436264,11395.371313470001,-143.71561857000052,53037.6466176 2024-05-11,14:04:26.000,132,11058292,13525,0,1715436265,11394.017315159996,-143.18693381999765,53034.264851520005 2024-05-11,14:04:27.000,132,11058228,13525,0,1715436266,11393.390838329993,-142.98250905000168,53030.84814984 2024-05-11,14:04:28.000,132,11058240,13685,0,1715436267,11394.037524089996,-142.86972296999738,53027.459396640006 2024-05-11,14:04:29.000,132,11058238,13725,0,1715436268,11394.401284829997,-141.82645172999764,53024.00775936001 2024-05-11,14:04:30.000,132,11058258,13605,0,1715436269,11394.791990809994,-139.92318662999605,53020.53516072001 2024-05-11,14:04:31.000,132,11058255,13565,0,1715436270,11395.937163509989,-138.9645049499959,53017.02063936 2024-05-11,14:04:32.000,132,11058244,13725,0,1715436271,11397.25748026999,-139.2605684099981,53013.65284752001 2024-05-11,14:04:33.000,132,11058270,13485,0,1715436272,11398.092782710002,-139.61302490999515,53010.37588824001 2024-05-11,14:04:34.000,132,11058273,13725,0,1715436273,11398.079310089997,-140.17695531000209,53007.24565848 2024-05-11,14:04:35.000,132,11058276,14165,0,1715436274,11397.45956956999,-140.3884292099974,53004.04555752001 2024-05-11,14:04:36.000,132,11058255,13405,0,1715436275,11395.829382549993,-140.24744660999568,53000.80353384 2024-05-11,14:04:37.000,132,11058289,13405,0,1715436276,11393.66029072999,-139.33105970999895,52997.631381360006 2024-05-11,14:04:38.000,132,11058260,13485,0,1715436277,11390.676105400002,-136.89910986000177,52994.50813872 2024-05-11,14:04:39.000,132,11058271,13685,0,1715436278,11386.60737415999,-134.83371477000037,52991.58053544 2024-05-11,14:04:40.000,132,11058261,13525,0,1715436279,11381.157699369993,-132.69077924999874,52988.64594504001 2024-05-11,14:04:41.000,132,11058249,13765,0,1715436280,11376.166093660002,-131.01308630999847,52985.80917432 2024-05-11,14:04:42.000,132,11058257,13565,0,1715436281,11373.895957189998,-130.9073493600008,52983.09817176 2024-05-11,14:04:43.000,132,11058290,13405,0,1715436282,11374.044156009993,-132.31717535999633,52980.5618472 2024-05-11,14:04:44.000,132,11058223,13525,0,1715436283,11374.832304279997,-134.72797781999543,52978.277058960004 2024-05-11,14:04:45.000,132,11058268,13325,0,1715436284,11375.095020369998,-134.96764823999547,52976.04118056001 2024-05-11,14:04:46.000,132,11058309,13725,0,1715436285,11374.906403690002,-133.57896962999803,52973.56774008 2024-05-11,14:04:47.000,132,11058262,13525,0,1715436286,11373.330107149995,-130.19538723000005,52970.92660872 2024-05-11,14:04:48.000,132,11058253,13925,0,1715436287,11370.709682559995,-124.94378537999728,52968.187657680006 2024-05-11,14:04:49.000,132,11058240,13605,0,1715436288,11369.76659916,-119.72742917999858,52965.30197712 2024-05-11,14:04:50.000,132,11058267,13845,0,1715436289,11369.025605059993,-114.64500645000226,52962.28354128 2024-05-11,14:04:51.000,132,11058254,14045,0,1715436290,11368.11620320999,-109.13963592000073,52959.2860668 2024-05-11,14:04:52.000,132,11058228,13765,0,1715436291,11367.355000179996,-103.67656016999535,52956.379424880004 2024-05-11,14:04:53.000,132,11058305,13565,0,1715436292,11367.752442470002,-98.00201052000193,52953.57758976 2024-05-11,14:04:54.000,132,11058234,13285,0,1715436293,11368.890878860002,-93.44122341000184,52950.97838112001 2024-05-11,14:04:55.000,132,11058275,13485,0,1715436294,11369.079495539998,-89.82501971999591,52948.53288912 2024-05-11,14:04:56.000,132,11058243,13525,0,1715436295,11368.60795384,-87.51290507999511,52946.401817519996 2024-05-11,14:04:57.000,132,11058259,13925,0,1715436296,11368.601217529991,-86.02553864999936,52944.445423920006 2024-05-11,14:04:58.000,132,11058246,13685,0,1715436297,11369.012132440002,-83.76276792000135,52942.57287576001 2024-05-11,14:04:59.000,132,11058254,13125,0,1715436298,11370.467175399994,-81.62688152999908,52940.805134400005 2024-05-11,14:05:00.000,132,11058254,13765,0,1715436299,11372.191670759996,-78.50411693999922,52939.14918696001 2024-05-11,14:05:01.000,132,11058291,13565,0,1715436300,11373.983529219993,-73.71070853999845,52937.66093040001 2024-05-11,14:05:02.000,132,11058309,13525,0,1715436301,11375.216273949998,-67.85288150999986,52936.35433896 2024-05-11,14:05:03.000,132,11058316,13685,0,1715436302,11375.344263839994,-61.99505448000127,52935.22941264 2024-05-11,14:05:04.000,132,11058255,13645,0,1715436303,11375.990949599996,-57.97000124999613,52934.27916432001 2024-05-11,14:05:05.000,132,11058296,13765,0,1715436304,11377.533564589998,-56.073785280001175,52933.44769704001 2024-05-11,14:05:06.000,132,11058278,13565,0,1715436305,11379.39278614999,-54.83313839999755,52932.5952684 2024-05-11,14:05:07.000,132,11058258,13605,0,1715436306,11381.85827561,-53.02151199000218,52931.77777536 2024-05-11,14:05:08.000,132,11058267,13165,0,1715436307,11383.380681670002,-49.51104525000119,52930.73669448001 2024-05-11,14:05:09.000,132,11058246,13605,0,1715436308,11384.620162710002,-44.9502581400011,52929.52792272 2024-05-11,14:05:10.000,132,11058301,13565,0,1715436309,11385.098440719994,-40.396520160000364,52928.18639568 2024-05-11,14:05:11.000,132,11058278,13565,0,1715436310,11385.19274906,-35.79343826999684,52926.83089440001 2024-05-11,14:05:12.000,132,11058299,13845,0,1715436311,11386.075205669993,-32.04330110999581,52925.62910976 2024-05-11,14:05:13.000,132,11058237,13725,0,1715436312,11387.072179549992,-28.053493530002015,52924.336492559996 2024-05-11,14:05:14.000,132,11058199,13805,0,1715436313,11388.096098670001,-24.246963329998835,52923.06483672 2024-05-11,14:05:15.000,132,11058234,13485,0,1715436314,11389.382733879997,-21.511900890000106,52921.98882024001 2024-05-11,14:05:16.000,132,11058220,13445,0,1715436315,11391.32952747,-20.34879443999671,52921.0665204 2024-05-11,14:05:17.000,132,11058226,13445,0,1715436316,11393.350420469993,-18.88257539999904,52920.39575688 2024-05-11,14:05:18.000,132,11058213,13245,0,1715436317,11394.85935390999,-16.316692079999484,52920.011465280004 2024-05-11,14:05:19.000,132,11058267,13605,0,1715436318,11395.24332357999,-14.117363519995706,52919.60621232 2024-05-11,14:05:20.000,132,11058265,13645,0,1715436319,11396.334605799995,-12.524260140002298,52919.34768888 2024-05-11,14:05:21.000,132,11058229,13565,0,1715436320,11399.419835779998,-12.904913159996795,52919.35467600001 2024-05-11,14:05:22.000,132,11058230,13845,0,1715436321,11403.239323549999,-14.533262190001551,52919.53634112 2024-05-11,14:05:23.000,132,11058261,13765,0,1715436322,11406.856722019998,-16.366035990002274,52919.83678728001 2024-05-11,14:05:24.000,132,11058211,13285,0,1715436323,11409.90153414,-16.79603291999956,52919.96954256 2024-05-11,14:05:25.000,132,11058271,13805,0,1715436324,11413.363997479995,-16.958162909999373,52919.92761984 2024-05-11,14:05:26.000,132,11058288,13565,0,1715436325,11416.503117939988,-18.84028061999561,52919.794864560004 2024-05-11,14:05:27.000,132,11058249,13565,0,1715436326,11417.425992409997,-18.72044540999923,52919.47345704001 2024-05-11,14:05:28.000,132,11058226,13685,0,1715436327,11417.803225769989,-19.220933639997384,52919.0402556 2024-05-11,14:05:29.000,132,11058250,13525,0,1715436328,11419.419940169995,-19.051754519998212,52918.31359512 2024-05-11,14:05:30.000,132,11058205,13605,0,1715436329,11420.760465859996,-18.875526269999682,52917.663792960004 2024-05-11,14:05:31.000,132,11058215,13805,0,1715436330,11420.922137299996,-17.60668286999862,52916.727518880005 2024-05-11,14:05:32.000,132,11058210,13525,0,1715436331,11421.60924092,-16.084070789998805,52915.651502400004 2024-05-11,14:05:33.000,132,11058286,13605,0,1715436332,11421.94605641999,-14.631950009999855,52914.44273064001 2024-05-11,14:05:34.000,132,11058231,13565,0,1715436333,11420.720047999996,-12.954257069999585,52912.95447408 2024-05-11,14:05:35.000,132,11058275,13485,0,1715436334,11421.238743870003,-12.340982759997132,52911.5640372 2024-05-11,14:05:36.000,132,11058227,14045,0,1715436335,11422.976711849995,-11.903936700000486,52910.06180640001 2024-05-11,14:05:37.000,132,11058219,13445,0,1715436336,11424.721416139997,-11.18492544000037,52908.74124072001 2024-05-11,14:05:38.000,132,11058251,13725,0,1715436337,11425.42199237999,-9.979524210000818,52907.46259776 2024-05-11,14:05:39.000,132,11058265,13765,0,1715436338,11426.210140649993,-8.971498619997874,52906.12107072 2024-05-11,14:05:40.000,132,11058221,13725,0,1715436339,11426.66147341999,-7.7449500000002445,52904.604865680005 2024-05-11,14:05:41.000,132,11058225,13725,0,1715436340,11429.423360519992,-7.568721750001714,52903.18648032001 2024-05-11,14:05:42.000,132,11058248,13525,0,1715436341,11433.539245929998,-8.428715609996289,52901.7820692 2024-05-11,14:05:43.000,132,11058221,13925,0,1715436342,11436.092307419989,-8.87281079999957,52900.39163232 2024-05-11,14:05:44.000,132,11058270,13565,0,1715436343,11438.908084999995,-8.64723863999825,52899.022156800005 2024-05-11,14:05:45.000,132,11058250,13685,0,1715436344,11440.470908919997,-6.652334849997715,52897.8343464 2024-05-11,14:05:46.000,132,11058298,13445,0,1715436345,11441.225375639995,-4.171041089997743,52896.89807232 2024-05-11,14:05:47.000,132,11058247,13645,0,1715436346,11442.222349519994,-2.7118711799994344,52896.073592160006 2024-05-11,14:05:48.000,132,11058280,13605,0,1715436347,11443.347313289989,-1.1540134499955457,52895.54257104001 2024-05-11,14:05:49.000,132,11058251,13565,0,1715436348,11444.377968719993,-0.41385479999735253,52895.31199608 2024-05-11,14:05:50.000,132,11058273,13845,0,1715436349,11444.69457529,1.5387542099997518,52895.25609912001 2024-05-11,14:05:51.000,132,11058285,14045,0,1715436350,11444.041153220001,5.641347869997844,52895.50763544 2024-05-11,14:05:52.000,132,11058265,13605,0,1715436351,11440.578689879992,12.225235290003184,52895.570519520006 2024-05-11,14:05:53.000,132,11058236,13245,0,1715436352,11439.561507069993,17.46273887999996,52895.773146 2024-05-11,14:05:54.000,132,11058207,13645,0,1715436353,11439.372890389997,20.19780131999869,52896.0176952 2024-05-11,14:05:55.000,132,11058292,13445,0,1715436354,11440.713416079998,20.381078700003854,52896.63954888 2024-05-11,14:05:56.000,132,11058257,13805,0,1715436355,11441.17148515999,20.578454340000462,52897.247428320006 2024-05-11,14:05:57.000,132,11058276,13605,0,1715436356,11441.23211194999,21.389104289999523,52897.918191840006 2024-05-11,14:05:58.000,132,11058249,13805,0,1715436357,11440.282292240001,21.24107255999843,52898.637865200006 2024-05-11,14:05:59.000,132,11058275,13605,0,1715436358,11440.09367555999,21.156482999998843,52899.16888632 2024-05-11,14:06:00.000,132,11058243,13845,0,1715436359,11442.31665786,21.248121689997788,52899.71388168001 2024-05-11,14:06:01.000,132,11058233,13565,0,1715436360,11444.903400899995,22.305491190003522,52900.293812640004 2024-05-11,14:06:02.000,132,11058274,13685,0,1715436361,11447.948213019998,22.77778290000424,52900.90867920001 2024-05-11,14:06:03.000,132,11058277,13725,0,1715436362,11451.05365193,22.827126809999754,52901.46066168001 2024-05-11,14:06:04.000,132,11058230,13765,0,1715436363,11452.320078209996,24.335640630000853,52901.768094959996 2024-05-11,14:06:05.000,132,11058291,13365,0,1715436364,11452.643421089997,25.91464575000282,52901.72617224001 2024-05-11,14:06:06.000,132,11058284,13485,0,1715436365,11453.680812829996,23.919741960002284,52901.34188064001 2024-05-11,14:06:07.000,132,11058237,13525,0,1715436366,11453.862693199997,19.852393950000987,52900.67810424 2024-05-11,14:06:08.000,132,11058317,13725,0,1715436367,11454.75188612,14.685381659997802,52899.73484304001 2024-05-11,14:06:09.000,132,11058212,13765,0,1715436368,11454.799040289996,11.456880120000278,52898.55401976 2024-05-11,14:06:10.000,132,11058315,14005,0,1715436369,11453.438305669995,9.335091990004003,52897.09371168 2024-05-11,14:06:11.000,132,11058246,13245,0,1715436370,11450.487801889998,7.6573990500037326,52895.500648320005 2024-05-11,14:06:12.000,132,11058296,13845,0,1715436371,11447.41604453,4.421848379999574,52893.45342216 2024-05-11,14:06:13.000,132,11058226,13485,0,1715436372,11445.085281269996,1.5810489900031826,52891.02889152 2024-05-11,14:06:14.000,132,11058258,13685,0,1715436373,11445.718494409994,-3.9877637099998537,52888.45064424001 2024-05-11,14:06:15.000,132,11058308,13645,0,1715436374,11447.591188589991,-10.085261159998481,52886.10297192001 2024-05-11,14:06:16.000,132,11058311,13925,0,1715436375,11448.251346969999,-13.616875289997552,52883.832157920006 2024-05-11,14:06:17.000,132,11058264,13525,0,1715436376,11446.749149839998,-12.644095349998679,52881.379678799996 2024-05-11,14:06:18.000,132,11058252,13725,0,1715436377,11443.906427019996,-10.113457679995918,52878.67566336001 2024-05-11,14:06:19.000,132,11058227,13925,0,1715436378,11441.03002264999,-8.82346688999678,52875.95767368 2024-05-11,14:06:20.000,132,11058268,13605,0,1715436379,11438.153618279997,-8.266585619996476,52873.414362 2024-05-11,14:06:21.000,132,11058300,13565,0,1715436380,11434.563165049993,-5.961520110002311,52870.88502456 2024-05-11,14:06:22.000,132,11058264,13645,0,1715436381,11431.053547539988,-2.7823624800003017,52868.27882880001 2024-05-11,14:06:23.000,132,11058321,13685,0,1715436382,11427.90095445999,0.2840090700046858,52865.74949136 2024-05-11,14:06:24.000,132,11058250,13525,0,1715436383,11425.004341159998,2.173175910000282,52863.26207664 2024-05-11,14:06:25.000,132,11058241,13885,0,1715436384,11422.397389190002,4.703813580003043,52860.84453312 2024-05-11,14:06:26.000,132,11058291,13925,0,1715436385,11419.089860979999,7.509367320002639,52858.59468048 2024-05-11,14:06:27.000,132,11058258,13645,0,1715436386,11417.863852559989,7.763136000001396,52856.79899064001 2024-05-11,14:06:28.000,132,11058224,13685,0,1715436387,11417.13633108,6.543636510003125,52855.25483712 2024-05-11,14:06:29.000,132,11058233,13885,0,1715436388,11416.900560229995,5.95150958999875,52854.101962320005 2024-05-11,14:06:30.000,132,11058244,13645,0,1715436389,11416.119148270001,7.974609900003998,52853.24254656 2024-05-11,14:06:31.000,132,11058235,13445,0,1715436390,11413.31684331,11.365241430001333,52852.45998912 2024-05-11,14:06:32.000,132,11058229,13925,0,1715436391,11409.349156719989,14.410465590000967,52851.89403240001 2024-05-11,14:06:33.000,132,11058255,13685,0,1715436392,11407.665079220002,12.993590459998813,52851.56563776 2024-05-11,14:06:34.000,132,11058265,13805,0,1715436393,11409.463673989994,8.524442039997666,52851.5446764 2024-05-11,14:06:35.000,132,11058255,13725,0,1715436394,11410.682946099994,5.732986560004065,52851.775251360006 2024-05-11,14:06:36.000,132,11058271,13765,0,1715436395,11410.67620979,4.9575822600018,52852.01281344001 2024-05-11,14:06:37.000,132,11058225,13805,0,1715436396,11409.423256129994,6.353309999998601,52852.13159448001 2024-05-11,14:06:38.000,132,11058266,13325,0,1715436397,11406.358235079992,10.462952790003328,52852.0687104 2024-05-11,14:06:39.000,132,11058259,13605,0,1715436398,11403.111333659988,15.446687700001348,52851.94992936 2024-05-11,14:06:40.000,132,11058254,13565,0,1715436399,11401.838171069998,19.803050039998197,52851.775251360006 2024-05-11,14:06:41.000,132,11058289,13645,0,1715436400,11400.255138219996,24.899571030000516,52851.57961200001 2024-05-11,14:06:42.000,132,11058245,13685,0,1715436401,11399.749914969994,30.630513720003364,52851.34903704 2024-05-11,14:06:43.000,132,11058260,14005,0,1715436402,11399.810541759995,37.90521588000411,52851.11846208 2024-05-11,14:06:44.000,132,11058244,13485,0,1715436403,11401.582191289992,44.862707190004585,52851.14641056001 2024-05-11,14:06:45.000,132,11058264,13645,0,1715436404,11403.246059859994,52.6519958400022,52851.488779440006 2024-05-11,14:06:46.000,132,11058221,13645,0,1715436405,11404.451859349989,59.637683670000115,52851.93595512001 2024-05-11,14:06:47.000,132,11058232,13845,0,1715436406,11405.906902309995,63.571098209999036,52852.75344816001 2024-05-11,14:06:48.000,132,11058208,13965,0,1715436407,11407.1800649,66.70796106000489,52853.934271440005 2024-05-11,14:06:49.000,132,11058216,13725,0,1715436408,11408.345446529995,70.479245610004,52855.2827856 2024-05-11,14:06:50.000,132,11058214,13685,0,1715436409,11406.99144821999,76.45690784999897,52856.84790048001 2024-05-11,14:06:51.000,132,11058268,14085,0,1715436410,11404.485540899994,81.76490274000389,52858.4269896 2024-05-11,14:06:52.000,132,11058279,13765,0,1715436411,11402.046996679994,84.31668780000473,52860.12485976 2024-05-11,14:06:53.000,132,11058251,13605,0,1715436412,11398.301608319998,88.00338279000425,52861.7808072 2024-05-11,14:06:54.000,132,11058234,13565,0,1715436413,11392.69026209,94.12202763000096,52863.50662584 2024-05-11,14:06:55.000,132,11058303,13525,0,1715436414,11388.176934390001,99.45821904000331,52865.099689200004 2024-05-11,14:06:56.000,132,11058270,13565,0,1715436415,11386.79599084,102.01705323000351,52866.69275256 2024-05-11,14:06:57.000,132,11058259,13485,0,1715436416,11385.48914669999,105.06227739000315,52868.1041508 2024-05-11,14:06:58.000,132,11058211,13645,0,1715436417,11385.677763380001,105.40063563000149,52869.578433120005 2024-05-11,14:06:59.000,132,11058223,13925,0,1715436418,11386.74883666999,103.9908096299987,52871.23438056 2024-05-11,14:07:00.000,132,11058242,13445,0,1715436419,11387.62455696999,106.13374515000032,52872.97417344001 2024-05-11,14:07:01.000,132,11058259,13565,0,1715436420,11389.11328148,106.98668988000281,52874.846721600006 2024-05-11,14:07:02.000,132,11058256,13605,0,1715436421,11391.854959650002,106.28882601000078,52876.92888336001 2024-05-11,14:07:03.000,132,11058262,13565,0,1715436422,11395.02102534999,106.91619858000195,52879.16476176 2024-05-11,14:07:04.000,132,11058236,13725,0,1715436423,11394.96039855999,111.50518220999948,52881.435575760006 2024-05-11,14:07:05.000,132,11058227,13405,0,1715436424,11393.94321574999,118.2723470100027,52883.811196560004 2024-05-11,14:07:06.000,132,11058214,13245,0,1715436425,11391.801069169996,127.0978577700007,52886.25668856 2024-05-11,14:07:07.000,132,11058214,13605,0,1715436426,11389.699340450003,134.8096059899981,52888.89781992 2024-05-11,14:07:08.000,132,11058163,13885,0,1715436427,11386.54674736999,140.92825083000207,52891.66471944001 2024-05-11,14:07:09.000,132,11058220,13685,0,1715436428,11384.37765555,144.65724059999775,52894.5504 2024-05-11,14:07:10.000,132,11058220,13805,0,1715436429,11384.977187139993,146.49706352999783,52897.67364264001 2024-05-11,14:07:11.000,132,11058211,13765,0,1715436430,11386.162777699989,147.78000519000489,52901.16021552 2024-05-11,14:07:12.000,132,11058250,13925,0,1715436431,11387.85359151,145.59477488999983,52904.98217016001 2024-05-11,14:07:13.000,132,11058249,13605,0,1715436432,11389.207589819991,146.4688670100004,52909.27924896 2024-05-11,14:07:14.000,132,11058265,13485,0,1715436433,11390.11025536,150.0427759200029,52913.70209592001 2024-05-11,14:07:15.000,132,11058230,13925,0,1715436434,11392.393864449994,154.1101239300042,52918.166865600004 2024-05-11,14:07:16.000,132,11058295,13565,0,1715436435,11394.852617599994,157.2399376500034,52922.51285424 2024-05-11,14:07:17.000,132,11058260,13925,0,1715436436,11396.738784399997,161.61744737999834,52927.06146936 2024-05-11,14:07:18.000,132,11058261,13605,0,1715436437,11399.157119689997,164.16923243999918,52931.56816176 2024-05-11,14:07:19.000,132,11058234,13885,0,1715436438,11402.040260369999,164.2467728699994,52936.28446776 2024-05-11,14:07:20.000,132,11058204,13445,0,1715436439,11404.60005817,163.8661198500049,52941.1544904 2024-05-11,14:07:21.000,132,11058266,13525,0,1715436440,11409.180748969993,161.9840021400014,52946.220152400005 2024-05-11,14:07:22.000,132,11058258,13365,0,1715436441,11415.384890479989,159.59434707000037,52951.369659840006 2024-05-11,14:07:23.000,132,11058254,13445,0,1715436442,11421.333052209993,155.1604443000033,52956.47724456 2024-05-11,14:07:24.000,132,11058267,13565,0,1715436443,11428.628475939993,149.22507684000448,52961.50098384001 2024-05-11,14:07:25.000,132,11058253,13445,0,1715436444,11434.516010879997,141.9926694599999,52966.30113528 2024-05-11,14:07:26.000,132,11058236,13325,0,1715436445,11438.69252307999,136.36746372000198,52970.8148148 2024-05-11,14:07:27.000,132,11058206,13845,0,1715436446,11441.676708409992,131.25684447000094,52975.44028824001 2024-05-11,14:07:28.000,132,11058245,13485,0,1715436447,11443.077860889993,123.84115970999846,52980.05877456 2024-05-11,14:07:29.000,132,11058217,13685,0,1715436448,11442.747781699996,118.99840740000218,52984.30694352001 2024-05-11,14:07:30.000,132,11058254,13525,0,1715436449,11444.041153220001,117.58153227000003,52988.177808 2024-05-11,14:07:31.000,132,11058238,13325,0,1715436450,11448.44669995999,115.75580759999866,52991.76918768 2024-05-11,14:07:32.000,132,11058223,13405,0,1715436451,11452.562585369997,114.86056809000002,52995.20685072001 2024-05-11,14:07:33.000,132,11058216,13685,0,1715436452,11456.516799339988,115.77695499000401,52998.56066832001 2024-05-11,14:07:34.000,132,11058244,13965,0,1715436453,11460.140934119998,112.88681169000483,53002.207944960006 2024-05-11,14:07:35.000,132,11058243,13405,0,1715436454,11461.85869316999,109.58076971999981,53006.12073216 2024-05-11,14:07:36.000,132,11058256,13525,0,1715436455,11462.444752139992,109.27765712999826,53009.92172544001 2024-05-11,14:07:37.000,132,11058245,13765,0,1715436456,11463.569715910002,109.15077279000252,53013.53406648001 2024-05-11,14:07:38.000,132,11058231,13525,0,1715436457,11464.964132079993,110.75797443000192,53016.943781040005 2024-05-11,14:07:39.000,132,11058311,13605,0,1715436458,11467.92137217,112.06911260999914,53020.36048272001 2024-05-11,14:07:40.000,132,11058264,13925,0,1715436459,11471.55224325999,111.87878610000189,53023.87500408 2024-05-11,14:07:41.000,132,11058265,13685,0,1715436460,11474.320866670001,114.53630811000039,53027.557216320005 2024-05-11,14:07:42.000,132,11058211,13525,0,1715436461,11477.40609664999,118.15251179999905,53031.23244144 2024-05-11,14:07:43.000,132,11058243,14125,0,1715436462,11480.538480800002,119.49889563000033,53035.11728016 2024-05-11,14:07:44.000,132,11058237,13925,0,1715436463,11485.17306208,117.58153227000003,53039.078977200006 2024-05-11,14:07:45.000,132,11058227,13925,0,1715436464,11491.511929790002,112.90090995000355,53043.3061848 2024-05-11,14:07:46.000,132,11058236,13685,0,1715436465,11498.29539395999,109.65126102000067,53047.63121208001 2024-05-11,14:07:47.000,132,11058235,13565,0,1715436466,11504.29070985999,106.87390379999852,53052.0750204 2024-05-11,14:07:48.000,132,11058211,13525,0,1715436467,11509.039808409994,104.52654351000092,53056.5817128 2024-05-11,14:07:49.000,132,11058250,13565,0,1715436468,11512.441644959988,104.92129479000141,53061.144302160006 2024-05-11,14:07:50.000,132,11058207,13605,0,1715436469,11514.833035009993,105.15391608000209,53065.78374984 2024-05-11,14:07:51.000,132,11058231,13405,0,1715436470,11516.46322202999,104.6111330700005,53070.3114036 2024-05-11,14:07:52.000,132,11058244,13325,0,1715436471,11518.793985289994,103.43392835999839,53075.00674824 2024-05-11,14:07:53.000,132,11058215,13565,0,1715436472,11520.134510979995,104.31506960999832,53079.63920880001 2024-05-11,14:07:54.000,132,11058256,13765,0,1715436473,11522.135195049988,106.50734904000274,53084.027120160004 2024-05-11,14:07:55.000,132,11058254,13885,0,1715436474,11523.65760110999,107.9101259099989,53088.18445656 2024-05-11,14:07:56.000,132,11058190,13605,0,1715436475,11524.641102369998,108.50225283000327,53092.09025664 2024-05-11,14:07:57.000,132,11058204,14005,0,1715436476,11526.18371736,108.78421802999947,53095.7445204 2024-05-11,14:07:58.000,132,11058241,13485,0,1715436477,11528.76372409,108.06520676999935,53098.9585956 2024-05-11,14:07:59.000,132,11058269,13885,0,1715436478,11531.734436799998,107.12062334999791,53101.94209584001 2024-05-11,14:08:00.000,132,11058247,13805,0,1715436479,11532.751619609997,106.97964075000345,53104.55527872001 2024-05-11,14:08:01.000,132,11058238,13405,0,1715436480,11534.705149509995,105.74604299999919,53106.72128592 2024-05-11,14:08:02.000,132,11058231,13685,0,1715436481,11538.51790097,104.25162744000409,53108.62876968001 2024-05-11,14:08:03.000,132,11058209,13645,0,1715436482,11542.808930439998,101.62230195000302,53110.17991032001 2024-05-11,14:08:04.000,132,11058251,13485,0,1715436483,11545.48998182,98.32330911000463,53111.38169496001 2024-05-11,14:08:05.000,132,11058250,13565,0,1715436484,11546.91134323,93.60744114000408,53112.22014936001 2024-05-11,14:08:06.000,132,11058227,13565,0,1715436485,11549.356623759995,89.57533877999958,53112.70924776 2024-05-11,14:08:07.000,132,11058256,13925,0,1715436486,11553.357991899997,86.84732547000021,53112.967771200005 2024-05-11,14:08:08.000,132,11058217,13685,0,1715436487,11557.979100559991,82.74473181000212,53113.12847496001 2024-05-11,14:08:09.000,132,11058224,13525,0,1715436488,11562.910079479996,77.21821389000252,53113.06559088 2024-05-11,14:08:10.000,132,11058228,13605,0,1715436489,11568.123983420002,71.14186383000197,53112.415788720005 2024-05-11,14:08:11.000,132,11058224,13805,0,1715436490,11573.196424849993,64.70600813999772,53111.10919728 2024-05-11,14:08:12.000,132,11058203,14085,0,1715436491,11578.127403769999,58.44638069999928,53109.32049456001 2024-05-11,14:08:13.000,132,11058231,13725,0,1715436492,11582.256761799996,54.21690269999817,53107.37807520001 2024-05-11,14:08:14.000,132,11058202,13525,0,1715436493,11586.150348980002,49.82529471000453,53105.36578464001 2024-05-11,14:08:15.000,132,11058218,13805,0,1715436494,11589.821637929992,45.673357140003645,53103.13689336001 2024-05-11,14:08:16.000,132,11058261,14085,0,1715436495,11592.987703629995,42.099448230001144,53100.81716952001 2024-05-11,14:08:17.000,132,11058239,13365,0,1715436496,11593.459245329992,37.56685763999849,53098.21796088 2024-05-11,14:08:18.000,132,11058235,13925,0,1715436497,11592.987703629995,32.98492314000032,53095.43708712 2024-05-11,14:08:19.000,132,11058216,13325,0,1715436498,11592.596997649998,28.452332549997664,53092.27890888 2024-05-11,14:08:20.000,132,11058229,13925,0,1715436499,11592.489216690003,24.659900610000477,53088.81329736001 2024-05-11,14:08:21.000,132,11058195,13725,0,1715436500,11592.745196469994,20.134359150004457,53085.103136640006 2024-05-11,14:08:22.000,132,11058208,13925,0,1715436501,11590.64346775,16.24323939000169,53081.21829792001 2024-05-11,14:08:23.000,132,11058223,13485,0,1715436502,11588.3868039,11.520322290001786,53076.92121912 2024-05-11,14:08:24.000,132,11058222,13605,0,1715436503,11586.87787045999,5.098564860003535,53072.5123464 2024-05-11,14:08:25.000,132,11058202,13845,0,1715436504,11586.123403739992,-2.584986839996418,53068.068538080006 2024-05-11,14:08:26.000,132,11058223,14165,0,1715436505,11585.315046539989,-9.648215100001835,53063.44306464001 2024-05-11,14:08:27.000,132,11058265,13645,0,1715436506,11583.974520850003,-15.632926469996164,53058.69182304 2024-05-11,14:08:28.000,132,11058223,13765,0,1715436507,11582.539686819997,437.0974477800046,53053.696032240005 2024-05-11,14:08:29.000,132,11058264,13605,0,1715436508,11582.580104679997,-34.658528339998156,53048.36485968 2024-05-11,14:08:30.000,132,11058206,13605,0,1715436509,11583.004492209999,-42.49716089999856,53043.01272576 2024-05-11,14:08:31.000,132,11058220,13685,0,1715436510,11584.035147639988,-49.73661740999523,53037.72347592 2024-05-11,14:08:32.000,132,11058217,13605,0,1715436511,11587.12711393,-56.82099305999873,53032.518071520004 2024-05-11,14:08:33.000,132,11058225,13525,0,1715436512,11590.091090329988,-63.41897873999551,53027.71792008001 2024-05-11,14:08:34.000,132,11058252,13685,0,1715436513,11591.73474996999,-70.24253658000089,53023.38590568001 2024-05-11,14:08:35.000,132,11058204,13765,0,1715436514,11592.300600009992,-77.80625306999718,53019.696706320006 2024-05-11,14:08:36.000,132,11058212,13885,0,1715436515,11590.980283249992,-86.10307907999959,53016.48263112001 2024-05-11,14:08:37.000,132,11058279,13445,0,1715436516,11586.547791269993,-94.39285595999536,53013.48515664001 2024-05-11,14:08:38.000,132,11058241,13565,0,1715436517,11582.014254639995,-101.76624594000168,53010.739218480005 2024-05-11,14:08:39.000,132,11058277,13925,0,1715436518,11577.837742440002,-108.3924281399959,53008.21686816001 2024-05-11,14:08:40.000,132,11058229,13605,0,1715436519,11575.419407150002,-114.30664820999664,53006.24650032 2024-05-11,14:08:41.000,132,11058207,13605,0,1715436520,11572.36785871999,-120.6438160799953,53004.7372824 2024-05-11,14:08:42.000,132,11058224,13885,0,1715436521,11567.69285957999,-125.50771577999694,53003.72415 2024-05-11,14:08:43.000,132,11058248,13965,0,1715436522,11561.650389509996,-129.00408425999922,53003.29793568 2024-05-11,14:08:44.000,132,11058214,13485,0,1715436523,11556.692465349995,-131.97176798999863,53003.50056216001 2024-05-11,14:08:45.000,132,11058204,13765,0,1715436524,11551.916421559996,-134.44601261999924,53004.20626128 2024-05-11,14:08:46.000,132,11058228,13845,0,1715436525,11548.13061534,-137.1387802800018,53005.52682696 2024-05-11,14:08:47.000,132,11058265,13565,0,1715436526,11545.46303657999,-141.01580177999858,53007.37841376001 2024-05-11,14:08:48.000,132,11058228,13605,0,1715436527,11545.38220085999,-144.97036370999558,53009.663202 2024-05-11,14:08:49.000,132,11058205,13965,0,1715436528,11545.968259829991,-148.7205008699966,53012.30433336 2024-05-11,14:08:50.000,132,11058238,13645,0,1715436529,11547.665809949998,-150.46868510999775,53015.29482072 2024-05-11,14:08:51.000,132,11058214,13525,0,1715436530,11550.057199999988,-151.8221180699984,53018.522870160006 2024-05-11,14:08:52.000,132,11058225,13565,0,1715436531,11552.691097209994,-153.7888253400015,53022.11424984001 2024-05-11,14:08:53.000,132,11058239,13925,0,1715436532,11554.927552129993,-155.5793043599988,53025.94319160001 2024-05-11,14:08:54.000,132,11058259,13765,0,1715436533,11556.941708819992,-156.92568819000007,53029.953798480004 2024-05-11,14:08:55.000,132,11058237,13765,0,1715436534,11559.252263149996,-158.1522368099977,53034.13209624 2024-05-11,14:08:56.000,132,11058223,13445,0,1715436535,11561.239474599999,-159.29419586999575,53038.37327808 2024-05-11,14:08:57.000,132,11058220,13485,0,1715436536,11562.586736599995,-160.78861142999813,53042.3978592 2024-05-11,14:08:58.000,132,11058217,13485,0,1715436537,11562.162349069993,-161.96581614000024,53046.2757108 2024-05-11,14:08:59.000,132,11058203,13645,0,1715436538,11561.946787150002,-162.6284343599982,53049.90202608001 2024-05-11,14:09:00.000,132,11058238,13605,0,1715436539,11563.307521770002,-164.0735060099978,53053.24885656 2024-05-11,14:09:01.000,132,11058219,14085,0,1715436540,11566.33212495999,-166.71692975999758,53056.43498328 2024-05-11,14:09:02.000,132,11058240,13885,0,1715436541,11571.465193179996,-169.62117131999548,53059.35559944 2024-05-11,14:09:03.000,132,11058217,13925,0,1715436542,11577.756906720002,-172.03197378000186,53062.26224136 2024-05-11,14:09:04.000,132,11058230,13725,0,1715436543,11584.351754209994,-175.28867183999682,53065.00817952 2024-05-11,14:09:05.000,132,11058233,13925,0,1715436544,11590.232552839989,-177.3893125800023,53067.74014344 2024-05-11,14:09:06.000,132,11058224,13725,0,1715436545,11594.974915079998,282.2844547200002,53070.3114036 2024-05-11,14:09:07.000,132,11058205,14245,0,1715436546,11598.625995099988,-177.9814394999994,53072.68003728 2024-05-11,14:09:08.000,132,11058252,13405,0,1715436547,11600.835504779992,-178.27045383000223,53074.8530316 2024-05-11,14:09:09.000,132,11058234,13685,0,1715436548,11602.021095340002,-178.91897379000147,53076.79545096 2024-05-11,14:09:10.000,132,11058275,13445,0,1715436549,11601.792060799991,-179.61683765999624,53078.4513984 2024-05-11,14:09:11.000,132,11058253,13525,0,1715436550,11600.734460129992,-180.95617235999816,53079.953629200005 2024-05-11,14:09:12.000,132,11058259,13605,0,1715436551,11599.643177910002,-181.18879364999884,53081.225285040004 2024-05-11,14:09:13.000,132,11058235,13725,0,1715436552,11598.167926019996,-180.85748453999986,53082.350211360004 2024-05-11,14:09:14.000,132,11058223,13445,0,1715436553,11596.88129081,-179.8001150400014,53083.188665760004 2024-05-11,14:09:15.000,132,11058251,13885,0,1715436554,11595.43298415999,-177.87570255000173,53083.74763536 2024-05-11,14:09:16.000,132,11058282,13485,0,1715436555,11596.167241949988,-176.21210787000018,53084.15288832 2024-05-11,14:09:17.000,132,11058224,13685,0,1715436556,11598.282443290002,-173.54753673000232,53084.37647616001 2024-05-11,14:09:18.000,132,11058237,13885,0,1715436557,11600.000202339994,-169.93838216999575,53084.481282960005 2024-05-11,14:09:19.000,132,11058187,13725,0,1715436558,11601.34746433999,-165.44103722999716,53084.50923144 2024-05-11,14:09:20.000,132,11058208,13845,0,1715436559,11601.41482744,-160.4643514499985,53084.411411760004 2024-05-11,14:09:21.000,132,11058255,13725,0,1715436560,11600.49868928,-156.0868417199963,53084.18782392001 2024-05-11,14:09:22.000,132,11058223,13805,0,1715436561,11600.41785356,-151.39917027000047,53083.80353232001 2024-05-11,14:09:23.000,132,11058198,13445,0,1715436562,11598.531686759998,-146.9511692399974,53083.209627120006 2024-05-11,14:09:24.000,132,11058250,13645,0,1715436563,11594.658308509992,-142.31989082999644,53082.587773440006 2024-05-11,14:09:25.000,132,11058267,13605,0,1715436564,11588.945917629993,-137.23746810000011,53081.71438344 2024-05-11,14:09:26.000,132,11058259,13605,0,1715436565,11583.05838268999,-132.78241793999769,53080.694263920006 2024-05-11,14:09:27.000,132,11058246,13685,0,1715436566,11578.48442819999,-128.27097474000038,53079.62523456 2024-05-11,14:09:28.000,132,11058251,13685,0,1715436567,11574.65146781,-123.54100851000112,53078.47235976 2024-05-11,14:09:29.000,132,11058200,13605,0,1715436568,11571.559501520002,-118.70530532999692,53077.29153648001 2024-05-11,14:09:30.000,132,11058216,13925,0,1715436569,11567.167427399989,-113.43960521999543,53076.11770032001 2024-05-11,14:09:31.000,132,11058269,13605,0,1715436570,11564.169769449996,-109.0620954900005,53074.8879672 2024-05-11,14:09:32.000,132,11058241,13445,0,1715436571,11562.849452689996,-105.67146395999589,53073.78400224 2024-05-11,14:09:33.000,132,11058211,13765,0,1715436572,11563.132377709997,-103.70475669000007,53072.88965088 2024-05-11,14:09:34.000,132,11058229,12965,0,1715436573,11565.287996909996,-104.48721012000169,53072.17696464 2024-05-11,14:09:35.000,132,11058256,13525,0,1715436574,11568.986231099996,-105.74195525999676,53071.91145408 2024-05-11,14:09:36.000,132,11058270,13365,0,1715436575,11573.789220129991,-108.99160418999963,53071.855557120005 2024-05-11,14:09:37.000,132,11058206,13325,0,1715436576,11579.326466949999,-114.05287952999788,53072.03722224 2024-05-11,14:09:38.000,132,11058223,13925,0,1715436577,11584.270918489994,-120.33365436000167,53072.23286160001 2024-05-11,14:09:39.000,132,11058247,13485,0,1715436578,11587.618864559998,-127.09377002999827,53072.54029488 2024-05-11,14:09:40.000,132,11058240,13365,0,1715436579,11589.666702800001,-133.14897270000074,53072.70798576 2024-05-11,14:09:41.000,132,11058232,13645,0,1715436580,11590.097826639998,-136.6171446599983,53072.84772816 2024-05-11,14:09:42.000,132,11058280,13565,0,1715436581,11589.107589069994,-138.63319583999692,53072.6520888 2024-05-11,14:09:43.000,132,11058250,13925,0,1715436582,11587.342675849992,-140.49416616000235,53072.239848720004 2024-05-11,14:09:44.000,132,11058234,13765,0,1715436583,11586.574736509989,-140.40252746999613,53071.50620112 2024-05-11,14:09:45.000,132,11058233,13325,0,1715436584,11586.446746619993,-138.57680280000204,53070.37428768 2024-05-11,14:09:46.000,132,11058263,13565,0,1715436585,11586.480428169998,-134.2697843700007,53068.92795384001 2024-05-11,14:09:47.000,132,11058265,13605,0,1715436586,11586.204239459992,-128.80670861999533,53067.18117384001 2024-05-11,14:09:48.000,132,11058268,13565,0,1715436587,11585.429563809994,-123.87936674999946,53065.2806772 2024-05-11,14:09:49.000,132,11058239,13525,0,1715436588,11585.355464399989,-119.19874442999571,53063.14960560001 2024-05-11,14:09:50.000,132,11058277,13525,0,1715436589,11584.56057981999,-115.24418249999871,53060.9835984 2024-05-11,14:09:51.000,132,11058289,13605,0,1715436590,11584.3450179,-111.88174748999882,53058.7127844 2024-05-11,14:09:52.000,132,11058238,13765,0,1715436591,11585.45650904999,-107.98357859999669,53056.393060559996 2024-05-11,14:09:53.000,132,11058279,13245,0,1715436592,11586.81724366999,-104.65638924000086,53054.12224656001 2024-05-11,14:09:54.000,132,11058296,13845,0,1715436593,11589.720593279992,-98.96774133000145,53051.753612880006 2024-05-11,14:09:55.000,132,11058263,13925,0,1715436594,11593.465981640002,-93.01122647999728,53049.39895344001 2024-05-11,14:09:56.000,132,11058270,13805,0,1715436595,11598.396960559992,-86.91372902999865,53046.9744228 2024-05-11,14:09:57.000,132,11058256,14205,0,1715436596,11602.492637039999,-82.74064406999969,53044.53591792001 2024-05-11,14:09:58.000,132,11058230,13805,0,1715436597,11604.769509819998,-80.56951203000062,53042.293052400004 2024-05-11,14:09:59.000,132,11058239,13605,0,1715436598,11607.720013599996,-79.11034212000231,53039.966341440006 2024-05-11,14:10:00.000,132,11058209,14005,0,1715436599,11610.791770959993,-77.6864178600008,53037.60469488 2024-05-11,14:10:01.000,132,11058264,14125,0,1715436600,11613.695120569995,-77.85559697999997,53035.166189999996 2024-05-11,14:10:02.000,132,11058239,13765,0,1715436601,11617.561762509991,-78.94821212999523,53032.65082680001 2024-05-11,14:10:03.000,132,11058241,13725,0,1715436602,11622.358015229991,-80.28754682999715,53030.33110296001 2024-05-11,14:10:04.000,132,11058183,13645,0,1715436603,11627.571919169997,-81.91589586000191,53028.0742632 2024-05-11,14:10:05.000,132,11058231,13925,0,1715436604,11632.489425469998,-83.79801356999815,53025.98511432 2024-05-11,14:10:06.000,132,11058233,13805,0,1715436605,11636.56489301999,-86.87143424999522,53023.89596544 2024-05-11,14:10:07.000,132,11058257,13405,0,1715436606,11640.633624260001,-90.89648748000036,53021.84175216 2024-05-11,14:10:08.000,132,11058244,13325,0,1715436607,11645.598284729997,-94.22367683999619,53019.90631992001 2024-05-11,14:10:09.000,132,11058267,13525,0,1715436608,11650.913233319989,-97.31119577999925,53017.79620968 2024-05-11,14:10:10.000,132,11058219,13525,0,1715436609,11655.608441390003,-100.47625514999527,53015.937635760005 2024-05-11,14:10:11.000,132,11058237,13605,0,1715436610,11658.882288050001,-103.20426846000191,53014.07906184 2024-05-11,14:10:12.000,132,11058234,13685,0,1715436611,11664.096191989993,-104.90310879000026,53012.17157808001 2024-05-11,14:10:13.000,132,11058241,13805,0,1715436612,11669.997199550002,-106.27768913999898,53010.27108144 2024-05-11,14:10:14.000,132,11058182,13965,0,1715436613,11676.255231540003,-106.64424390000204,53008.32167496 2024-05-11,14:10:15.000,132,11058280,13365,0,1715436614,11680.997593779997,-105.85474134000106,53006.38624272 2024-05-11,14:10:16.000,132,11058254,13405,0,1715436615,11684.19734102999,-104.38852229999611,53004.29010672001 2024-05-11,14:10:17.000,132,11058277,13365,0,1715436616,11686.305806059994,-103.71180581999943,53002.17999648001 2024-05-11,14:10:18.000,132,11058218,13165,0,1715436617,11687.154581119998,-103.00689281999803,53000.14674456001 2024-05-11,14:10:19.000,132,11058255,13685,0,1715436618,11687.248889459988,-102.98574542999995,52998.02266008 2024-05-11,14:10:20.000,132,11058220,13925,0,1715436619,11686.63588524999,-103.42984061999596,52995.84267864 2024-05-11,14:10:21.000,132,11058256,13365,0,1715436620,11685.34251373,-103.74705146999622,52993.64872296001 2024-05-11,14:10:22.000,132,11058259,13765,0,1715436621,11684.810345239988,-104.4378662099989,52991.18226960001 2024-05-11,14:10:23.000,132,11058247,13645,0,1715436622,11686.427059639995,-104.28278534999845,52988.701842 2024-05-11,14:10:24.000,132,11058251,13405,0,1715436623,11688.373853229998,-102.95754890999524,52986.207440160004 2024-05-11,14:10:25.000,132,11058277,13565,0,1715436624,11691.33109331999,-101.30100336000032,52983.72002544 2024-05-11,14:10:26.000,132,11058288,13565,0,1715436625,11694.180552450001,-100.15199516999564,52981.26754632001 2024-05-11,14:10:27.000,132,11058253,13805,0,1715436626,11696.37658951,-99.45413130000088,52978.89192552001 2024-05-11,14:10:28.000,132,11058259,13485,0,1715436627,11698.188656899998,-98.96069220000209,52976.53027896 2024-05-11,14:10:29.000,132,11058277,13285,0,1715436628,11700.815817799994,-97.7623401000019,52974.18260664 2024-05-11,14:10:30.000,132,11058264,13245,0,1715436629,11701.408613079991,-94.94973722999566,52971.737114640004 2024-05-11,14:10:31.000,132,11058244,13765,0,1715436630,11702.088980389999,-91.9397587200001,52969.15188024 2024-05-11,14:10:32.000,132,11058211,13605,0,1715436631,11705.686169929999,-90.24796752000111,52966.66446552 2024-05-11,14:10:33.000,132,11058242,13645,0,1715436632,11710.428532169994,-90.02944448999915,52964.26788336 2024-05-11,14:10:34.000,132,11058279,13765,0,1715436633,11713.904468129993,-89.43731757000205,52961.99706936 2024-05-11,14:10:35.000,132,11058261,13645,0,1715436634,11718.15507973999,-89.05666455000028,52959.88695912 2024-05-11,14:10:36.000,132,11058256,13485,0,1715436635,11722.83007887999,-88.83109238999896,52957.76986176 2024-05-11,14:10:37.000,132,11058259,13885,0,1715436636,11727.572441119999,-88.98617324999941,52955.84840376001 2024-05-11,14:10:38.000,132,11058283,13765,0,1715436637,11732.429320629999,-90.88238922000164,52953.87803592001 2024-05-11,14:10:39.000,132,11058287,13805,0,1715436638,11735.986092309999,-93.45532167000056,52951.90766808 2024-05-11,14:10:40.000,132,11058237,13645,0,1715436639,11738.78166095999,-95.83087847999559,52949.80454496001 2024-05-11,14:10:41.000,132,11058233,13645,0,1715436640,11741.658065329997,-98.99593784999888,52947.64552488 2024-05-11,14:10:42.000,132,11058254,13405,0,1715436641,11745.134001289996,-102.67558370999905,52945.45855632 2024-05-11,14:10:43.000,132,11058262,13565,0,1715436642,11750.341168919993,-106.36227869999857,52943.26460064001 2024-05-11,14:10:44.000,132,11058206,13365,0,1715436643,11755.474237139999,-109.01275157999771,52941.08461920001 2024-05-11,14:10:45.000,132,11058262,13725,0,1715436644,11759.980828530002,-110.94421319999674,52939.009444560004 2024-05-11,14:10:46.000,132,11058289,13605,0,1715436645,11764.500892539996,-112.04387747999863,52936.7875404 2024-05-11,14:10:47.000,132,11058237,13525,0,1715436646,11769.647433379992,-113.12239436999516,52934.69140440001 2024-05-11,14:10:48.000,132,11058252,14085,0,1715436647,11775.770739170002,-112.88272394999512,52932.469500240004 2024-05-11,14:10:49.000,132,11058208,13845,0,1715436648,11782.49357654999,-110.6692971299999,52930.25458320001 2024-05-11,14:10:50.000,132,11058277,13885,0,1715436649,11789.048006179997,-108.44177204999869,52928.130498720006 2024-05-11,14:10:51.000,132,11058281,13605,0,1715436650,11795.817997729995,-105.5868743999963,52925.92955592 2024-05-11,14:10:52.000,132,11058233,14085,0,1715436651,11802.547571419993,-102.05526026999723,52923.70765176 2024-05-11,14:10:53.000,132,11058262,13525,0,1715436652,11808.408161120002,-98.60118656999839,52921.43683776 2024-05-11,14:10:54.000,132,11058269,13765,0,1715436653,11813.777000189999,-95.06252330999996,52918.94243592 2024-05-11,14:10:55.000,132,11058268,14085,0,1715436654,11818.72818803999,-90.36075359999813,52916.30829168 2024-05-11,14:10:56.000,132,11058250,13725,0,1715436655,11820.715399489993,-85.6096399800008,52913.41562400001 2024-05-11,14:10:57.000,132,11058204,13365,0,1715436656,11821.139787019994,-79.94918858999881,52910.37622680001 2024-05-11,14:10:58.000,132,11058268,13565,0,1715436657,11819.125630329996,-73.67546289000165,52907.11324176001 2024-05-11,14:10:59.000,132,11058228,13485,0,1715436658,11814.107079379995,-67.69780064999941,52903.67557872 2024-05-11,14:11:00.000,132,11058231,13765,0,1715436659,11807.310142590002,-62.00210361000063,52900.09118616001 2024-05-11,14:11:01.000,132,11058260,13685,0,1715436660,11800.76918558,-56.13017831999605,52896.49980648001 2024-05-11,14:11:02.000,132,11058221,13605,0,1715436661,11795.74389831999,-51.09709949999524,52893.14598888001 2024-05-11,14:11:03.000,132,11058227,13565,0,1715436662,11791.90420161999,-46.29664196999511,52890.06466896 2024-05-11,14:11:04.000,132,11058230,13765,0,1715436663,11787.741162040002,-41.82044442000188,52887.26982096 2024-05-11,14:11:05.000,132,11058220,13925,0,1715436664,11783.7397939,-40.163898869999684,52884.50990856 2024-05-11,14:11:06.000,132,11058178,13405,0,1715436665,11778.290119110003,-40.8829101299998,52882.07839080001 2024-05-11,14:11:07.000,132,11058249,13405,0,1715436666,11773.79700033999,-44.64009642000019,52879.83552528 2024-05-11,14:11:08.000,132,11058255,13485,0,1715436667,11770.44905427,-50.20185998999659,52877.76733776001 2024-05-11,14:11:09.000,132,11058284,13645,0,1715436668,11767.936410639995,-55.848213119999855,52875.97164792001 2024-05-11,14:11:10.000,132,11058241,13445,0,1715436669,11766.110870629993,-59.64064505999704,52874.28076488 2024-05-11,14:11:11.000,132,11058279,13605,0,1715436670,11764.992643169993,-61.56505754999671,52872.67372728 2024-05-11,14:11:12.000,132,11058233,13685,0,1715436671,11764.08997763,-61.38882929999818,52870.94092152001 2024-05-11,14:11:13.000,132,11058240,14165,0,1715436672,11764.810762799993,-60.38785284000187,52869.194141520005 2024-05-11,14:11:14.000,132,11058293,14045,0,1715436673,11766.58241232999,-58.90753553999821,52867.447361520004 2024-05-11,14:11:15.000,132,11058324,13565,0,1715436674,11769.297145259996,-58.08983645999979,52865.791414080006 2024-05-11,14:11:16.000,132,11058224,13565,0,1715436675,11773.251359230002,-57.72328169999673,52864.331106000005 2024-05-11,14:11:17.000,132,11058238,13565,0,1715436676,11777.64343335,-57.13115477999963,52862.88477216001 2024-05-11,14:11:18.000,132,11058192,13765,0,1715436677,11781.287777059995,-55.86231137999857,52861.50132240001 2024-05-11,14:11:19.000,132,11058203,13765,0,1715436678,11784.83781243,-52.97216807999939,52859.83838784 2024-05-11,14:11:20.000,132,11058227,13605,0,1715436679,11788.562991859995,-48.312693150000996,52857.95186544001 2024-05-11,14:11:21.000,132,11058225,13485,0,1715436680,11791.412450989992,-44.83042292999744,52856.04438168 2024-05-11,14:11:22.000,132,11058241,13605,0,1715436681,11790.900491429995,-39.78324584999791,52854.10894944 2024-05-11,14:11:23.000,132,11058261,13405,0,1715436682,11789.458921089994,-34.37656314000196,52852.15255584001 2024-05-11,14:11:24.000,132,11058244,14085,0,1715436683,11789.054742489992,-28.7302100099987,52850.22411072 2024-05-11,14:11:25.000,132,11058278,13565,0,1715436684,11788.125131709989,440.09332803000143,52848.365536799996 2024-05-11,14:11:26.000,132,11058257,13725,0,1715436685,11786.467999449997,-14.434574369995971,52846.33228488001 2024-05-11,14:11:27.000,132,11058238,13765,0,1715436686,11784.99274755999,-8.19609431999561,52844.41082688 2024-05-11,14:11:28.000,132,11058256,13685,0,1715436687,11784.137236189992,-2.0351546999954735,52842.35661360001 2024-05-11,14:11:29.000,132,11058266,13725,0,1715436688,11783.827365929996,1.8207194100032211,52840.58188512001 2024-05-11,14:11:30.000,132,11058222,13845,0,1715436689,11784.413424899998,3.7733284200003254,52838.87004072 2024-05-11,14:11:31.000,132,11058253,13245,0,1715436690,11785.942567269994,5.162007029997767,52837.235054640005 2024-05-11,14:11:32.000,132,11058191,13605,0,1715436691,11787.943251340002,5.676593520001916,52835.90051472 2024-05-11,14:11:33.000,132,11058251,13525,0,1715436692,11790.799446779994,4.400700990001496,52834.768601280004 2024-05-11,14:11:34.000,132,11058224,13925,0,1715436693,11793.318826719995,1.7784246299997903,52833.72752040001 2024-05-11,14:11:35.000,132,11058223,14085,0,1715436694,11793.965512479997,0.47433558000193443,52832.61656832 2024-05-11,14:11:36.000,132,11058221,13685,0,1715436695,11794.396636319994,-2.317119899998943,52831.52657760001 2024-05-11,14:11:37.000,132,11058256,13245,0,1715436696,11795.339719719988,-6.4902048599979025,52830.49947096001 2024-05-11,14:11:38.000,132,11058225,13525,0,1715436697,11796.720663269989,-10.198047239995503,52829.423454480006 2024-05-11,14:11:39.000,132,11058247,14125,0,1715436698,11798.909964019993,-14.582606099997065,52828.33346376 2024-05-11,14:11:40.000,132,11058223,13765,0,1715436699,11801.072319530002,-20.461580520001007,52827.39718968 2024-05-11,14:11:41.000,132,11058217,13525,0,1715436700,11802.729451789994,-25.501708470001176,52826.48886408 2024-05-11,14:11:42.000,132,11058228,13445,0,1715436701,11802.540835109998,-26.206621469995298,52825.53861576001 2024-05-11,14:11:43.000,132,11058246,13565,0,1715436702,11799.839574799997,-23.795819009996194,52824.490547760004 2024-05-11,14:11:44.000,132,11058199,13525,0,1715436703,11796.026823339991,-20.3981383499995,52823.23286616 2024-05-11,14:11:45.000,132,11058252,13485,0,1715436704,11791.473077779992,-15.491943870001705,52822.01012016 2024-05-11,14:11:46.000,132,11058262,13405,0,1715436705,11786.333273249991,-9.56362554000225,52820.7314772 2024-05-11,14:11:47.000,132,11058253,13845,0,1715436706,11783.625276629995,-4.417760639997141,52819.362001680005 2024-05-11,14:11:48.000,132,11058258,13645,0,1715436707,11780.957697869999,0.22761603000253672,52817.950603440004 2024-05-11,14:11:49.000,132,11058229,13645,0,1715436708,11777.912885749996,4.062342750003154,52816.67196048001 2024-05-11,14:11:50.000,132,11058261,14125,0,1715436709,11776.31638027999,6.966584310001053,52815.46318872 2024-05-11,14:11:51.000,132,11058240,14125,0,1715436710,11774.571675990002,10.949342760002764,52814.42210784001 2024-05-11,14:11:52.000,132,11058237,13765,0,1715436711,11773.089687790001,15.947175929999503,52813.47185952 2024-05-11,14:11:53.000,132,11058222,13565,0,1715436712,11772.672036569995,21.438448200002313,52812.64737936001 2024-05-11,14:11:54.000,132,11058203,13805,0,1715436713,11772.55751929999,25.971038789997692,52812.1373196 2024-05-11,14:11:55.000,132,11058252,13445,0,1715436714,11772.75960859999,29.770519860001514,52812.01853856 2024-05-11,14:11:56.000,132,11058234,13325,0,1715436715,11772.732663359995,35.45211864000157,52812.17225520001 2024-05-11,14:11:57.000,132,11058298,13245,0,1715436716,11769.862995299998,42.58583820000058,52812.47270136 2024-05-11,14:11:58.000,132,11058225,13405,0,1715436717,11763.860943089989,52.20790064999892,52812.940838400005 2024-05-11,14:11:59.000,132,11058186,13685,0,1715436718,11756.013141939991,63.02126606999809,52813.24827168001 2024-05-11,14:12:00.000,132,11058266,14245,0,1715436719,11746.676616279998,72.35431419000088,52813.40198832 2024-05-11,14:12:01.000,132,11058235,13405,0,1715436720,11738.161920439998,81.35605320000468,52813.2552588 2024-05-11,14:12:02.000,132,11058249,13565,0,1715436721,11731.681590219996,88.96911360000377,52813.08058080001 2024-05-11,14:12:03.000,132,11058204,13925,0,1715436722,11727.134580969992,91.87335516000167,52812.91288992001 2024-05-11,14:12:04.000,132,11058253,13685,0,1715436723,11724.655618889992,91.02041042999917,52812.61244376 2024-05-11,14:12:05.000,132,11058266,13125,0,1715436724,11724.561310550002,86.76273591000063,52812.44475288 2024-05-11,14:12:06.000,132,11058244,13405,0,1715436725,11727.518550639994,78.33197643000312,52812.32597184 2024-05-11,14:12:07.000,132,11058281,13445,0,1715436726,11731.44581936999,69.07646874000056,52812.32597184 2024-05-11,14:12:08.000,132,11058271,13405,0,1715436727,11735.15078987,61.11095184000442,52812.24911352 2024-05-11,14:12:09.000,132,11058204,14165,0,1715436728,11737.62975195,54.26624661000096,52811.94866736 2024-05-11,14:12:10.000,132,11058247,13445,0,1715436729,11741.536811749997,47.74580136000441,52811.529440160004 2024-05-11,14:12:11.000,132,11058193,13805,0,1715436730,11746.979750229999,40.97863656000118,52811.1241872 2024-05-11,14:12:12.000,132,11058246,13965,0,1715436731,11751.782739259994,36.39670206000301,52810.76784408 2024-05-11,14:12:13.000,132,11058238,13565,0,1715436732,11754.086557279988,32.73820359000092,52810.474385040005 2024-05-11,14:12:14.000,132,11058246,13925,0,1715436733,11754.807342449996,30.863135010004044,52810.17393888 2024-05-11,14:12:15.000,132,11058224,13645,0,1715436734,11753.722796540002,31.75837452000269,52809.824582880006 2024-05-11,14:12:16.000,132,11058230,13285,0,1715436735,11752.543942290002,33.03426705000311,52809.64990488001 2024-05-11,14:12:17.000,132,11058278,13885,0,1715436736,11749.66080161,36.03719642999931,52809.51016248001 2024-05-11,14:12:18.000,132,11058247,13605,0,1715436737,11743.75979404999,39.1035679800043,52809.34247160001 2024-05-11,14:12:19.000,132,11058180,13805,0,1715436738,11737.831841250001,41.75404086000344,52809.27260040001 2024-05-11,14:12:20.000,132,11058211,13525,0,1715436739,11731.775898560001,44.95434588000353,52809.09093528 2024-05-11,14:12:21.000,132,11058283,13645,0,1715436740,11726.050035059998,49.22611866000079,52808.87433456 2024-05-11,14:12:22.000,132,11058221,13525,0,1715436741,11721.50976211999,53.554284480000206,52808.55991416 2024-05-11,14:12:23.000,132,11058239,13685,0,1715436742,11718.08098033,56.740491240001575,52808.28741648001 2024-05-11,14:12:24.000,132,11058174,13805,0,1715436743,11714.349064589995,59.07375327000045,52808.147674080006 2024-05-11,14:12:25.000,132,11058280,13725,0,1715436744,11710.630621469994,62.01324048000242,52808.08479 2024-05-11,14:12:26.000,132,11058278,13365,0,1715436745,11706.804397389998,67.03222104000452,52808.07081576001 2024-05-11,14:12:27.000,132,11058250,13605,0,1715436746,11703.847157299992,74.27167755000119,52808.14068696001 2024-05-11,14:12:28.000,132,11058240,13645,0,1715436747,11702.398850649995,80.21409413999936,52808.38523616001 2024-05-11,14:12:29.000,132,11058224,13445,0,1715436748,11701.752164889993,84.75373386000138,52808.86036032001 2024-05-11,14:12:30.000,132,11058268,13725,0,1715436749,11701.038116029995,88.13026713,52809.54509808 2024-05-11,14:12:31.000,132,11058236,13645,0,1715436750,11702.338223859995,89.86435311000241,52810.55823048 2024-05-11,14:12:32.000,132,11058229,13765,0,1715436751,11703.69222217,90.76664175000042,52811.6831568 2024-05-11,14:12:33.000,132,11058257,13765,0,1715436752,11704.029037669992,92.02138689000276,52812.93385128001 2024-05-11,14:12:34.000,132,11058232,13765,0,1715436753,11703.54402334999,94.62956498999847,52814.282365440005 2024-05-11,14:12:35.000,132,11058258,13565,0,1715436754,11702.18328872999,96.41299488000368,52815.6308796 2024-05-11,14:12:36.000,132,11058231,13685,0,1715436755,11699.85252547,98.73215865000384,52816.87458696 2024-05-11,14:12:37.000,132,11058213,13725,0,1715436756,11699.077849820002,100.6565711400035,52817.89470648001 2024-05-11,14:12:38.000,132,11058234,13565,0,1715436757,11698.68714383999,101.97475845000008,52818.83796768 2024-05-11,14:12:39.000,132,11058269,13845,0,1715436758,11699.118267680002,102.32016581999778,52819.697383440005 2024-05-11,14:12:40.000,132,11058227,13645,0,1715436759,11699.98725166999,101.01607676999993,52820.319237120006 2024-05-11,14:12:41.000,132,11058260,13765,0,1715436760,11700.418375510002,98.8378956000015,52820.71051584 2024-05-11,14:12:42.000,132,11058255,13885,0,1715436761,11699.630227239999,98.68281474000105,52820.871219600005 2024-05-11,14:12:43.000,132,11058291,13765,0,1715436762,11701.240205329996,98.18937564000225,52820.91314232001 2024-05-11,14:12:44.000,132,11058253,14085,0,1715436763,11701.678065480002,100.35345855000196,52820.84327112001 2024-05-11,14:12:45.000,132,11058228,13925,0,1715436764,11699.158685540002,105.08342478000122,52820.78737416 2024-05-11,14:12:46.000,132,11058251,13605,0,1715436765,11695.574968619992,110.20814229000098,52820.7314772 2024-05-11,14:12:47.000,132,11058237,13805,0,1715436766,11693.554075619999,115.26236849999987,52820.57077344 2024-05-11,14:12:48.000,132,11058228,13765,0,1715436767,11691.688117749996,121.07085162000294,52820.10962352 2024-05-11,14:12:49.000,132,11058252,13845,0,1715436768,11690.798924829993,127.72523034000187,52819.613538 2024-05-11,14:12:50.000,132,11058280,13685,0,1715436769,11688.906021719995,133.97780865000095,52819.11745248001 2024-05-11,14:12:51.000,132,11058265,13965,0,1715436770,11686.837974549991,138.9403961700009,52818.7052124 2024-05-11,14:12:52.000,132,11058246,13685,0,1715436771,11683.887470769994,142.59889464000298,52818.258036720006 2024-05-11,14:12:53.000,132,11058221,13925,0,1715436772,11681.70490633,146.70148830000107,52817.85977088 2024-05-11,14:12:54.000,132,11058264,13885,0,1715436773,11681.549971199995,150.09916895999777,52817.39163384001 2024-05-11,14:12:55.000,132,11058219,13525,0,1715436774,11682.9645963,152.78488749000098,52816.88856120001 2024-05-11,14:12:56.000,132,11058217,13645,0,1715436775,11685.841000669992,153.87045351000415,52816.35754008 2024-05-11,14:12:57.000,132,11058285,13765,0,1715436776,11689.673961059998,153.80701134000265,52815.7007508 2024-05-11,14:12:58.000,132,11058265,13565,0,1715436777,11695.265098359996,153.13734398999804,52815.09985848 2024-05-11,14:12:59.000,132,11058225,13845,0,1715436778,11700.761927319989,152.77783836000162,52814.4780048 2024-05-11,14:13:00.000,132,11058224,14005,0,1715436779,11704.58141508999,150.90276978000475,52813.86313824 2024-05-11,14:13:01.000,132,11058235,13885,0,1715436780,11706.993014069994,149.04884858999867,52813.16442624 2024-05-11,14:13:02.000,132,11058253,13565,0,1715436781,11707.154685509995,148.36508298000263,52812.62641800001 2024-05-11,14:13:03.000,132,11058212,13565,0,1715436782,11706.481054509997,149.70441768000455,52812.032512800004 2024-05-11,14:13:04.000,132,11058258,13565,0,1715436783,11705.322409189997,153.59553744000004,52811.46655608 2024-05-11,14:13:05.000,132,11058207,13645,0,1715436784,11705.086638339992,158.14927542000078,52810.99841904001 2024-05-11,14:13:06.000,132,11058259,13645,0,1715436785,11705.484080629998,163.11186294000072,52810.544256240006 2024-05-11,14:13:07.000,132,11058238,13565,0,1715436786,11706.400218789997,169.0683777900049,52810.13201616001 2024-05-11,14:13:08.000,132,11058220,13925,0,1715436787,11707.26246646999,174.93325395000284,52809.88047984 2024-05-11,14:13:09.000,132,11058244,13565,0,1715436788,11708.070823669994,180.83337576000486,52809.78964728 2024-05-11,14:13:10.000,132,11058240,13885,0,1715436789,11707.760953409997,186.26825498999824,52809.684840480004 2024-05-11,14:13:11.000,132,11058217,13845,0,1715436790,11706.507999749992,192.10493462999875,52809.67785336001 2024-05-11,14:13:12.000,132,11058232,13645,0,1715436791,11705.88825923,197.59620690000156,52809.824582880006 2024-05-11,14:13:13.000,132,11058231,13245,0,1715436792,11706.763979529998,202.57289268000022,52810.10406768 2024-05-11,14:13:14.000,132,11058278,13445,0,1715436793,11707.700326619997,206.65433895000024,52810.36259112 2024-05-11,14:13:15.000,132,11058243,13965,0,1715436794,11708.46152964999,208.94530620000296,52810.760856960005 2024-05-11,14:13:16.000,132,11058236,13645,0,1715436795,11709.263150539999,209.98152831000334,52811.18707128001 2024-05-11,14:13:17.000,132,11058244,13525,0,1715436796,11708.791608840002,211.35610866000206,52811.6132856 2024-05-11,14:13:18.000,132,11058206,13685,0,1715436797,11707.781162339998,213.06904724999913,52811.934693120005 2024-05-11,14:13:19.000,132,11058237,13605,0,1715436798,11706.413691410002,216.60771051000484,52812.486675600005 2024-05-11,14:13:20.000,132,11058215,13525,0,1715436799,11705.564916349998,220.39309332000266,52813.1155164 2024-05-11,14:13:21.000,132,11058219,13645,0,1715436800,11703.874102540001,223.3889735699995,52813.8840996 2024-05-11,14:13:22.000,132,11058219,13845,0,1715436801,11700.654146359993,225.98305341000378,52814.512940399996 2024-05-11,14:13:23.000,132,11058222,13925,0,1715436802,11697.811423539992,227.752385040003,52815.09287136001 2024-05-11,14:13:24.000,132,11058295,13845,0,1715436803,11695.729903749998,229.92351708000206,52815.60293112 2024-05-11,14:13:25.000,132,11058194,13845,0,1715436804,11694.611676289998,230.40285792000213,52816.07106816001 2024-05-11,14:13:26.000,132,11058237,13725,0,1715436805,11694.665566769989,230.62843008000345,52816.69990896001 2024-05-11,14:13:27.000,132,11058221,13485,0,1715436806,11693.291359529998,231.02318136000395,52817.419582320006 2024-05-11,14:13:28.000,132,11058174,14005,0,1715436807,11691.654436199991,230.8187565900007,52818.16720416 2024-05-11,14:13:29.000,132,11058202,13725,0,1715436808,11689.532498549997,231.43203090000316,52819.03360704 2024-05-11,14:13:30.000,132,11058201,13885,0,1715436809,11687.336461489998,232.54579344000376,52819.8930228 2024-05-11,14:13:31.000,132,11058228,13765,0,1715436810,11683.95483386999,236.3311762500016,52820.62667040001 2024-05-11,14:13:32.000,132,11058178,13285,0,1715436811,11680.552997319995,241.28671464000217,52821.29743392001 2024-05-11,14:13:33.000,132,11058273,13365,0,1715436812,11677.400404239997,246.10831956000038,52821.93326184 2024-05-11,14:13:34.000,132,11058204,13965,0,1715436813,11676.396694049989,250.67615579999983,52822.62498672 2024-05-11,14:13:35.000,132,11058209,13565,0,1715436814,11677.339777449997,255.31448334000015,52823.45645400001 2024-05-11,14:13:36.000,132,11058239,13565,0,1715436815,11678.868919819994,259.12101354000333,52824.41368944001 2024-05-11,14:13:37.000,132,11058179,13645,0,1715436816,11680.674250899996,261.75738816000376,52825.45477032 2024-05-11,14:13:38.000,132,11058216,13565,0,1715436817,11682.81639747999,263.0262315600048,52826.58668376 2024-05-11,14:13:39.000,132,11058244,13605,0,1715436818,11684.08282376,265.14097056000173,52827.88628808001 2024-05-11,14:13:40.000,132,11058241,13725,0,1715436819,11684.318594609991,267.847836480003,52829.255763600006 2024-05-11,14:13:41.000,132,11058244,13525,0,1715436820,11684.439848189992,271.9081353599977,52830.79991712 2024-05-11,14:13:42.000,132,11058258,13845,0,1715436821,11684.439848189992,276.1799081400022,52832.18336688 2024-05-11,14:13:43.000,132,11058211,13565,0,1715436822,11684.716036899998,280.0005366000041,52833.6925848 2024-05-11,14:13:44.000,132,11058233,13885,0,1715436823,11685.22126015,282.27740559000085,52835.2297512 2024-05-11,14:13:45.000,132,11058186,13325,0,1715436824,11685.659120299992,282.6016655700005,52836.85775016 2024-05-11,14:13:46.000,132,11058214,13605,0,1715436825,11685.25494169999,283.45461030000297,52838.47177488001 2024-05-11,14:13:47.000,132,11058230,13405,0,1715436826,11683.826843979994,286.19672187000106,52840.085799600005 2024-05-11,14:13:48.000,132,11058186,13565,0,1715436827,11682.324646849993,290.8139020200033,52841.46924936001 2024-05-11,14:13:49.000,132,11058254,14045,0,1715436828,11682.162975409992,294.1974844200013,52843.006415760006 2024-05-11,14:13:50.000,132,11058178,13765,0,1715436829,11682.567154009994,295.7976369300013,52844.613453360005 2024-05-11,14:13:51.000,132,11058220,13485,0,1715436830,11682.216865889997,297.7643442000044,52846.31132352001 2024-05-11,14:13:52.000,132,11058156,13645,0,1715436831,11681.125583669993,301.19022137999855,52847.90438688 2024-05-11,14:13:53.000,132,11058183,13445,0,1715436832,11679.886102629993,304.5456072599991,52849.36469496 2024-05-11,14:13:54.000,132,11058209,13765,0,1715436833,11678.410850740001,307.40755404000083,52850.7760932 2024-05-11,14:13:55.000,132,11058204,13605,0,1715436834,11677.90562749,309.6068826000046,52852.01980056 2024-05-11,14:13:56.000,132,11058260,13805,0,1715436835,11677.8450007,312.9552193499985,52853.23555944001 2024-05-11,14:13:57.000,132,11058228,13205,0,1715436836,11677.972990589995,318.0094455600047,52854.40939560001 2024-05-11,14:13:58.000,132,11058248,13645,0,1715436837,11678.417587049997,322.2671200800032,52855.58323176001 2024-05-11,14:13:59.000,132,11058243,13805,0,1715436838,11678.444532289992,326.8983984900042,52856.70117096 2024-05-11,14:14:00.000,132,11058207,13645,0,1715436839,11678.282860849991,331.04328692999843,52857.88199424001 2024-05-11,14:14:01.000,132,11058242,13725,0,1715436840,11677.92583642,335.2939123200049,52859.10474024001 2024-05-11,14:14:02.000,132,11058199,13685,0,1715436841,11675.62875471,340.94731458000024,52860.34146048 2024-05-11,14:14:03.000,132,11058246,13685,0,1715436842,11672.590678899993,345.52219994999905,52861.64106480001 2024-05-11,14:14:04.000,132,11058228,13685,0,1715436843,11670.65062162,348.39119586000015,52862.92669488 2024-05-11,14:14:05.000,132,11058230,13565,0,1715436844,11668.53542028,351.60559913999896,52864.40796432 2024-05-11,14:14:06.000,132,11058232,14125,0,1715436845,11666.554945139993,354.22787550000066,52865.95211784001 2024-05-11,14:14:07.000,132,11058217,13885,0,1715436846,11666.319174290002,355.5037680300011,52867.60107816 2024-05-11,14:14:08.000,132,11058211,13925,0,1715436847,11666.86481539999,355.5460628100045,52869.45266496001 2024-05-11,14:14:09.000,132,11058229,13885,0,1715436848,11665.295255169993,355.0878693600025,52871.36713584001 2024-05-11,14:14:10.000,132,11058184,13805,0,1715436849,11662.082035299994,353.551159020004,52873.39340064 2024-05-11,14:14:11.000,132,11058206,13805,0,1715436850,11658.82166126,351.16150395000295,52875.30088440001 2024-05-11,14:14:12.000,132,11058243,13445,0,1715436851,11656.27533607999,347.24218767000275,52877.30618784 2024-05-11,14:14:13.000,132,11058233,13685,0,1715436852,11653.250732889988,342.8082848999984,52879.2835428 2024-05-11,14:14:14.000,132,11058274,13365,0,1715436853,11650.13855766999,338.61405255000136,52881.12814248 2024-05-11,14:14:15.000,132,11058234,13605,0,1715436854,11647.316043779989,334.8004732199988,52882.74915432001 2024-05-11,14:14:16.000,132,11058215,13725,0,1715436855,11645.04590731,331.54377516000386,52884.286320720006 2024-05-11,14:14:17.000,132,11058249,13605,0,1715436856,11642.957651209996,328.59723882000253,52885.62086064001 2024-05-11,14:14:18.000,132,11058198,13605,0,1715436857,11640.067774219999,327.1803636900004,52886.829632400004 2024-05-11,14:14:19.000,132,11058230,13765,0,1715436858,11636.450375749999,327.70904844000324,52887.82879056001 2024-05-11,14:14:20.000,132,11058210,13805,0,1715436859,11632.368171889997,329.21756226000434,52888.7510904 2024-05-11,14:14:21.000,132,11058199,13805,0,1715436860,11628.48132102,330.8318130300031,52889.52666072001 2024-05-11,14:14:22.000,132,11058191,13565,0,1715436861,11624.257654649999,332.19934425000247,52890.37908936 2024-05-11,14:14:23.000,132,11058209,13845,0,1715436862,11620.283231749992,333.64441590000206,52891.23850512 2024-05-11,14:14:24.000,132,11058278,13645,0,1715436863,11616.638888039997,334.49736063000455,52892.18176632 2024-05-11,14:14:25.000,132,11058239,13765,0,1715436864,11612.940653849997,334.7017854000005,52893.201885840004 2024-05-11,14:14:26.000,132,11058216,13765,0,1715436865,11609.255892280002,334.6101467100016,52894.38270912 2024-05-11,14:14:27.000,132,11058198,14045,0,1715436866,11606.1706623,335.8014496800024,52895.787120240006 2024-05-11,14:14:28.000,132,11058170,13765,0,1715436867,11603.732118079999,337.5707813100016,52897.38717072001 2024-05-11,14:14:29.000,132,11058268,14005,0,1715436868,11602.054776889992,338.94536166000034,52899.32959008001 2024-05-11,14:14:30.000,132,11058262,14045,0,1715436869,11600.485216659996,339.93223985999794,52901.51655864 2024-05-11,14:14:31.000,132,11058221,13765,0,1715436870,11599.966520789989,339.4458498899985,52904.0179476 2024-05-11,14:14:32.000,132,11058241,14005,0,1715436871,11599.501715400002,338.8325755800033,52906.9176024 2024-05-11,14:14:33.000,132,11058209,13645,0,1715436872,11598.06014506,339.15683556000295,52909.96398672001 2024-05-11,14:14:34.000,132,11058205,13925,0,1715436873,11596.706146749995,339.177982950001,52913.16408768 2024-05-11,14:14:35.000,132,11058193,13445,0,1715436874,11596.59162947999,338.14176084000064,52916.49694392 2024-05-11,14:14:36.000,132,11058216,13765,0,1715436875,11596.88129081,336.28783965000184,52919.864735760006 2024-05-11,14:14:37.000,132,11058219,13485,0,1715436876,11596.894763429991,333.623268510004,52923.28143744 2024-05-11,14:14:38.000,132,11058225,13605,0,1715436877,11595.62160084,331.1631221400021,52926.66320352001 2024-05-11,14:14:39.000,132,11058246,13485,0,1715436878,11593.641125699993,329.9506717800032,52929.835356 2024-05-11,14:14:40.000,132,11058187,13725,0,1715436879,11590.993755869997,329.781492660004,52932.825843360006 2024-05-11,14:14:41.000,132,11058207,13645,0,1715436880,11589.087380139994,330.8459112900018,52935.57876864001 2024-05-11,14:14:42.000,132,11058211,13485,0,1715436881,11587.91526219999,332.4390146700025,52938.27579696 2024-05-11,14:14:43.000,132,11058260,13965,0,1715436882,11587.12037761999,334.194248040003,52940.65840488001 2024-05-11,14:14:44.000,132,11058223,14085,0,1715436883,11586.386119829993,334.6101467100016,52942.95018024 2024-05-11,14:14:45.000,132,11058198,13565,0,1715436884,11586.015622779996,334.5044097600039,52945.17907152 2024-05-11,14:14:46.000,132,11058220,13565,0,1715436885,11586.291811490002,334.0814619599987,52947.20533632 2024-05-11,14:14:47.000,132,11058255,13765,0,1715436886,11585.793324549995,333.46818765000353,52949.140768560006 2024-05-11,14:14:48.000,132,11058222,14125,0,1715436887,11584.230500629994,333.5386789500044,52950.8316516 2024-05-11,14:14:49.000,132,11058213,13485,0,1715436888,11582.876502319989,333.77834937000443,52952.29894680001 2024-05-11,14:14:50.000,132,11058189,13805,0,1715436889,11580.896027179995,334.1801497800043,52953.68239656 2024-05-11,14:14:51.000,132,11058223,13765,0,1715436890,11578.854925250002,333.70785807000357,52954.988988000005 2024-05-11,14:14:52.000,132,11058207,13765,0,1715436891,11576.894659039994,332.833765950003,52956.20474688001 2024-05-11,14:14:53.000,132,11058238,14085,0,1715436892,11574.85355711,331.48033299000235,52957.3646088 2024-05-11,14:14:54.000,132,11058242,13325,0,1715436893,11574.024990979997,328.4703544799995,52958.53145784001 2024-05-11,14:14:55.000,132,11058207,13565,0,1715436894,11573.014544479993,325.84102898999845,52959.86599776 2024-05-11,14:14:56.000,132,11058245,13965,0,1715436895,11572.47563968,322.4010535499983,52961.01887256001 2024-05-11,14:14:57.000,132,11058237,13565,0,1715436896,11572.017570599994,318.6297689999992,52962.20668296 2024-05-11,14:14:58.000,132,11058275,13645,0,1715436897,11572.132087869999,314.45668404000025,52963.22680248001 2024-05-11,14:14:59.000,132,11058245,13565,0,1715436898,11572.832664109992,309.5293421700044,52964.12115384 2024-05-11,14:15:00.000,132,11058239,13485,0,1715436899,11573.46587724999,304.50331248000293,52965.02947944 2024-05-11,14:15:01.000,132,11058243,14045,0,1715436900,11572.859609350002,302.1136574100019,52965.86094672001 2024-05-11,14:15:02.000,132,11058227,13565,0,1715436901,11572.12535155999,301.4933339700001,52966.63651704 2024-05-11,14:15:03.000,132,11058215,13685,0,1715436902,11571.990625359998,299.9495745000022,52967.52388128 2024-05-11,14:15:04.000,132,11058216,13645,0,1715436903,11571.896317019993,298.18729200000234,52968.43220688 2024-05-11,14:15:05.000,132,11058241,13605,0,1715436904,11571.33720329,296.65763079000317,52969.54315896 2024-05-11,14:15:06.000,132,11058205,13645,0,1715436905,11570.185294279996,295.64255607000086,52970.62616256001 2024-05-11,14:15:07.000,132,11058204,13965,0,1715436906,11569.033385269991,294.13404224999977,52971.67423056 2024-05-11,14:15:08.000,132,11058256,13645,0,1715436907,11568.218291759993,293.4855222900005,52972.83409248001 2024-05-11,14:15:09.000,132,11058232,13605,0,1715436908,11566.938392859993,294.09879660000297,52974.01491576 2024-05-11,14:15:10.000,132,11058227,13965,0,1715436909,11565.725857060002,295.4381313000049,52975.36342992 2024-05-11,14:15:11.000,132,11058257,13805,0,1715436910,11564.769301039989,296.1641916900044,52976.837712240005 2024-05-11,14:15:12.000,132,11058269,13925,0,1715436911,11564.04177956,296.6999255699993,52978.31199456 2024-05-11,14:15:13.000,132,11058230,13445,0,1715436912,11563.368148559988,297.91237592999823,52979.87710944001 2024-05-11,14:15:14.000,132,11058209,13645,0,1715436913,11563.785799779995,297.82778636999865,52981.4003016 2024-05-11,14:15:15.000,132,11058226,13845,0,1715436914,11564.82992782999,296.9818907700028,52983.03528768001 2024-05-11,14:15:16.000,132,11058191,13605,0,1715436915,11566.08961779999,295.29714870000316,52984.73315784 2024-05-11,14:15:17.000,132,11058223,13605,0,1715436916,11567.55139706999,292.4211036600027,52986.431028 2024-05-11,14:15:18.000,132,11058233,13685,0,1715436917,11568.454062609999,290.15128379999805,52988.177808 2024-05-11,14:15:19.000,132,11058203,13765,0,1715436918,11570.003413909995,288.107036100002,52989.9944592 2024-05-11,14:15:20.000,132,11058250,13565,0,1715436919,11571.923262259988,286.33065534000343,52991.762200560006 2024-05-11,14:15:21.000,132,11058244,13245,0,1715436920,11573.028017099998,285.42836669999815,52993.47404496 2024-05-11,14:15:22.000,132,11058230,13565,0,1715436921,11573.398514149994,286.69016096999985,52995.20685072001 2024-05-11,14:15:23.000,132,11058238,13605,0,1715436922,11573.39177784,289.93276077000337,52996.9466436 2024-05-11,14:15:24.000,132,11058183,14005,0,1715436923,11573.55344928,293.2881466500039,52998.77028192 2024-05-11,14:15:25.000,132,11058221,13405,0,1715436924,11573.870055849991,295.8610791000028,53000.5450104 2024-05-11,14:15:26.000,132,11058241,13405,0,1715436925,11574.93439283,297.3061507500024,53002.424545680005 2024-05-11,14:15:27.000,132,11058239,13925,0,1715436926,11576.099774459995,298.4904045900039,53004.45779760001 2024-05-11,14:15:28.000,132,11058197,13765,0,1715436927,11578.235184729994,297.8841794100008,53006.43515256 2024-05-11,14:15:29.000,132,11058215,13885,0,1715436928,11580.613102159994,295.19846088000486,53008.41949464 2024-05-11,14:15:30.000,132,11058204,13725,0,1715436929,11582.667676709993,292.1250402000005,53010.44575944001 2024-05-11,14:15:31.000,132,11058221,13765,0,1715436930,11584.998439969997,288.38195216999884,53012.38119168 2024-05-11,14:15:32.000,132,11058194,13645,0,1715436931,11586.67578115999,285.72443016000034,53014.44937920001 2024-05-11,14:15:33.000,132,11058225,13765,0,1715436932,11588.582156889992,283.22903814000165,53016.559489440006 2024-05-11,14:15:34.000,132,11058189,13365,0,1715436933,11590.49526892999,279.4436553300038,53018.73248376001 2024-05-11,14:15:35.000,132,11058207,13525,0,1715436934,11591.92336665,274.6784434500005,53021.10810456001 2024-05-11,14:15:36.000,132,11058222,13485,0,1715436935,11593.984677509994,268.98979554000107,53023.532635200005 2024-05-11,14:15:37.000,132,11058199,13485,0,1715436936,11595.803481210001,262.30017116999807,53026.34844456 2024-05-11,14:15:38.000,132,11058259,13245,0,1715436937,11596.706146749995,254.0103942900023,53029.22015088 2024-05-11,14:15:39.000,132,11058246,13765,0,1715436938,11597.150743209997,245.91094392000377,53032.30845792 2024-05-11,14:15:40.000,132,11058270,13565,0,1715436939,11597.581867049994,237.31100531999982,53035.49458464 2024-05-11,14:15:41.000,132,11058267,14045,0,1715436940,11598.841557019994,227.52681288000167,53038.85538936 2024-05-11,14:15:42.000,132,11058198,13725,0,1715436941,11600.875922639992,217.39721306999854,53042.314013760006 2024-05-11,14:15:43.000,132,11058219,13605,0,1715436942,11603.045014459996,208.21219668000413,53045.79359952 2024-05-11,14:15:44.000,132,11058240,13845,0,1715436943,11605.631757499992,201.22650884999894,53049.18235272001 2024-05-11,14:15:45.000,132,11058245,14165,0,1715436944,11609.053802980001,196.63047609000205,53052.79469376 2024-05-11,14:15:46.000,132,11058231,13725,0,1715436945,11611.39130255,193.40902368000388,53056.52581584 2024-05-11,14:15:47.000,132,11058289,13405,0,1715436946,11612.415221669995,191.68198683000082,53060.2499508 2024-05-11,14:15:48.000,132,11058215,13525,0,1715436947,11612.42195797999,191.2942846799997,53063.89722744001 2024-05-11,14:15:49.000,132,11058202,13565,0,1715436948,11612.159241889989,191.49870945000293,53067.62834952 2024-05-11,14:15:50.000,132,11058213,13765,0,1715436949,11611.586655539992,190.63871559000108,53071.135883760006 2024-05-11,14:15:51.000,132,11058240,13925,0,1715436950,11611.195949559995,188.26315877999878,53074.55957256001 2024-05-11,14:15:52.000,132,11058216,13765,0,1715436951,11610.690726309993,186.87448017000133,53077.87146744 2024-05-11,14:15:53.000,132,11058280,13405,0,1715436952,11610.535791180002,186.44448324000405,53081.11349112 2024-05-11,14:15:54.000,132,11058222,13845,0,1715436953,11610.286547709991,187.4877544800038,53084.17384968 2024-05-11,14:15:55.000,132,11058253,13645,0,1715436954,11609.99015007,188.8623348300025,53087.115427200006 2024-05-11,14:15:56.000,132,11058224,13925,0,1715436955,11609.282837519997,190.53297864000342,53089.88232672 2024-05-11,14:15:57.000,132,11058263,13805,0,1715436956,11608.440798769989,192.00624681000045,53092.4955096 2024-05-11,14:15:58.000,132,11058233,13485,0,1715436957,11608.043356479997,193.9165610400014,53095.024847040004 2024-05-11,14:15:59.000,132,11058218,14005,0,1715436958,11608.312808879993,196.15113525000197,53097.51226176001 2024-05-11,14:16:00.000,132,11058214,13445,0,1715436959,11608.77087796,198.28702164000424,53099.971728 2024-05-11,14:16:01.000,132,11058232,13525,0,1715436960,11609.666807189999,200.4581536800033,53102.473116960005 2024-05-11,14:16:02.000,132,11058241,13565,0,1715436961,11610.953442399994,202.03010966999864,53104.91162184001 2024-05-11,14:16:03.000,132,11058266,13645,0,1715436962,11612.17945081999,203.2002652500014,53107.336152480006 2024-05-11,14:16:04.000,132,11058196,13725,0,1715436963,11612.32091332999,204.76517211000464,53109.900425520005 2024-05-11,14:16:05.000,132,11058212,13405,0,1715436964,11611.943679969998,206.66843720999896,53112.47168568 2024-05-11,14:16:06.000,132,11058285,13525,0,1715436965,11611.33067576,208.8889131600008,53114.98704888 2024-05-11,14:16:07.000,132,11058196,13805,0,1715436966,11610.394328670001,211.63807385999826,53117.36965680001 2024-05-11,14:16:08.000,132,11058173,13605,0,1715436967,11607.989465999992,215.07804929999838,53119.63348368 2024-05-11,14:16:09.000,132,11058196,13845,0,1715436968,11604.661728859988,217.6157361000005,53121.7016712 2024-05-11,14:16:10.000,132,11058229,13765,0,1715436969,11601.421563749995,218.2219612800036,53123.581206480005 2024-05-11,14:16:11.000,132,11058222,13525,0,1715436970,11598.215080189992,216.32574531000137,53125.31401224 2024-05-11,14:16:12.000,132,11058251,13565,0,1715436971,11596.133560399998,213.52019157000177,53126.78829456001 2024-05-11,14:16:13.000,132,11058288,13485,0,1715436972,11594.577472789992,211.8424986300015,53127.96213072001 2024-05-11,14:16:14.000,132,11058249,13725,0,1715436973,11593.472717949997,211.2010278000016,53128.91936616001 2024-05-11,14:16:15.000,132,11058244,13405,0,1715436974,11593.930787029989,211.87069514999894,53129.569168320006 2024-05-11,14:16:16.000,132,11058237,13925,0,1715436975,11594.880606739993,212.83642595999845,53130.00935688 2024-05-11,14:16:17.000,132,11058312,13765,0,1715436976,11595.31173057999,213.7951076399986,53130.24691896 2024-05-11,14:16:18.000,132,11058266,13565,0,1715436977,11595.2578401,215.83230621000257,53130.35172576001 2024-05-11,14:16:19.000,132,11058196,13845,0,1715436978,11594.564000170001,219.03966036000202,53130.26788032 2024-05-11,14:16:20.000,132,11058234,13765,0,1715436979,11593.735434039998,223.36077705000207,53130.14909928 2024-05-11,14:16:21.000,132,11058206,14005,0,1715436980,11592.610470269989,227.6395989599987,53129.92551144001 2024-05-11,14:16:22.000,132,11058218,13565,0,1715436981,11592.091774399996,230.7835109400039,53129.61109104001 2024-05-11,14:16:23.000,132,11058225,13525,0,1715436982,11591.96378451,233.2295590499998,53129.47833576 2024-05-11,14:16:24.000,132,11058261,13645,0,1715436983,11591.290153510003,234.9354485100048,53129.33859336 2024-05-11,14:16:25.000,132,11058219,13405,0,1715436984,11590.933129079996,235.86593367000023,53129.57615544 2024-05-11,14:16:26.000,132,11058251,13605,0,1715436985,11591.007228490002,236.3664218999984,53129.93249856 2024-05-11,14:16:27.000,132,11058233,13565,0,1715436986,11591.216054099998,235.88003192999895,53130.540378 2024-05-11,14:16:28.000,132,11058234,13725,0,1715436987,11591.950311889996,234.41381289000128,53131.26005136 2024-05-11,14:16:29.000,132,11058245,13565,0,1715436988,11592.826032189994,233.0321834100032,53132.07754440001 2024-05-11,14:16:30.000,132,11058225,13725,0,1715436989,11593.546817360002,231.9536665199994,53132.93696016 2024-05-11,14:16:31.000,132,11058324,14005,0,1715436990,11593.903841789994,231.0020339699986,53133.810350160005 2024-05-11,14:16:32.000,132,11058236,14005,0,1715436991,11594.21371204999,229.6204044900005,53134.711688639996 2024-05-11,14:16:33.000,132,11058248,13925,0,1715436992,11594.37538348999,227.67484461000276,53135.54315592 2024-05-11,14:16:34.000,132,11058218,13885,0,1715436993,11594.570736479996,225.46141779000027,53136.304752000004 2024-05-11,14:16:35.000,132,11058264,13805,0,1715436994,11594.36191087,222.64176579000195,53137.01743824001 2024-05-11,14:16:36.000,132,11058266,13685,0,1715436995,11593.977941199999,219.24408512999798,53137.62531768 2024-05-11,14:16:37.000,132,11058257,13765,0,1715436996,11593.634389389998,216.08607489000133,53138.21223576001 2024-05-11,14:16:38.000,132,11058205,13925,0,1715436997,11593.580498909992,214.3378906500002,53138.6105016 2024-05-11,14:16:39.000,132,11058230,13405,0,1715436998,11594.833452569997,213.4990441800037,53138.82710232 2024-05-11,14:16:40.000,132,11058241,13485,0,1715436999,11597.211369999997,212.25839730000007,53139.07863864001 2024-05-11,14:16:41.000,132,11058240,13645,0,1715437000,11599.461297540001,210.6089008800045,53139.26030376 2024-05-11,14:16:42.000,132,11058207,13565,0,1715437001,11600.747932749997,209.11448532000213,53139.47690448 2024-05-11,14:16:43.000,132,11058264,13525,0,1715437002,11602.48590072999,208.99465010999847,53139.65158248001 2024-05-11,14:16:44.000,132,11058226,13765,0,1715437003,11603.88705320999,208.99465010999847,53139.91709304001 2024-05-11,14:16:45.000,132,11058231,13365,0,1715437004,11605.598075950002,209.31186095999874,53140.19657784 2024-05-11,14:16:46.000,132,11058195,13765,0,1715437005,11608.198291610002,209.30481182999938,53140.60881792001 2024-05-11,14:16:47.000,132,11058228,13845,0,1715437006,11610.973651329994,210.27759176999825,53141.11189056001 2024-05-11,14:16:48.000,132,11058216,14165,0,1715437007,11613.391986619994,212.03282513999875,53141.59400184001 2024-05-11,14:16:49.000,132,11058270,13725,0,1715437008,11615.81705821999,212.76593466000486,53142.1040616 2024-05-11,14:16:50.000,132,11058244,13965,0,1715437009,11618.72714414,213.1042929000032,53142.60713424 2024-05-11,14:16:51.000,132,11058230,13845,0,1715437010,11621.233051459996,212.83642595999845,53143.06129704 2024-05-11,14:16:52.000,132,11058257,13685,0,1715437011,11623.907366530002,212.75888552999822,53143.48052424001 2024-05-11,14:16:53.000,132,11058213,14005,0,1715437012,11625.82047857,212.9915068199989,53143.86481584001 2024-05-11,14:16:54.000,132,11058214,13485,0,1715437013,11626.399801229993,212.97740856000019,53144.13032640001 2024-05-11,14:16:55.000,132,11058244,13725,0,1715437014,11627.05995961,213.52724070000113,53144.36090136 2024-05-11,14:16:56.000,132,11058206,13885,0,1715437015,11627.187949499996,214.3660871700049,53144.521605120004 2024-05-11,14:16:57.000,132,11058244,14005,0,1715437016,11626.689462559989,216.05082924000453,53144.56352784001 2024-05-11,14:16:58.000,132,11058258,13445,0,1715437017,11625.928259529996,218.78589168000326,53144.44474680001 2024-05-11,14:16:59.000,132,11058226,13285,0,1715437018,11625.705961299995,222.3245549400017,53144.2700688 2024-05-11,14:17:00.000,132,11058280,13405,0,1715437019,11625.039066609992,226.67386814999918,53143.98359688001 2024-05-11,14:17:01.000,132,11058247,13645,0,1715437020,11623.41561589999,230.4240053100002,53143.52943408001 2024-05-11,14:17:02.000,132,11058185,13525,0,1715437021,11621.677647919998,232.65857952000079,53142.81674784001 2024-05-11,14:17:03.000,132,11058252,14165,0,1715437022,11619.427720379994,233.91332466000313,53142.06213888 2024-05-11,14:17:04.000,132,11058232,13525,0,1715437023,11616.780350549998,233.27185383000324,53141.15381328 2024-05-11,14:17:05.000,132,11058249,13685,0,1715437024,11613.816374149996,232.27087736999965,53140.182603600006 2024-05-11,14:17:06.000,132,11058223,14005,0,1715437025,11610.2124483,230.48039835000236,53139.11357424 2024-05-11,14:17:07.000,132,11058295,13645,0,1715437026,11605.665439049997,228.49254369000118,53138.03755776 2024-05-11,14:17:08.000,132,11058254,13525,0,1715437027,11601.104957179989,226.63862250000238,53136.71699208 2024-05-11,14:17:09.000,132,11058217,13765,0,1715437028,11596.935181289991,226.37780469000427,53135.42437488 2024-05-11,14:17:10.000,132,11058205,13285,0,1715437029,11592.698042299999,227.7876306899998,53133.95707968 2024-05-11,14:17:11.000,132,11058254,13485,0,1715437030,11588.575420579997,231.24170438999863,53132.55965568001 2024-05-11,14:17:12.000,132,11058246,13725,0,1715437031,11584.594261369995,235.61216499000147,53131.04345064 2024-05-11,14:17:13.000,132,11058273,13885,0,1715437032,11581.00380813999,240.78622641000402,53129.5272456 2024-05-11,14:17:14.000,132,11058260,13845,0,1715437033,11577.11022096,247.5956859900034,53127.96213072001 2024-05-11,14:17:15.000,132,11058240,13925,0,1715437034,11573.634285,255.24399203999928,53126.40400296001 2024-05-11,14:17:16.000,132,11058226,13605,0,1715437035,11570.744408009989,261.99000945000444,53124.90177216 2024-05-11,14:17:17.000,132,11058218,13245,0,1715437036,11569.161375160002,267.1922673900044,53123.49037392 2024-05-11,14:17:18.000,132,11058190,13605,0,1715437037,11568.64941559999,271.68256320000364,53122.16980824 2024-05-11,14:17:19.000,132,11058217,13765,0,1715437038,11569.228738259997,275.4961425299989,53121.016933440005 2024-05-11,14:17:20.000,132,11058212,14045,0,1715437039,11570.151612729991,279.01365839999926,53119.96886544 2024-05-11,14:17:21.000,132,11058255,13845,0,1715437040,11570.784825869989,282.0588825599989,53118.91381032 2024-05-11,14:17:22.000,132,11058247,13845,0,1715437041,11572.239868829995,284.3709971999997,53117.928626400004 2024-05-11,14:17:23.000,132,11058249,13765,0,1715437042,11574.099090390002,286.3095079499981,53116.9504296 2024-05-11,14:17:24.000,132,11058239,13725,0,1715437043,11576.335545310001,287.6347443900013,53115.9722328 2024-05-11,14:17:25.000,132,11058192,13885,0,1715437044,11579.292785399994,289.7635816500042,53114.980061760005 2024-05-11,14:17:26.000,132,11058238,13565,0,1715437045,11582.761985049998,291.99110672999814,53113.95295512 2024-05-11,14:17:27.000,132,11058211,13845,0,1715437046,11587.00586035,293.880273570001,53113.016681040004 2024-05-11,14:17:28.000,132,11058283,13765,0,1715437047,11591.283417199993,294.47944962000474,53112.06643272 2024-05-11,14:17:29.000,132,11058209,13845,0,1715437048,11595.783272280001,293.309294040002,53111.38169496001 2024-05-11,14:17:30.000,132,11058220,13845,0,1715437049,11601.57649888,291.272095469998,53110.77381552 2024-05-11,14:17:31.000,132,11058272,13445,0,1715437050,11607.295626069994,289.136209080003,53110.36157544 2024-05-11,14:17:32.000,132,11058205,13645,0,1715437051,11611.842635319997,285.87246189000143,53110.21484592 2024-05-11,14:17:33.000,132,11058201,13605,0,1715437052,11616.06630169,281.2834782600039,53110.1729232 2024-05-11,14:17:34.000,132,11058183,13405,0,1715437053,11619.326675729993,275.81335337999917,53110.29170424 2024-05-11,14:17:35.000,132,11058205,14325,0,1715437054,11621.367777660002,269.50438202999794,53110.57817616 2024-05-11,14:17:36.000,132,11058189,13565,0,1715437055,11623.826530810002,262.7724628799988,53110.91355792 2024-05-11,14:17:37.000,132,11058215,13445,0,1715437056,11626.89155185999,255.42022028999781,53111.37470784 2024-05-11,14:17:38.000,132,11058207,13245,0,1715437057,11629.55239430999,248.62485897000442,53111.77297368 2024-05-11,14:17:39.000,132,11058211,13405,0,1715437058,11632.287336169997,242.56965630000195,53112.22014936001 2024-05-11,14:17:40.000,132,11058225,13405,0,1715437059,11633.789533299998,238.62919263000367,53112.62540232001 2024-05-11,14:17:41.000,132,11058227,13525,0,1715437060,11634.584417879996,237.09248228999786,53112.77911896 2024-05-11,14:17:42.000,132,11058155,13805,0,1715437061,11635.002069100003,238.00886919000186,53112.77213184001 2024-05-11,14:17:43.000,132,11058227,13725,0,1715437062,11636.511002539999,240.64524381000228,53112.56251824 2024-05-11,14:17:44.000,132,11058189,13845,0,1715437063,11639.555814660001,244.94521311000426,53112.373866 2024-05-11,14:17:45.000,132,11058194,13725,0,1715437064,11643.543710179998,250.35894494999957,53112.24111072001 2024-05-11,14:17:46.000,132,11058212,13445,0,1715437065,11648.225445629992,256.8652919400047,53112.21316224 2024-05-11,14:17:47.000,132,11058195,13805,0,1715437066,11653.77616506999,263.66065325999807,53112.35290464 2024-05-11,14:17:48.000,132,11058185,13805,0,1715437067,11659.93988872,269.44798899000307,53112.63937656 2024-05-11,14:17:49.000,132,11058212,13725,0,1715437068,11665.301991480002,274.1850043500017,53113.10751360001 2024-05-11,14:17:50.000,132,11058216,13685,0,1715437069,11669.943309069997,277.8223554299984,53113.56167640001 2024-05-11,14:17:51.000,132,11058229,13485,0,1715437070,11673.749324219993,279.55644141000084,53114.0507748 2024-05-11,14:17:52.000,132,11058209,13685,0,1715437071,11677.110742910001,279.9582418200007,53114.546860320006 2024-05-11,14:17:53.000,132,11058219,13725,0,1715437072,11680.38458957,278.99956014000054,53114.931151920006 2024-05-11,14:17:54.000,132,11058184,13725,0,1715437073,11683.08584988,277.4839971900001,53115.30845640001 2024-05-11,14:17:55.000,132,11058198,14245,0,1715437074,11685.34251373,276.32089074000396,53115.57396696001 2024-05-11,14:17:56.000,132,11058258,13765,0,1715437075,11687.59244126999,275.2212264600021,53115.650825280005 2024-05-11,14:17:57.000,132,11058188,13925,0,1715437076,11689.99730394,273.84664611000335,53115.62287680001 2024-05-11,14:17:58.000,132,11058240,13765,0,1715437077,11692.5975196,271.7107597200011,53115.59492832001 2024-05-11,14:17:59.000,132,11058218,13845,0,1715437078,11694.463477470003,269.07438510000065,53115.315443520005 2024-05-11,14:18:00.000,132,11058224,13845,0,1715437079,11695.918520429994,266.60014047000004,53114.82634512 2024-05-11,14:18:01.000,132,11058212,13565,0,1715437080,11696.619096670001,265.0211353499981,53114.25340128001 2024-05-11,14:18:02.000,132,11058247,13645,0,1715437081,11696.619096670001,264.8801527500036,53113.58263776001 2024-05-11,14:18:03.000,132,11058231,13925,0,1715437082,11696.26880854999,265.2255601200013,53112.76514472 2024-05-11,14:18:04.000,132,11058187,13445,0,1715437083,11695.500869210002,266.1348978899987,53111.807909279996 2024-05-11,14:18:05.000,132,11058240,13565,0,1715437084,11694.692512009999,268.53160208999907,53110.80176400001 2024-05-11,14:18:06.000,132,11058232,13605,0,1715437085,11694.106453039996,272.479114890004,53109.75369600001 2024-05-11,14:18:07.000,132,11058205,13925,0,1715437086,11693.924572669996,278.16071367000404,53108.558898480005 2024-05-11,14:18:08.000,132,11058270,13765,0,1715437087,11694.658830459994,285.18164714999875,53107.30820400001 2024-05-11,14:18:09.000,132,11058214,13645,0,1715437088,11696.551733569991,294.10584573000233,53106.06449664001 2024-05-11,14:18:10.000,132,11058208,13965,0,1715437089,11699.90641594999,303.69971166000323,53104.799827920004 2024-05-11,14:18:11.000,132,11058189,13765,0,1715437090,11704.190709109993,314.54127359999984,53103.61201752 2024-05-11,14:18:12.000,132,11058199,13405,0,1715437091,11708.40090285999,326.4895489499977,53102.44516848001 2024-05-11,14:18:13.000,132,11058240,13685,0,1715437092,11712.294490039996,337.84569737999846,53101.4040876 2024-05-11,14:18:34.000,132,11058208,13725,0,1715437113,11752.820130999993,515.6106577200044,53102.64779496 2024-05-11,14:18:35.000,132,11058195,13205,0,1715437114,11755.87841574,523.970925900001,53102.77356312 2024-05-11,14:18:36.000,132,11058272,14005,0,1715437115,11758.519049260001,532.1972606100026,53102.77356312 2024-05-11,14:18:37.000,132,11058209,13485,0,1715437116,11760.971066099992,540.1416301200006,53102.6967048 2024-05-11,14:18:38.000,132,11058227,13485,0,1715437117,11763.06605850999,547.5925605299999,53102.591898000006 2024-05-11,14:18:39.000,132,11058176,13445,0,1715437118,11765.066742579998,555.0646383300045,53102.37529728001 2024-05-11,14:18:40.000,132,11058251,13525,0,1715437119,11767.357087980003,562.5860600400047,53102.14472232 2024-05-11,14:18:41.000,132,11058207,13805,0,1715437120,11769.990985189994,570.3542013000042,53101.81632768 2024-05-11,14:18:42.000,132,11058193,13765,0,1715437121,11773.022324689991,577.7275912800033,53101.515881520005 2024-05-11,14:18:43.000,132,11058189,13765,0,1715437122,11777.037165449998,584.896556489999,53101.09665432 2024-05-11,14:18:44.000,132,11058224,13925,0,1715437123,11782.001825919993,593.165185980004,53100.59358168 2024-05-11,14:18:45.000,132,11058212,13525,0,1715437124,11787.28982926999,603.6683896800023,53100.16736736001 2024-05-11,14:18:46.000,132,11058232,13565,0,1715437125,11792.941593359988,615.9550232699985,53099.82499848 2024-05-11,14:18:47.000,132,11058237,13805,0,1715437126,11798.896491400003,629.7290232899977,53099.81102424001 2024-05-11,14:18:48.000,132,11058275,13925,0,1715437127,11804.851389440002,643.3549915800031,53100.08352192 2024-05-11,14:18:49.000,132,11058222,13605,0,1715437128,11810.792814859997,656.9104685700004,53100.523710479996 2024-05-11,14:18:50.000,132,11058225,13285,0,1715437129,11817.347244489989,670.4941420800023,53101.04774448 2024-05-11,14:18:51.000,132,11058226,13765,0,1715437130,11824.373215819993,683.0063478299999,53101.84427616001 2024-05-11,14:18:52.000,132,11058204,13685,0,1715437131,11832.005455049999,693.4813550100007,53102.78753736 2024-05-11,14:18:53.000,132,11058227,13325,0,1715437132,11839.826310960001,702.5253888000007,53104.04521896 2024-05-11,14:18:54.000,132,11058189,13805,0,1715437133,11847.162152550001,711.0336887099984,53105.40072024 2024-05-11,14:18:55.000,132,11058228,13965,0,1715437134,11854.774182849993,719.0203529999999,53106.97282224001 2024-05-11,14:18:56.000,132,11058226,13885,0,1715437135,11862.31885004999,725.3857173900033,53108.54492424 2024-05-11,14:18:57.000,132,11058228,13485,0,1715437136,11869.001269569992,730.9263335700016,53110.63407312001 2024-05-11,14:18:58.000,132,11058272,13605,0,1715437137,11874.525043769994,735.0571237500044,53113.0027068 2024-05-11,14:18:59.000,132,11058245,14085,0,1715437138,11878.526411909996,738.2362813799991,53115.89537448 2024-05-11,14:19:00.000,132,11058252,13525,0,1715437139,11880.95148350999,740.9290490400017,53119.26316632001 2024-05-11,14:19:01.000,132,11058236,13805,0,1715437140,11882.11686514,741.0770807700028,53123.14101792001 2024-05-11,14:19:02.000,132,11058225,13805,0,1715437141,11881.92824845999,739.6743038999994,53127.605787600005 2024-05-11,14:19:03.000,132,11058181,13685,0,1715437142,11880.621404319994,737.2212066600041,53132.61555264 2024-05-11,14:19:04.000,132,11058203,13885,0,1715437143,11879.173097669998,733.3512342899994,53138.07249336001 2024-05-11,14:19:05.000,132,11058214,13925,0,1715437144,11878.16938747999,728.2124185200009,53144.03250672001 2024-05-11,14:19:06.000,132,11058197,13645,0,1715437145,11877.738263639993,722.4462301800013,53150.460657120006 2024-05-11,14:19:07.000,132,11058217,13845,0,1715437146,11878.647665489996,717.7656078600048,53157.18226656 2024-05-11,14:19:08.000,132,11058287,13725,0,1715437147,11881.153572809992,715.8482445000045,53164.21130928001 2024-05-11,14:19:09.000,132,11058283,13565,0,1715437148,11884.925906409997,716.8210244400034,53171.498875440004 2024-05-11,14:19:10.000,132,11058232,13685,0,1715437149,11890.995321720002,721.5721380600007,53179.12881048 2024-05-11,14:19:11.000,132,11058231,13445,0,1715437150,11899.624534829993,729.241591500002,53187.05919168 2024-05-11,14:19:12.000,132,11058231,13965,0,1715437151,11910.712501089998,738.4054604999983,53195.45072280001 2024-05-11,14:19:13.000,132,11058175,13565,0,1715437152,11923.706843079992,747.9640807800024,53204.24051976001 2024-05-11,14:19:14.000,132,11058225,13245,0,1715437153,11937.96087504,757.8610593000049,53213.4774924 2024-05-11,14:19:15.000,132,11058226,13645,0,1715437154,11952.396787369995,767.8708239000043,53223.11971800001 2024-05-11,14:19:16.000,132,11058206,13565,0,1715437155,11966.556510989998,777.4717389600046,53233.13226096001 2024-05-11,14:19:17.000,132,11058252,13685,0,1715437156,11981.207985239998,786.2761023300045,53243.66883792 2024-05-11,14:19:18.000,132,11058222,13565,0,1715437157,11995.482226129992,794.5094861699981,53254.62464208001 2024-05-11,14:19:19.000,132,11058204,13725,0,1715437158,12008.079125829994,799.6130562899998,53265.93678936001 2024-05-11,14:19:20.000,132,11058230,13405,0,1715437159,12018.25095393,800.0994462599992,53277.57733128001 2024-05-11,14:19:21.000,132,11058190,13645,0,1715437160,12025.13546274999,796.7370112499993,53289.504345119996 2024-05-11,14:19:22.000,132,11058201,13645,0,1715437161,12029.898033919999,791.9999958900007,53301.52917864 2024-05-11,14:19:23.000,132,11058224,13565,0,1715437162,12033.117990099992,786.1280706000034,53313.67978032001 2024-05-11,14:19:24.000,132,11058199,13685,0,1715437163,12035.246664059996,780.6227000700019,53325.80243352001 2024-05-11,14:19:25.000,132,11058219,13485,0,1715437164,12036.654552849992,776.0478147000031,53337.97399656001 2024-05-11,14:19:26.000,132,11058225,13725,0,1715437165,12037.934451749992,772.516200570004,53350.341198960006 2024-05-11,14:19:27.000,132,11058205,13805,0,1715437166,12039.517484599994,770.6622793799979,53362.91102784 2024-05-11,14:19:28.000,132,11058217,13525,0,1715437167,12042.49493362,770.7045741600014,53375.571689280005 2024-05-11,14:19:29.000,132,11058212,13765,0,1715437168,12046.375048180002,772.0439088600033,53388.45593856001 2024-05-11,14:19:30.000,132,11058236,13565,0,1715437169,12050.74691337,773.531275289999,53401.612685520005 2024-05-11,14:19:31.000,132,11058217,13565,0,1715437170,12055.091833320002,776.1746990399988,53414.888213520004 2024-05-11,14:19:32.000,132,11058203,13685,0,1715437171,12059.079728839999,779.9107379400011,53428.10784456001 2024-05-11,14:19:33.000,132,11058218,13925,0,1715437172,12062.400729669993,784.6054585200036,53441.145810480004 2024-05-11,14:19:34.000,132,11058241,13485,0,1715437173,12065.795829909992,789.2014912800005,53453.90429160001 2024-05-11,14:19:35.000,132,11058171,13685,0,1715437174,12069.379546830001,792.0563889300029,53466.14572584 2024-05-11,14:19:36.000,132,11058237,13485,0,1715437175,12071.622738059996,791.4078689700036,53478.00985560001 2024-05-11,14:19:37.000,132,11058228,13605,0,1715437176,12072.437831569994,787.2347840100047,53489.41283544001 2024-05-11,14:19:38.000,132,11058166,13485,0,1715437177,12072.080807140002,780.333685739999,53500.24287144001 2024-05-11,14:19:39.000,132,11058282,14005,0,1715437178,12070.45735643,773.0378361900002,53510.73053856 2024-05-11,14:19:40.000,132,11058234,13405,0,1715437179,12067.884086009995,767.3632865399995,53520.81993984001 2024-05-11,14:19:41.000,132,11058209,13405,0,1715437180,12065.22997986999,763.5497072100043,53530.6578048 2024-05-11,14:19:42.000,132,11058238,13405,0,1715437181,12063.451594029997,761.6111964599986,53540.307017520005 2024-05-11,14:19:43.000,132,11058267,13885,0,1715437182,12063.14172377,762.1610285999996,53550.00514008001 2024-05-11,14:19:44.000,132,11058186,13765,0,1715437183,12064.529403629997,765.5728075200022,53559.8639664 2024-05-11,14:19:45.000,132,11058217,13485,0,1715437184,12068.254583059992,771.3389958600019,53570.14201992 2024-05-11,14:19:46.000,132,11058186,13725,0,1715437185,12073.259661390002,778.6771401900041,53580.7554552 2024-05-11,14:19:47.000,132,11058212,13365,0,1715437186,12079.591792789994,786.6920010000031,53591.8300404 2024-05-11,14:19:48.000,132,11058200,13685,0,1715437187,12087.11625105999,794.2627666199987,53603.33083992001 2024-05-11,14:19:49.000,132,11058271,13605,0,1715437188,12094.883216490001,800.8255066499987,53615.0622144 2024-05-11,14:19:50.000,132,11058226,13805,0,1715437189,12102.387465829997,806.9089058399986,53627.16390624 2024-05-11,14:19:51.000,132,11058222,13605,0,1715437190,12109.25176572,812.3367359399999,53639.38437912 2024-05-11,14:19:52.000,132,11058233,13725,0,1715437191,12115.314444719996,816.4604769900034,53651.79350424 2024-05-11,14:19:53.000,132,11058201,13645,0,1715437192,12119.84124504,818.3143981800022,53664.29346192 2024-05-11,14:19:54.000,132,11058228,13765,0,1715437193,12123.687678049995,817.3345691100039,53676.569831759996 2024-05-11,14:19:55.000,132,11058235,13525,0,1715437194,12126.570818729997,814.0990184399998,53688.73440768 2024-05-11,14:19:56.000,132,11058195,13605,0,1715437195,12128.39635874,808.9320061500039,53700.50071776 2024-05-11,14:19:57.000,132,11058197,13405,0,1715437196,12128.915054609992,802.503199589999,53711.966581680004 2024-05-11,14:19:58.000,132,11058212,13325,0,1715437197,12128.019125379993,794.1570296700011,53722.88745024001 2024-05-11,14:19:59.000,132,11058205,13685,0,1715437198,12125.863506179994,783.9216929100003,53733.47293704001 2024-05-11,14:20:00.000,132,11058164,13565,0,1715437199,12122.219162469999,772.0298106000046,53743.45753152 2024-05-11,14:20:01.000,132,11058146,13565,0,1715437200,12117.67888952999,760.0603878600014,53752.90411776001 2024-05-11,14:20:02.000,132,11058148,13405,0,1715437201,12113.104935039992,748.2178494600012,53761.7567988 2024-05-11,14:20:03.000,132,11058149,13325,0,1715437202,12108.517507930002,736.8476027700017,53770.02256176 2024-05-11,14:20:04.000,132,11058227,13725,0,1715437203,12104.219742149995,726.9929190300027,53777.98787856001 2024-05-11,14:20:05.000,132,11058212,13445,0,1715437204,12100.58887105999,718.4564226000002,53785.70165904001 2024-05-11,14:20:06.000,132,11058188,13605,0,1715437205,12097.395860119992,710.9279517600007,53793.324606960006 2024-05-11,14:20:07.000,132,11058174,13685,0,1715437206,12095.125723650002,704.0761973999979,53800.947554880004 2024-05-11,14:20:08.000,132,11058206,13685,0,1715437207,12093.145248509994,697.4429660700043,53808.52858008 2024-05-11,14:20:09.000,132,11058215,13845,0,1715437208,12091.12435551,690.859078649999,53815.9069788 2024-05-11,14:20:10.000,132,11058188,13725,0,1715437209,12088.914845829997,684.3174860100044,53823.082751040005 2024-05-11,14:20:11.000,132,11058190,13885,0,1715437210,12087.520429659991,678.1494972600049,53830.1607036 2024-05-11,14:20:12.000,132,11058181,14045,0,1715437211,12087.13645998999,672.5454389099978,53836.952184240006 2024-05-11,14:20:13.000,132,11058156,13605,0,1715437212,12085.991287289995,666.7792505699981,53843.68078080001 2024-05-11,14:20:14.000,132,11058160,13925,0,1715437213,12083.62010616999,660.3715913999986,53850.09495696 2024-05-11,14:20:15.000,132,11058181,13565,0,1715437214,12080.905373239999,652.9277101199987,53856.18772560001 2024-05-11,14:20:16.000,132,11058190,13565,0,1715437215,12077.887506359992,644.771866709998,53861.95908672001 2024-05-11,14:20:17.000,132,11058217,13645,0,1715437216,12074.182535859996,636.8909393700014,53867.59070544001 2024-05-11,14:20:18.000,132,11058204,13885,0,1715437217,12070.24853081999,629.8206619800039,53872.865981040006 2024-05-11,14:20:19.000,132,11058187,13605,0,1715437218,12066.375152569999,624.0544736400043,53877.8827332 2024-05-11,14:20:20.000,132,11058253,13525,0,1715437219,12063.384230930002,619.4443426200014,53882.787691440004 2024-05-11,14:20:21.000,132,11058176,13525,0,1715437220,12061.63279032999,615.7435493700032,53887.64373984001 2024-05-11,14:20:22.000,132,11058216,13485,0,1715437221,12059.874613419997,613.078978229998,53892.33209736 2024-05-11,14:20:23.000,132,11058200,13565,0,1715437222,12057.671840049989,611.5704644100042,53896.90866096 2024-05-11,14:20:24.000,132,11058185,13685,0,1715437223,12056.061861959992,611.7396435300034,53901.41535336 2024-05-11,14:20:25.000,132,11058207,13485,0,1715437224,12055.421912509999,613.5724173300041,53905.84518744 2024-05-11,14:20:26.000,132,11058190,13725,0,1715437225,12054.653973169996,616.8925575600006,53910.08636928 2024-05-11,14:20:27.000,132,11058170,13565,0,1715437226,12052.801487919998,620.9951512199987,53914.40440944001 2024-05-11,14:20:28.000,132,11058199,13565,0,1715437227,12050.053073440002,624.843976199998,53918.62462992001 2024-05-11,14:20:29.000,132,11058178,13645,0,1715437228,12047.41243992,627.9385442700004,53922.93568296001 2024-05-11,14:20:30.000,132,11058147,13845,0,1715437229,12045.330920129993,631.1458984199999,53927.43538824001 2024-05-11,14:20:31.000,132,11058219,13645,0,1715437230,12044.50235399999,634.4660386500036,53931.89317080001 2024-05-11,14:20:32.000,132,11058162,13685,0,1715437231,12045.74183503999,637.398476729999,53936.58152832 2024-05-11,14:20:33.000,132,11058172,13605,0,1715437232,12048.57108524,639.583707030004,53941.41661536 2024-05-11,14:20:34.000,132,11058208,13405,0,1715437233,12051.211718760002,641.0428769400023,53946.46131600001 2024-05-11,14:20:35.000,132,11058215,13685,0,1715437234,12053.677208219997,641.5222177800024,53951.82043704 2024-05-11,14:20:36.000,132,11058175,13485,0,1715437235,12057.483223369993,640.8314030399997,53957.48000424001 2024-05-11,14:20:37.000,132,11058189,13285,0,1715437236,12062.81164457999,639.569608769998,53963.5098888 2024-05-11,14:20:38.000,132,11058204,13765,0,1715437237,12069.635526609993,638.7237131700022,53969.92406496 2024-05-11,14:20:39.000,132,11058191,13845,0,1715437238,12077.941396839997,638.1809301600006,53976.6107388 2024-05-11,14:20:40.000,132,11058175,13485,0,1715437239,12087.991971359988,636.862742850004,53983.58388456 2024-05-11,14:20:41.000,132,11058224,14005,0,1715437240,12098.931738799998,634.6493160300015,53990.70375984 2024-05-11,14:20:42.000,132,11058176,14045,0,1715437241,12110.019705059989,631.3926179699993,53998.01927448001 2024-05-11,14:20:43.000,132,11058200,14005,0,1715437242,12120.979681429999,628.1852638199998,54005.45357016 2024-05-11,14:20:44.000,132,11058207,13445,0,1715437243,12131.239081560001,625.06249923,54012.94376280001 2024-05-11,14:20:45.000,132,11058183,13565,0,1715437244,12139.875030980002,621.3758042400004,54020.3151744 2024-05-11,14:20:46.000,132,11058163,13605,0,1715437245,12147.379280319998,616.5612484500016,54027.637676160004 2024-05-11,14:20:47.000,132,11058143,13485,0,1715437246,12153.745093269994,610.0196558099997,54034.7785128 2024-05-11,14:20:48.000,132,11058221,13245,0,1715437247,12159.147613889996,602.0611880400029,54041.7306972 2024-05-11,14:20:49.000,132,11058144,13725,0,1715437248,12163.67441421,593.1722351100034,54048.5082036 2024-05-11,14:20:50.000,132,11058202,13965,0,1715437249,12167.40632994999,583.9801695900023,54054.97827672 2024-05-11,14:20:51.000,132,11058204,13525,0,1715437250,12170.545450409998,575.1969536100005,54061.13392944 2024-05-11,14:20:52.000,132,11058239,13965,0,1715437251,12173.48248156999,566.660457179998,54067.05202008 2024-05-11,14:20:53.000,132,11058184,13485,0,1715437252,12177.12008896999,557.8983885900016,54072.73254864 2024-05-11,14:20:54.000,132,11058222,13885,0,1715437253,12182.313783979997,549.5240221499989,54078.24538632 2024-05-11,14:20:55.000,132,11058206,13805,0,1715437254,12189.38017317,541.8122739300015,54083.73027552 2024-05-11,14:20:56.000,132,11058170,13605,0,1715437255,12197.840978529995,535.0803547800024,54088.970615520004 2024-05-11,14:20:57.000,132,11058208,13565,0,1715437256,12206.652072010002,529.5820333800002,54094.05723888 2024-05-11,14:20:58.000,132,11058211,14005,0,1715437257,12215.570946449989,525.7120610100028,54098.97617136001 2024-05-11,14:20:59.000,132,11058229,13245,0,1715437258,12224.25405004,524.097810240004,54103.64356752 2024-05-11,14:21:00.000,132,11058180,13885,0,1715437259,12231.596627939995,524.5489545599994,54108.05244024 2024-05-11,14:21:01.000,132,11058196,13805,0,1715437260,12236.487189,527.2910661300048,54111.98618880001 2024-05-11,14:21:02.000,132,11058175,13885,0,1715437261,12239.04025048999,531.9646393200019,54115.6194912 2024-05-11,14:21:03.000,132,11058237,14285,0,1715437262,12239.410747540001,537.2021429099987,54118.89645048 2024-05-11,14:21:04.000,132,11058224,13965,0,1715437263,12237.194501550002,541.8686669700037,54121.57251744001 2024-05-11,14:21:05.000,132,11058165,13645,0,1715437264,12233.664675109998,545.4002811000028,54123.92018976001 2024-05-11,14:21:06.000,132,11058176,13765,0,1715437265,12229.45448136,547.3740374999979,54125.9953644 2024-05-11,14:21:07.000,132,11058201,13925,0,1715437266,12224.725591739996,547.4586270600048,54127.79804136001 2024-05-11,14:21:08.000,132,11058228,13605,0,1715437267,12220.582761089994,545.4848706600023,54129.4889244 2024-05-11,14:21:09.000,132,11058167,13485,0,1715437268,12218.076853769999,541.5373578600047,54131.207755920004 2024-05-11,14:21:10.000,132,11058256,13605,0,1715437269,12216.763273319993,536.398542089999,54132.96851016 2024-05-11,14:21:11.000,132,11058245,13605,0,1715437270,12216.655492359998,530.9989085100024,54134.98778784001 2024-05-11,14:21:12.000,132,11058204,13565,0,1715437271,12218.696594289991,525.8036997000017,54137.16776928001 2024-05-11,14:21:13.000,132,11058209,13525,0,1715437272,12222.084958219995,520.2842309100015,54139.56435144001 2024-05-11,14:21:14.000,132,11058217,13925,0,1715437273,12225.682147759995,513.7567365299983,54142.12163736 2024-05-11,14:21:15.000,132,11058228,13925,0,1715437274,12229.622889109996,506.6089187100006,54144.98635656 2024-05-11,14:21:16.000,132,11058192,13645,0,1715437275,12234.217052529995,499.2214304700028,54147.91395984 2024-05-11,14:21:17.000,132,11058182,13245,0,1715437276,12239.686936249993,491.9749248299995,54150.946369920006 2024-05-11,14:21:18.000,132,11058197,14085,0,1715437277,12246.39630100999,484.03055532000144,54154.08358680001 2024-05-11,14:21:19.000,132,11058234,13885,0,1715437278,12254.149793819997,475.66323800999817,54157.40945592001 2024-05-11,14:21:20.000,132,11058209,13645,0,1715437279,12262.664489659997,467.64837719999923,54160.86109320001 2024-05-11,14:21:21.000,132,11058202,13405,0,1715437280,12272.149214140001,460.86711414000456,54164.40356304001 2024-05-11,14:21:22.000,132,11058240,13725,0,1715437281,12281.627202309995,455.83403532000375,54168.07180104001 2024-05-11,14:21:23.000,132,11058243,13645,0,1715437282,12290.330514829991,451.22390430000087,54171.73305192 2024-05-11,14:21:24.000,132,11058191,13605,0,1715437283,12297.53163022,446.79705066000315,54175.47116112 2024-05-11,14:21:25.000,132,11058208,13445,0,1715437284,12303.062140729999,441.97544573999767,54179.05555368 2024-05-11,14:21:26.000,132,11058191,13845,0,1715437285,12307.501369019992,436.69564737000474,54182.61199776001 2024-05-11,14:21:27.000,132,11058199,13605,0,1715437286,12310.7213252,431.42994726000325,54186.04267368001 2024-05-11,14:21:28.000,132,11058174,13685,0,1715437287,12312.513183659998,425.8963802100043,54189.305658720004 2024-05-11,14:21:29.000,132,11058179,13485,0,1715437288,12313.395640269991,420.1865849099995,54192.42191424 2024-05-11,14:21:30.000,132,11058221,13525,0,1715437289,12313.685301600002,414.2300700600026,54195.2726592 2024-05-11,14:21:31.000,132,11058212,13605,0,1715437290,12313.543839090002,408.0973269599999,54197.85090648001 2024-05-11,14:21:32.000,132,11058212,13485,0,1715437291,12314.015380789999,401.7531099600019,54200.21255304 2024-05-11,14:21:33.000,132,11058213,13365,0,1715437292,12314.742902270002,394.8308642999982,54202.434457200005 2024-05-11,14:21:34.000,132,11058122,13525,0,1715437293,12315.57820471,387.6830464800005,54204.40482504 2024-05-11,14:21:35.000,132,11058164,13405,0,1715437294,12316.824422059995,381.3529277400012,54206.45205120001 2024-05-11,14:21:36.000,132,11058202,13565,0,1715437295,12318.225574539996,375.55149375000474,54208.28966376 2024-05-11,14:21:37.000,132,11058245,13605,0,1715437296,12319.640199640002,370.6382501400003,54210.14125056001 2024-05-11,14:21:38.000,132,11058187,13845,0,1715437297,12320.879680680002,366.31713345000026,54211.84610784001 2024-05-11,14:21:39.000,132,11058156,13725,0,1715437298,12322.038326000002,362.5035541199977,54213.46013256 2024-05-11,14:21:40.000,132,11058214,13565,0,1715437299,12322.590703419999,359.1552173700038,54214.91345352001 2024-05-11,14:21:41.000,132,11058188,13805,0,1715437300,12322.87362844,355.4191784700015,54216.41568432001 2024-05-11,14:21:42.000,132,11058149,13645,0,1715437301,12322.93425523,351.3165848100034,54217.71528864001 2024-05-11,14:21:43.000,132,11058188,13645,0,1715437302,12323.03529988,346.3328498999981,54218.97995736001 2024-05-11,14:21:44.000,132,11058232,13565,0,1715437303,12322.981409399996,340.8909215399981,54220.0769352 2024-05-11,14:21:45.000,132,11058174,13485,0,1715437304,12322.462713529989,335.4066984000019,54221.07609336 2024-05-11,14:21:46.000,132,11058173,13805,0,1715437305,12321.357958689994,330.52870044000156,54221.92153488 2024-05-11,14:21:47.000,132,11058183,13565,0,1715437306,12320.280149089995,326.4331559100028,54222.508452960006 2024-05-11,14:21:48.000,132,11058151,13485,0,1715437307,12319.29664783,323.28219479999825,54223.0464612 2024-05-11,14:21:49.000,132,11058162,13925,0,1715437308,12317.78771438999,319.8281210999994,54223.40280432 2024-05-11,14:21:50.000,132,11058184,13885,0,1715437309,12315.787030319996,316.1343769800005,54223.661327760004 2024-05-11,14:21:51.000,132,11058192,14165,0,1715437310,12314.52060404,312.76489284000127,54223.76613456 2024-05-11,14:21:52.000,132,11058183,13805,0,1715437311,12314.486922489996,309.74786519999907,54223.829018640005 2024-05-11,14:21:53.000,132,11058219,13765,0,1715437312,12314.870892159997,306.58280583000305,54223.829018640005 2024-05-11,14:21:54.000,132,11058209,13765,0,1715437313,12315.6388315,302.9031599700029,54223.78709592 2024-05-11,14:21:55.000,132,11058207,13565,0,1715437314,12316.905257779996,298.6031906700009,54223.83600576 2024-05-11,14:21:56.000,132,11058204,13885,0,1715437315,12317.882022729995,294.23273006999807,54223.85696712 2024-05-11,14:21:57.000,132,11058228,13885,0,1715437316,12318.319882880001,290.1865294500021,54223.91286408 2024-05-11,14:21:58.000,132,11058232,13605,0,1715437317,12318.292937639992,287.2188457200027,54223.94081256001 2024-05-11,14:21:59.000,132,11058217,13805,0,1715437318,12317.760769149994,284.6952571799993,54223.947799680005 2024-05-11,14:22:00.000,132,11058207,14045,0,1715437319,12316.64927799999,281.8897034399997,54224.00369664 2024-05-11,14:22:01.000,132,11058177,13885,0,1715437320,12315.254861829999,278.45677712999895,54223.877928480004 2024-05-11,14:22:02.000,132,11058228,13885,0,1715437321,12313.590993259997,274.4458221599998,54223.67530200001 2024-05-11,14:22:03.000,132,11058244,13725,0,1715437322,12312.149422919996,270.27273720000085,54223.45870128 2024-05-11,14:22:04.000,132,11058204,13925,0,1715437323,12311.085085940002,266.05735745999846,54223.10235816001 2024-05-11,14:22:05.000,132,11058240,13965,0,1715437324,12310.687643649995,262.02525510000123,54222.82986048 2024-05-11,14:22:06.000,132,11058217,13645,0,1715437325,12310.856051399991,258.55708314000367,54222.42460752 2024-05-11,14:22:07.000,132,11058198,13685,0,1715437326,12311.219812139992,255.29333595000207,54222.033328800004 2024-05-11,14:22:08.000,132,11058179,13725,0,1715437327,12311.927124689995,252.2904065699986,54221.551217520006 2024-05-11,14:22:09.000,132,11058191,13525,0,1715437328,12312.89041701999,249.75271977000375,54221.10404184 2024-05-11,14:22:10.000,132,11058205,13685,0,1715437329,12314.082743889994,247.7789633700013,54220.76866008 2024-05-11,14:22:11.000,132,11058207,14085,0,1715437330,12315.564732089995,246.71454474000348,54220.328471520006 2024-05-11,14:22:12.000,132,11058226,13605,0,1715437331,12317.329645309997,246.51011997000023,54220.021038240004 2024-05-11,14:22:13.000,132,11058236,13685,0,1715437332,12319.000250189994,246.25635129000148,54219.72059208 2024-05-11,14:22:14.000,132,11058205,13685,0,1715437333,12320.482238389995,245.51619264000328,54219.39219744001 2024-05-11,14:22:15.000,132,11058199,13645,0,1715437334,12321.58699322999,244.28259488999902,54219.31533912001 2024-05-11,14:22:16.000,132,11058177,13605,0,1715437335,12322.206733749998,242.3299858800019,54219.23149368 2024-05-11,14:22:17.000,132,11058227,13725,0,1715437336,12322.920782609996,239.98262559000432,54219.133674000004 2024-05-11,14:22:18.000,132,11058193,13725,0,1715437337,12324.1939452,236.85281186999782,54219.11271264 2024-05-11,14:22:19.000,132,11058140,13885,0,1715437338,12325.568152439992,233.24365730999853,54219.203545200005 2024-05-11,14:22:20.000,132,11058204,13645,0,1715437339,12326.40345487999,229.72614143999817,54219.28040352 2024-05-11,14:22:21.000,132,11058187,13645,0,1715437340,12326.65269835,226.20157643999846,54219.48303000001 2024-05-11,14:22:22.000,132,11058160,13885,0,1715437341,12326.747006689991,222.550127100003,54219.81841176001 2024-05-11,14:22:23.000,132,11058217,14165,0,1715437342,12326.834578720001,219.2088394800012,54220.23065184001 2024-05-11,14:22:24.000,132,11058203,13445,0,1715437343,12326.982777539997,216.31164705000265,54220.80359568001 2024-05-11,14:22:25.000,132,11058220,13605,0,1715437344,12327.64967223,213.98543415000313,54221.46038496 2024-05-11,14:22:26.000,132,11058240,13285,0,1715437345,12328.815053859995,211.94823557999916,54222.2080068 2024-05-11,14:22:27.000,132,11058226,13485,0,1715437346,12330.674275420002,210.16480569000123,54223.01851272 2024-05-11,14:22:28.000,132,11058224,13405,0,1715437347,12332.58738746,208.43776883999817,54223.90587696 2024-05-11,14:22:29.000,132,11058191,13765,0,1715437348,12334.76321559,206.96450067000114,54224.80022832 2024-05-11,14:22:30.000,132,11058181,13405,0,1715437349,12336.885153239993,205.8859837800046,54225.7015668 2024-05-11,14:22:31.000,132,11058225,13525,0,1715437350,12338.946464100001,205.02598992000276,54226.62386664001 2024-05-11,14:22:32.000,132,11058249,13645,0,1715437351,12340.77200410999,204.39156822000223,54227.44135968001 2024-05-11,14:22:33.000,132,11058181,13405,0,1715437352,12342.07211193999,203.4610830599995,54228.23090424001 2024-05-11,14:22:34.000,132,11058183,13645,0,1715437353,12342.860260209993,201.98076576000312,54228.83878368 2024-05-11,14:22:35.000,132,11058210,13645,0,1715437354,12342.988250099988,199.8378302400015,54229.42570176001 2024-05-11,14:22:36.000,132,11058209,13925,0,1715437355,12342.563862570001,197.16620997000427,54229.99165848 2024-05-11,14:22:37.000,132,11058173,13565,0,1715437356,12341.735296439998,194.52983535000385,54230.45979552001 2024-05-11,14:22:38.000,132,11058177,13245,0,1715437357,12341.24354581,192.04149246000452,54230.920945440004 2024-05-11,14:22:39.000,132,11058212,13485,0,1715437358,12340.92020293,189.96904824000376,54231.33318552 2024-05-11,14:22:40.000,132,11058222,14005,0,1715437359,12340.273517169997,188.41823963999923,54231.75241272001 2024-05-11,14:22:41.000,132,11058162,13445,0,1715437360,12339.471896279989,187.20578928000032,54232.115742960006 2024-05-11,14:22:42.000,132,11058208,13405,0,1715437361,12338.52207657,186.06383022000227,54232.47208608001 2024-05-11,14:22:43.000,132,11058241,13565,0,1715437362,12337.28259553,184.9430185500023,54232.814454960004 2024-05-11,14:22:44.000,132,11058202,13445,0,1715437363,12335.679353749998,183.59663472000102,54233.107914 2024-05-11,14:22:45.000,132,11058211,13925,0,1715437364,12334.412927470003,181.98943308000162,54233.35945032001 2024-05-11,14:22:46.000,132,11058190,13725,0,1715437365,12333.8268685,179.96633277000365,54233.631948 2024-05-11,14:22:47.000,132,11058222,13805,0,1715437366,12333.874022669996,177.68241465000028,54233.9463684 2024-05-11,14:22:48.000,132,11058183,13685,0,1715437367,12334.574598909989,174.81341873999918,54234.37258272 2024-05-11,14:22:49.000,132,11058169,13765,0,1715437368,12336.10374128,171.8880297900032,54234.9245652 2024-05-11,14:22:50.000,132,11058216,13405,0,1715437369,12338.326723579994,169.55476776000432,54235.553406 2024-05-11,14:22:51.000,132,11058213,13525,0,1715437370,12340.83263089999,167.83478004000062,54236.3219892 2024-05-11,14:22:52.000,132,11058222,13605,0,1715437371,12343.985223980002,166.22052927000186,54237.18839208001 2024-05-11,14:22:53.000,132,11058204,13885,0,1715437372,12347.31969743,164.38775547000114,54238.14562752001 2024-05-11,14:22:54.000,132,11058123,13405,0,1715437373,12351.078558410001,162.26596734000486,54239.207669760006 2024-05-11,14:22:55.000,132,11058201,13725,0,1715437374,12355.32243370999,159.80582097000297,54240.28368624001 2024-05-11,14:22:56.000,132,11058200,13485,0,1715437375,12360.17931321999,157.15534809000383,54241.51341936 2024-05-11,14:22:57.000,132,11058210,13565,0,1715437376,12365.46731657,154.59651390000363,54242.826997920005 2024-05-11,14:22:58.000,132,11058229,13565,0,1715437377,12370.452185969996,151.93899188999785,54244.23140904001 2024-05-11,14:22:59.000,132,11058236,13605,0,1715437378,12375.524627400002,148.9290133800023,54245.76857544001 2024-05-11,14:23:00.000,132,11058201,13565,0,1715437379,12380.684640859989,146.29968789000122,54247.403561520005 2024-05-11,14:23:01.000,132,11058185,13405,0,1715437380,12385.339431070002,144.0228189000045,54249.01758624 2024-05-11,14:23:02.000,132,11058141,13645,0,1715437381,12389.64393315999,141.9715220700018,54250.72244352 2024-05-11,14:23:03.000,132,11058177,13525,0,1715437382,12393.766554879992,140.49825390000478,54252.35044248 2024-05-11,14:23:04.000,132,11058177,13845,0,1715437383,12397.808340879994,139.46908092000376,54253.88062176 2024-05-11,14:23:05.000,132,11058219,13925,0,1715437384,12401.62109234,138.65138183999807,54255.41778816 2024-05-11,14:23:06.000,132,11058188,13645,0,1715437385,12405.37321700999,137.9394197100046,54256.913031840006 2024-05-11,14:23:07.000,132,11058197,13645,0,1715437386,12408.963670239995,137.15696628000296,54258.31744296 2024-05-11,14:23:08.000,132,11058201,13645,0,1715437387,12412.48676036999,136.33926720000454,54259.58211168 2024-05-11,14:23:09.000,132,11058162,13485,0,1715437388,12416.16478562999,135.68369810999866,54260.78389632 2024-05-11,14:23:10.000,132,11058182,14045,0,1715437389,12419.90343767999,135.5427155100042,54261.922796880004 2024-05-11,14:23:11.000,132,11058177,13605,0,1715437390,12423.386109949999,135.81058245000168,54262.93592928 2024-05-11,14:23:12.000,132,11058241,13485,0,1715437391,12426.680165539998,136.02205635000428,54263.80233216 2024-05-11,14:23:13.000,132,11058177,14165,0,1715437392,12429.53636097999,136.24057937999896,54264.53597976 2024-05-11,14:23:14.000,132,11058200,13845,0,1715437393,12431.321483129992,136.63533065999945,54265.08097512001 2024-05-11,14:23:15.000,132,11058226,13965,0,1715437394,12431.638089699998,136.99483629000315,54265.47924096 2024-05-11,14:23:16.000,132,11058161,13925,0,1715437395,12430.69500629999,137.3684401799983,54265.660906080004 2024-05-11,14:23:17.000,132,11058209,14005,0,1715437396,12428.842521049992,138.0522057900016,54265.6678932 2024-05-11,14:23:18.000,132,11058214,13885,0,1715437397,12425.77749999999,139.09547703000135,54265.423344 2024-05-11,14:23:19.000,132,11058161,13645,0,1715437398,12421.466261599991,140.2021904400026,54264.95520696001 2024-05-11,14:23:20.000,132,11058200,13365,0,1715437399,12416.218676109995,141.42168993000087,54264.26348208001 2024-05-11,14:23:21.000,132,11058242,13885,0,1715437400,12410.506285229996,142.35217509000358,54263.3621436 2024-05-11,14:23:22.000,132,11058169,13805,0,1715437401,12404.638959219992,142.76807376000215,54262.2442044 2024-05-11,14:23:23.000,132,11058216,13725,0,1715437402,12399.25664752999,142.4649611700006,54261.04940688001 2024-05-11,14:23:24.000,132,11058231,13925,0,1715437403,12394.21788764999,141.78824469000392,54259.72185408 2024-05-11,14:23:25.000,132,11058244,13485,0,1715437404,12389.63046054,140.82956301000377,54258.42923688 2024-05-11,14:23:26.000,132,11058204,13885,0,1715437405,12385.81097277,139.58891613000014,54256.98989016 2024-05-11,14:23:27.000,132,11058182,13725,0,1715437406,12382.698797550001,138.36941664000187,54255.58547904 2024-05-11,14:23:28.000,132,11058189,13765,0,1715437407,12380.044691409996,137.26270323000062,54254.12517096 2024-05-11,14:23:29.000,132,11058150,13725,0,1715437408,12378.111370439998,135.78238593000424,54252.75569544 2024-05-11,14:23:30.000,132,11058147,13765,0,1715437409,12377.175023349999,134.43600210000295,54251.40019416001 2024-05-11,14:23:31.000,132,11058202,13805,0,1715437410,12377.154814419999,133.1178147899991,54250.05168 2024-05-11,14:23:32.000,132,11058234,13565,0,1715437411,12377.727400769996,131.6586448800008,54248.76604992001 2024-05-11,14:23:33.000,132,11058228,13765,0,1715437412,12378.69069309999,130.31931017999887,54247.66907208 2024-05-11,14:23:34.000,132,11058208,13445,0,1715437413,12379.883019969995,129.02931938999973,54246.46030032001 2024-05-11,14:23:35.000,132,11058172,13525,0,1715437414,12381.183127799995,128.06358858000021,54245.53101336001 2024-05-11,14:23:36.000,132,11058189,13805,0,1715437415,12382.51691718,127.09080864000134,54244.60871352 2024-05-11,14:23:37.000,132,11058246,13885,0,1715437416,12384.308775639998,125.54000004000409,54243.7982076 2024-05-11,14:23:38.000,132,11058226,13685,0,1715437417,12386.356613880002,123.8341105799991,54243.07853424 2024-05-11,14:23:39.000,132,11058239,13765,0,1715437418,12388.626750349991,122.14231938000012,54242.323925280005 2024-05-11,14:23:40.000,132,11058200,13765,0,1715437419,12391.024876709991,120.20380863000173,54241.75796856 2024-05-11,14:23:41.000,132,11058237,13485,0,1715437420,12393.476893549996,118.1736591900044,54241.20598608 2024-05-11,14:23:42.000,132,11058221,13645,0,1715437421,12395.996273489996,116.17875540000387,54240.77278464 2024-05-11,14:23:43.000,132,11058163,13525,0,1715437422,12398.609961770002,113.88073902000178,54240.381505920006 2024-05-11,14:23:44.000,132,11058184,13685,0,1715437423,12400.671272629996,111.46993656000268,54239.99721432001 2024-05-11,14:23:45.000,132,11058177,13605,0,1715437424,12402.092634039996,108.76307064000139,54239.64785832 2024-05-11,14:23:46.000,132,11058197,13365,0,1715437425,12403.08287161,105.68260082999768,54239.2915152 2024-05-11,14:23:47.000,132,11058185,13525,0,1715437426,12403.99227345999,102.37655885999993,54238.92818496 2024-05-11,14:23:48.000,132,11058215,13525,0,1715437427,12405.45405272999,99.06346776000282,54238.65568728001 2024-05-11,14:23:49.000,132,11058211,13485,0,1715437428,12407.192020709997,96.19447185000172,54238.44607368 2024-05-11,14:23:50.000,132,11058240,13485,0,1715437429,12408.707690459989,93.63563766000152,54238.24344720001 2024-05-11,14:23:51.000,132,11058185,13445,0,1715437430,12410.00779828999,91.44335823000438,54238.02684648001 2024-05-11,14:23:52.000,132,11058208,13845,0,1715437431,12411.759238890001,89.46960183000192,54237.78229728 2024-05-11,14:23:53.000,132,11058184,14205,0,1715437432,12413.71276879,87.22797849000199,54237.67050336001 2024-05-11,14:23:54.000,132,11058177,13925,0,1715437433,12415.309274259991,85.23307470000145,54237.51678672 2024-05-11,14:23:55.000,132,11058252,13885,0,1715437434,12416.710426739992,83.76685566000378,54237.32813448 2024-05-11,14:23:56.000,132,11058197,13565,0,1715437435,12418.044216119997,82.89276354000322,54237.22332768 2024-05-11,14:23:57.000,132,11058191,13565,0,1715437436,12419.256751920002,81.89178707999963,54237.01371408 2024-05-11,14:23:58.000,132,11058172,13605,0,1715437437,12420.516441890002,81.27851277000445,54236.83204896001 2024-05-11,14:23:59.000,132,11058199,13885,0,1715437438,12421.830022339993,80.97540018000291,54236.54557704001 2024-05-11,14:24:00.000,132,11058210,13965,0,1715437439,12423.453473049994,80.99654757000098,54236.20320816 2024-05-11,14:24:01.000,132,11058178,13765,0,1715437440,12425.730345829994,80.98244931000227,54235.81891656 2024-05-11,14:24:02.000,132,11058214,13765,0,1715437441,12428.040900159998,81.41244623999955,54235.47654768 2024-05-11,14:24:03.000,132,11058204,14205,0,1715437442,12430.196519359997,82.35702966000099,54234.994436400004 2024-05-11,14:24:04.000,132,11058164,13885,0,1715437443,12432.25783021999,83.717511750001,54234.50533800001 2024-05-11,14:24:05.000,132,11058216,13605,0,1715437444,12433.786972590002,85.29651687000296,54234.03720096 2024-05-11,14:24:06.000,132,11058143,14125,0,1715437445,12435.033189939997,87.27027326999814,54233.45028288001 2024-05-11,14:24:07.000,132,11058218,14165,0,1715437446,12435.828074519995,89.0959979399995,54232.835416320006 2024-05-11,14:24:08.000,132,11058175,13925,0,1715437447,12436.393924559998,90.54811871999846,54232.13670432001 2024-05-11,14:24:09.000,132,11058189,13485,0,1715437448,12436.683585889994,91.9015516799991,54231.40305672 2024-05-11,14:24:10.000,132,11058189,13525,0,1715437449,12436.93282935999,93.05055987000378,54230.50171824 2024-05-11,14:24:11.000,132,11058203,13565,0,1715437450,12437.00019246,94.27005936000205,54229.67723808 2024-05-11,14:24:12.000,132,11058192,13845,0,1715437451,12436.81157577999,95.83496621999802,54228.76891248 2024-05-11,14:24:13.000,132,11058204,13565,0,1715437452,12436.481496589993,97.23774309000146,54227.81866416 2024-05-11,14:24:14.000,132,11058145,13565,0,1715437453,12436.205307880002,97.99904912999773,54226.81251888 2024-05-11,14:24:15.000,132,11058196,13765,0,1715437454,12435.989745959996,98.21757215999969,54225.77842512 2024-05-11,14:24:16.000,132,11058206,13285,0,1715437455,12435.767447729995,98.0695404299986,54224.70240864 2024-05-11,14:24:17.000,132,11058238,13605,0,1715437456,12435.61251259999,98.04839304000052,54223.59844368 2024-05-11,14:24:18.000,132,11058200,13605,0,1715437457,12435.605776289995,97.80167349000112,54222.47351736 2024-05-11,14:24:19.000,132,11058206,13845,0,1715437458,12435.881965,97.62544524000259,54221.4394236 2024-05-11,14:24:20.000,132,11058209,13485,0,1715437459,12436.535387069998,97.55495394000172,54220.31449728 2024-05-11,14:24:21.000,132,11058212,13725,0,1715437460,12437.431316299997,96.99807267000142,54219.28040352 2024-05-11,14:24:22.000,132,11058161,13685,0,1715437461,12438.23293718999,96.4623387899992,54218.28823248001 2024-05-11,14:24:23.000,132,11058219,13485,0,1715437462,12439.054767009999,96.00414534000447,54217.254138719996 2024-05-11,14:24:24.000,132,11058222,13925,0,1715437463,12439.39158250999,95.5741484099999,54216.303890400006 2024-05-11,14:24:25.000,132,11058182,13605,0,1715437464,12439.586935499996,95.36972364000394,54215.37460344 2024-05-11,14:24:26.000,132,11058187,13605,0,1715437465,12439.903542070002,94.62251585999911,54214.47326496 2024-05-11,14:24:27.000,132,11058221,13485,0,1715437466,12440.287511739989,93.4100655000002,54213.59288784001 2024-05-11,14:24:28.000,132,11058235,13765,0,1715437467,12440.55022782999,92.36679426000046,54212.69154936 2024-05-11,14:24:29.000,132,11058213,13805,0,1715437468,12440.51654628,91.44335823000438,54211.88803056001 2024-05-11,14:24:30.000,132,11058154,13765,0,1715437469,12440.105631369988,90.45648002999951,54211.11246024 2024-05-11,14:24:31.000,132,11058150,13925,0,1715437470,12439.910278379997,89.04665403000399,54210.399774 2024-05-11,14:24:32.000,132,11058183,13125,0,1715437471,12439.970905169997,87.24912588000007,54209.72202336 2024-05-11,14:24:33.000,132,11058212,13805,0,1715437472,12440.193203399998,85.52913816000364,54209.1071568 2024-05-11,14:24:34.000,132,11058151,13445,0,1715437473,12440.833152849991,83.57652914999926,54208.478316 2024-05-11,14:24:35.000,132,11058221,13485,0,1715437474,12442.139996990001,81.35605320000468,54208.08005016001 2024-05-11,14:24:36.000,132,11058252,13925,0,1715437475,12443.581567330002,79.04393856000388,54207.66781008 2024-05-11,14:24:37.000,132,11058184,13645,0,1715437476,12444.996192429993,77.28870519000338,54207.42326088 2024-05-11,14:24:38.000,132,11058180,13885,0,1715437477,12446.498389559994,75.92117397000402,54207.22762152 2024-05-11,14:24:39.000,132,11058168,13485,0,1715437478,12448.09489503,74.76511664999998,54207.07390488001 2024-05-11,14:24:40.000,132,11058223,13565,0,1715437479,12449.792445149993,73.85577888000262,54207.01800792 2024-05-11,14:24:41.000,132,11058207,13405,0,1715437480,12451.42263216999,73.22135718000209,54206.96909808 2024-05-11,14:24:42.000,132,11058179,13765,0,1715437481,12452.756421549995,72.85480241999903,54206.976085199996 2024-05-11,14:24:43.000,132,11058185,13405,0,1715437482,12453.69950494999,72.67152504000114,54207.080892000005 2024-05-11,14:24:44.000,132,11058139,14205,0,1715437483,12454.467444289992,72.4811985300039,54207.13678896 2024-05-11,14:24:45.000,132,11058174,13525,0,1715437484,12455.174756839995,71.93136639000295,54207.27653136 2024-05-11,14:24:46.000,132,11058190,13765,0,1715437485,12455.713661640002,70.90924254000129,54207.36037680001 2024-05-11,14:24:47.000,132,11058184,13325,0,1715437486,12455.653034850002,69.76728348000324,54207.465183600005 2024-05-11,14:24:48.000,132,11058180,13525,0,1715437487,12455.053503259995,68.73811050000222,54207.5001192 2024-05-11,14:24:49.000,132,11058231,13845,0,1715437488,12454.366399639992,68.04024663000018,54207.479157839996 2024-05-11,14:24:50.000,132,11058208,13445,0,1715437489,12453.625405539999,67.17320363999897,54207.42326088 2024-05-11,14:24:51.000,132,11058219,13685,0,1715437490,12452.513914389994,66.48238890000357,54207.346402560004 2024-05-11,14:24:52.000,132,11058231,13645,0,1715437491,12451.025189879998,65.92550763000327,54207.20666016 2024-05-11,14:24:53.000,132,11058237,13925,0,1715437492,12449.597092160002,64.9386294299984,54207.0459564 2024-05-11,14:24:54.000,132,11058190,13565,0,1715437493,12448.283511709997,64.07158644000447,54206.83634280001 2024-05-11,14:24:55.000,132,11058192,13365,0,1715437494,12447.205702109997,63.26093648999813,54206.696600400006 2024-05-11,14:24:56.000,132,11058191,13565,0,1715437495,12446.377135979994,62.71815348000382,54206.51493528 2024-05-11,14:24:57.000,132,11058201,13685,0,1715437496,12446.080738340002,62.238812640003744,54206.33327016001 2024-05-11,14:24:58.000,132,11058200,13525,0,1715437497,12445.710241289991,62.07668265000393,54206.207502 2024-05-11,14:24:59.000,132,11058196,13725,0,1715437498,12445.380162099995,61.92160179000348,54206.20051488 2024-05-11,14:25:00.000,132,11058197,13485,0,1715437499,12445.191545419999,61.39291704000061,54206.137630799996 2024-05-11,14:25:01.000,132,11058172,13245,0,1715437500,12444.841257300002,60.497677530001965,54206.16557928001 2024-05-11,14:25:02.000,132,11058212,14005,0,1715437501,12444.31582512,59.33457107999857,54206.29833456 2024-05-11,14:25:03.000,132,11058204,13925,0,1715437502,12443.958800689994,57.84720465000282,54206.4171156 2024-05-11,14:25:04.000,132,11058200,14165,0,1715437503,12443.682611980003,56.042627369999536,54206.64769056001 2024-05-11,14:25:05.000,132,11058191,13845,0,1715437504,12443.15044348999,54.28739399999904,54206.92717536 2024-05-11,14:25:06.000,132,11058206,13805,0,1715437505,12442.153469609992,52.6519958400022,54207.15076320001 2024-05-11,14:25:07.000,132,11058205,14085,0,1715437506,12440.853361779991,50.74168161000125,54207.465183600005 2024-05-11,14:25:08.000,132,11058219,13565,0,1715437507,12439.142339039994,48.288584369998716,54207.69575856001 2024-05-11,14:25:09.000,132,11058234,13765,0,1715437508,12437.458261539992,45.72270104999916,54207.97524336 2024-05-11,14:25:10.000,132,11058241,14205,0,1715437509,12436.151417399997,43.65730595999776,54208.24774104001 2024-05-11,14:25:11.000,132,11058195,13685,0,1715437510,12434.891727429997,41.74699173000408,54208.5481872 2024-05-11,14:25:12.000,132,11058183,14085,0,1715437511,12433.632037459996,39.7943827199997,54208.79972352001 2024-05-11,14:25:13.000,132,11058197,14005,0,1715437512,12432.365611180001,37.85587197000132,54209.11414392001 2024-05-11,14:25:14.000,132,11058214,13445,0,1715437513,12431.220438479992,36.17817903000105,54209.407602960004 2024-05-11,14:25:15.000,132,11058255,14245,0,1715437514,12430.479444379998,34.87408998000319,54209.72202336 2024-05-11,14:25:16.000,132,11058240,14005,0,1715437515,12429.832758619996,33.66163962000428,54210.10631496 2024-05-11,14:25:17.000,132,11058184,13725,0,1715437516,12428.728003780001,32.54787708000367,54210.54650352001 2024-05-11,14:25:18.000,132,11058229,13645,0,1715437517,12427.643457869992,31.69493235000118,54211.02861480001 2024-05-11,14:25:19.000,132,11058207,13525,0,1715437518,12426.478076239997,31.102805430004082,54211.57361016 2024-05-11,14:25:20.000,132,11058205,13605,0,1715437519,12425.400266639997,30.13707462000457,54212.15354112001 2024-05-11,14:25:21.000,132,11058202,14125,0,1715437520,12424.423501689998,28.832985569999437,54212.68456224001 2024-05-11,14:25:22.000,132,11058181,13765,0,1715437521,12423.68250758999,27.465454350000073,54213.22257048 2024-05-11,14:25:23.000,132,11058179,13925,0,1715437522,12423.177284339989,26.295298770004592,54213.8234628 2024-05-11,14:25:24.000,132,11058167,14125,0,1715437523,12422.6114343,25.287273180001648,54214.42435512 2024-05-11,14:25:25.000,132,11058166,13725,0,1715437524,12422.045584259999,24.24400194000191,54215.00428608001 2024-05-11,14:25:26.000,132,11058212,13725,0,1715437525,12421.405634809991,23.010404189997644,54215.60517840001 2024-05-11,14:25:27.000,132,11058164,13565,0,1715437526,12420.664640709998,21.840248610002163,54216.185109360005 2024-05-11,14:25:28.000,132,11058199,13845,0,1715437527,12419.633985279994,20.627798250003252,54216.73010472001 2024-05-11,14:25:29.000,132,11058183,13725,0,1715437528,12418.475339959994,19.640920049998385,54217.30304856001 2024-05-11,14:25:30.000,132,11058154,13645,0,1715437529,12417.377321429994,18.590599679999286,54217.8410568 2024-05-11,14:25:31.000,132,11058191,13365,0,1715437530,12416.26583027999,17.723556689998077,54218.44893624 2024-05-11,14:25:32.000,132,11058168,13685,0,1715437531,12415.241911159996,16.616843280004105,54219.02886720001 2024-05-11,14:25:33.000,132,11058187,13325,0,1715437532,12414.494180749993,15.355049010002404,54219.58084968001 2024-05-11,14:25:34.000,132,11058162,13805,0,1715437533,12413.74645033999,14.502104279999912,54220.12584504 2024-05-11,14:25:35.000,132,11058199,13925,0,1715437534,12412.72926752999,13.52932434000104,54220.761672960005 2024-05-11,14:25:36.000,132,11058203,13285,0,1715437535,12411.51673173,12.53539701000409,54221.35557816001 2024-05-11,14:25:37.000,132,11058229,13525,0,1715437536,12410.243569139995,11.90097531000356,54221.90057352 2024-05-11,14:25:38.000,132,11058158,13845,0,1715437537,12408.86936189999,11.273602740002389,54222.44556888 2024-05-11,14:25:39.000,132,11058208,13965,0,1715437538,12407.54904513999,10.709672340002726,54222.990564240004 2024-05-11,14:25:40.000,132,11058151,13485,0,1715437539,12406.39039981999,9.722794139997859,54223.55652096001 2024-05-11,14:25:41.000,132,11058199,13485,0,1715437540,12405.45405272999,8.334115530000417,54224.13645192001 2024-05-11,14:25:42.000,132,11058180,13925,0,1715437541,12404.706322320002,6.8115034500006,54224.75131848 2024-05-11,14:25:43.000,132,11058246,13605,0,1715437542,12404.20109907,5.458070489999955,54225.37317216 2024-05-11,14:25:44.000,132,11058171,13565,0,1715437543,12403.91143773999,4.442995769997651,54226.02996144001 2024-05-11,14:25:45.000,132,11058206,13765,0,1715437544,12403.588094860002,4.012998840000364,54226.70072496001 2024-05-11,14:25:46.000,132,11058223,13485,0,1715437545,12403.352324009997,3.6746406000020215,54227.35751424 2024-05-11,14:25:47.000,132,11058210,13925,0,1715437546,12403.332115079997,3.3715280100004748,54228.08417472001 2024-05-11,14:25:48.000,132,11058153,13565,0,1715437547,12403.365796630002,2.8498923900042428,54228.80384808001 2024-05-11,14:25:49.000,132,11058164,13525,0,1715437548,12403.399478179992,2.4128463300003204,54229.66326384 2024-05-11,14:25:50.000,132,11058251,13845,0,1715437549,12403.709348439988,1.8559650600000168,54230.438834160006 2024-05-11,14:25:51.000,132,11058108,14045,0,1715437550,12403.877756189999,1.503508560002956,54231.256327200004 2024-05-11,14:25:52.000,132,11058192,13485,0,1715437551,12403.783447849994,1.2144942300001276,54232.06683312001 2024-05-11,14:25:53.000,132,11058181,13965,0,1715437552,12403.574622239998,0.7422025199994096,54232.82144208 2024-05-11,14:25:54.000,132,11058147,13725,0,1715437553,12403.210861499996,0.2769599399980507,54233.7018192 2024-05-11,14:25:55.000,132,11058185,13765,0,1715437554,12402.577648359998,0.023191259999293834,54234.491363760004 2024-05-11,14:25:56.000,132,11058177,13885,0,1715437555,12401.67498281999,-0.6253286999999546,54235.29488256001 2024-05-11,14:25:57.000,132,11058169,13885,0,1715437556,12400.853152999996,-1.4007330000022193,54236.13333696001 2024-05-11,14:25:58.000,132,11058166,13845,0,1715437557,12400.044795799993,-2.0281055699961144,54236.92288152 2024-05-11,14:25:59.000,132,11058214,13445,0,1715437558,12399.654089819996,-3.1982611499988707,54237.81723288001 2024-05-11,14:26:00.000,132,11058157,13685,0,1715437559,12399.31727431999,-4.347269339996274,54238.634725920005 2024-05-11,14:26:01.000,132,11058153,13485,0,1715437560,12399.000667749999,-5.425786230000085,54239.522090160004 2024-05-11,14:26:02.000,132,11058159,13405,0,1715437561,12398.387663540001,-6.194141399995715,54240.31862184 2024-05-11,14:26:03.000,132,11058164,13525,0,1715437562,12397.437843829997,-6.983643959996698,54241.12912776 2024-05-11,14:26:04.000,132,11058139,13565,0,1715437563,12396.218571719997,-7.900030860000697,54241.84181400001 2024-05-11,14:26:05.000,132,11058146,13885,0,1715437564,12394.810682930001,-8.562649079998664,54242.53353888001 2024-05-11,14:26:06.000,132,11058158,13725,0,1715437565,12392.708954209993,-8.964449489998515,54243.18334104001 2024-05-11,14:26:07.000,132,11058215,13805,0,1715437566,12390.209783199993,-9.175923390001117,54243.70038792 2024-05-11,14:26:08.000,132,11058151,13485,0,1715437567,12387.643249089997,-9.46493771999667,54244.1475636 2024-05-11,14:26:09.000,132,11058205,14085,0,1715437568,12385.036297120001,-9.648215100001835,54244.42006128 2024-05-11,14:26:10.000,132,11058200,13525,0,1715437569,12382.42934514999,-9.584772930000327,54244.622687760006 2024-05-11,14:26:11.000,132,11058153,14045,0,1715437570,12379.88975627999,-9.394446419995802,54244.75544304 2024-05-11,14:26:12.000,132,11058153,13525,0,1715437571,12377.168287039989,-9.288709469998139,54244.86024984001 2024-05-11,14:26:13.000,132,11058120,13405,0,1715437572,12374.460290419993,-9.549527279996255,54244.8462756 2024-05-11,14:26:15.000,132,11058150,13645,0,1715437574,12368.95672514999,-10.261489409997012,54244.79736576 2024-05-11,14:26:16.000,132,11058138,13565,0,1715437575,12366.066848159993,-10.465914180000254,54244.65063624 2024-05-11,14:26:17.000,132,11058178,13525,0,1715437576,12363.062453899991,-10.635093299999426,54244.5318552 2024-05-11,14:26:18.000,132,11058156,13765,0,1715437577,12360.118686429989,-11.227220219996525,54244.35019008 2024-05-11,14:26:19.000,132,11058251,13565,0,1715437578,12357.734032689994,-12.207049290002033,54244.15455072 2024-05-11,14:26:20.000,132,11058168,13925,0,1715437579,12356.063427809997,-13.059994019997248,54243.86109168 2024-05-11,14:26:21.000,132,11058193,13965,0,1715437580,12354.50734019999,-13.475892689995817,54243.735323520006 2024-05-11,14:26:22.000,132,11058126,13965,0,1715437581,12353.28806808999,-13.962282659995253,54243.49077432001 2024-05-11,14:26:23.000,132,11058167,13925,0,1715437582,12352.688536499998,-14.27244437999616,54243.29513496 2024-05-11,14:26:24.000,132,11058217,13805,0,1715437583,12352.06879597999,-14.053921350001474,54243.02263728 2024-05-11,14:26:25.000,132,11058151,14165,0,1715437584,12351.509682249998,-13.779005279997364,54242.82001080001 2024-05-11,14:26:26.000,132,11058196,13605,0,1715437585,12351.206548299997,-13.659170070000982,54242.56847448 2024-05-11,14:26:27.000,132,11058194,13805,0,1715437586,12351.145921509997,-13.842447449998872,54242.33789952 2024-05-11,14:26:28.000,132,11058157,13565,0,1715437587,12351.051613169991,-14.681293919995369,54242.18418288 2024-05-11,14:26:29.000,132,11058257,13845,0,1715437588,12350.64743456999,-15.76685993999854,54242.04444048 2024-05-11,14:26:30.000,132,11058158,13765,0,1715437589,12350.290410139998,-16.937015520001296,54241.96758216 2024-05-11,14:26:31.000,132,11058202,13685,0,1715437590,12350.216310729993,-18.325694129998737,54241.99553064 2024-05-11,14:26:32.000,132,11058145,13605,0,1715437591,12350.290410139998,-19.827158820000477,54241.988543520005 2024-05-11,14:26:33.000,132,11058148,13605,0,1715437592,12350.492499439999,-21.15944438999577,54242.09335032 2024-05-11,14:26:34.000,132,11058173,13765,0,1715437593,12350.431872649999,-22.385993010000675,54242.156234400005 2024-05-11,14:26:35.000,132,11058162,13845,0,1715437594,12350.452081579999,-23.894506830001774,54242.40777072 2024-05-11,14:26:36.000,132,11058186,13925,0,1715437595,12350.351036929998,-25.64974020000227,54242.6453328 2024-05-11,14:26:37.000,132,11058158,13725,0,1715437596,12350.209574419998,-27.489563130002352,54242.96674032001 2024-05-11,14:26:38.000,132,11058198,13685,0,1715437597,12349.603306519995,-29.442172139999457,54243.30212208001 2024-05-11,14:26:39.000,132,11058215,13565,0,1715437598,12348.552442159991,-31.486419839995506,54243.64449096 2024-05-11,14:26:40.000,132,11058156,14005,0,1715437599,12347.764293890003,-33.4883727599954,54244.119615120006 2024-05-11,14:26:41.000,132,11058173,13725,0,1715437600,12347.19844385,-35.44803089999914,54244.65063624 2024-05-11,14:26:42.000,132,11058154,13725,0,1715437601,12346.140843180001,-37.3090012199973,54245.04191496 2024-05-11,14:26:43.000,132,11058197,13925,0,1715437602,12344.921571070001,-39.071283719997155,54245.56594896 2024-05-11,14:26:44.000,132,11058145,13845,0,1715437603,12342.954568549998,-40.72782926999935,54246.013124640005 2024-05-11,14:26:45.000,132,11058177,13645,0,1715437604,12340.381298129993,-42.44076785999641,54246.5231844 2024-05-11,14:26:46.000,132,11058163,13805,0,1715437605,12337.58572948,-44.06206776000181,54247.01228280001 2024-05-11,14:26:47.000,132,11058181,13805,0,1715437606,12334.628489389994,-45.68336765999993,54247.55029104 2024-05-11,14:26:48.000,132,11058126,13565,0,1715437607,12331.947438009993,-47.71351709999726,54248.01842808001 2024-05-11,14:26:49.000,132,11058205,13685,0,1715437608,12329.81876404999,-49.63088045999757,54248.50752648 2024-05-11,14:26:50.000,132,11058158,13845,0,1715437609,12327.737244259995,-51.42135948000214,54248.92675368001 2024-05-11,14:26:51.000,132,11058196,13925,0,1715437610,12325.750032809992,-53.27528067000094,54249.42982632001 2024-05-11,14:26:52.000,132,11058131,13885,0,1715437611,12323.88407493999,-55.07280881999759,54249.95386032 2024-05-11,14:26:53.000,132,11058158,14125,0,1715437612,12321.910336109991,-56.96197566000046,54250.47789432 2024-05-11,14:26:54.000,132,11058167,13765,0,1715437613,12320.044378239989,-59.00622335999651,54250.93205712 2024-05-11,14:26:55.000,132,11058122,14245,0,1715437614,12318.084112029996,-60.648670649999985,54251.37224568001 2024-05-11,14:26:56.000,132,11058167,13645,0,1715437615,12316.123845820002,-62.01620186999935,54251.84736984 2024-05-11,14:26:57.000,132,11058195,13805,0,1715437616,12314.594703449991,-63.426027870002144,54252.21070008001 2024-05-11,14:26:58.000,132,11058146,13485,0,1715437617,12312.99819798,-64.4199551999991,54252.6369144 2024-05-11,14:26:59.000,132,11058202,13525,0,1715437618,12311.132240109997,-64.92044342999725,54253.02819312001 2024-05-11,14:27:00.000,132,11058133,13885,0,1715437619,12309.010302459988,-65.36453862000053,54253.370562000004 2024-05-11,14:27:01.000,132,11058153,14045,0,1715437620,12307.622622599993,-66.0271568399985,54253.71991800001 2024-05-11,14:27:02.000,132,11058179,13685,0,1715437621,12307.16455352,-66.72502071000054,54254.15311944001 2024-05-11,14:27:03.000,132,11058175,14005,0,1715437622,12307.09719041999,-67.21141067999997,54254.53741104001 2024-05-11,14:27:04.000,132,11058132,14205,0,1715437623,12306.625648719993,-67.15501763999782,54255.047470800004 2024-05-11,14:27:05.000,132,11058180,13645,0,1715437624,12305.8038189,-66.73911896999925,54255.49464648001 2024-05-11,14:27:06.000,132,11058187,13645,0,1715437625,12305.008934320002,-66.05535335999593,54255.96278352 2024-05-11,14:27:07.000,132,11058190,13965,0,1715437626,12304.31509438999,-65.16716297999665,54256.48681752 2024-05-11,14:27:08.000,132,11058183,13925,0,1715437627,12303.762716969992,-64.1732356499997,54257.04578712 2024-05-11,14:27:09.000,132,11058214,13965,0,1715437628,12302.947623459993,-63.00308006999694,54257.64667944 2024-05-11,14:27:10.000,132,11058147,13725,0,1715437629,12301.95738588999,-61.80472796999675,54258.15673920001 2024-05-11,14:27:11.000,132,11058166,13725,0,1715437630,12301.054720349995,-60.606375869996555,54258.78558 2024-05-11,14:27:12.000,132,11058186,13565,0,1715437631,12300.320462559997,-59.48556419999659,54259.31660112 2024-05-11,14:27:13.000,132,11058154,14085,0,1715437632,12299.572732149994,-58.44229295999685,54259.861596480005 2024-05-11,14:27:14.000,132,11058168,13845,0,1715437633,12298.885628529992,-57.941804729998694,54260.483450160005 2024-05-11,14:27:15.000,132,11058161,14405,0,1715437634,12298.515131479995,-57.68803604999994,54260.97953568001 2024-05-11,14:27:16.000,132,11058169,13565,0,1715437635,12298.38714159,-57.124105650000274,54261.52453104 2024-05-11,14:27:17.000,132,11058139,14085,0,1715437636,12298.44776838,-56.79279654000129,54262.00664232 2024-05-11,14:27:18.000,132,11058136,13725,0,1715437637,12298.56902196,-56.7786982799953,54262.446830880006 2024-05-11,14:27:19.000,132,11058184,13925,0,1715437638,12298.60270350999,-56.9549265300011,54262.880032320005 2024-05-11,14:27:20.000,132,11058186,13725,0,1715437639,12298.151370739994,-56.891484359999595,54263.3621436 2024-05-11,14:27:21.000,132,11058161,13565,0,1715437640,12297.006198039999,-56.4967330799991,54263.676564 2024-05-11,14:27:22.000,132,11058155,13565,0,1715437641,12295.483791979997,-56.3980452600008,54263.90713896001 2024-05-11,14:27:23.000,132,11058193,13925,0,1715437642,12294.129793669992,-56.82804218999809,54264.1307268 2024-05-11,14:27:24.000,132,11058177,14285,0,1715437643,12292.917257870002,-57.03246696000133,54264.2355336 2024-05-11,14:27:25.000,132,11058192,13605,0,1715437644,12291.421797049996,-57.15230216999771,54264.24252072001 2024-05-11,14:27:26.000,132,11058155,14045,0,1715437645,12289.939808849995,-57.469513019997976,54264.270469200004 2024-05-11,14:27:27.000,132,11058199,13805,0,1715437646,12288.208577179998,-57.95590298999741,54264.17963664 2024-05-11,14:27:28.000,132,11058185,13765,0,1715437647,12286.201156799994,-58.956879450001,54264.102778320004 2024-05-11,14:27:29.000,132,11058158,14045,0,1715437648,12284.09269176999,-59.781627659998776,54263.92810032001 2024-05-11,14:27:30.000,132,11058181,13845,0,1715437649,12281.950545189997,-60.38785284000187,54263.767396560004 2024-05-11,14:27:31.000,132,11058156,14245,0,1715437650,12279.821871229993,-60.79670238000108,54263.501886000005 2024-05-11,14:27:32.000,132,11058177,13525,0,1715437651,12277.7807693,-60.74735846999829,54263.23637544001 2024-05-11,14:27:33.000,132,11058192,13725,0,1715437652,12275.672304269996,-59.99310156000138,54262.92195504001 2024-05-11,14:27:34.000,132,11058155,13645,0,1715437653,12273.16639695,-59.429171160001715,54262.46080512 2024-05-11,14:27:35.000,132,11058221,13685,0,1715437654,12270.42471878,-59.097862049995456,54262.03459080001 2024-05-11,14:27:36.000,132,11058164,13645,0,1715437655,12267.474215000002,-58.72425816000032,54261.59440224 2024-05-11,14:27:37.000,132,11058174,13525,0,1715437656,12264.658437419996,-58.49163686999964,54260.99350992 2024-05-11,14:27:38.000,132,11058179,13565,0,1715437657,12261.438481240002,-58.41409643999941,54260.315759280005 2024-05-11,14:27:39.000,132,11058172,13685,0,1715437658,12258.110744099999,-58.72425816000032,54259.61704728001 2024-05-11,14:27:40.000,132,11058164,14005,0,1715437659,12254.74932540999,-59.07671465999738,54258.904361040004 2024-05-11,14:27:41.000,132,11058152,14245,0,1715437660,12250.983728119994,-59.436220290001074,54258.086868000006 2024-05-11,14:27:42.000,132,11058173,13725,0,1715437661,12247.110349869989,-59.80277504999685,54257.23443936 2024-05-11,14:27:43.000,132,11058181,13525,0,1715437662,12243.203290069992,-60.03539633999753,54256.25624256 2024-05-11,14:27:44.000,132,11058175,13245,0,1715437663,12239.343384439991,-59.598350280000886,54255.22913592001 2024-05-11,14:27:45.000,132,11058160,13445,0,1715437664,12236.103219329998,-58.99917422999715,54254.243952 2024-05-11,14:27:46.000,132,11058164,14045,0,1715437665,12233.577103080002,-58.118032979997224,54253.202871120004 2024-05-11,14:27:47.000,132,11058197,14125,0,1715437666,12231.488846979999,-56.715256110001064,54252.15480312 2024-05-11,14:27:48.000,132,11058138,13445,0,1715437667,12229.380381949995,-55.07985794999695,54251.12769648 2024-05-11,14:27:49.000,132,11058165,13565,0,1715437668,12227.265180609997,-53.479705439996906,54250.10058984001 2024-05-11,14:27:50.000,132,11058128,13805,0,1715437669,12225.156715579993,-52.16151813000033,54249.11540592 2024-05-11,14:27:51.000,132,11058168,13645,0,1715437670,12222.900051729994,-50.88562559999991,54248.123234880004 2024-05-11,14:27:52.000,132,11058209,13765,0,1715437671,12220.663596809994,-49.68022437000036,54247.17298656 2024-05-11,14:27:53.000,132,11058203,13685,0,1715437672,12218.33956986,-48.81318137999915,54246.24369960001 2024-05-11,14:27:54.000,132,11058155,14045,0,1715437673,12216.284995310001,-48.07302273000096,54245.293451280006 2024-05-11,14:27:55.000,132,11058193,13725,0,1715437674,12214.65480828999,-47.34696234000148,54244.41307416 2024-05-11,14:27:56.000,132,11058149,13245,0,1715437675,12213.044830199993,-46.68434411999624,54243.50474856 2024-05-11,14:27:57.000,132,11058195,13725,0,1715437676,12211.32707115,-46.04287328999635,54242.72219112001 2024-05-11,14:27:58.000,132,11058153,13565,0,1715437677,12209.467849589993,-45.605827229999704,54241.90469808 2024-05-11,14:27:59.000,132,11058147,13845,0,1715437678,12207.52105599999,-45.189928560001135,54241.19201184001 2024-05-11,14:28:00.000,132,11058133,13845,0,1715437679,12205.075775469995,-44.788128150001285,54240.46535136 2024-05-11,14:28:01.000,132,11058180,13605,0,1715437680,12202.38125146999,-44.52731033999589,54239.654845439996 2024-05-11,14:28:02.000,132,11058160,13965,0,1715437681,12199.727145329998,-44.11846079999668,54238.94914632 2024-05-11,14:28:03.000,132,11058213,13925,0,1715437682,12196.857477270001,-43.505186490001506,54238.23646008 2024-05-11,14:28:04.000,132,11058175,13365,0,1715437683,12193.677938949993,-42.74388044999796,54237.44691552 2024-05-11,14:28:05.000,132,11058162,14005,0,1715437684,12190.45798277,-42.09536048999871,54236.69929368 2024-05-11,14:28:06.000,132,11058183,13525,0,1715437685,12187.278444449992,-41.559626609996485,54235.90974912 2024-05-11,14:28:07.000,132,11058174,13565,0,1715437686,12183.883344209993,-40.981597949998104,54235.134178800006 2024-05-11,14:28:08.000,132,11058204,13765,0,1715437687,12180.191846330003,-40.25553755999863,54234.393544080005 2024-05-11,14:28:09.000,132,11058135,13525,0,1715437688,12176.473403210002,-39.59291934000066,54233.52015408 2024-05-11,14:28:10.000,132,11058203,13805,0,1715437689,12173.085039279998,-39.33210152999527,54232.67471256 2024-05-11,14:28:11.000,132,11058186,13885,0,1715437690,12170.262525389997,-39.4096419599955,54231.87119376001 2024-05-11,14:28:12.000,132,11058192,13965,0,1715437691,12167.945234749997,-39.54357542999787,54231.09562344 2024-05-11,14:28:13.000,132,11058150,13925,0,1715437692,12166.15337629,-39.55767368999659,54230.2781304 2024-05-11,14:28:14.000,132,11058114,13485,0,1715437693,12164.76569642999,-39.04308719999972,54229.544482799996 2024-05-11,14:28:15.000,132,11058168,14045,0,1715437694,12163.701359449995,-38.028012479997415,54228.7758996 2024-05-11,14:28:16.000,132,11058156,13325,0,1715437695,12162.899738560001,-36.61113734999526,54228.021290640005 2024-05-11,14:28:17.000,132,11058184,14005,0,1715437696,12162.65049508999,-34.9616409299997,54227.32956576 2024-05-11,14:28:18.000,132,11058167,13725,0,1715437697,12162.542714129995,-33.51656928000011,54226.68675072 2024-05-11,14:28:19.000,132,11058181,13525,0,1715437698,12162.192426009999,-32.13493980000203,54225.99502584 2024-05-11,14:28:20.000,132,11058157,13925,0,1715437699,12161.680466450001,-31.00707899999543,54225.42906912001 2024-05-11,14:28:21.000,132,11058130,13845,0,1715437700,12161.21566106,-29.745284730001003,54224.77926696001 2024-05-11,14:28:22.000,132,11058120,13645,0,1715437701,12160.515084819992,-28.37775351000164,54224.199336 2024-05-11,14:28:23.000,132,11058168,14005,0,1715437702,12159.450747839997,-27.024320550000994,54223.493636880004 2024-05-11,14:28:24.000,132,11058154,13845,0,1715437703,12158.090013219997,-25.66383846000099,54222.81588624001 2024-05-11,14:28:25.000,132,11058192,13925,0,1715437704,12157.059357789993,-24.535977660001663,54222.08223864 2024-05-11,14:28:26.000,132,11058204,13965,0,1715437705,12155.927657710003,-23.64073814999574,54221.34859104 2024-05-11,14:28:27.000,132,11058165,13965,0,1715437706,12154.647758810002,-22.858284720001393,54220.57302072 2024-05-11,14:28:28.000,132,11058242,13925,0,1715437707,12153.246606330002,-22.336649099997885,54219.84636024001 2024-05-11,14:28:29.000,132,11058196,13605,0,1715437708,12151.40085739,-22.350747359996603,54219.00091872 2024-05-11,14:28:30.000,132,11058206,13525,0,1715437709,12149.272183429995,-22.794842549999885,54218.16945144001 2024-05-11,14:28:31.000,132,11058164,13605,0,1715437710,12146.80669397,-23.591394240000227,54217.39388112 2024-05-11,14:28:32.000,132,11058187,13965,0,1715437711,12144.10543366,-24.768598950002342,54216.52747824 2024-05-11,14:28:33.000,132,11058165,14245,0,1715437712,12141.026939989992,-26.122031909995712,54215.612165520004 2024-05-11,14:28:34.000,132,11058199,13605,0,1715437713,12137.483640929997,-27.362678789999336,54214.6619172 2024-05-11,14:28:35.000,132,11058179,13565,0,1715437714,12133.48900909999,-28.814799569998286,54213.60686208 2024-05-11,14:28:36.000,132,11058175,13485,0,1715437715,12129.076726049992,-30.01315166999848,54212.45398728 2024-05-11,14:28:37.000,132,11058208,13525,0,1715437716,12124.287209640002,-30.492492509998556,54211.28713824 2024-05-11,14:28:38.000,132,11058191,13525,0,1715437717,12119.511165849988,-30.59118032999686,54210.00849528 2024-05-11,14:28:39.000,132,11058146,14165,0,1715437718,12114.775539919989,-30.478394249999837,54208.72985232001 2024-05-11,14:28:40.000,132,11058231,14005,0,1715437719,12109.965814579999,-29.858070809998026,54207.42326088 2024-05-11,14:28:41.000,132,11058165,13645,0,1715437720,12105.102198759989,-28.532834370002092,54206.004875520004 2024-05-11,14:28:42.000,132,11058185,13605,0,1715437721,12100.184692459989,-26.911534469996695,54204.64937424 2024-05-11,14:28:43.000,132,11058150,14045,0,1715437722,12095.240240919993,-25.43121717000031,54203.224001760005 2024-05-11,14:28:44.000,132,11058148,13645,0,1715437723,12090.511351299989,-24.014342039998155,54201.77766792001 2024-05-11,14:28:45.000,132,11058169,13565,0,1715437724,12086.08559563,-22.597466909996,54200.39421816001 2024-05-11,14:28:46.000,132,11058154,13765,0,1715437725,12082.313262029995,-20.898626579997654,54199.080639600004 2024-05-11,14:28:47.000,132,11058158,13845,0,1715437726,12078.796908209995,-18.69929802000115,54197.81597088 2024-05-11,14:28:48.000,132,11058181,13485,0,1715437727,12075.482643689997,-16.295544690001407,54196.62117336 2024-05-11,14:28:49.000,132,11058126,13405,0,1715437728,12072.65339349,-13.793103539996082,54195.42637584 2024-05-11,14:28:50.000,132,11058187,13685,0,1715437729,12070.30915760999,-11.036893709999276,54194.32939800001 2024-05-11,14:28:51.000,132,11058238,13765,0,1715437730,12068.611607489998,-8.139701280000736,54193.26735576 2024-05-11,14:28:52.000,132,11058190,13605,0,1715437731,12067.77630505,-5.066280599996389,54192.28915896 2024-05-11,14:28:53.000,132,11058191,13645,0,1715437732,12067.399071689993,-2.119744260002335,54191.317949280005 2024-05-11,14:28:54.000,132,11058158,14085,0,1715437733,12067.580952059994,0.8902342500005034,54190.44455928 2024-05-11,14:28:55.000,132,11058178,13565,0,1715437734,12068.281528300002,3.91431102000206,54189.58514352001 2024-05-11,14:28:56.000,132,11058199,13965,0,1715437735,12069.541218270002,6.889043880000827,54188.78162472 2024-05-11,14:28:57.000,132,11058134,13485,0,1715437736,12071.440857689995,9.631155449998914,54188.02701576001 2024-05-11,14:28:58.000,132,11058180,13885,0,1715437737,12073.522377479989,12.25343181000062,54187.38420072001 2024-05-11,14:28:59.000,132,11058117,14045,0,1715437738,12075.509588929992,14.939150340003835,54186.79728264 2024-05-11,14:29:00.000,132,11058182,13565,0,1715437739,12077.32839263,17.46273887999996,54186.336132720004 2024-05-11,14:29:01.000,132,11058192,13565,0,1715437740,12078.85079869,19.54223223000008,54185.96581536001 2024-05-11,14:29:02.000,132,11058169,13565,0,1715437741,12080.406886299992,21.177630390004197,54185.581523759996 2024-05-11,14:29:03.000,132,11058165,14005,0,1715437742,12081.983182839998,22.643849430001865,54185.4557556 2024-05-11,14:29:04.000,132,11058166,13605,0,1715437743,12083.283290669999,23.983184130003792,54185.36492304 2024-05-11,14:29:05.000,132,11058154,13645,0,1715437744,12084.071438940002,25.202683620002063,54185.37889728 2024-05-11,14:29:06.000,132,11058159,14125,0,1715437745,12084.462144919999,26.365790069998184,54185.518639680005 2024-05-11,14:29:07.000,132,11058191,13845,0,1715437746,12084.320682409998,27.204636540001957,54185.65838208001 2024-05-11,14:29:08.000,132,11058142,13685,0,1715437747,12083.49885258999,27.655780860004597,54185.81209872 2024-05-11,14:29:09.000,132,11058142,13765,0,1715437748,12082.48166977999,27.782665200000338,54186.02869944 2024-05-11,14:29:10.000,132,11058185,13725,0,1715437749,12081.12093515999,28.071679530003166,54186.336132720004 2024-05-11,14:29:11.000,132,11058192,13885,0,1715437750,12079.578320169989,28.76249426999857,54186.58766904 2024-05-11,14:29:12.000,132,11058158,13845,0,1715437751,12077.968342079992,29.22773684999993,54186.82523112 2024-05-11,14:29:13.000,132,11058175,14005,0,1715437752,12076.580662219996,29.714126819999365,54187.04881896001 2024-05-11,14:29:14.000,132,11058161,14005,0,1715437753,12075.576952030002,30.531825899997784,54187.18856136001 2024-05-11,14:29:15.000,132,11058171,13685,0,1715437754,12074.600187079988,31.314279329999408,54187.342278000004 2024-05-11,14:29:16.000,132,11058170,13565,0,1715437755,12073.556059029994,31.899357120004424,54187.53791736 2024-05-11,14:29:17.000,132,11058174,13485,0,1715437756,12072.538876219995,32.34345231000043,54187.62176280001 2024-05-11,14:29:18.000,132,11058177,13485,0,1715437757,12071.703573779996,32.6254175100039,54187.74054384001 2024-05-11,14:29:19.000,132,11058171,13885,0,1715437758,12071.319604109995,33.111807480003336,54187.8313764 2024-05-11,14:29:20.000,132,11058132,13885,0,1715437759,12071.077096949994,33.95065394999983,54187.9012476 2024-05-11,14:29:21.000,132,11058184,13805,0,1715437760,12071.077096949994,34.965728670002136,54188.034002880006 2024-05-11,14:29:22.000,132,11058173,13605,0,1715437761,12071.562111269996,36.023098170000594,54188.215668 2024-05-11,14:29:23.000,132,11058205,13685,0,1715437762,12072.282896439989,37.29899070000101,54188.33444904 2024-05-11,14:29:24.000,132,11058174,13565,0,1715437763,12073.333760799993,38.65242366000166,54188.48117856001 2024-05-11,14:29:25.000,132,11058172,13965,0,1715437764,12074.90332102999,40.0411022699991,54188.76066336 2024-05-11,14:29:26.000,132,11058142,13805,0,1715437765,12076.600871149996,41.274700020003365,54189.14495496 2024-05-11,14:29:27.000,132,11058163,13645,0,1715437766,12078.015496250002,41.88797432999854,54189.58514352001 2024-05-11,14:29:28.000,132,11058174,13365,0,1715437767,12079.187614189992,42.92419643999892,54190.13013888 2024-05-11,14:29:29.000,132,11058182,14005,0,1715437768,12080.08354341999,44.171892450001906,54190.71006984001 2024-05-11,14:29:30.000,132,11058207,13645,0,1715437769,12081.06704468,45.13057413000206,54191.317949280005 2024-05-11,14:29:31.000,132,11058181,13565,0,1715437770,12082.434515609995,46.13859971999773,54192.037622640004 2024-05-11,14:29:32.000,132,11058172,13805,0,1715437771,12083.512325209995,47.45678703000158,54192.72236040001 2024-05-11,14:29:33.000,132,11058131,13525,0,1715437772,12084.185956209993,49.042841280002904,54193.48395648 2024-05-11,14:29:34.000,132,11058170,13925,0,1715437773,12084.62381636,50.82627117000084,54194.27350104 2024-05-11,14:29:35.000,132,11058182,13685,0,1715437774,12084.90000506999,53.00445233999926,54195.09798120001 2024-05-11,14:29:36.000,132,11058202,13685,0,1715437775,12085.068412820001,55.239026549999835,54195.894512880004 2024-05-11,14:29:37.000,132,11058163,13725,0,1715437776,12085.115566989996,57.45245337000233,54196.698031679996 2024-05-11,14:29:38.000,132,11058169,13645,0,1715437777,12084.64402529,59.75046975000441,54197.48058912 2024-05-11,14:29:39.000,132,11058163,13605,0,1715437778,12083.72788713,61.999142220003705,54198.29808216 2024-05-11,14:29:40.000,132,11058142,13725,0,1715437779,12083.040783509998,63.99404601000424,54199.05967824 2024-05-11,14:29:41.000,132,11058148,14045,0,1715437780,12082.670286460001,65.72813198999938,54199.75839024 2024-05-11,14:29:42.000,132,11058153,14085,0,1715437781,12082.010128079994,67.31418624000071,54200.55492192 2024-05-11,14:29:43.000,132,11058183,13565,0,1715437782,12081.08725361,68.7240122400035,54201.316518 2024-05-11,14:29:44.000,132,11058166,13445,0,1715437783,12079.955553529995,69.69679218000238,54202.05715272 2024-05-11,14:29:45.000,132,11058183,14205,0,1715437784,12078.7901719,70.7259651600034,54202.79778744 2024-05-11,14:29:46.000,132,11058215,13245,0,1715437785,12077.54395454999,71.36743599000329,54203.559383520005 2024-05-11,14:29:47.000,132,11058148,13845,0,1715437786,12076.600871149996,71.78333466000186,54204.24412128 2024-05-11,14:29:48.000,132,11058160,14005,0,1715437787,12075.745359779998,71.88907160999952,54204.86597496 2024-05-11,14:29:49.000,132,11058222,13165,0,1715437788,12074.856166859994,71.5295659800031,54205.55769984 2024-05-11,14:29:50.000,132,11058136,13845,0,1715437789,12073.75141202,70.64842473000317,54206.137630799996 2024-05-11,14:29:51.000,132,11058177,13365,0,1715437790,12072.134697619993,69.13991091000207,54206.58480648 2024-05-11,14:29:52.000,132,11058188,13805,0,1715437791,12070.31589392,67.30008798000199,54206.95512384001 2024-05-11,14:29:53.000,132,11058148,13525,0,1715437792,12068.678970589994,65.20649637000315,54207.21364728 2024-05-11,14:29:54.000,132,11058111,13605,0,1715437793,12066.947738919996,62.47143393000442,54207.430248 2024-05-11,14:29:55.000,132,11058173,13685,0,1715437794,12064.563085180002,59.870304960000794,54207.514093440004 2024-05-11,14:29:56.000,132,11058148,13525,0,1715437795,12061.525009369994,57.790811610000674,54207.514093440004 2024-05-11,14:29:57.000,132,11058157,13645,0,1715437796,12058.318525809991,55.60558131000289,54207.45819648001 2024-05-11,14:29:58.000,132,11058161,13525,0,1715437797,12055.67789228999,53.63182491000043,54207.23460864 2024-05-11,14:29:59.000,132,11058165,13725,0,1715437798,12053.582899879992,52.059868919997825,54206.94813672 2024-05-11,14:30:00.000,132,11058158,14045,0,1715437799,12051.615897359989,50.86151682000491,54206.59878072001 2024-05-11,14:30:01.000,132,11058174,13685,0,1715437800,12049.56132280999,49.47988733999955,54206.27038608 2024-05-11,14:30:02.000,132,11058184,13565,0,1715437801,12047.526957189992,47.72465396999905,54205.79526192 2024-05-11,14:30:03.000,132,11058186,13485,0,1715437802,12045.660999319989,45.92007669000304,54205.30616352001 2024-05-11,14:30:04.000,132,11058178,13645,0,1715437803,12044.158802190002,43.896976379997795,54204.77514240001 2024-05-11,14:30:05.000,132,11058131,13685,0,1715437804,12042.845221739997,42.15584127000329,54204.30700536 2024-05-11,14:30:06.000,132,11058130,13605,0,1715437805,12041.969501439999,40.80945744000201,54203.88777816001 2024-05-11,14:30:07.000,132,11058208,13605,0,1715437806,12041.343024609996,40.05520052999782,54203.440602480005 2024-05-11,14:30:08.000,132,11058171,13925,0,1715437807,12040.89169184,40.03405313999974,54203.12618208001 2024-05-11,14:30:09.000,132,11058186,13605,0,1715437808,12040.548140029998,40.21028138999827,54202.77682608 2024-05-11,14:30:10.000,132,11058145,13845,0,1715437809,12040.325841799997,40.640278320002835,54202.483367040004 2024-05-11,14:30:11.000,132,11058149,13405,0,1715437810,12040.150697739991,41.0914226399982,54202.21086936001 2024-05-11,14:30:12.000,132,11058205,13565,0,1715437811,12040.137225120001,41.75404086000344,54201.980294400004 2024-05-11,14:30:13.000,132,11058174,13725,0,1715437812,12040.130488809991,43.135670340001525,54201.69382248 2024-05-11,14:30:14.000,132,11058189,13805,0,1715437813,12040.622239439988,44.538447209997685,54201.428311920004 2024-05-11,14:30:15.000,132,11058194,13965,0,1715437814,12041.27566151,45.53237454000191,54201.16978848 2024-05-11,14:30:16.000,132,11058213,13765,0,1715437815,12042.22548121999,46.70253012000467,54200.98812336001 2024-05-11,14:30:17.000,132,11058172,13485,0,1715437816,12043.28308188999,48.337928280001506,54200.82043248001 2024-05-11,14:30:18.000,132,11058186,13565,0,1715437817,12044.057757540002,50.036768609999854,54200.65274160001 2024-05-11,14:30:19.000,132,11058173,13805,0,1715437818,12044.74486115999,51.44659461000265,54200.55492192 2024-05-11,14:30:20.000,132,11058148,14005,0,1715437819,12045.89003386,52.919862779999676,54200.422166640004 2024-05-11,14:30:21.000,132,11058162,14085,0,1715437820,12047.419176229996,54.62575224000466,54200.303385600004 2024-05-11,14:30:22.000,132,11058155,13605,0,1715437821,12049.44006922999,56.042627369999536,54200.24748864001 2024-05-11,14:30:23.000,132,11058195,13645,0,1715437822,12051.514852709988,57.374912940002105,54200.18460456 2024-05-11,14:30:24.000,132,11058129,13845,0,1715437823,12053.529009400001,58.7847389400049,54200.19857880001 2024-05-11,14:30:25.000,132,11058157,13685,0,1715437824,12055.354549409989,60.4271862300011,54200.21954016 2024-05-11,14:30:26.000,132,11058170,13685,0,1715437825,12056.243742329993,62.57012175000273,54200.31037272 2024-05-11,14:30:27.000,132,11058182,14005,0,1715437826,12055.58358395,64.98092421000183,54200.303385600004 2024-05-11,14:30:28.000,132,11058156,13845,0,1715437827,12054.168958849994,67.43402145000437,54200.28941136 2024-05-11,14:30:29.000,132,11058165,13965,0,1715437828,12052.235637879996,69.94351173000177,54200.2335144 2024-05-11,14:30:30.000,132,11058115,14085,0,1715437829,12050.234953810002,72.47414940000453,54200.107746240006 2024-05-11,14:30:31.000,132,11058196,13965,0,1715437830,12048.18711557,74.71577274000447,54199.98197808001 2024-05-11,14:30:32.000,132,11058153,13525,0,1715437831,12046.509774379992,76.07625483000447,54199.91210688001 2024-05-11,14:30:33.000,132,11058187,13645,0,1715437832,12045.405019539998,77.25345953999931,54199.7793516 2024-05-11,14:30:34.000,132,11058144,13605,0,1715437833,12044.414781969994,78.85361204999936,54199.653583440006 2024-05-11,14:30:35.000,132,11058162,13925,0,1715437834,12043.801777759996,80.58064890000242,54199.50685392001 2024-05-11,14:30:36.000,132,11058183,13845,0,1715437835,12043.801777759996,82.0750644600048,54199.416021360004 2024-05-11,14:30:37.000,132,11058181,13485,0,1715437836,12044.111648019993,83.61177480000333,54199.29025320001 2024-05-11,14:30:38.000,132,11058153,13485,0,1715437837,12045.021049869996,85.37405730000319,54199.26230472001 2024-05-11,14:30:39.000,132,11058168,13965,0,1715437838,12046.725336299998,87.03765198000474,54199.28326608 2024-05-11,14:30:40.000,132,11058229,13645,0,1715437839,12048.315105459995,88.44747798000026,54199.3251888 2024-05-11,14:30:41.000,132,11058177,13725,0,1715437840,12049.74320317999,89.5541913900015,54199.30422744 2024-05-11,14:30:42.000,132,11058184,13845,0,1715437841,12051.319499719997,90.03353223000158,54199.45095696 2024-05-11,14:30:43.000,132,11058170,13925,0,1715437842,12053.171984969995,90.11812179000117,54199.569738 2024-05-11,14:30:44.000,132,11058108,13645,0,1715437843,12055.58358395,90.13222004999989,54199.6396092 2024-05-11,14:30:45.000,132,11058190,13245,0,1715437844,12058.870903229988,89.80796007000026,54199.7793516 2024-05-11,14:30:46.000,132,11058190,13605,0,1715437845,12063.10130591,89.20173489000445,54199.9540296 2024-05-11,14:30:47.000,132,11058149,13565,0,1715437846,12067.506852649989,88.61665709999943,54200.18460456 2024-05-11,14:30:48.000,132,11058128,13765,0,1715437847,12071.723782709996,88.13731625999935,54200.52697344 2024-05-11,14:30:49.000,132,11058168,13445,0,1715437848,12075.448962139992,87.9822353999989,54200.8623552 2024-05-11,14:30:50.000,132,11058218,13565,0,1715437849,12078.58134628999,87.5381402100029,54201.27459528001 2024-05-11,14:30:51.000,132,11058176,13365,0,1715437850,12080.696547629988,86.27634594000119,54201.60997704001 2024-05-11,14:30:52.000,132,11058134,13365,0,1715437851,12082.22569,84.08406651000405,54201.9104232 2024-05-11,14:30:53.000,132,11058205,13765,0,1715437852,12083.80872285,81.89178707999963,54202.17593376 2024-05-11,14:30:54.000,132,11058161,13405,0,1715437853,12084.630552669994,79.33295288999943,54202.34362464 2024-05-11,14:30:55.000,132,11058184,14005,0,1715437854,12084.94715924,77.0560839000027,54202.54625112001 2024-05-11,14:30:56.000,132,11058128,13645,0,1715437855,12085.04820389,75.64625789999991,54202.63009656 2024-05-11,14:30:57.000,132,11058152,14165,0,1715437856,12085.02799496,74.50429884000187,54202.61612232001 2024-05-11,14:30:58.000,132,11058144,13765,0,1715437857,12085.216611639997,73.86987714000134,54202.602148080005 2024-05-11,14:30:59.000,132,11058207,13885,0,1715437858,12085.910451569995,73.88397540000005,54202.56721248 2024-05-11,14:31:00.000,132,11058189,13565,0,1715437859,12087.089305819994,74.49020058000315,54202.57419960001 2024-05-11,14:31:01.000,132,11058176,13885,0,1715437860,12088.935054759997,75.92117397000402,54202.65804504 2024-05-11,14:31:02.000,132,11058159,13685,0,1715437861,12091.077201339991,77.90902862999792,54202.7488776 2024-05-11,14:31:03.000,132,11058197,13645,0,1715437862,12093.145248509994,80.1436028399985,54202.839710160006 2024-05-11,14:31:04.000,132,11058125,13845,0,1715437863,12094.57334622999,82.64604399000382,54202.90958136001 2024-05-11,14:31:05.000,132,11058214,13885,0,1715437864,12095.55011117999,85.85339814000326,54203.007401040006 2024-05-11,14:31:06.000,132,11058184,13845,0,1715437865,12095.88019037,88.16551278000406,54203.04233664 2024-05-11,14:31:07.000,132,11058171,13845,0,1715437866,12096.304577900002,89.42025791999913,54203.11919496001 2024-05-11,14:31:08.000,132,11058225,14325,0,1715437867,12096.580766609994,90.35074308000185,54203.2030404 2024-05-11,14:31:09.000,132,11058146,13805,0,1715437868,12096.76938328999,91.81696211999952,54203.21701464001 2024-05-11,14:31:10.000,132,11058169,13805,0,1715437869,12096.89737318,93.03646160999779,54203.321821440004 2024-05-11,14:31:11.000,132,11058164,14085,0,1715437870,12097.402596430002,93.95989764000115,54203.40566688 2024-05-11,14:31:12.000,132,11058186,14005,0,1715437871,12098.15032683999,94.79874410999764,54203.53143504001 2024-05-11,14:31:13.000,132,11058195,14045,0,1715437872,12099.302235849995,95.5248045000044,54203.62226760001 2024-05-11,14:31:14.000,132,11058151,13565,0,1715437873,12100.75054249999,95.63759058000142,54203.775984240005 2024-05-11,14:31:15.000,132,11058191,13765,0,1715437874,12102.333575349992,94.96087410000473,54204.05546904001 2024-05-11,14:31:16.000,132,11058181,13685,0,1715437875,12103.754936759993,93.51580244999786,54204.47469624 2024-05-11,14:31:17.000,132,11058232,13605,0,1715437876,12105.378387469995,91.17549128999963,54204.90789768 2024-05-11,14:31:18.000,132,11058163,13885,0,1715437877,12107.176982240002,88.94796620999841,54205.39000896 2024-05-11,14:31:19.000,132,11058168,13765,0,1715437878,12108.753278779994,87.72846672000014,54205.99788840001 2024-05-11,14:31:20.000,132,11058189,13605,0,1715437879,12110.235266979995,87.16453632000048,54206.696600400006 2024-05-11,14:31:21.000,132,11058172,13725,0,1715437880,12111.40064860999,87.29846979000286,54207.38133816 2024-05-11,14:31:22.000,132,11058176,14005,0,1715437881,12112.485194519999,87.33371543999965,54208.12896000001 2024-05-11,14:31:23.000,132,11058177,13925,0,1715437882,12113.86613807,86.77683416999935,54208.84863336001 2024-05-11,14:31:24.000,132,11058175,13885,0,1715437883,12115.24034530999,85.54323642000236,54209.58228096 2024-05-11,14:31:25.000,132,11058184,13765,0,1715437884,12116.29794597999,84.36603171000024,54210.35086416 2024-05-11,14:31:26.000,132,11058194,13925,0,1715437885,12117.126512109993,83.11833570000454,54211.14739584001 2024-05-11,14:31:27.000,132,11058168,13445,0,1715437886,12117.712571079996,82.01867142000265,54211.88104344 2024-05-11,14:31:28.000,132,11058143,13645,0,1715437887,12118.291893739988,81.25031624999974,54212.593729680004 2024-05-11,14:31:29.000,132,11058223,14125,0,1715437888,12119.053096769996,80.90490888000204,54213.285454560006 2024-05-11,14:31:30.000,132,11058186,13565,0,1715437889,12120.01638909999,80.71458237000479,54213.90032112001 2024-05-11,14:31:31.000,132,11058194,14005,0,1715437890,12121.619630879992,81.109333649998,54214.508200560005 2024-05-11,14:31:32.000,132,11058169,13525,0,1715437891,12123.384544099994,81.82129577999876,54215.05319592001 2024-05-11,14:31:33.000,132,11058130,13525,0,1715437892,12124.85305967999,82.44161922000058,54215.54928144 2024-05-11,14:31:34.000,132,11058109,13765,0,1715437893,12126.287893709996,83.50603784999839,54215.98947000001 2024-05-11,14:31:35.000,132,11058161,13365,0,1715437894,12128.113433719998,84.11931216000085,54216.4785684 2024-05-11,14:31:36.000,132,11058200,13965,0,1715437895,12130.74733092999,84.43652301000111,54216.9327312 2024-05-11,14:31:37.000,132,11058152,13645,0,1715437896,12133.832560909992,84.68324256000051,54217.46375232 2024-05-11,14:31:38.000,132,11058195,14085,0,1715437897,12136.95147244,84.30258953999873,54217.99477344 2024-05-11,14:31:39.000,132,11058182,14045,0,1715437898,12139.336126179995,83.44964481000352,54218.61662712 2024-05-11,14:31:40.000,132,11058143,13325,0,1715437899,12141.498481689989,81.98342576999858,54219.34328760001 2024-05-11,14:31:41.000,132,11058172,14045,0,1715437900,12143.566528859992,80.7639262800003,54220.1468064 2024-05-11,14:31:42.000,132,11058180,13565,0,1715437901,12145.654784959996,80.0096693700034,54220.97128656001 2024-05-11,14:31:43.000,132,11058150,13725,0,1715437902,12148.416672059997,80.18589762000192,54221.95647048001 2024-05-11,14:31:44.000,132,11058190,13765,0,1715437903,12151.69725502999,80.98244931000227,54222.941654400005 2024-05-11,14:31:45.000,132,11058183,13605,0,1715437904,12155.927657710003,81.58162535999872,54223.91985120001 2024-05-11,14:31:46.000,132,11058154,13765,0,1715437905,12160.690228879997,81.0599897400025,54225.18451992001 2024-05-11,14:31:47.000,132,11058180,13405,0,1715437906,12165.560581010002,79.6501637399997,54226.48412424001 2024-05-11,14:31:48.000,132,11058158,13885,0,1715437907,12169.979600369996,78.43066425000143,54227.79071568 2024-05-11,14:31:49.000,132,11058114,13845,0,1715437908,12173.455536329995,77.39444214000105,54229.076345760004 2024-05-11,14:31:50.000,132,11058144,13805,0,1715437909,12176.534030000003,76.27363047000108,54230.40389856 2024-05-11,14:31:51.000,132,11058166,13725,0,1715437910,12179.120773039998,74.70167447999847,54231.68952864 2024-05-11,14:31:52.000,132,11058188,13685,0,1715437911,12181.094511869996,72.71381982000457,54232.99612008001 2024-05-11,14:31:53.000,132,11058188,13725,0,1715437912,12181.640152979999,70.0562978099988,54234.18393048 2024-05-11,14:31:54.000,132,11058124,13845,0,1715437913,12180.85874101999,66.50353629000165,54235.280908320005 2024-05-11,14:31:55.000,132,11058196,13565,0,1715437914,12179.37675281999,61.90750353000476,54236.252118 2024-05-11,14:31:56.000,132,11058150,13765,0,1715437915,12177.389541370001,57.00835817999905,54237.26525040001 2024-05-11,14:31:57.000,132,11058163,13445,0,1715437916,12175.146350139992,52.983304950001184,54238.082743440005 2024-05-11,14:31:58.000,132,11058122,13485,0,1715437917,12172.842532119997,50.3398812000014,54238.76049408 2024-05-11,14:31:59.000,132,11058140,13845,0,1715437918,12170.518505169988,49.212020400002075,54239.3613864 2024-05-11,14:32:00.000,132,11058133,13245,0,1715437919,12168.329204419999,47.83039092000399,54239.77362648 2024-05-11,14:32:01.000,132,11058180,13285,0,1715437920,12165.776142929994,46.39941753000312,54240.10900824 2024-05-11,14:32:02.000,132,11058111,13325,0,1715437921,12162.980574280002,44.989591530000325,54240.3395832 2024-05-11,14:32:03.000,132,11058131,13605,0,1715437922,12159.86839905999,44.74287198000093,54240.52124832001 2024-05-11,14:32:04.000,132,11058189,13725,0,1715437923,12156.37225416999,45.278605860003154,54240.52124832001 2024-05-11,14:32:05.000,132,11058136,13685,0,1715437924,12152.990626549996,47.00564270999894,54240.311634720005 2024-05-11,14:32:06.000,132,11058174,13445,0,1715437925,12149.683098339992,50.255291640001815,54240.10900824 2024-05-11,14:32:07.000,132,11058155,13405,0,1715437926,12146.186953449993,53.836249680003675,54239.85048480001 2024-05-11,14:32:08.000,132,11058161,13925,0,1715437927,12142.744699039999,56.86737558000459,54239.55003864 2024-05-11,14:32:09.000,132,11058149,13925,0,1715437928,12139.012783299993,58.62965808000445,54239.06094024001 2024-05-11,14:32:10.000,132,11058143,13485,0,1715437929,12135.274131249993,59.07375327000045,54238.52991912001 2024-05-11,14:32:11.000,132,11058156,13765,0,1715437930,12131.88576731999,58.53097025999887,54237.915052560005 2024-05-11,14:32:12.000,132,11058187,13645,0,1715437931,12129.325969519989,58.03753116000007,54237.20935344 2024-05-11,14:32:13.000,132,11058191,13805,0,1715437932,12127.06930566999,56.75458950000029,54236.4617316 2024-05-11,14:32:14.000,132,11058161,13685,0,1715437933,12125.109039459996,55.464598710001155,54235.63026432001 2024-05-11,14:32:15.000,132,11058140,13325,0,1715437934,12123.364335169994,54.52706441999908,54234.74988720001 2024-05-11,14:32:16.000,132,11058162,13205,0,1715437935,12121.700466599992,53.89264271999855,54233.74374192001 2024-05-11,14:32:17.000,132,11058137,13485,0,1715437936,12119.96249862,53.00445233999926,54232.77253224 2024-05-11,14:32:18.000,132,11058184,13565,0,1715437937,12118.581555069999,51.876591539999936,54231.69651576 2024-05-11,14:32:19.000,132,11058153,13805,0,1715437938,12117.369019269994,50.833320300000196,54230.54364096 2024-05-11,14:32:20.000,132,11058195,13805,0,1715437939,12116.513507899996,50.551355100004,54229.38377904001 2024-05-11,14:32:21.000,132,11058152,13525,0,1715437940,12115.071937559995,50.551355100004,54228.140071680005 2024-05-11,14:32:22.000,132,11058200,13485,0,1715437941,12113.414805300003,50.086112520002644,54226.86841584001 2024-05-11,14:32:23.000,132,11058144,13525,0,1715437942,12112.262896289998,49.627919070000644,54225.53387592 2024-05-11,14:32:24.000,132,11058137,13205,0,1715437943,12111.811563520001,49.212020400002075,54224.22029736 2024-05-11,14:32:25.000,132,11058143,13925,0,1715437944,12112.081015919997,49.22611866000079,54222.773963520005 2024-05-11,14:32:26.000,132,11058153,13925,0,1715437945,12112.896109429996,49.564476899999136,54221.4394236 2024-05-11,14:32:27.000,132,11058177,13605,0,1715437946,12114.580186929998,50.40332337000291,54220.02802536 2024-05-11,14:32:28.000,132,11058173,13685,0,1715437947,12117.153457349988,51.67216677000397,54218.6795112 2024-05-11,14:32:29.000,132,11058192,13725,0,1715437948,12120.218478399991,53.31461406000017,54217.28208720001 2024-05-11,14:32:30.000,132,11058180,13605,0,1715437949,12123.667469119995,54.93591395999829,54215.89165032001 2024-05-11,14:32:31.000,132,11058149,13485,0,1715437950,12127.37243961999,56.02852911000082,54214.508200560005 2024-05-11,14:32:32.000,132,11058121,13605,0,1715437951,12130.720385689994,56.21180648999871,54213.13872504001 2024-05-11,14:32:33.000,132,11058093,13325,0,1715437952,12133.704571019996,56.76868775999901,54211.6923912 2024-05-11,14:32:34.000,132,11058159,13925,0,1715437953,12136.749383139999,58.05867854999815,54210.197147520004 2024-05-11,14:32:35.000,132,11058149,13405,0,1715437954,12139.780722639996,59.79276453000057,54208.569148560004 2024-05-11,14:32:36.000,132,11058170,13605,0,1715437955,12142.603236529998,61.22373792000144,54206.82236856 2024-05-11,14:32:37.000,132,11058145,13405,0,1715437956,12144.940736099998,62.02733874000114,54204.81706512 2024-05-11,14:32:38.000,132,11058114,13605,0,1715437957,12146.975101719996,62.66880957000103,54202.78381320001 2024-05-11,14:32:39.000,132,11058161,13765,0,1715437958,12148.948840549994,63.36667344000307,54200.610818880006 2024-05-11,14:32:40.000,132,11058115,13565,0,1715437959,12150.52513709,63.76142472000356,54198.24917232 2024-05-11,14:32:41.000,132,11058128,13885,0,1715437960,12152.040806839992,63.571098209999036,54195.9015 2024-05-11,14:32:42.000,132,11058144,13605,0,1715437961,12152.90305452,63.07060998000088,54193.37216256001 2024-05-11,14:32:43.000,132,11058175,13725,0,1715437962,12153.037780719991,61.61144007000257,54190.85679936001 2024-05-11,14:32:44.000,132,11058186,14005,0,1715437963,12153.401541459993,60.215712329998496,54188.50912704001 2024-05-11,14:32:45.000,132,11058156,13965,0,1715437964,12154.05496352999,59.34866934000456,54186.10555776 2024-05-11,14:32:46.000,132,11058124,13405,0,1715437965,12154.735330839998,59.65883105999819,54183.86269224001 2024-05-11,14:32:47.000,132,11058102,13725,0,1715437966,12156.021966049993,61.17439400999865,54181.79450472 2024-05-11,14:32:48.000,132,11058144,13605,0,1715437967,12157.65888938,63.64863863999926,54179.89400808 2024-05-11,14:32:49.000,132,11058144,13885,0,1715437968,12159.780827029994,66.60222410999995,54178.2939576 2024-05-11,14:32:50.000,132,11058148,13485,0,1715437969,12162.36757006999,69.40072872000019,54176.86159800001 2024-05-11,14:32:51.000,132,11058084,13925,0,1715437970,12165.062094069996,71.64940118999948,54175.624877760005 2024-05-11,14:32:52.000,132,11058139,14525,0,1715437971,12167.642100799996,73.29889761000231,54174.64668096 2024-05-11,14:32:53.000,132,11058113,13885,0,1715437972,12170.161480739996,74.81446056000277,54173.67547128001 2024-05-11,14:32:54.000,132,11058191,13765,0,1715437973,12172.815586880002,76.42871133000153,54173.00470776001 2024-05-11,14:32:55.000,132,11058116,13525,0,1715437974,12174.917315599996,77.59181777999765,54172.41778968 2024-05-11,14:32:56.000,132,11058161,13965,0,1715437975,12176.587920479993,78.79016987999785,54171.85183296 2024-05-11,14:32:57.000,132,11058116,13805,0,1715437976,12177.605103289992,80.38327325999853,54171.34876032 2024-05-11,14:32:58.000,132,11058164,13725,0,1715437977,12177.369332440001,82.56145443000423,54170.643061200004 2024-05-11,14:32:59.000,132,11058162,14245,0,1715437978,12176.392567490002,85.41635207999934,54169.77665832001 2024-05-11,14:33:00.000,132,11058154,13965,0,1715437979,12174.614181649995,89.10304706999887,54168.630770640004 2024-05-11,14:33:01.000,132,11058109,13405,0,1715437980,12172.660651749997,93.7554728699979,54167.121552720004 2024-05-11,14:33:02.000,132,11058133,13685,0,1715437981,12170.552186719993,99.21149949000392,54165.36778560001 2024-05-11,14:33:03.000,132,11058181,13725,0,1715437982,12167.689254969991,104.59703481000179,54163.2017784 2024-05-11,14:33:04.000,132,11058187,13725,0,1715437983,12165.19682027,109.43978711999807,54160.84711896 2024-05-11,14:33:05.000,132,11058154,13765,0,1715437984,12162.63702247,113.81024772000092,54158.19900048001 2024-05-11,14:33:06.000,132,11058157,13925,0,1715437985,12159.90881691999,117.8141535600007,54155.453062320004 2024-05-11,14:33:07.000,132,11058158,14045,0,1715437986,12157.079566719993,121.3246203000017,54152.57436888001 2024-05-11,14:33:08.000,132,11058170,14045,0,1715437987,12154.614077259997,124.55312183999922,54149.62580424001 2024-05-11,14:33:09.000,132,11058139,13765,0,1715437988,12152.276577689998,127.01326821000112,54146.78903352 2024-05-11,14:33:10.000,132,11058124,13765,0,1715437989,12149.925605499993,129.55095501000324,54143.952262800005 2024-05-11,14:33:11.000,132,11058110,13325,0,1715437990,12147.244554119992,132.4270000500037,54141.18536328 2024-05-11,14:33:12.000,132,11058109,13725,0,1715437991,12144.294050339995,135.04927640999813,54138.60711600001 2024-05-11,14:33:13.000,132,11058145,13605,0,1715437992,12141.916132909995,136.7904115199999,54136.08476568001 2024-05-11,14:33:14.000,132,11058158,14005,0,1715437993,12140.326363749999,138.05925492000097,54133.64626080001 2024-05-11,14:33:15.000,132,11058178,13765,0,1715437994,12139.40348927999,139.94137263000448,54131.31256272 2024-05-11,14:33:16.000,132,11058160,13605,0,1715437995,12138.622077319997,141.77414642999793,54129.04174872001 2024-05-11,14:33:17.000,132,11058127,14045,0,1715437996,12138.460405879996,143.18397243000072,54126.81984456001 2024-05-11,14:33:18.000,132,11058160,13565,0,1715437997,12138.467142189991,144.66428973000438,54124.76563128 2024-05-11,14:33:19.000,132,11058157,14045,0,1715437998,12138.561450529996,145.68641357999877,54122.774302080004 2024-05-11,14:33:20.000,132,11058176,14125,0,1715437999,12138.359361229996,146.6168987400015,54120.88777968 2024-05-11,14:33:21.000,132,11058148,14205,0,1715438000,12137.988864179999,147.75180867000017,54119.06414136 2024-05-11,14:33:22.000,132,11058127,13765,0,1715438001,12137.827192739998,148.21000212000217,54117.10774776 2024-05-11,14:33:23.000,132,11058155,14005,0,1715438002,12138.16400823999,148.18180560000474,54115.11641856 2024-05-11,14:33:24.000,132,11058102,13765,0,1715438003,12138.696176730002,148.64704817999882,54113.13207648 2024-05-11,14:33:25.000,132,11058157,13645,0,1715438004,12139.127300569999,150.19785678000335,54111.1127988 2024-05-11,14:33:26.000,132,11058191,13285,0,1715438005,12139.800931569996,152.4042344699992,54109.11448248001 2024-05-11,14:33:27.000,132,11058146,13565,0,1715438006,12140.104065519998,154.4061873899991,54107.01834648 2024-05-11,14:33:28.000,132,11058116,13565,0,1715438007,12140.757487589995,156.3728946600022,54105.04797864 2024-05-11,14:33:29.000,132,11058143,14045,0,1715438008,12141.88245135999,158.21976672000164,54103.08459792 2024-05-11,14:33:30.000,132,11058145,13725,0,1715438009,12142.805325829999,160.66581483000482,54101.35179216001 2024-05-11,14:33:31.000,132,11058139,13725,0,1715438010,12144.14585152,163.4925159600025,54099.605012160006 2024-05-11,14:33:32.000,132,11058140,13805,0,1715438011,12145.877083189996,167.28494789999968,54098.08182 2024-05-11,14:33:33.000,132,11058144,13685,0,1715438012,12147.75651367999,172.14179847000196,54096.684396000004 2024-05-11,14:33:34.000,132,11058155,13925,0,1715438013,12149.851506090003,177.07618947000446,54095.48959848 2024-05-11,14:33:35.000,132,11058096,14005,0,1715438014,12152.263105069993,181.91894178000075,54094.47646608001 2024-05-11,14:33:36.000,132,11058164,13885,0,1715438015,12154.755539769998,186.43038497999805,54093.6449988 2024-05-11,14:33:37.000,132,11058124,13645,0,1715438016,12156.695597049991,190.27216082999803,54092.95327392 2024-05-11,14:33:38.000,132,11058101,13765,0,1715438017,12157.82056082,193.97295408000355,54092.47116264 2024-05-11,14:33:39.000,132,11058147,14005,0,1715438018,12158.66933587999,197.66669820000243,54091.90520592 2024-05-11,14:33:40.000,132,11058149,13765,0,1715438019,12159.841453819994,201.41683536000346,54091.444056 2024-05-11,14:33:41.000,132,11058143,13485,0,1715438020,12161.053989619999,205.49123250000412,54091.02482880001 2024-05-11,14:33:42.000,132,11058164,13685,0,1715438021,12162.165480769989,209.6925139800005,54090.68944704001 2024-05-11,14:33:43.000,132,11058141,13645,0,1715438022,12163.452115979999,213.9713358900044,54090.47284632001 2024-05-11,14:33:44.000,132,11058139,13725,0,1715438023,12165.392173259992,218.24310867000167,54090.263232720004 2024-05-11,14:33:45.000,132,11058162,13805,0,1715438024,12167.50737459999,222.44439014999807,54090.05361912 2024-05-11,14:33:46.000,132,11058160,14085,0,1715438025,12168.921999699996,226.38485382000363,54089.8370184 2024-05-11,14:33:47.000,132,11058106,13845,0,1715438026,12169.299233059988,229.61335536000115,54089.51561088001 2024-05-11,14:33:48.000,132,11058124,13765,0,1715438027,12168.935472320001,232.58808821999992,54089.0684352 2024-05-11,14:33:49.000,132,11058138,13925,0,1715438028,12167.776827000002,235.30905239999993,54088.39068456001 2024-05-11,14:33:50.000,132,11058135,13685,0,1715438029,12165.803088169989,237.45198792000156,54087.747869520004 2024-05-11,14:33:51.000,132,11058179,13605,0,1715438030,12163.189399889998,239.07328781999968,54086.92338936001 2024-05-11,14:33:52.000,132,11058141,13925,0,1715438031,12160.13111514999,240.46901556000375,54085.96615392001 2024-05-11,14:33:53.000,132,11058150,13765,0,1715438032,12157.241238159993,241.85064504000184,54085.03686696001 2024-05-11,14:33:54.000,132,11058166,14045,0,1715438033,12154.1021177,242.86571976000414,54084.06565728 2024-05-11,14:33:55.000,132,11058143,13885,0,1715438034,12150.835007349997,243.39440450999973,54083.26213848001 2024-05-11,14:33:56.000,132,11058194,13645,0,1715438035,12147.972075599995,243.17588147999777,54082.50752952 2024-05-11,14:33:57.000,132,11058148,13605,0,1715438036,12145.547004,241.97752938000485,54081.836766 2024-05-11,14:33:58.000,132,11058186,13565,0,1715438037,12143.667573509993,241.5122868000035,54081.19395096 2024-05-11,14:33:59.000,132,11058149,13845,0,1715438038,12142.616709149988,242.33703501000127,54080.62100712 2024-05-11,14:34:00.000,132,11058144,13725,0,1715438039,12142.124958519991,244.04997359999834,54080.2297284 2024-05-11,14:34:01.000,132,11058179,13685,0,1715438040,12142.293366270002,246.25635129000148,54079.915308 2024-05-11,14:34:02.000,132,11058160,13565,0,1715438041,12142.623445459998,248.11732160999964,54079.74063000001 2024-05-11,14:34:03.000,132,11058156,13525,0,1715438042,12143.094987159995,250.41533799000172,54079.7056944 2024-05-11,14:34:04.000,132,11058160,13925,0,1715438043,12144.085224729999,252.8966317500017,54079.67774592 2024-05-11,14:34:05.000,132,11058181,13405,0,1715438044,12145.264078979999,255.54005550000147,54079.81050120001 2024-05-11,14:34:06.000,132,11058134,13765,0,1715438045,12146.052227250002,258.7474096500009,54079.95723072001 2024-05-11,14:34:07.000,132,11058164,13885,0,1715438046,12146.995310649996,262.27902378,54080.04806328001 2024-05-11,14:34:08.000,132,11058182,13685,0,1715438047,12148.04617501,264.3091732200046,54080.02710192001 2024-05-11,14:34:09.000,132,11058134,13845,0,1715438048,12149.602262619992,265.3453953299977,54080.0201148 2024-05-11,14:34:10.000,132,11058149,13845,0,1715438049,12151.232449639989,265.94457138000143,54079.99216632 2024-05-11,14:34:11.000,132,11058160,13685,0,1715438050,12152.512348539989,266.2406348400036,54079.83146256001 2024-05-11,14:34:12.000,132,11058201,13805,0,1715438051,12153.549740279988,265.79653965000034,54079.68473304 2024-05-11,14:34:13.000,132,11058129,13885,0,1715438052,12153.92023733,265.1973636000039,54079.4611452 2024-05-11,14:34:14.000,132,11058141,13605,0,1715438053,12154.344624860001,264.94359491999785,54079.24454448 2024-05-11,14:34:15.000,132,11058166,13885,0,1715438054,12154.627549880002,264.12589583999943,54078.860252880004 2024-05-11,14:34:16.000,132,11058124,13885,0,1715438055,12154.762276079993,262.8993472200018,54078.46897416001 2024-05-11,14:34:17.000,132,11058215,13565,0,1715438056,12154.465878440002,262.00410771000315,54077.96590152001 2024-05-11,14:34:18.000,132,11058197,13645,0,1715438057,12153.97412780999,262.074599010004,54077.34404784001 2024-05-11,14:34:19.000,132,11058112,13605,0,1715438058,12153.98086412,261.7009951200016,54076.596426 2024-05-11,14:34:20.000,132,11058184,13685,0,1715438059,12154.849848109989,260.76346082999953,54075.87675264 2024-05-11,14:34:21.000,132,11058173,13805,0,1715438060,12156.129747009989,259.7695335000026,54075.310795920006 2024-05-11,14:34:22.000,132,11058190,14045,0,1715438061,12156.958313139992,258.80380269000307,54074.68195512001 2024-05-11,14:34:23.000,132,11058153,13885,0,1715438062,12157.71951617,257.16840452999895,54074.136959760006 2024-05-11,14:34:24.000,132,11058148,13645,0,1715438063,12159.01288768999,255.42022028999781,54073.6618356 2024-05-11,14:34:25.000,132,11058200,13125,0,1715438064,12160.440985410001,254.90563380000094,54073.23562128 2024-05-11,14:34:26.000,132,11058152,13645,0,1715438065,12161.687202759997,255.69513636000192,54072.893252400005 2024-05-11,14:34:27.000,132,11058141,13605,0,1715438066,12162.71785819,256.21677197999816,54072.606780480004 2024-05-11,14:34:28.000,132,11058171,13365,0,1715438067,12163.78893147999,256.1885754600007,54072.341269920005 2024-05-11,14:34:29.000,132,11058147,13925,0,1715438068,12165.06883037999,257.21774844000174,54072.16659192001 2024-05-11,14:34:30.000,132,11058140,13685,0,1715438069,12166.02538639999,258.9588835500035,54072.005888160005 2024-05-11,14:34:31.000,132,11058154,13685,0,1715438070,12166.18705783999,261.41902991999814,54071.88012000001 2024-05-11,14:34:32.000,132,11058119,13525,0,1715438071,12166.523873339996,263.5055724000049,54071.52377688001 2024-05-11,14:34:33.000,132,11058175,13645,0,1715438072,12167.823981169997,265.71195009000076,54071.16044664001 2024-05-11,14:34:34.000,132,11058153,13605,0,1715438073,12169.420486639989,269.22241683000175,54070.65737400001 2024-05-11,14:34:35.000,132,11058126,13445,0,1715438074,12170.895738529995,274.0158252300025,54070.06346880001 2024-05-11,14:34:36.000,132,11058164,13925,0,1715438075,12172.26994577,278.21005757999956,54069.36475680001 2024-05-11,14:34:37.000,132,11058131,13405,0,1715438076,12173.812560760001,280.8887269800034,54068.59617360001 2024-05-11,14:34:38.000,132,11058140,13765,0,1715438077,12175.341703129998,282.5946164400011,54067.911435840004 2024-05-11,14:34:39.000,132,11058173,13885,0,1715438078,12176.304995459992,284.57542197000294,54067.23368520001 2024-05-11,14:34:40.000,132,11058152,13765,0,1715438079,12177.032516939995,285.78787233000185,54066.57689592 2024-05-11,14:34:41.000,132,11058112,14085,0,1715438080,12177.921709859998,287.33163179999974,54065.9061324 2024-05-11,14:34:42.000,132,11058194,14245,0,1715438081,12178.837848019997,289.39702689000114,54065.37511128 2024-05-11,14:34:43.000,132,11058196,13525,0,1715438082,12179.929130240002,291.5047167599987,54064.93492272001 2024-05-11,14:34:44.000,132,11058231,13725,0,1715438083,12180.313099909989,293.51371880999795,54064.62050232001 2024-05-11,14:34:45.000,132,11058141,14245,0,1715438084,12179.652941529996,294.8319061200018,54064.43185008001 2024-05-11,14:34:46.000,132,11058143,13725,0,1715438085,12178.453878349996,294.3243687600043,54064.48075992001 2024-05-11,14:34:47.000,132,11058186,13725,0,1715438086,12176.736119299989,292.9286410200002,54064.8231288 2024-05-11,14:34:48.000,132,11058165,13405,0,1715438087,12174.816270949996,289.7001394800027,54065.417034000006 2024-05-11,14:34:49.000,132,11058130,13405,0,1715438088,12172.519189239996,284.7939450000049,54066.15766872001 2024-05-11,14:34:50.000,132,11058164,13925,0,1715438089,12170.686912919999,278.6118579899994,54067.21971096 2024-05-11,14:34:51.000,132,11058175,13685,0,1715438090,12168.50434847999,270.95650281000417,54068.47040544 2024-05-11,14:34:52.000,132,11058149,13765,0,1715438091,12165.681834589988,263.54786718000105,54069.96564912001 2024-05-11,14:34:53.000,132,11058123,13565,0,1715438092,12162.562923059995,256.5692284800025,54071.59364808001 2024-05-11,14:34:54.000,132,11058203,13525,0,1715438093,12159.113932339991,249.76681803000247,54073.43824776001 2024-05-11,14:34:55.000,132,11058150,13565,0,1715438094,12155.604314830001,242.3652315299987,54075.36669288 2024-05-11,14:34:56.000,132,11058153,13525,0,1715438095,12152.141851489992,235.07643110999925,54077.518725840004 2024-05-11,14:34:57.000,132,11058115,13525,0,1715438096,12149.03641257999,227.59730418000254,54079.78255272 2024-05-11,14:34:58.000,132,11058145,13565,0,1715438097,12145.964655219992,220.54817418000312,54082.0813152 2024-05-11,14:34:59.000,132,11058173,13485,0,1715438098,12142.401147229997,216.94606875000318,54084.45693600001 2024-05-11,14:35:00.000,132,11058186,13365,0,1715438099,12138.554714220001,215.29657233000034,54086.790634080004 2024-05-11,14:35:01.000,132,11058148,13725,0,1715438100,12135.550319959999,215.3882110199993,54089.0684352 2024-05-11,14:35:02.000,132,11058141,13885,0,1715438101,12133.657416850001,216.73459485000058,54091.18553256 2024-05-11,14:35:03.000,132,11058170,13725,0,1715438102,12132.822114410003,218.0739295500025,54093.22577160001 2024-05-11,14:35:04.000,132,11058144,13765,0,1715438103,12132.680651900002,220.1252263799979,54095.25902352 2024-05-11,14:35:05.000,132,11058167,13325,0,1715438104,12132.680651900002,224.27011481999943,54097.11061032001 2024-05-11,14:35:06.000,132,11058154,13805,0,1715438105,12133.361019209995,229.63450274999923,54098.85739032001 2024-05-11,14:35:07.000,132,11058158,13845,0,1715438106,12134.45230143,234.31512507000298,54100.35962112 2024-05-11,14:35:08.000,132,11058153,13925,0,1715438107,12135.738936639995,238.12165526999888,54101.72210952 2024-05-11,14:35:09.000,132,11058166,13845,0,1715438108,12137.247870079991,240.99065118,54102.89594568 2024-05-11,14:35:10.000,132,11058156,13685,0,1715438109,12138.797221380002,243.90194187000452,54104.06978184 2024-05-11,14:35:11.000,132,11058168,13645,0,1715438110,12139.982811939997,247.70847207000043,54105.16675968 2024-05-11,14:35:12.000,132,11058174,13725,0,1715438111,12141.242501909997,252.99531957,54106.20085344 2024-05-11,14:35:13.000,132,11058162,14165,0,1715438112,12142.832271069994,259.29724179000186,54107.17206312001 2024-05-11,14:35:14.000,132,11058139,13805,0,1715438113,12144.886845619993,264.94359491999785,54108.12231144 2024-05-11,14:35:15.000,132,11058105,13405,0,1715438114,12146.362097509998,269.4973328999986,54109.12845672 2024-05-11,14:35:16.000,132,11058129,13605,0,1715438115,12147.271499360002,272.37337793999905,54110.10665352 2024-05-11,14:35:17.000,132,11058162,13925,0,1715438116,12147.608314859994,272.92321008,54110.96606928 2024-05-11,14:35:18.000,132,11058163,13885,0,1715438117,12147.77672260999,271.94338101000176,54111.83247216 2024-05-11,14:35:19.000,132,11058129,13565,0,1715438118,12148.012493459995,270.15290199000447,54112.67092656 2024-05-11,14:35:20.000,132,11058150,13845,0,1715438119,12147.540951759998,267.5376747600021,54113.523355200006 2024-05-11,14:35:21.000,132,11058207,13885,0,1715438120,12146.92794755,263.8862254199994,54114.31988688 2024-05-11,14:35:22.000,132,11058141,13525,0,1715438121,12146.247580239993,258.74036052000156,54115.13737992 2024-05-11,14:35:23.000,132,11058162,14085,0,1715438122,12145.452695659995,253.3548252000037,54116.05967976001 2024-05-11,14:35:24.000,132,11058071,13965,0,1715438123,12144.920527169998,247.5463420800006,54116.905121280004 2024-05-11,14:35:25.000,132,11058208,13685,0,1715438124,12144.18626938,241.02589683000406,54117.7505628 2024-05-11,14:35:26.000,132,11058191,13565,0,1715438125,12143.452011590001,233.75824380000267,54118.63792704 2024-05-11,14:35:27.000,132,11058169,13565,0,1715438126,12142.933315719994,225.56715473999793,54119.46240720001 2024-05-11,14:35:28.000,132,11058158,14085,0,1715438127,12142.9872062,218.34179648999998,54120.37073280001 2024-05-11,14:35:29.000,132,11058166,14005,0,1715438128,12143.478956829997,210.51021305999893,54121.383865200005 2024-05-11,14:35:30.000,132,11058148,13885,0,1715438129,12144.960945029998,201.9525692399984,54122.438920320004 2024-05-11,14:35:31.000,132,11058192,13725,0,1715438130,12147.035728509996,195.85507178999978,54123.67564056001 2024-05-11,14:35:32.000,132,11058190,13485,0,1715438131,12149.501217969992,193.57820280000306,54125.09402592001 2024-05-11,14:35:33.000,132,11058163,13685,0,1715438132,12152.748119389995,194.21262450000359,54126.5892696 2024-05-11,14:35:34.000,132,11058127,13925,0,1715438133,12157.052621479997,196.3273635000005,54128.31508824 2024-05-11,14:35:35.000,132,11058097,13325,0,1715438134,12161.943182540002,200.61323454000376,54130.21558488001 2024-05-11,14:35:36.000,132,11058162,13685,0,1715438135,12167.12340492999,205.44188859000133,54132.30473376001 2024-05-11,14:35:37.000,132,11058208,13965,0,1715438136,12172.43161721,209.72071049999795,54134.55458640001 2024-05-11,14:35:38.000,132,11058166,13725,0,1715438137,12178.24505274,214.7960841000022,54136.87431024 2024-05-11,14:35:39.000,132,11058149,13805,0,1715438138,12184.206687089994,220.98522023999976,54139.18005984001 2024-05-11,14:35:40.000,132,11058176,13805,0,1715438139,12190.740907790001,226.76550683999812,54141.555680640005 2024-05-11,14:35:41.000,132,11058167,13725,0,1715438140,12197.349227899998,232.48235127000225,54143.93130144 2024-05-11,14:35:42.000,132,11058175,13805,0,1715438141,12204.220264099997,237.96657440999843,54146.32089648001 2024-05-11,14:35:43.000,132,11058143,13685,0,1715438142,12210.98351934,243.33096233999822,54148.6336332 2024-05-11,14:35:44.000,132,11058157,13765,0,1715438143,12216.810427489989,248.8292837400004,54150.876498720005 2024-05-11,14:35:45.000,132,11058145,13765,0,1715438144,12221.532580799998,253.72137995999947,54152.97263472 2024-05-11,14:35:46.000,132,11058116,14245,0,1715438145,12225.042198310002,258.5359357499983,54154.88011848 2024-05-11,14:35:47.000,132,11058113,13765,0,1715438146,12227.352752639992,262.6526276700024,54156.815550720006 2024-05-11,14:35:48.000,132,11058158,13565,0,1715438147,12227.763667549989,265.5921148800044,54158.73700872 2024-05-11,14:35:49.000,132,11058112,13685,0,1715438148,12226.74648473999,267.05833392000204,54160.67942808 2024-05-11,14:35:50.000,132,11058155,13765,0,1715438149,12224.806427459996,267.0794813100001,54162.65678304001 2024-05-11,14:35:51.000,132,11058147,13805,0,1715438150,12222.482400510002,266.3745683099987,54164.66907360001 2024-05-11,14:35:52.000,132,11058120,13725,0,1715438151,12220.434562269998,264.78146492999804,54166.75123536001 2024-05-11,14:35:53.000,132,11058126,13885,0,1715438152,12218.831320489997,262.85705243999837,54168.79147440001 2024-05-11,14:35:54.000,132,11058131,14085,0,1715438153,12217.969072809989,260.69296952999866,54170.831713440006 2024-05-11,14:35:55.000,132,11058128,13805,0,1715438154,12217.645729930002,258.0777423000036,54172.85099112 2024-05-11,14:35:56.000,132,11058117,13525,0,1715438155,12217.827610300003,255.54710463000083,54174.66065520001 2024-05-11,14:35:57.000,132,11058149,14085,0,1715438156,12217.591839449997,253.9610503799995,54176.31660264001 2024-05-11,14:35:58.000,132,11058188,13885,0,1715438157,12216.877790589999,253.9610503799995,54177.79088496 2024-05-11,14:35:59.000,132,11058215,13365,0,1715438158,12215.725881579994,255.17350073999842,54179.00664384 2024-05-11,14:36:00.000,132,11058170,13885,0,1715438159,12214.870370209996,258.07069317000423,54180.14554440001 2024-05-11,14:36:01.000,132,11058110,13925,0,1715438160,12213.907077880001,261.1652612399994,54181.35431616 2024-05-11,14:36:02.000,132,11058151,13405,0,1715438161,12213.56352607,264.4572049499984,54182.40238416001 2024-05-11,14:36:03.000,132,11058119,13445,0,1715438162,12213.40185463,267.94652430000133,54183.44346504 2024-05-11,14:36:04.000,132,11058163,13805,0,1715438163,12212.869686140002,270.8578149899986,54184.407687599996 2024-05-11,14:36:05.000,132,11058100,13685,0,1715438164,12211.785140229993,272.88091530000384,54185.19024504 2024-05-11,14:36:06.000,132,11058123,13805,0,1715438165,12209.602575789999,273.9876287099978,54185.70729192001 2024-05-11,14:36:07.000,132,11058129,13845,0,1715438166,12206.591445220001,274.0863165300034,54186.03568656 2024-05-11,14:36:08.000,132,11058136,13885,0,1715438167,12202.879738409996,273.07829094000044,54186.14748048 2024-05-11,14:36:09.000,132,11058143,13485,0,1715438168,12198.96594229999,271.96452839999984,54186.09158352001 2024-05-11,14:36:10.000,132,11058146,14005,0,1715438169,12196.001965900003,271.1538784500008,54185.96581536001 2024-05-11,14:36:11.000,132,11058134,13925,0,1715438170,12193.496058579993,270.06126329999825,54185.76318888 2024-05-11,14:36:12.000,132,11058169,13805,0,1715438171,12191.51558344,267.8548856100024,54185.6653692 2024-05-11,14:36:13.000,132,11058095,13925,0,1715438172,12190.815007199992,266.74817220000114,54185.686330560005 2024-05-11,14:36:14.000,132,11058152,13765,0,1715438173,12191.57621023,267.8548856100024,54186.119532000004 2024-05-11,14:36:15.000,132,11058156,13845,0,1715438174,12193.071671049991,270.1317545999991,54186.7483728 2024-05-11,14:36:16.000,132,11058185,13845,0,1715438175,12194.001281829995,271.7671527600032,54187.516956 2024-05-11,14:36:17.000,132,11058196,14125,0,1715438176,12194.391987809991,272.90911182000127,54188.467204320004 2024-05-11,14:36:18.000,132,11058184,13805,0,1715438177,12194.358306260001,273.45189483000286,54189.50129808 2024-05-11,14:36:19.000,132,11058151,13405,0,1715438178,12193.93391873,273.1346839800026,54190.360713840004 2024-05-11,14:36:20.000,132,11058163,13645,0,1715438179,12193.213133559992,272.5566553200042,54191.16423264001 2024-05-11,14:36:21.000,132,11058144,13405,0,1715438180,12192.074697169992,271.2525662699991,54191.80704768 2024-05-11,14:36:22.000,132,11058160,13405,0,1715438181,12190.22894822999,269.01094292999915,54192.19133928 2024-05-11,14:36:23.000,132,11058137,13725,0,1715438182,12188.517925489992,266.1771926700021,54192.34505592001 2024-05-11,14:36:24.000,132,11058110,13245,0,1715438183,12187.170663489997,262.27197465000063,54192.17736504001 2024-05-11,14:36:25.000,132,11058117,13685,0,1715438184,12186.214107469998,257.6195488500016,54191.84198328001 2024-05-11,14:36:26.000,132,11058156,13885,0,1715438185,12185.54047647,253.31253042000026,54191.34589776 2024-05-11,14:36:27.000,132,11058156,13605,0,1715438186,12184.631074619996,248.93502068999805,54190.89872208 2024-05-11,14:36:28.000,132,11058184,13725,0,1715438187,12183.943970999993,244.49406879000162,54190.30481688001 2024-05-11,14:36:29.000,132,11058155,14205,0,1715438188,12184.024806719994,239.9050851600041,54189.83667984 2024-05-11,14:36:30.000,132,11058133,13485,0,1715438189,12184.11237874999,235.1328241500014,54189.326620080006 2024-05-11,14:36:31.000,132,11058136,14125,0,1715438190,12184.765800820001,230.10679445999995,54188.81656032001 2024-05-11,14:36:32.000,132,11058123,13605,0,1715438191,12185.71562052999,226.10993774999952,54188.32746192 2024-05-11,14:36:33.000,132,11058104,14045,0,1715438192,12187.00225574,223.14930314999947,54187.90823472001 2024-05-11,14:36:34.000,132,11058131,14005,0,1715438193,12188.268682019996,221.0416132800019,54187.60080144001 2024-05-11,14:36:35.000,132,11058155,13565,0,1715438194,12190.040331549993,220.37194593000459,54187.579840080005 2024-05-11,14:36:36.000,132,11058118,13485,0,1715438195,12192.108378719997,221.520954120002,54187.747530960005 2024-05-11,14:36:37.000,132,11058144,13525,0,1715438196,12194.459350910001,223.26208923000377,54187.99906728 2024-05-11,14:36:38.000,132,11058135,13765,0,1715438197,12197.005676089997,225.75748125000246,54188.3554104 2024-05-11,14:36:39.000,132,11058108,13565,0,1715438198,12199.248867319991,228.66172281000036,54188.86547016001 2024-05-11,14:36:40.000,132,11058134,13725,0,1715438199,12200.993571609994,231.19236048000312,54189.34758144001 2024-05-11,14:36:41.000,132,11058132,13885,0,1715438200,12203.297389629988,233.84283336000226,54189.80174424001 2024-05-11,14:36:42.000,132,11058211,13565,0,1715438201,12205.284601079991,236.81756622000103,54190.47250776001 2024-05-11,14:36:43.000,132,11058158,13605,0,1715438202,12206.739644039997,239.41869519000466,54191.13628416 2024-05-11,14:36:44.000,132,11058140,13405,0,1715438203,12208.383303679999,241.6462202699986,54191.89788024 2024-05-11,14:36:45.000,132,11058169,13885,0,1715438204,12209.89897342999,243.4014536399991,54192.76428312 2024-05-11,14:36:46.000,132,11058163,13845,0,1715438205,12211.596523549997,245.16373613999895,54193.7005572 2024-05-11,14:36:47.000,132,11058146,13605,0,1715438206,12213.927286810002,247.4335560000036,54194.69272824001 2024-05-11,14:36:48.000,132,11058132,13605,0,1715438207,12216.594865569998,249.6610810800048,54195.70586064 2024-05-11,14:36:49.000,132,11058135,13805,0,1715438208,12219.100772889993,250.59156624000025,54196.900658160004 2024-05-11,14:36:50.000,132,11058137,13925,0,1715438209,12221.741406409994,250.40828886000236,54198.13039128 2024-05-11,14:36:51.000,132,11058126,13925,0,1715438210,12224.22710479999,249.3015754500011,54199.367111520005 2024-05-11,14:36:52.000,132,11058156,13485,0,1715438211,12226.759957359995,247.73666858999786,54200.7226128 2024-05-11,14:36:53.000,132,11058124,14005,0,1715438212,12228.497925340002,246.3973338900032,54201.95933304 2024-05-11,14:36:54.000,132,11058150,13765,0,1715438213,12230.37061952,244.75488659999974,54203.25893736 2024-05-11,14:36:55.000,132,11058150,13485,0,1715438214,12232.708119089999,243.8244014400043,54204.69828408 2024-05-11,14:36:56.000,132,11058121,13485,0,1715438215,12235.133190689994,243.26047104000463,54206.08173384 2024-05-11,14:36:57.000,132,11058176,14045,0,1715438216,12237.78729683,242.67539324999962,54207.68877144 2024-05-11,14:36:58.000,132,11058177,13605,0,1715438217,12240.899472049998,242.23834719000297,54209.39362872 2024-05-11,14:36:59.000,132,11058111,14125,0,1715438218,12243.593996049989,242.11146284999995,54211.07752464001 2024-05-11,14:37:00.000,132,11058133,13605,0,1715438219,12245.897814069998,242.4639193500043,54212.71949784 2024-05-11,14:37:01.000,132,11058165,13725,0,1715438220,12248.019751719992,242.87981802000286,54214.33352256001 2024-05-11,14:37:02.000,132,11058134,13765,0,1715438221,12249.7577197,242.60490194999875,54215.90562456 2024-05-11,14:37:03.000,132,11058133,13645,0,1715438222,12251.616941259992,241.80130112999905,54217.3170228 2024-05-11,14:37:04.000,132,11058101,13885,0,1715438223,12253.664779499995,241.78015374000097,54218.784318 2024-05-11,14:37:05.000,132,11058140,13845,0,1715438224,12255.342120690002,241.72376069999882,54220.1468064 2024-05-11,14:37:06.000,132,11058140,13565,0,1715438225,12256.392985049992,241.3995007199992,54221.432436480005 2024-05-11,14:37:07.000,132,11058145,13725,0,1715438226,12257.787401219997,240.45491729999776,54222.5922984 2024-05-11,14:37:08.000,132,11058137,13765,0,1715438227,12259.356961449994,239.12263173000247,54223.780108800005 2024-05-11,14:37:09.000,132,11058128,13965,0,1715438228,12260.670541899999,238.8054208800022,54224.91202224 2024-05-11,14:37:10.000,132,11058182,13725,0,1715438229,12261.957177109995,239.38344954000058,54226.11380688 2024-05-11,14:37:11.000,132,11058183,13605,0,1715438230,12262.913733129993,239.84869212000194,54227.34354000001 2024-05-11,14:37:12.000,132,11058122,13925,0,1715438231,12264.065642139998,240.20819774999836,54228.594234480006 2024-05-11,14:37:13.000,132,11058128,13645,0,1715438232,12265.695829159995,241.73080982999818,54229.95672288001 2024-05-11,14:37:14.000,132,11058139,13725,0,1715438233,12267.548314409993,243.95128578000003,54231.31921128001 2024-05-11,14:37:15.000,132,11058131,13805,0,1715438234,12269.623097889991,246.21405650999804,54232.69567392 2024-05-11,14:37:16.000,132,11058162,13685,0,1715438235,12271.280230149998,248.09617422000156,54234.128033520006 2024-05-11,14:37:17.000,132,11058077,13845,0,1715438236,12272.209840930002,250.01353758000187,54235.448599200005 2024-05-11,14:37:18.000,132,11058151,13885,0,1715438237,12273.610993410002,252.01549050000176,54236.68531944001 2024-05-11,14:37:19.000,132,11058182,13685,0,1715438238,12275.37590662999,253.3054812900009,54237.95697528001 2024-05-11,14:37:20.000,132,11058134,13605,0,1715438239,12276.60191505,254.89153554000222,54239.16574704 2024-05-11,14:37:21.000,132,11058138,13845,0,1715438240,12277.248600810002,256.8934884600021,54240.36753168 2024-05-11,14:37:22.000,132,11058148,14205,0,1715438241,12277.140819849992,258.14823360000446,54241.436561040005 2024-05-11,14:37:23.000,132,11058134,14085,0,1715438242,12276.649069219995,259.2760944000038,54242.60341008001 2024-05-11,14:37:24.000,132,11058152,13565,0,1715438243,12276.285308479994,260.6647730100012,54243.70737504001 2024-05-11,14:37:25.000,132,11058143,13445,0,1715438244,12275.692513199996,261.7996829399999,54244.909159680006 2024-05-11,14:37:26.000,132,11058150,14005,0,1715438245,12276.177527519998,262.9980350400001,54246.12491856001 2024-05-11,14:37:27.000,132,11058180,13765,0,1715438246,12278.184947900001,264.1611414900035,54247.37561304001 2024-05-11,14:37:28.000,132,11058116,13765,0,1715438247,12280.468556989996,265.4229357599979,54248.577397680005 2024-05-11,14:37:29.000,132,11058176,13725,0,1715438248,12282.415350579999,266.247683970003,54249.967834560004 2024-05-11,14:37:30.000,132,11058164,13645,0,1715438249,12284.065746529996,266.35342092000064,54251.40019416001 2024-05-11,14:37:31.000,132,11058125,13805,0,1715438250,12285.419744840001,266.81161437000264,54252.839540880006 2024-05-11,14:37:32.000,132,11058149,13845,0,1715438251,12285.648779379997,266.5296491699992,54254.39068152001 2024-05-11,14:37:33.000,132,11058145,13325,0,1715438252,12285.695933549992,264.9858897000013,54255.80207976 2024-05-11,14:37:34.000,132,11058164,13925,0,1715438253,12285.884550229988,262.72311897000327,54257.26937496001 2024-05-11,14:37:35.000,132,11058125,13685,0,1715438254,12285.689197239997,260.7211660500034,54258.638850480005 2024-05-11,14:37:36.000,132,11058134,13325,0,1715438255,12285.453426389991,258.1552827300038,54259.812686640005 2024-05-11,14:37:37.000,132,11058148,13565,0,1715438256,12285.716142479992,255.16645160999906,54260.97953568001 2024-05-11,14:37:38.000,132,11058108,13965,0,1715438257,12286.31567407,251.80401659999916,54262.0695264 2024-05-11,14:37:39.000,132,11058143,13765,0,1715438258,12287.945861089996,248.17371465000178,54263.24336256 2024-05-11,14:37:40.000,132,11058139,13885,0,1715438259,12290.445032099997,245.24127656999917,54264.57091536 2024-05-11,14:37:41.000,132,11058154,14045,0,1715438260,12294.446400239998,241.8224485200044,54265.85654544 2024-05-11,14:37:42.000,132,11058175,13685,0,1715438261,12299.693985729995,238.26968699999998,54267.24698232 2024-05-11,14:37:43.000,132,11058119,13405,0,1715438262,12305.022406939992,234.9847924200003,54268.79113584001 2024-05-11,14:37:44.000,132,11058129,14125,0,1715438263,12310.377773389999,233.30005035000067,54270.41913480001 2024-05-11,14:37:45.000,132,11058182,14165,0,1715438264,12314.45324093999,232.51759691999905,54272.07508224001 2024-05-11,14:37:46.000,132,11058121,13485,0,1715438265,12315.989119619997,231.7210452299987,54273.94064328001 2024-05-11,14:37:47.000,132,11058185,13965,0,1715438266,12317.120819700001,230.6566266000009,54275.66646192001 2024-05-11,14:37:48.000,132,11058146,13845,0,1715438267,12318.481554320002,230.23367880000296,54277.28747376 2024-05-11,14:37:49.000,132,11058128,13725,0,1715438268,12319.889443109998,230.88924789000157,54278.93643408 2024-05-11,14:37:50.000,132,11058077,13685,0,1715438269,12321.256914039994,230.7835109400039,54280.66225272 2024-05-11,14:37:51.000,132,11058165,13685,0,1715438270,12322.73216593,229.83892752000247,54282.2972388 2024-05-11,14:37:52.000,132,11058196,13685,0,1715438271,12324.678959520003,229.0635232200002,54283.89728928 2024-05-11,14:37:53.000,132,11058109,13845,0,1715438272,12326.36977333,229.09171973999764,54285.378558720004 2024-05-11,14:37:54.000,132,11058146,13685,0,1715438273,12326.908678129992,229.32434102999832,54286.74803424 2024-05-11,14:37:55.000,132,11058158,13685,0,1715438274,12326.706588829991,229.56401144999836,54287.88693480001 2024-05-11,14:37:56.000,132,11058157,13765,0,1715438275,12326.922150749997,229.6063062300018,54288.83718312 2024-05-11,14:37:57.000,132,11058156,13645,0,1715438276,12327.60925437,229.36663581000175,54289.79441856 2024-05-11,14:37:58.000,132,11058109,13325,0,1715438277,12327.58904544,228.88024584000232,54290.528066160005 2024-05-11,14:37:59.000,132,11058126,13685,0,1715438278,12327.144448979998,228.37975761000416,54291.17786832 2024-05-11,14:38:00.000,132,11058174,13605,0,1715438279,12326.52470845999,227.49861636000423,54291.68094096 2024-05-11,14:38:01.000,132,11058185,13925,0,1715438280,12326.006012589998,226.65976989000046,54292.12112952 2024-05-11,14:38:02.000,132,11058171,13845,0,1715438281,12325.507525649991,226.046495579998,54292.56131808001 2024-05-11,14:38:03.000,132,11058141,13725,0,1715438282,12324.443188669997,225.76453038000182,54292.89669984001 2024-05-11,14:38:04.000,132,11058111,13925,0,1715438283,12323.324961209997,225.4191230100041,54293.06439072001 2024-05-11,14:38:05.000,132,11058121,13725,0,1715438284,12322.61091235,225.1089612900032,54293.19015888 2024-05-11,14:38:06.000,132,11058133,13485,0,1715438285,12321.977699210001,224.92568390999804,54293.2670172 2024-05-11,14:38:07.000,132,11058179,13965,0,1715438286,12321.438794409994,224.4251956799999,54293.29496568 2024-05-11,14:38:08.000,132,11058153,13605,0,1715438287,12320.724745549996,223.1422540200001,54293.25304296001 2024-05-11,14:38:09.000,132,11058146,13605,0,1715438288,12319.081085909995,220.94997459000297,54293.10631344001 2024-05-11,14:38:10.000,132,11058127,14085,0,1715438289,12316.83115836999,218.67310559999896,54292.72900896001 2024-05-11,14:38:11.000,132,11058159,13565,0,1715438290,12314.850683229997,216.6006613799982,54292.30279464 2024-05-11,14:38:12.000,132,11058117,14165,0,1715438291,12313.382167650001,214.66919975999917,54291.75779928 2024-05-11,14:38:13.000,132,11058172,14005,0,1715438292,12312.418875319992,212.30774121000286,54291.18485544 2024-05-11,14:38:14.000,132,11058158,13645,0,1715438293,12311.462319299993,209.34005748000345,54290.65383432 2024-05-11,14:38:15.000,132,11058158,13805,0,1715438294,12310.337355529999,206.4781107000017,54290.12980032 2024-05-11,14:38:16.000,132,11058163,13885,0,1715438295,12309.609834049996,203.52452523000102,54289.61974056 2024-05-11,14:38:17.000,132,11058155,13885,0,1715438296,12309.764769180001,200.14094283000304,54289.13064216001 2024-05-11,14:38:18.000,132,11058141,14005,0,1715438297,12310.350828149989,196.97588345999975,54288.71840208 2024-05-11,14:38:19.000,132,11058117,13725,0,1715438298,12311.502737159994,194.74835837999854,54288.43193016 2024-05-11,14:38:20.000,132,11058112,13925,0,1715438299,12313.590993259997,192.84509328000422,54288.2362908 2024-05-11,14:38:21.000,132,11058109,14085,0,1715438300,12316.413507149999,191.07576164999773,54288.05462568001 2024-05-11,14:38:22.000,132,11058148,13885,0,1715438301,12319.943333589988,189.58134609000263,54287.94283176 2024-05-11,14:38:23.000,132,11058119,13725,0,1715438302,12324.342144019996,188.3054535600022,54287.9218704 2024-05-11,14:38:24.000,132,11058099,13565,0,1715438303,12328.154895480002,187.62873707999825,54287.9218704 2024-05-11,14:38:25.000,132,11058160,14005,0,1715438304,12331.28727963,187.86135836999892,54287.95680600001 2024-05-11,14:38:26.000,132,11058166,13645,0,1715438305,12334.96530489,188.6015170200044,54288.10353552001 2024-05-11,14:38:27.000,132,11058172,14205,0,1715438306,12339.222652809993,189.63068999999814,54288.250265040006 2024-05-11,14:38:28.000,132,11058101,13925,0,1715438307,12343.729244199996,190.47658560000127,54288.43891728001 2024-05-11,14:38:29.000,132,11058142,13965,0,1715438308,12348.41097964999,191.8159203000032,54288.66250512 2024-05-11,14:38:30.000,132,11058105,13725,0,1715438309,12352.843471629989,193.5570554099977,54288.92801568 2024-05-11,14:38:31.000,132,11058132,13485,0,1715438310,12357.626251729998,195.19950270000118,54289.27038456 2024-05-11,14:38:32.000,132,11058156,13765,0,1715438311,12362.254096700002,196.06654569000239,54289.51493376001 2024-05-11,14:38:33.000,132,11058108,13725,0,1715438312,12365.615515389996,196.58818130999862,54289.72454736 2024-05-11,14:38:34.000,132,11058091,13565,0,1715438313,12368.168576880002,196.72916391000035,54289.976083680005 2024-05-11,14:38:35.000,132,11058102,13605,0,1715438314,12369.697719249998,196.64457435000077,54290.05992912 2024-05-11,14:38:36.000,132,11058130,13565,0,1715438315,12370.34440501,196.1793317699994,54290.17172304 2024-05-11,14:38:37.000,132,11058139,13645,0,1715438316,12370.613857409997,195.96080874000472,54290.1577488 2024-05-11,14:38:38.000,132,11058105,14045,0,1715438317,12371.52325926,196.19343002999813,54290.17172304 2024-05-11,14:38:39.000,132,11058112,13885,0,1715438318,12373.025456390002,196.34146175999922,54290.12980032 2024-05-11,14:38:40.000,132,11058146,13405,0,1715438319,12374.493971969998,195.60130311000103,54290.073903360004 2024-05-11,14:38:41.000,132,11058166,13645,0,1715438320,12375.679562529993,194.14918233000208,54290.11582608001 2024-05-11,14:38:42.000,132,11058096,13685,0,1715438321,12377.087451319989,192.73230719999992,54290.05992912 2024-05-11,14:38:43.000,132,11058167,13485,0,1715438322,12378.71090202999,191.6678885700021,54290.08089048 2024-05-11,14:38:44.000,132,11058166,13725,0,1715438323,12380.179417610001,190.57527341999958,54290.073903360004 2024-05-11,14:38:45.000,132,11058070,13645,0,1715438324,12381.25049089999,189.53200217999984,54290.00403216 2024-05-11,14:38:46.000,132,11058154,13725,0,1715438325,12381.910649279998,188.43938703000458,54290.05992912 2024-05-11,14:38:47.000,132,11058124,13605,0,1715438326,12382.853732679992,187.12119972000073,54290.024993520005 2024-05-11,14:38:48.000,132,11058164,13885,0,1715438327,12384.679272689995,185.33072070000344,54290.11582608001 2024-05-11,14:38:49.000,132,11058134,13405,0,1715438328,12387.548940749992,183.42745560000185,54290.22762 2024-05-11,14:38:50.000,132,11058201,13525,0,1715438329,12390.92383205999,182.0387769900044,54290.45819496 2024-05-11,14:38:51.000,132,11058154,13285,0,1715438330,12394.50754898,180.96730922999996,54290.70274416 2024-05-11,14:38:52.000,132,11058121,13525,0,1715438331,12398.293355199996,179.74076061000233,54291.05908728 2024-05-11,14:38:53.000,132,11058143,13685,0,1715438332,12402.079161419992,178.48601546999998,54291.45735312001 2024-05-11,14:38:54.000,132,11058151,13685,0,1715438333,12406.154628969998,177.7458568200018,54291.99536136 2024-05-11,14:38:55.000,132,11058153,13605,0,1715438334,12410.203151279995,177.42864597000153,54292.59625368 2024-05-11,14:38:56.000,132,11058156,13245,0,1715438335,12413.881176539995,176.93520687000273,54293.24605584 2024-05-11,14:38:57.000,132,11058114,13325,0,1715438336,12417.45142084,176.44176777000393,54293.90983224 2024-05-11,14:38:58.000,132,11058127,13725,0,1715438337,12421.075555619995,176.12455692000367,54294.67841544 2024-05-11,14:38:59.000,132,11058116,13925,0,1715438338,12424.652536229994,176.24439213000005,54295.53084408001 2024-05-11,14:39:00.000,132,11058112,13245,0,1715438339,12427.616512629997,176.67438906000461,54296.36231136 2024-05-11,14:39:01.000,132,11058118,13805,0,1715438340,12429.57677883999,177.47798988000432,54297.137881680006 2024-05-11,14:39:02.000,132,11058117,13405,0,1715438341,12430.580489029999,178.49306459999934,54297.96236184 2024-05-11,14:39:03.000,132,11058095,13525,0,1715438342,12430.88362298,179.40240237000398,54298.70998368 2024-05-11,14:39:04.000,132,11058151,14045,0,1715438343,12430.72195154,180.04387320000387,54299.366772960006 2024-05-11,14:39:05.000,132,11058108,13285,0,1715438344,12430.115683639997,180.43157534999773,54299.94670392 2024-05-11,14:39:06.000,132,11058134,13685,0,1715438345,12429.159127619998,180.748786199998,54300.2890728 2024-05-11,14:39:07.000,132,11058117,14045,0,1715438346,12428.000482299998,180.81927749999886,54300.79214544 2024-05-11,14:39:08.000,132,11058123,13525,0,1715438347,12426.518494099997,180.98140748999867,54301.06464312001 2024-05-11,14:39:09.000,132,11058164,13485,0,1715438348,12424.7670535,181.04484966000018,54301.211372640006 2024-05-11,14:39:10.000,132,11058111,13325,0,1715438349,12422.867414079992,180.5302631700033,54301.28124384001 2024-05-11,14:39:11.000,132,11058114,13605,0,1715438350,12421.318062779996,179.52223758000036,54301.30220520001 2024-05-11,14:39:12.000,132,11058113,13525,0,1715438351,12420.334561520001,178.06306767000206,54301.23233400001 2024-05-11,14:39:13.000,132,11058139,14005,0,1715438352,12419.72155730999,176.46996429000137,54301.08560448001 2024-05-11,14:39:14.000,132,11058133,13685,0,1715438353,12419.72155730999,174.62309223000193,54300.994771920006 2024-05-11,14:39:15.000,132,11058171,13565,0,1715438354,12420.368243069992,172.53654975000245,54300.827081040006 2024-05-11,14:39:16.000,132,11058096,13605,0,1715438355,12421.830022339993,170.50640030999784,54300.638428800004 2024-05-11,14:39:17.000,132,11058106,13685,0,1715438356,12423.72966176,168.8357565000042,54300.4986864 2024-05-11,14:39:18.000,132,11058070,13765,0,1715438357,12425.8448631,167.37658658999862,54300.421828080005 2024-05-11,14:39:19.000,132,11058132,13605,0,1715438358,12427.946591819993,166.28397144000337,54300.34496976001 2024-05-11,14:39:20.000,132,11058117,13765,0,1715438359,12429.52288836,165.55086192000454,54300.205227360006 2024-05-11,14:39:21.000,132,11058076,13685,0,1715438360,12430.7623694,165.37463366999873,54300.1143948 2024-05-11,14:39:22.000,132,11058133,13645,0,1715438361,12431.91427840999,165.6565988700022,54299.89080696001 2024-05-11,14:39:23.000,132,11058059,13365,0,1715438362,12432.911252289989,166.23462753000058,54299.69516760001 2024-05-11,14:39:24.000,132,11058164,13885,0,1715438363,12433.47710232999,167.10871965000115,54299.43664416001 2024-05-11,14:39:25.000,132,11058123,13685,0,1715438364,12433.638773769992,167.968713510003,54299.17113360001 2024-05-11,14:39:26.000,132,11058104,13445,0,1715438365,12433.685927940001,168.88510040999972,54298.82876472 2024-05-11,14:39:27.000,132,11058116,13845,0,1715438366,12433.530992809996,169.59001341000112,54298.5422928 2024-05-11,14:39:28.000,132,11058052,13845,0,1715438367,12433.389530299995,170.12574729000335,54298.15101408 2024-05-11,14:39:29.000,132,11058115,13605,0,1715438368,12433.349112439995,170.4147616199989,54297.74576112 2024-05-11,14:39:30.000,132,11058115,14005,0,1715438369,12433.167232069994,170.52049857000384,54297.27762408001 2024-05-11,14:39:31.000,132,11058108,13725,0,1715438370,12433.005560629994,170.49230204999913,54296.87935824 2024-05-11,14:39:32.000,132,11058112,13925,0,1715438371,12432.749580850003,170.52049857000384,54296.45314392 2024-05-11,14:39:33.000,132,11058097,14045,0,1715438372,12432.547491550002,170.74607072999788,54295.991994 2024-05-11,14:39:34.000,132,11058119,14165,0,1715438373,12432.796735019998,170.99279028000456,54295.509882720005 2024-05-11,14:39:35.000,132,11058139,14125,0,1715438374,12433.227858859995,171.2465589600033,54294.957900240006 2024-05-11,14:39:36.000,132,11058134,13725,0,1715438375,12433.706136870002,171.2677063500014,54294.46880184 2024-05-11,14:39:37.000,132,11058126,14005,0,1715438376,12434.736792299991,170.85180768000282,54294.02861328 2024-05-11,14:39:38.000,132,11058099,14045,0,1715438377,12436.097526919992,170.45000727000297,54293.546502000005 2024-05-11,14:39:39.000,132,11058119,13565,0,1715438378,12437.606460360003,170.22443511000165,54293.12028768 2024-05-11,14:39:40.000,132,11058126,13605,0,1715438379,12439.21643845,170.07640338000056,54292.7429832 2024-05-11,14:39:41.000,132,11058085,13885,0,1715438380,12441.223858830002,169.8719786100046,54292.3586916 2024-05-11,14:39:42.000,132,11058178,13965,0,1715438381,12443.453577439992,169.70279948999814,54291.988374240005 2024-05-11,14:39:43.000,132,11058123,13765,0,1715438382,12445.541833539995,169.80853644000308,54291.64600536001 2024-05-11,14:39:44.000,132,11058128,13765,0,1715438383,12447.758079529995,169.93542077999882,54291.33158496 2024-05-11,14:39:45.000,132,11058108,13605,0,1715438384,12449.812654079993,170.04115773000376,54291.08703576 2024-05-11,14:39:46.000,132,11058089,13805,0,1715438385,12451.314851209994,170.7742672500026,54290.80056384 2024-05-11,14:39:47.000,132,11058152,13805,0,1715438386,12452.177098890003,172.04311065000365,54290.53505328 2024-05-11,14:39:48.000,132,11058131,13765,0,1715438387,12452.614959039995,173.45998577999853,54290.16473592001 2024-05-11,14:39:49.000,132,11058164,13645,0,1715438388,12452.82378464999,174.67243614000472,54289.76647008 2024-05-11,14:39:50.000,132,11058111,13805,0,1715438389,12452.635167969995,175.91308302000107,54289.3192944 2024-05-11,14:39:51.000,132,11058096,13805,0,1715438390,12451.961536969997,176.87881383000058,54288.94897704 2024-05-11,14:39:52.000,132,11058146,14045,0,1715438391,12450.856782130002,177.50618640000175,54288.41096880001 2024-05-11,14:39:53.000,132,11058111,13525,0,1715438392,12449.529729059992,177.57667770000262,54287.85898632001 2024-05-11,14:39:54.000,132,11058102,13565,0,1715438393,12448.283511709997,177.49208814000303,54287.223158400004 2024-05-11,14:39:55.000,132,11058167,13805,0,1715438394,12447.091184839992,177.3017616299985,54286.524446400006 2024-05-11,14:39:56.000,132,11058109,13925,0,1715438395,12445.919066900002,177.13258250999934,54285.76983744 2024-05-11,14:39:57.000,132,11058120,13565,0,1715438396,12444.746948959997,176.99864904000424,54285.0222156 2024-05-11,14:39:58.000,132,11058142,13165,0,1715438397,12443.776920319993,176.56865210999968,54284.23965816 2024-05-11,14:39:59.000,132,11058116,13485,0,1715438398,12443.372741719992,175.7439039000019,54283.485049200004 2024-05-11,14:40:00.000,132,11058110,13725,0,1715438399,12443.554622089992,174.9544013400009,54282.73044024 2024-05-11,14:40:01.000,132,11058132,13645,0,1715438400,12443.884701279989,174.34817615999782,54281.98980552001 2024-05-11,14:40:02.000,132,11058121,13685,0,1715438401,12444.00595485999,173.93227748999925,54281.18628672 2024-05-11,14:40:03.000,132,11058123,13565,0,1715438402,12443.803865559988,173.4670349099979,54280.466613360004 2024-05-11,14:40:04.000,132,11058158,13245,0,1715438403,12443.042662529995,172.86080973000207,54279.67008168001 2024-05-11,14:40:05.000,132,11058116,13845,0,1715438404,12442.025479719996,172.1699949899994,54278.957395440004 2024-05-11,14:40:06.000,132,11058127,13925,0,1715438405,12441.183440970002,171.35934504000033,54278.23073496001 2024-05-11,14:40:07.000,132,11058079,13805,0,1715438406,12440.294248049999,170.5768916099987,54277.45516464 2024-05-11,14:40:08.000,132,11058076,13925,0,1715438407,12439.694716459991,169.4631290699981,54276.79138824001 2024-05-11,14:40:09.000,132,11058101,13605,0,1715438408,12439.506099779996,168.01100828999915,54276.05075352001 2024-05-11,14:40:10.000,132,11058119,13605,0,1715438409,12439.22991106999,166.608231420003,54275.37300288 2024-05-11,14:40:11.000,132,11058113,13965,0,1715438410,12438.549543759997,165.55086192000454,54274.786084800005 2024-05-11,14:40:12.000,132,11058145,13645,0,1715438411,12437.660350839993,164.7684084900029,54274.18519248001 2024-05-11,14:40:13.000,132,11058144,13845,0,1715438412,12436.79810316,164.3102150400009,54273.493467600005 2024-05-11,14:40:14.000,132,11058146,13645,0,1715438413,12435.90217393,164.15513418000046,54272.80872984 2024-05-11,14:40:15.000,132,11058082,13885,0,1715438414,12434.797419089991,164.3595589500037,54272.17290192001 2024-05-11,14:40:16.000,132,11058116,13965,0,1715438415,12433.793708899997,165.2266019400049,54271.551048240006 2024-05-11,14:40:17.000,132,11058138,13885,0,1715438416,12432.857361809998,166.19233275000443,54270.859323360004 2024-05-11,14:40:18.000,132,11058123,13645,0,1715438417,12431.813233759989,167.1651126900033,54270.22349544 2024-05-11,14:40:19.000,132,11058122,13525,0,1715438418,12430.71521522999,168.35641566000413,54269.58068040001 2024-05-11,14:40:20.000,132,11058126,13765,0,1715438419,12429.61719669999,169.81558557000244,54268.90292976 2024-05-11,14:40:21.000,132,11058089,13765,0,1715438420,12428.25646207999,171.44393459999992,54268.197230640006 2024-05-11,14:40:22.000,132,11058071,13965,0,1715438421,12426.666692919993,173.07228363000468,54267.51249288 2024-05-11,14:40:23.000,132,11058086,13765,0,1715438422,12425.063451139991,174.7429274399983,54266.7159612 2024-05-11,14:40:24.000,132,11058089,13685,0,1715438423,12423.695980209995,176.44176777000393,54265.96135224001 2024-05-11,14:40:25.000,132,11058131,13805,0,1715438424,12422.52386226999,178.44372069000383,54265.060013760005 2024-05-11,14:40:26.000,132,11058168,13525,0,1715438425,12421.580778869997,180.65714750999905,54264.29841768 2024-05-11,14:40:27.000,132,11058151,13965,0,1715438426,12420.725267499998,182.84942694000347,54263.4669504 2024-05-11,14:40:28.000,132,11058170,14245,0,1715438427,12419.92364660999,184.46367771000223,54262.628496 2024-05-11,14:40:29.000,132,11058116,13965,0,1715438428,12419.351060259993,185.56334199000412,54261.73414464 2024-05-11,14:40:30.000,132,11058088,13645,0,1715438429,12418.70437449999,186.62071149000258,54260.8467804 2024-05-11,14:40:31.000,132,11058166,13525,0,1715438430,12418.091370289992,187.67103186000168,54259.92448056001 2024-05-11,14:40:32.000,132,11058104,13565,0,1715438431,12417.518783939995,188.7495487499982,54258.96724512001 2024-05-11,14:40:33.000,132,11058118,13685,0,1715438432,12416.899043420002,189.86331128999882,54258.05891952001 2024-05-11,14:40:34.000,132,11058135,13765,0,1715438433,12415.976168949994,190.64576472000044,54257.06674848 2024-05-11,14:40:35.000,132,11058175,13765,0,1715438434,12414.97245876,190.97707382999943,54256.03265472 2024-05-11,14:40:36.000,132,11058114,13605,0,1715438435,12414.022639049996,191.16740034000395,54255.03349656 2024-05-11,14:40:37.000,132,11058141,13525,0,1715438436,12413.476997939993,190.8995333999992,54253.943505840005 2024-05-11,14:40:38.000,132,11058083,13805,0,1715438437,12413.261436020002,190.48363473000063,54252.85351512 2024-05-11,14:40:39.000,132,11058105,13765,0,1715438438,12413.69255986,189.86331128999882,54251.74256304 2024-05-11,14:40:40.000,132,11058104,13445,0,1715438439,12414.682797429989,188.98921916999825,54250.68052080001 2024-05-11,14:40:41.000,132,11058103,13645,0,1715438440,12416.319720759995,187.88250576000428,54249.61847856 2024-05-11,14:40:42.000,132,11058067,13605,0,1715438441,12418.374295309994,187.43136144000164,54248.696178720005 2024-05-11,14:40:43.000,132,11058098,13805,0,1715438442,12420.684849639998,187.6992283799991,54247.738943280005 2024-05-11,14:40:44.000,132,11058121,13605,0,1715438443,12422.995403970002,188.53102572000353,54246.8376048 2024-05-11,14:40:45.000,132,11058069,13885,0,1715438444,12425.474366050003,189.7998691200046,54246.02011176 2024-05-11,14:40:46.000,132,11058118,13925,0,1715438445,12428.222780529999,191.34362859000248,54245.2305672 2024-05-11,14:40:47.000,132,11058102,13965,0,1715438446,12430.65458843999,193.38082715999917,54244.5318552 2024-05-11,14:40:48.000,132,11058118,13645,0,1715438447,12432.702426679993,195.82687527000235,54243.84711744 2024-05-11,14:40:49.000,132,11058138,13605,0,1715438448,12434.52123038,198.3293164200004,54243.14840544 2024-05-11,14:40:50.000,132,11058146,13485,0,1715438449,12435.949328099996,200.68372584000463,54242.48462904001 2024-05-11,14:40:51.000,132,11058129,13925,0,1715438450,12436.83178470999,203.13682307999989,54241.890723840006 2024-05-11,14:40:52.000,132,11058050,13605,0,1715438451,12436.95303828999,205.7379520500035,54241.198998960004 2024-05-11,14:40:53.000,132,11058083,13845,0,1715438452,12436.090790609996,208.06416495000303,54240.50028696001 2024-05-11,14:40:54.000,132,11058089,13645,0,1715438453,12434.346086319994,210.05906874000357,54239.75266512001 2024-05-11,14:40:55.000,132,11058082,13805,0,1715438454,12431.95469626999,211.56758256000467,54238.9072236 2024-05-11,14:40:56.000,132,11058134,13885,0,1715438455,12429.186072859993,212.04692340000474,54238.0687692 2024-05-11,14:40:57.000,132,11058118,13805,0,1715438456,12426.329877420001,211.8777442799983,54237.18140496 2024-05-11,14:40:58.000,132,11058129,13605,0,1715438457,12423.74987069,211.17283128000417,54236.19622104 2024-05-11,14:40:59.000,132,11058099,14085,0,1715438458,12421.217018129995,210.14365830000315,54235.21103712 2024-05-11,14:41:00.000,132,11058068,13645,0,1715438459,12418.95361797,208.5435057900031,54234.30969864 2024-05-11,14:41:01.000,132,11058100,13925,0,1715438460,12416.717163050002,206.90105849999964,54233.25464352 2024-05-11,14:41:02.000,132,11058110,13845,0,1715438461,12414.521125990002,205.27270947000216,54232.27644672001 2024-05-11,14:41:03.000,132,11058139,13565,0,1715438462,12412.500232989994,203.96157128999766,54231.29824992001 2024-05-11,14:41:04.000,132,11058106,13405,0,1715438463,12410.795946559992,202.79141571000218,54230.30607888 2024-05-11,14:41:05.000,132,11058094,13845,0,1715438464,12409.084923819995,201.83273403000203,54229.38377904001 2024-05-11,14:41:06.000,132,11058130,13925,0,1715438465,12407.178548089993,201.50142492000305,54228.34269816 2024-05-11,14:41:07.000,132,11058128,13525,0,1715438466,12404.881466379993,201.94552010999905,54227.168862 2024-05-11,14:41:08.000,132,11058048,13845,0,1715438467,12402.395767989998,202.92534918000456,54226.09284552 2024-05-11,14:41:09.000,132,11058115,13725,0,1715438468,12400.125631519993,203.92632564000087,54225.00984192 2024-05-11,14:41:10.000,132,11058094,13925,0,1715438469,12397.98348494,204.22943823000242,54223.8849156 2024-05-11,14:41:11.000,132,11058104,13885,0,1715438470,12396.124263379992,203.75009739000234,54222.78793776 2024-05-11,14:41:12.000,132,11058134,13645,0,1715438471,12394.494076359995,203.0028896100048,54221.72589552 2024-05-11,14:41:13.000,132,11058115,13965,0,1715438472,12392.661800039998,202.72092441000132,54220.78263432001 2024-05-11,14:41:14.000,132,11058092,13725,0,1715438473,12390.411872499993,202.79846484000154,54219.72757920001 2024-05-11,14:41:15.000,132,11058120,13365,0,1715438474,12387.764502669997,203.24256003000482,54218.72143392001 2024-05-11,14:41:16.000,132,11058141,13645,0,1715438475,12384.73316317,204.32107692000136,54217.68734016001 2024-05-11,14:41:17.000,132,11058145,13925,0,1715438476,12381.391953409991,205.76614857000095,54216.639272160006 2024-05-11,14:41:18.000,132,11058081,13805,0,1715438477,12377.734137079991,206.70368286000303,54215.54229432 2024-05-11,14:41:19.000,132,11058122,13445,0,1715438478,12374.089793369996,207.42269412000314,54214.33352256001 2024-05-11,14:41:20.000,132,11058139,13925,0,1715438479,12370.620593719992,208.35317927999859,54213.047892480005 2024-05-11,14:41:21.000,132,11058107,13565,0,1715438480,12367.185075619993,209.00169923999783,54211.489764720005 2024-05-11,14:41:22.000,132,11058098,13725,0,1715438481,12363.702403349998,209.20612401000108,54209.91766272 2024-05-11,14:41:23.000,132,11058149,14165,0,1715438482,12360.54307395999,209.26956618000258,54208.34556072001 2024-05-11,14:41:24.000,132,11058068,13845,0,1715438483,12357.579097559988,209.0721905399987,54206.58480648 2024-05-11,14:41:25.000,132,11058141,13605,0,1715438484,12355.201180129989,208.91710967999825,54204.949820400005 2024-05-11,14:41:26.000,132,11058111,13765,0,1715438485,12353.584465729997,208.6633409999995,54203.29387296001 2024-05-11,14:41:27.000,132,11058124,13845,0,1715438486,12352.351720999992,208.46596536000288,54201.616964160006 2024-05-11,14:41:28.000,132,11058125,13445,0,1715438487,12351.462528079988,207.96547713000473,54200.05184928 2024-05-11,14:41:29.000,132,11058037,13845,0,1715438488,12350.82931493999,207.10548327000288,54198.47276016001 2024-05-11,14:41:30.000,132,11058120,13765,0,1715438489,12350.054639289992,206.49220896000043,54197.10328464 2024-05-11,14:41:31.000,132,11058103,13525,0,1715438490,12349.219336849994,205.76614857000095,54195.6569508 2024-05-11,14:41:32.000,132,11058141,13725,0,1715438491,12348.181945109995,205.2656603400028,54194.2245912 2024-05-11,14:41:33.000,132,11058107,13885,0,1715438492,12346.96940930999,205.3150042499983,54192.80620584 2024-05-11,14:41:34.000,132,11058064,13725,0,1715438493,12345.622147309994,205.1810707800032,54191.366859120004 2024-05-11,14:41:35.000,132,11058098,13565,0,1715438494,12344.375929959999,204.72992646000057,54189.89956392001 2024-05-11,14:41:36.000,132,11058150,14125,0,1715438495,12343.60125431,204.32812605000072,54188.60694672001 2024-05-11,14:41:37.000,132,11058112,13725,0,1715438496,12343.136448919999,203.65140957000403,54187.32830376 2024-05-11,14:41:38.000,132,11058107,14045,0,1715438497,12343.021931649993,202.89715265999985,54186.140493360006 2024-05-11,14:41:39.000,132,11058099,13605,0,1715438498,12342.961304859993,202.38256617000297,54185.071464 2024-05-11,14:41:40.000,132,11058103,13565,0,1715438499,12342.752479249997,201.86797967999883,54184.14217704 2024-05-11,14:41:41.000,132,11058090,13765,0,1715438500,12342.39545481999,201.43798275000154,54183.31769688 2024-05-11,14:41:42.000,132,11058123,13845,0,1715438501,12342.166420279995,201.1983123300015,54182.52815232 2024-05-11,14:41:43.000,132,11058120,13565,0,1715438502,12341.782450609993,201.19126320000214,54181.927260000004 2024-05-11,14:41:44.000,132,11058060,13765,0,1715438503,12340.711377319989,201.46617926999897,54181.31938056001 2024-05-11,14:41:45.000,132,11058079,13965,0,1715438504,12339.384324249993,201.52257231000112,54180.85823064 2024-05-11,14:41:46.000,132,11058134,13965,0,1715438505,12337.767609850001,202.01601140999992,54180.41105496001 2024-05-11,14:41:47.000,132,11058131,13765,0,1715438506,12335.382956109992,202.77731745000347,54179.9009952 2024-05-11,14:41:48.000,132,11058133,14125,0,1715438507,12332.230363029994,203.68665522000083,54179.411896800004 2024-05-11,14:41:49.000,132,11058076,13565,0,1715438508,12328.673591349994,204.7087790700025,54178.94375976 2024-05-11,14:41:50.000,132,11058128,13925,0,1715438509,12324.530760699992,205.69565727000008,54178.4337 2024-05-11,14:41:51.000,132,11058097,13605,0,1715438510,12319.997224069994,206.4781107000017,54177.91665312001 2024-05-11,14:41:52.000,132,11058094,13925,0,1715438511,12315.41653327,206.7248302500011,54177.34370928001 2024-05-11,14:41:53.000,132,11058137,13925,0,1715438512,12310.5192359,206.81646894000005,54176.700894240006 2024-05-11,14:41:54.000,132,11058071,13925,0,1715438513,12305.601729599999,206.61909330000344,54176.04410496 2024-05-11,14:41:55.000,132,11058140,13605,0,1715438514,12300.933466769995,206.38647201000276,54175.42225128 2024-05-11,14:41:56.000,132,11058121,13925,0,1715438515,12296.682855159997,206.11155593999865,54174.79341048 2024-05-11,14:41:57.000,132,11058105,13685,0,1715438516,12292.923994179997,205.5264781500009,54174.24841512 2024-05-11,14:41:58.000,132,11058127,14085,0,1715438517,12290.424823169997,204.9061547099991,54173.71040688 2024-05-11,14:41:59.000,132,11058094,13925,0,1715438518,12288.882208179995,204.25763474999985,54173.29816680001 2024-05-11,14:42:00.000,132,11058193,13645,0,1715438519,12287.932388469992,203.32010045999778,54172.92784944 2024-05-11,14:42:01.000,132,11058093,14085,0,1715438520,12287.683144999995,202.4601066000032,54172.73221008 2024-05-11,14:42:02.000,132,11058117,13885,0,1715438521,12288.444348029989,201.8045375100046,54172.62041616001 2024-05-11,14:42:03.000,132,11058114,13685,0,1715438522,12289.569311799998,201.07847711999784,54172.655351760004 2024-05-11,14:42:04.000,132,11058137,13485,0,1715438523,12290.566285679997,200.2466797800007,54172.7042616 2024-05-11,14:42:05.000,132,11058133,13925,0,1715438524,12291.832711959993,199.4078333100042,54172.85099112 2024-05-11,14:42:06.000,132,11058105,13845,0,1715438525,12293.516789459994,199.2598015800031,54172.941823680005 2024-05-11,14:42:07.000,132,11058129,13645,0,1715438526,12295.281702679997,199.55586503999803,54173.07457896 2024-05-11,14:42:08.000,132,11058094,13685,0,1715438527,12297.30933199,200.6061854100044,54173.109514560005 2024-05-11,14:42:09.000,132,11058088,13565,0,1715438528,12299.303279749998,202.17109227000037,54173.228295600005 2024-05-11,14:42:10.000,132,11058115,13925,0,1715438529,12300.933466769995,204.18714344999898,54173.30515392 2024-05-11,14:42:11.000,132,11058175,13765,0,1715438530,12301.97759481999,206.57679852,54173.37502512 2024-05-11,14:42:12.000,132,11058146,13885,0,1715438531,12302.698379989997,209.11448532000213,54173.3331024 2024-05-11,14:42:13.000,132,11058106,13645,0,1715438532,12302.873524049988,211.99757949000195,54173.34008952001 2024-05-11,14:42:14.000,132,11058111,13605,0,1715438533,12302.341355559991,214.7114945400026,54173.15143728001 2024-05-11,14:42:15.000,132,11058140,13765,0,1715438534,12301.357854299997,217.39016393999918,54172.96278504001 2024-05-11,14:42:16.000,132,11058165,13885,0,1715438535,12300.239626839997,220.32965115000115,54172.59945480001 2024-05-11,14:42:17.000,132,11058173,14005,0,1715438536,12299.343697609998,223.3748753100008,54172.173240480006 2024-05-11,14:42:18.000,132,11058138,13885,0,1715438537,12298.515131479995,226.38485382000363,54171.69112920001 2024-05-11,14:42:19.000,132,11058126,13525,0,1715438538,12297.585520699991,228.93663888000447,54171.13914672001 2024-05-11,14:42:20.000,132,11058160,13805,0,1715438539,12296.575074200002,231.10777092000353,54170.53126728 2024-05-11,14:42:21.000,132,11058158,13885,0,1715438540,12295.706090209998,233.3141486099994,54169.93037496 2024-05-11,14:42:22.000,132,11058124,13965,0,1715438541,12294.736061569994,235.344298050004,54169.31550840001 2024-05-11,14:42:23.000,132,11058143,13845,0,1715438542,12293.718878759995,237.20526837000216,54168.6866676 2024-05-11,14:42:24.000,132,11058089,13645,0,1715438543,12292.998093590002,238.7560769699994,54168.12071088001 2024-05-11,14:42:25.000,132,11058139,13885,0,1715438544,12292.65454178,239.96852732999832,54167.43597312 2024-05-11,14:42:26.000,132,11058146,13725,0,1715438545,12293.058720380002,241.13868291000108,54166.77918384001 2024-05-11,14:42:27.000,132,11058141,13645,0,1715438546,12293.907495439991,241.72376069999882,54166.16431728 2024-05-11,14:42:28.000,132,11058134,13725,0,1715438547,12294.74279787999,242.22424893000425,54165.64028328 2024-05-11,14:42:29.000,132,11058174,13605,0,1715438548,12295.847552719999,242.74588455000048,54165.081313680006 2024-05-11,14:42:30.000,132,11058153,13845,0,1715438549,12297.2487052,243.0348988800033,54164.51535696 2024-05-11,14:42:31.000,132,11058126,13685,0,1715438550,12298.811529120001,243.40850276999845,54163.98433584 2024-05-11,14:42:32.000,132,11058127,13885,0,1715438551,12300.239626839997,243.78210666000086,54163.516198799996 2024-05-11,14:42:33.000,132,11058116,13605,0,1715438552,12301.344381679992,244.45882314000482,54163.0271004 2024-05-11,14:42:34.000,132,11058108,13885,0,1715438553,12302.30093769999,245.45979960000113,54162.67075728 2024-05-11,14:42:35.000,132,11058108,13885,0,1715438554,12303.014986559989,246.65815170000133,54162.22358160001 2024-05-11,14:42:36.000,132,11058136,13765,0,1715438555,12303.230548479994,248.10322335000092,54161.84627712001 2024-05-11,14:42:37.000,132,11058126,13685,0,1715438556,12303.23728478999,249.54124587000115,54161.47595976 2024-05-11,14:42:38.000,132,11058091,13845,0,1715438557,12303.190130619994,250.73959797000134,54161.18948784 2024-05-11,14:42:39.000,132,11058092,13925,0,1715438558,12303.095822279989,251.8251639900045,54160.9659 2024-05-11,14:42:40.000,132,11058109,13565,0,1715438559,12302.732061540002,252.77679653999803,54160.88205456001 2024-05-11,14:42:41.000,132,11058130,13805,0,1715438560,12302.536708549997,253.47466041000007,54160.84711896 2024-05-11,14:42:42.000,132,11058119,13325,0,1715438561,12302.597335339997,254.2218681900049,54160.95192576 2024-05-11,14:42:43.000,132,11058121,13645,0,1715438562,12302.442400209991,255.0607146600014,54161.06371968 2024-05-11,14:42:44.000,132,11058118,14045,0,1715438563,12301.930440649994,255.82202069999767,54161.19647496001 2024-05-11,14:42:45.000,132,11058111,13485,0,1715438564,12301.600361459998,256.28021414999967,54161.33621736001 2024-05-11,14:42:46.000,132,11058143,13565,0,1715438565,12301.620570389998,256.9146358500002,54161.58775368 2024-05-11,14:42:47.000,132,11058052,13405,0,1715438566,12301.795714449989,257.3023380000013,54161.93710968001 2024-05-11,14:42:48.000,132,11058100,13685,0,1715438567,12302.24031090999,257.29528887000197,54162.342362639996 2024-05-11,14:42:49.000,132,11058115,13845,0,1715438568,12303.082349659999,257.4221732099977,54162.75460272001 2024-05-11,14:42:50.000,132,11058112,13565,0,1715438569,12304.52392,258.1411844699978,54163.29261096 2024-05-11,14:42:51.000,132,11058075,13685,0,1715438570,12306.120425469991,259.05052224000246,54163.80965784001 2024-05-11,14:42:52.000,132,11058097,13445,0,1715438571,12307.851657139989,260.27002173000074,54164.29875624 2024-05-11,14:42:53.000,132,11058114,13845,0,1715438572,12309.731087629996,261.7009951200016,54164.87170008 2024-05-11,14:42:54.000,132,11058141,13405,0,1715438573,12311.644199669994,263.33639327999845,54165.32586288 2024-05-11,14:42:55.000,132,11058060,13845,0,1715438574,12313.766137320003,265.56391835999966,54165.83592264 2024-05-11,14:42:56.000,132,11058129,13645,0,1715438575,12315.955438069992,268.6584864300021,54166.33899528 2024-05-11,14:42:57.000,132,11058096,13845,0,1715438576,12317.700142359994,272.07731448000413,54166.81411944 2024-05-11,14:42:58.000,132,11058117,13685,0,1715438577,12318.825106129989,275.5666338299998,54167.13552696001 2024-05-11,14:42:59.000,132,11058107,13805,0,1715438578,12319.586309159997,279.07710057000077,54167.43597312 2024-05-11,14:43:00.000,132,11058147,13605,0,1715438579,12320.098268719994,282.8272377300018,54167.72943216 2024-05-11,14:43:01.000,132,11058114,13805,0,1715438580,12320.199313369994,286.42934316000174,54167.83423896001 2024-05-11,14:43:02.000,132,11058122,13565,0,1715438581,12319.923124659988,289.62259905000246,54167.8482132 2024-05-11,14:43:03.000,132,11058173,13885,0,1715438582,12319.431374029991,292.25192454000353,54167.75039352 2024-05-11,14:43:04.000,132,11058108,13565,0,1715438583,12318.804897199989,294.6556778700033,54167.65257384 2024-05-11,14:43:05.000,132,11058116,13405,0,1715438584,12317.524998299989,296.65763079000317,54167.477895840006 2024-05-11,14:43:06.000,132,11058126,13685,0,1715438585,12315.36937909999,297.9053267999989,54167.20539816 2024-05-11,14:43:07.000,132,11058147,13845,0,1715438586,12312.796108679999,298.2789306900013,54166.925913360006 2024-05-11,14:43:08.000,132,11058121,13525,0,1715438587,12309.778241799992,297.87713028000144,54166.56258312001 2024-05-11,14:43:09.000,132,11058127,13965,0,1715438588,12305.992435579996,297.1299225000039,54166.14335592 2024-05-11,14:43:10.000,132,11058139,14005,0,1715438589,12301.701406109998,295.4099347800002,54165.53547648001 2024-05-11,14:43:11.000,132,11058077,13565,0,1715438590,12297.316068299995,292.646675820004,54165.011442480005 2024-05-11,14:43:12.000,132,11058106,13805,0,1715438591,12293.132819789993,288.67096650000167,54164.38260168001 2024-05-11,14:43:13.000,132,11058143,13965,0,1715438592,12288.882208179995,283.3065785700019,54163.788696480005 2024-05-11,14:43:14.000,132,11058139,13765,0,1715438593,12285.00882992999,276.8213789700021,54163.22273976 2024-05-11,14:43:15.000,132,11058128,14045,0,1715438594,12281.970754119997,269.96257547999994,54162.70569288001 2024-05-11,14:43:16.000,132,11058119,13725,0,1715438595,12279.680408719993,263.08967372999905,54162.2585172 2024-05-11,14:43:17.000,132,11058112,13885,0,1715438596,12277.686460959994,255.87136461000046,54161.944096800005 2024-05-11,14:43:18.000,132,11058117,13925,0,1715438597,12275.921547739992,248.51207289000013,54161.71352184 2024-05-11,14:43:19.000,132,11058094,13765,0,1715438598,12274.776375039997,241.85064504000184,54161.60172792001 2024-05-11,14:43:20.000,132,11058134,14045,0,1715438599,12274.29809702999,235.26675762000377,54161.69256048 2024-05-11,14:43:21.000,132,11058109,13685,0,1715438600,12274.25767916999,229.6063062300018,54161.92313544 2024-05-11,14:43:22.000,132,11058093,13925,0,1715438601,12274.513658949996,225.2076491100015,54162.19563312 2024-05-11,14:43:23.000,132,11058080,13965,0,1715438602,12274.978464339998,221.979147570004,54162.60787320001 2024-05-11,14:43:24.000,132,11058113,13565,0,1715438603,12275.719458439991,219.5330994600008,54163.06203600001 2024-05-11,14:43:25.000,132,11058092,13765,0,1715438604,12276.73664124999,217.85540652000054,54163.60004424 2024-05-11,14:43:26.000,132,11058093,14125,0,1715438605,12278.191684209996,216.650005290001,54164.20093656 2024-05-11,14:43:27.000,132,11058132,13565,0,1715438606,12279.842080159993,216.12132053999812,54164.808816 2024-05-11,14:43:28.000,132,11058128,13565,0,1715438607,12281.53289396999,216.52312094999797,54165.514515120005 2024-05-11,14:43:29.000,132,11058117,13725,0,1715438608,12283.641358999994,217.74966957000288,54166.22720136001 2024-05-11,14:43:30.000,132,11058099,13725,0,1715438609,12285.992331189998,219.78686813999957,54166.9398876 2024-05-11,14:43:31.000,132,11058140,13885,0,1715438610,12288.403930169989,221.69013324000116,54167.71545792001 2024-05-11,14:43:32.000,132,11058078,13765,0,1715438611,12290.950255349999,223.8965109300043,54168.45609264001 2024-05-11,14:43:33.000,132,11058108,13805,0,1715438612,12293.52352576999,226.92763682999794,54169.22467584001 2024-05-11,14:43:34.000,132,11058092,13685,0,1715438613,12296.02269677999,230.6566266000009,54170.02819464 2024-05-11,14:43:35.000,132,11058077,13565,0,1715438614,12298.54881303,234.51954983999894,54170.78979072 2024-05-11,14:43:36.000,132,11058091,13805,0,1715438615,12300.933466769995,238.5587013300028,54171.50946408 2024-05-11,14:43:37.000,132,11058053,13925,0,1715438616,12302.873524049988,242.65424586000154,54172.20817608 2024-05-11,14:43:38.000,132,11058128,13885,0,1715438617,12304.41613903999,246.47487432000344,54172.86496536001 2024-05-11,14:43:39.000,132,11058049,13565,0,1715438618,12305.440058159998,249.76681803000247,54173.563677360005 2024-05-11,14:43:40.000,132,11058148,13645,0,1715438619,12305.76340104,252.24106266000308,54174.1715568 2024-05-11,14:43:41.000,132,11058105,13845,0,1715438620,12305.55457542999,253.89055907999864,54174.70257792 2024-05-11,14:43:42.000,132,11058128,13565,0,1715438621,12305.271650410003,254.26416297000105,54175.08686952 2024-05-11,14:43:43.000,132,11058150,13805,0,1715438622,12304.71927298999,254.25006471000233,54175.56898080001 2024-05-11,14:43:44.000,132,11058105,13925,0,1715438623,12303.34506575,253.911706470004,54175.792568640005 2024-05-11,14:43:45.000,132,11058116,14005,0,1715438624,12301.317436439997,252.76974740999867,54175.960259520005 2024-05-11,14:43:46.000,132,11058128,13725,0,1715438625,12298.905837459992,250.33074843000213,54175.98122088001 2024-05-11,14:43:47.000,132,11058162,13565,0,1715438626,12295.94186105999,247.58863686000404,54175.988208 2024-05-11,14:43:48.000,132,11058107,13805,0,1715438627,12292.708432259991,244.64914965000207,54175.911349680006 2024-05-11,14:43:49.000,132,11058103,13925,0,1715438628,12289.939808849995,241.59687636000308,54175.76462016001 2024-05-11,14:43:50.000,132,11058121,14205,0,1715438629,12287.622518209995,238.8900104400018,54175.63186488 2024-05-11,14:43:51.000,132,11058123,13965,0,1715438630,12285.628570449997,236.33822538000095,54175.47814824001 2024-05-11,14:43:52.000,132,11058133,13845,0,1715438631,12283.823239369995,234.00496335000207,54175.41526416 2024-05-11,14:43:53.000,132,11058128,14125,0,1715438632,12282.186316040003,231.9184208700026,54175.31045736001 2024-05-11,14:43:54.000,132,11058158,13765,0,1715438633,12280.515711159991,230.1138435899993,54175.34539296 2024-05-11,14:43:55.000,132,11058145,13525,0,1715438634,12279.458110489992,228.43615064999904,54175.34539296 2024-05-11,14:43:56.000,132,11058141,13925,0,1715438635,12278.791215799989,227.25189681000484,54175.41526416 2024-05-11,14:43:57.000,132,11058080,13565,0,1715438636,12278.097375869991,226.4905907700013,54175.54801944001 2024-05-11,14:43:58.000,132,11058130,13645,0,1715438637,12277.565207379994,225.56715473999793,54175.75763304 2024-05-11,14:43:59.000,132,11058157,13405,0,1715438638,12276.857894829991,225.23584562999895,54176.00218224001 2024-05-11,14:44:00.000,132,11058107,13445,0,1715438639,12276.325726339994,225.4402704000022,54176.27467992 2024-05-11,14:44:01.000,132,11058161,14125,0,1715438640,12276.231417999988,225.54600734999985,54176.59608744 2024-05-11,14:44:02.000,132,11058159,13565,0,1715438641,12276.251626929989,225.51781083000242,54176.88255936 2024-05-11,14:44:03.000,132,11058090,13765,0,1715438642,12276.116900729998,225.51781083000242,54177.23890248 2024-05-11,14:44:04.000,132,11058126,14005,0,1715438643,12276.399825749999,225.52485996000178,54177.5253744 2024-05-11,14:44:05.000,132,11058150,13405,0,1715438644,12276.972412099996,225.28518954000174,54177.86075616 2024-05-11,14:44:06.000,132,11058189,13725,0,1715438645,12277.470899039989,225.17240346000472,54178.1192796 2024-05-11,14:44:07.000,132,11058117,13725,0,1715438646,12277.7807693,225.02437173000362,54178.48260984 2024-05-11,14:44:08.000,132,11058136,13765,0,1715438647,12277.67298833999,224.82699608999974,54178.6782492 2024-05-11,14:44:09.000,132,11058105,13605,0,1715438648,12277.161028779992,224.686013489998,54178.92279840001 2024-05-11,14:44:10.000,132,11058155,14005,0,1715438649,12276.56149719,224.1784761300005,54179.23721880001 2024-05-11,14:44:11.000,132,11058097,13845,0,1715438650,12275.60494117,222.75455186999898,54179.43984528 2024-05-11,14:44:12.000,132,11058083,13685,0,1715438651,12274.412614299996,221.24603804999788,54179.62151040001 2024-05-11,14:44:13.000,132,11058143,13565,0,1715438652,12273.213551119996,219.11015166000288,54179.887020960006 2024-05-11,14:44:14.000,132,11058162,13525,0,1715438653,12272.425402849993,216.10017315000005,54180.02676336001 2024-05-11,14:44:15.000,132,11058120,13325,0,1715438654,12271.650727199994,212.93511378000403,54180.25733832 2024-05-11,14:44:16.000,132,11058155,13645,0,1715438655,12270.923205719992,209.9251352700012,54180.55778448001 2024-05-11,14:44:17.000,132,11058128,13725,0,1715438656,12270.263047339999,207.35925195000164,54180.85823064 2024-05-11,14:44:18.000,132,11058158,13365,0,1715438657,12269.656779439996,204.76517211000464,54181.31239344 2024-05-11,14:44:19.000,132,11058120,13525,0,1715438658,12269.293018699995,202.68567876000452,54181.7176464 2024-05-11,14:44:20.000,132,11058172,14165,0,1715438659,12269.38732704,201.24060710999765,54182.22770616001 2024-05-11,14:44:21.000,132,11058135,13645,0,1715438660,12269.313227629995,200.2960236900035,54182.68186896 2024-05-11,14:44:22.000,132,11058148,13365,0,1715438661,12269.23912821999,199.74619155000255,54183.19192872001 2024-05-11,14:44:23.000,132,11058133,13565,0,1715438662,12269.34690918,199.7532406800019,54183.75788544 2024-05-11,14:44:24.000,132,11058131,14165,0,1715438663,12269.751087780001,200.48635020000074,54184.295893680006 2024-05-11,14:44:25.000,132,11058117,13645,0,1715438664,12270.027276489993,202.10765009999886,54184.743069359996 2024-05-11,14:44:26.000,132,11058129,13765,0,1715438665,12270.48534557,203.83468695000192,54185.29505184001 2024-05-11,14:44:27.000,132,11058078,13605,0,1715438666,12270.822161069991,205.37139729000046,54185.76318888 2024-05-11,14:44:28.000,132,11058097,13485,0,1715438667,12271.246548599993,206.94335328000307,54186.2243388 2024-05-11,14:44:29.000,132,11058065,13445,0,1715438668,12271.86628912,208.37432667000394,54186.68548872001 2024-05-11,14:44:30.000,132,11058149,13805,0,1715438669,12272.418666539998,210.2987391600036,54187.10471592 2024-05-11,14:44:31.000,132,11058102,13885,0,1715438670,12272.79589989999,212.7095416200027,54187.45407192001 2024-05-11,14:44:32.000,132,11058105,13565,0,1715438671,12273.18660588,214.9934597399988,54187.817402160006 2024-05-11,14:44:33.000,132,11058146,13525,0,1715438672,12273.678356509998,217.0236091800034,54188.14579680001 2024-05-11,14:44:34.000,132,11058143,14125,0,1715438673,12274.26441548,219.00441470999795,54188.53008840001 2024-05-11,14:44:35.000,132,11058109,13725,0,1715438674,12275.005409579993,221.31652934999875,54188.93534136 2024-05-11,14:44:36.000,132,11058161,14085,0,1715438675,12275.58473224,223.90356006000366,54189.34758144001 2024-05-11,14:44:37.000,132,11058120,13485,0,1715438676,12275.66556796,226.4694433800032,54189.62706624 2024-05-11,14:44:38.000,132,11058129,13925,0,1715438677,12275.58473224,228.62647716000356,54189.83667984 2024-05-11,14:44:39.000,132,11058169,13565,0,1715438678,12275.43653341999,230.87514963000285,54190.12315176 2024-05-11,14:44:40.000,132,11058174,13645,0,1715438679,12275.268125669994,233.10267471000407,54190.35372672001 2024-05-11,14:44:41.000,132,11058111,13565,0,1715438680,12274.789847660002,234.86495721000392,54190.500456240006 2024-05-11,14:44:42.000,132,11058149,13845,0,1715438681,12274.15663451999,236.10560409000027,54190.75199256 2024-05-11,14:44:43.000,132,11058157,13725,0,1715438682,12273.375222559996,237.02904012000363,54190.91968344 2024-05-11,14:44:44.000,132,11058108,13605,0,1715438683,12272.162686759992,237.5083809600037,54190.96160616 2024-05-11,14:44:45.000,132,11058126,13805,0,1715438684,12270.42471878,237.56477399999858,54190.95461904001 2024-05-11,14:44:46.000,132,11058138,13165,0,1715438685,12268.14110968999,236.94445056000404,54190.87776072001 2024-05-11,14:44:47.000,132,11058189,13725,0,1715438686,12265.224287459998,235.2949541400012,54190.70308272 2024-05-11,14:44:48.000,132,11058066,13365,0,1715438687,12261.566471129998,232.4894004000016,54190.43757216 2024-05-11,14:44:49.000,132,11058100,13765,0,1715438688,12257.30912320999,229.04237583000213,54190.03930632001 2024-05-11,14:44:50.000,132,11058135,13685,0,1715438689,12252.55328834999,225.31338605999917,54189.55719504 2024-05-11,14:44:51.000,132,11058143,13405,0,1715438690,12247.406747509995,221.14735022999957,54188.970276960004 2024-05-11,14:44:52.000,132,11058166,13725,0,1715438691,12241.977281649997,216.9108230999991,54188.2855392 2024-05-11,14:44:53.000,132,11058133,13645,0,1715438692,12236.352462799994,212.44167467999796,54187.53791736 2024-05-11,14:44:54.000,132,11058104,14245,0,1715438693,12230.66701715999,207.53548020000017,54186.66452736001 2024-05-11,14:44:55.000,132,11058083,13765,0,1715438694,12224.907472109997,202.17814139999973,54185.81908584 2024-05-11,14:44:56.000,132,11058146,13885,0,1715438695,12219.067091340003,196.77145869000378,54184.98761856001 2024-05-11,14:44:57.000,132,11058123,13605,0,1715438696,12213.33449152999,191.73837987000297,54184.04435736 2024-05-11,14:44:58.000,132,11058089,13365,0,1715438697,12208.053224490002,187.34677188000205,54183.02423784001 2024-05-11,14:44:59.000,132,11058094,13885,0,1715438698,12203.270444389993,183.49089777000336,54182.046041040005 2024-05-11,14:45:00.000,132,11058100,13565,0,1715438699,12198.797534549994,179.88879234000342,54180.93508896001 2024-05-11,14:45:01.000,132,11058089,13605,0,1715438700,12194.425669359996,176.51930820000416,54179.9708664 2024-05-11,14:45:02.000,132,11058094,13445,0,1715438701,12190.22894822999,173.22736448999785,54178.97170824001 2024-05-11,14:45:03.000,132,11058077,13925,0,1715438702,12186.422933079994,170.689677690003,54177.89569176001 2024-05-11,14:45:04.000,132,11058121,13685,0,1715438703,12183.310757859996,168.871002150001,54176.966404800005 2024-05-11,14:45:05.000,132,11058090,13725,0,1715438704,12181.222501759992,166.92544227000326,54176.030130720006 2024-05-11,14:45:06.000,132,11058117,13925,0,1715438705,12180.198582639998,165.14201237999805,54175.13577936 2024-05-11,14:45:07.000,132,11058130,14085,0,1715438706,12180.218791569998,163.83087420000084,54174.416106 2024-05-11,14:45:08.000,132,11058090,13805,0,1715438707,12181.404382129993,162.63957123,54173.76630384 2024-05-11,14:45:09.000,132,11058088,14205,0,1715438708,12183.38485727,161.6244965099977,54173.35406376 2024-05-11,14:45:10.000,132,11058099,14005,0,1715438709,12185.836874109991,161.31433479000407,54173.09554032 2024-05-11,14:45:11.000,132,11058142,13485,0,1715438710,12188.955785639999,161.6879386799992,54173.00470776001 2024-05-11,14:45:12.000,132,11058154,13965,0,1715438711,12192.923472229995,163.12596119999944,54173.123488799996 2024-05-11,14:45:13.000,132,11058123,13725,0,1715438712,12197.50416302999,165.37463366999873,54173.38899936001 2024-05-11,14:45:14.000,132,11058133,13845,0,1715438713,12202.152216929993,168.63838086000032,54173.73835536 2024-05-11,14:45:15.000,132,11058118,13365,0,1715438714,12206.732907730002,172.2968793300024,54174.15758256001 2024-05-11,14:45:16.000,132,11058135,13925,0,1715438715,12211.441588419992,176.1527534400011,54174.68161656001 2024-05-11,14:45:17.000,132,11058152,13645,0,1715438716,12215.86060778,179.79010451999784,54175.12879224 2024-05-11,14:45:18.000,132,11058115,13725,0,1715438717,12219.794612819991,183.15253952999774,54175.638852 2024-05-11,14:45:19.000,132,11058114,13445,0,1715438718,12223.12908626999,185.8664545799984,54176.04410496 2024-05-11,14:45:20.000,132,11058114,13765,0,1715438719,12226.072853739992,187.80496533000405,54176.4773064 2024-05-11,14:45:21.000,132,11058159,13965,0,1715438720,12228.726959879998,189.07380872999784,54176.917494960006 2024-05-11,14:45:22.000,132,11058130,14085,0,1715438721,12231.246339819998,189.9338025899997,54177.2808252 2024-05-11,14:45:23.000,132,11058122,13765,0,1715438722,12233.327859609992,190.1946203999978,54177.5253744 2024-05-11,14:45:24.000,132,11058083,13725,0,1715438723,12234.661648989997,190.05363780000334,54177.6651168 2024-05-11,14:45:25.000,132,11058116,13525,0,1715438724,12235.294862129995,189.49675653000304,54177.67909104001 2024-05-11,14:45:26.000,132,11058135,14125,0,1715438725,12235.42958833,188.4041413800005,54177.65114256 2024-05-11,14:45:27.000,132,11058097,13325,0,1715438726,12235.274653199995,186.7969397400011,54177.5253744 2024-05-11,14:45:28.000,132,11058078,14125,0,1715438727,12234.917628769988,184.66105334999884,54177.301786560005 2024-05-11,14:45:29.000,132,11058119,13925,0,1715438728,12234.526922789992,182.52516696000384,54176.97339192 2024-05-11,14:45:30.000,132,11058112,13925,0,1715438729,12234.08232632999,180.4668210000018,54176.56813896 2024-05-11,14:45:31.000,132,11058095,13685,0,1715438730,12233.489531049992,178.62699807000172,54176.0930148 2024-05-11,14:45:32.000,132,11058149,13925,0,1715438731,12232.82263635999,177.3017616299985,54175.555006560004 2024-05-11,14:45:33.000,132,11058144,13725,0,1715438732,12231.60336424999,176.28668691000348,54174.82135896 2024-05-11,14:45:34.000,132,11058135,13645,0,1715438733,12229.777824240002,175.23636654000438,54174.02482728 2024-05-11,14:45:35.000,132,11058133,13365,0,1715438734,12227.474006219993,174.3622744200038,54173.109514560005 2024-05-11,14:45:36.000,132,11058127,13645,0,1715438735,12224.988307829997,173.4317892600011,54172.07542080001 2024-05-11,14:45:37.000,132,11058134,13485,0,1715438736,12222.603654090002,172.1840932499981,54170.91555888 2024-05-11,14:45:38.000,132,11058096,13485,0,1715438737,12219.69356816999,170.61213726000278,54169.69980000001 2024-05-11,14:45:39.000,132,11058089,13605,0,1715438738,12216.008806599995,168.56788955999946,54168.40718280001 2024-05-11,14:45:40.000,132,11058095,13485,0,1715438739,12211.711040820002,166.1852836199978,54166.96783608001 2024-05-11,14:45:41.000,132,11058075,13645,0,1715438740,12206.948469649993,163.7180881200038,54165.36778560001 2024-05-11,14:45:42.000,132,11058126,13445,0,1715438741,12201.761510949997,161.37072782999894,54163.81664496 2024-05-11,14:45:43.000,132,11058094,13925,0,1715438742,12196.52739807999,159.20664491999923,54162.14672328 2024-05-11,14:45:44.000,132,11058120,13805,0,1715438743,12191.47516558,157.09895505000168,54160.3719948 2024-05-11,14:45:45.000,132,11058089,13845,0,1715438744,12186.71259440999,155.12519864999922,54158.60425344 2024-05-11,14:45:46.000,132,11058075,13365,0,1715438745,12182.529345900002,153.58848831000068,54156.89240904 2024-05-11,14:45:47.000,132,11058126,13965,0,1715438746,12178.858056949997,152.2703010000041,54155.15960328001 2024-05-11,14:45:48.000,132,11058119,13605,0,1715438747,12175.69872755999,151.2411280200031,54153.64339824 2024-05-11,14:45:49.000,132,11058120,13565,0,1715438748,12173.213029169994,150.1414637400012,54152.050334880005 2024-05-11,14:45:50.000,132,11058071,14085,0,1715438749,12171.481797499997,148.98540642000444,54150.610988160006 2024-05-11,14:45:51.000,132,11058120,13965,0,1715438750,12170.464614689998,147.84344735999912,54149.31138384001 2024-05-11,14:45:52.000,132,11058090,13605,0,1715438751,12169.986336679991,147.01869915000134,54148.15152192 2024-05-11,14:45:53.000,132,11058048,14125,0,1715438752,12170.026754539991,146.2573931099978,54147.05454408 2024-05-11,14:45:54.000,132,11058134,13445,0,1715438753,12170.653231369994,145.43969402999937,54146.17416696001 2024-05-11,14:45:55.000,132,11058068,14045,0,1715438754,12172.06112015999,144.6149458200016,54145.363661040006 2024-05-11,14:45:56.000,132,11058119,13845,0,1715438755,12174.263893529998,144.0228189000045,54144.671936160004 2024-05-11,14:45:57.000,132,11058057,14245,0,1715438756,12177.04598956,143.8254432600006,54144.09200520001 2024-05-11,14:45:58.000,132,11058092,13645,0,1715438757,12180.387199319994,143.959376730003,54143.69373936 2024-05-11,14:45:59.000,132,11058138,13725,0,1715438758,12184.449194249995,144.861665370001,54143.37233184001 2024-05-11,14:46:00.000,132,11058132,13565,0,1715438759,12189.09051183999,146.680340910003,54143.162718240004 2024-05-11,14:46:01.000,132,11058081,13925,0,1715438760,12194.142744339995,148.9783572899978,54143.08585992001 2024-05-11,14:46:02.000,132,11058081,13845,0,1715438761,12199.302757799996,151.67817407999974,54143.17669248001 2024-05-11,14:46:03.000,132,11058053,14085,0,1715438762,12204.368462919992,154.5189734700034,54143.25355080001 2024-05-11,14:46:04.000,132,11058123,13405,0,1715438763,12209.279232909998,157.40911677000258,54143.498100000004 2024-05-11,14:46:05.000,132,11058112,14125,0,1715438764,12213.630889169995,160.03844226000365,54143.75662344001 2024-05-11,14:46:06.000,132,11058118,14165,0,1715438765,12217.248287639995,162.53383428000234,54144.03610824 2024-05-11,14:46:07.000,132,11058115,13685,0,1715438766,12219.956284259992,164.92348935000336,54144.37149 2024-05-11,14:46:08.000,132,11058111,13765,0,1715438767,12221.97717726,166.62937881000107,54144.60206496 2024-05-11,14:46:09.000,132,11058157,13405,0,1715438768,12223.25033984999,167.52461831999972,54144.85360128001 2024-05-11,14:46:10.000,132,11058126,13525,0,1715438769,12223.634309519992,167.71494483000424,54145.1051376 2024-05-11,14:46:11.000,132,11058134,13925,0,1715438770,12223.33791188,167.27789877000032,54145.30077696 2024-05-11,14:46:12.000,132,11058121,13805,0,1715438771,12222.253365969991,166.42495403999783,54145.46846784 2024-05-11,14:46:13.000,132,11058120,13925,0,1715438772,12220.219000349993,165.05742281999846,54145.510390560004 2024-05-11,14:46:14.000,132,11058107,13725,0,1715438773,12217.389750149996,162.80875034999917,54145.44750648 2024-05-11,14:46:15.000,132,11058121,13885,0,1715438774,12214.068749320002,160.0172948699983,54145.26584136001 2024-05-11,14:46:16.000,132,11058129,13685,0,1715438775,12210.511977640002,157.14124982999783,54144.92347248 2024-05-11,14:46:17.000,132,11058131,14205,0,1715438776,12206.712698800002,154.19471349000378,54144.47629680001 2024-05-11,14:46:18.000,132,11058117,13645,0,1715438777,12202.967310439992,151.14244020000478,54143.784571920005 2024-05-11,14:46:19.000,132,11058100,13725,0,1715438778,12199.410538759992,148.34393559000455,54143.09983416 2024-05-11,14:46:20.000,132,11058104,13765,0,1715438779,12196.257945679994,145.8767400900033,54142.25439264 2024-05-11,14:46:21.000,132,11058138,13645,0,1715438780,12193.415222859992,143.68446065999888,54141.26222160001 2024-05-11,14:46:22.000,132,11058100,14045,0,1715438781,12190.942997090002,141.83053947000008,54140.36787024 2024-05-11,14:46:23.000,132,11058069,13565,0,1715438782,12188.733487409998,140.24448521999875,54139.26390528 2024-05-11,14:46:24.000,132,11058085,13285,0,1715438783,12186.766484889995,139.36334396999882,54138.20885016 2024-05-11,14:46:25.000,132,11058094,13925,0,1715438784,12184.866845470002,139.16596833000222,54137.04898824001 2024-05-11,14:46:26.000,132,11058078,14005,0,1715438785,12182.576500069998,139.44088439999905,54135.99393312001 2024-05-11,14:46:27.000,132,11058096,13765,0,1715438786,12180.164901089993,139.96956915000192,54134.87599392 2024-05-11,14:46:28.000,132,11058068,13765,0,1715438787,12177.914973549989,140.78726823000034,54133.70914488 2024-05-11,14:46:29.000,132,11058085,13565,0,1715438788,12175.833453759995,141.98562033000053,54132.6331284 2024-05-11,14:46:30.000,132,11058054,14245,0,1715438789,12173.65088932,143.628067620004,54131.46627936001 2024-05-11,14:46:31.000,132,11058133,13805,0,1715438790,12171.333598680001,145.50313620000088,54130.34135304001 2024-05-11,14:46:32.000,132,11058114,13765,0,1715438791,12169.002835419997,147.45574520999799,54129.18847824001 2024-05-11,14:46:33.000,132,11058074,13965,0,1715438792,12166.523873339996,149.47884552000323,54128.06355192001 2024-05-11,14:46:34.000,132,11058101,13685,0,1715438793,12163.89671244,151.7134197300038,54126.93163848 2024-05-11,14:46:35.000,132,11058064,14045,0,1715438794,12160.986626519989,154.17356609999842,54125.78575080001 2024-05-11,14:46:36.000,132,11058092,13485,0,1715438795,12157.726252479995,156.44338596000307,54124.56300480001 2024-05-11,14:46:37.000,132,11058093,13805,0,1715438796,12154.250316519996,158.49468278999848,54123.38218152 2024-05-11,14:46:38.000,132,11058134,13725,0,1715438797,12150.44430137,160.10893356000452,54122.13148704 2024-05-11,14:46:39.000,132,11058107,13605,0,1715438798,12146.469878469994,161.3777769599983,54120.99258648001 2024-05-11,14:46:40.000,132,11058073,14045,0,1715438799,12142.448301399992,162.6043255800032,54119.776827600006 2024-05-11,14:46:41.000,132,11058140,13565,0,1715438800,12138.500823739996,163.80972681000276,54118.5890172 2024-05-11,14:46:42.000,132,11058139,13725,0,1715438801,12134.61397287,164.97283325999888,54117.429155280006 2024-05-11,14:46:43.000,132,11058055,13645,0,1715438802,12130.693440449999,166.09364492999885,54116.234357760004 2024-05-11,14:46:44.000,132,11058113,13725,0,1715438803,12126.813325889998,166.76331228000345,54115.04654736 2024-05-11,14:46:45.000,132,11058131,13565,0,1715438804,12123.088146460002,167.12281790999987,54113.96354376 2024-05-11,14:46:46.000,132,11058095,13845,0,1715438805,12119.612210499989,167.15806356000394,54112.8595788 2024-05-11,14:46:47.000,132,11058047,13645,0,1715438806,12116.56739838,166.77741054000217,54111.776575200005 2024-05-11,14:46:48.000,132,11058124,13885,0,1715438807,12114.357888699997,165.88217103000352,54110.721520080006 2024-05-11,14:46:49.000,132,11058100,14285,0,1715438808,12112.983681459991,164.53578720000223,54109.666464960006 2024-05-11,14:46:50.000,132,11058116,13845,0,1715438809,12112.86242787999,162.8862907799994,54108.70224240001 2024-05-11,14:46:51.000,132,11058127,13645,0,1715438810,12114.04801844,161.18745045000105,54107.919684960005 2024-05-11,14:46:52.000,132,11058070,13565,0,1715438811,12116.708860890001,159.5731996800023,54107.28385704 2024-05-11,14:46:53.000,132,11058086,13685,0,1715438812,12120.413831389997,157.88845761000266,54106.76681016001 2024-05-11,14:46:54.000,132,11058102,13565,0,1715438813,12125.01473111999,155.93584859999828,54106.466364 2024-05-11,14:46:55.000,132,11058119,13605,0,1715438814,12130.080436240001,153.85635524999816,54106.34059584 2024-05-11,14:46:56.000,132,11058092,13605,0,1715438815,12135.530111029999,152.01653231999808,54106.3964928 2024-05-11,14:46:57.000,132,11058117,13685,0,1715438816,12141.114512020002,151.12129280999943,54106.55020944001 2024-05-11,14:46:58.000,132,11058107,13805,0,1715438817,12146.442933229999,150.93096630000218,54106.89956544 2024-05-11,14:46:59.000,132,11058076,13525,0,1715438818,12151.360439529999,151.23407889000373,54107.28385704 2024-05-11,14:47:00.000,132,11058082,13445,0,1715438819,12155.914185089998,152.12226927000302,54107.72404560001 2024-05-11,14:47:01.000,132,11058146,13605,0,1715438820,12159.942498469994,153.51799700999982,54108.16423416 2024-05-11,14:47:02.000,132,11058089,13765,0,1715438821,12163.357807639994,155.31552516000374,54108.660319680006 2024-05-11,14:47:03.000,132,11058075,13685,0,1715438822,12166.544082269997,157.2751833000002,54109.18435368001 2024-05-11,14:47:04.000,132,11058119,14005,0,1715438823,12169.346387229998,159.66483837000123,54109.666464960006 2024-05-11,14:47:05.000,132,11058123,13685,0,1715438824,12172.02070229999,162.6677677500047,54110.12062776001 2024-05-11,14:47:06.000,132,11058091,13605,0,1715438825,12174.472719139994,165.79758147000393,54110.58177768 2024-05-11,14:47:07.000,132,11058096,13485,0,1715438826,12176.453194280002,168.7723143300027,54110.92414656 2024-05-11,14:47:08.000,132,11058126,13725,0,1715438827,12178.049699749994,171.3804924299984,54111.154721520004 2024-05-11,14:47:09.000,132,11058070,13525,0,1715438828,12179.450852229995,173.8053931500035,54111.343373760006 2024-05-11,14:47:10.000,132,11058130,13725,0,1715438829,12180.400671939999,175.9271812799998,54111.392283600006 2024-05-11,14:47:11.000,132,11058107,13725,0,1715438830,12180.892422569996,177.81634812000266,54111.37830936 2024-05-11,14:47:12.000,132,11058149,13765,0,1715438831,12180.710542199995,179.4165006300027,54111.203631360004 2024-05-11,14:47:13.000,132,11058070,13565,0,1715438832,12180.003229649992,180.49501751999924,54110.99401776 2024-05-11,14:47:14.000,132,11058119,13925,0,1715438833,12179.25549923999,181.4325518100013,54110.602739040005 2024-05-11,14:47:15.000,132,11058143,13805,0,1715438834,12178.44714204,182.2573000199991,54110.09267928001 2024-05-11,14:47:16.000,132,11058137,13845,0,1715438835,12177.551212810002,183.0609008399988,54109.55467104 2024-05-11,14:47:17.000,132,11058157,13725,0,1715438836,12176.554238930003,183.97023861000343,54108.807049200004 2024-05-11,14:47:18.000,132,11058108,13845,0,1715438837,12175.247394789993,184.8795763800008,54107.97558192 2024-05-11,14:47:19.000,132,11058116,13805,0,1715438838,12173.65088932,185.97219153000333,54107.095204799996 2024-05-11,14:47:20.000,132,11058143,13885,0,1715438839,12171.764722519998,187.565294910004,54106.17290496 2024-05-11,14:47:21.000,132,11058101,13805,0,1715438840,12169.373332469993,189.46151087999897,54105.08990136001 2024-05-11,14:47:22.000,132,11058130,13725,0,1715438841,12166.591236439992,191.71018334999826,54103.86016824 2024-05-11,14:47:23.000,132,11058121,13845,0,1715438842,12163.5329517,194.14918233000208,54102.53261544 2024-05-11,14:47:24.000,132,11058099,13565,0,1715438843,12160.27931397,196.5740830499999,54101.17012704 2024-05-11,14:47:25.000,132,11058084,13885,0,1715438844,12156.405935719995,198.51259379999829,54099.71680608001 2024-05-11,14:47:26.000,132,11058084,14085,0,1715438845,12151.50190204,200.17618847999984,54098.16566544001 2024-05-11,14:47:27.000,132,11058072,14205,0,1715438846,12145.863610569992,201.53667056999984,54096.467795280005 2024-05-11,14:47:28.000,132,11058112,13845,0,1715438847,12139.868294669992,202.79846484000154,54094.65114408 2024-05-11,14:47:29.000,132,11058054,13645,0,1715438848,12133.340810279995,204.23648736000177,54092.65282776001 2024-05-11,14:47:30.000,132,11058113,13685,0,1715438849,12126.274421089991,205.44893772000069,54090.63355008 2024-05-11,14:47:31.000,132,11058120,13925,0,1715438850,12118.78364437,206.43581591999828,54088.320813360006 2024-05-11,14:47:32.000,132,11058079,14085,0,1715438851,12111.124459899998,207.20417109000118,54085.88230848 2024-05-11,14:47:33.000,132,11058087,14005,0,1715438852,12103.384439709997,207.4015467299978,54083.36694528 2024-05-11,14:47:34.000,132,11058128,13525,0,1715438853,12096.163115390002,207.0208937100033,54080.676904080006 2024-05-11,14:47:35.000,132,11058089,13565,0,1715438854,12089.7029941,206.4146685300002,54077.8890432 2024-05-11,14:47:36.000,132,11058094,13885,0,1715438855,12083.55947937999,205.58287119000306,54074.99637552001 2024-05-11,14:47:37.000,132,11058083,13765,0,1715438856,12077.739307539996,204.32812605000072,54072.06178512 2024-05-11,14:47:38.000,132,11058141,13725,0,1715438857,12072.46477680999,202.8548578800037,54069.085272000004 2024-05-11,14:47:39.000,132,11058096,13685,0,1715438858,12068.065966379996,201.31109840999852,54066.03190056001 2024-05-11,14:47:40.000,132,11058109,14005,0,1715438859,12064.11848872,199.6545528600036,54063.0064776 2024-05-11,14:47:41.000,132,11058096,13445,0,1715438860,12060.74359741,197.84997558000032,54060.02996448 2024-05-11,14:47:42.000,132,11058151,13685,0,1715438861,12058.17706329999,195.65064702000382,54057.05345136001 2024-05-11,14:47:43.000,132,11058121,13965,0,1715438862,12056.587294139994,193.07066543999827,54054.24462912001 2024-05-11,14:47:44.000,132,11058101,13765,0,1715438863,12055.72504646,190.47658560000127,54051.4078584 2024-05-11,14:47:45.000,132,11058143,13565,0,1715438864,12055.73851907999,187.76971967999998,54048.73179144 2024-05-11,14:47:46.000,132,11058137,13925,0,1715438865,12056.61423937999,184.64695509000012,54046.251363840005 2024-05-11,14:47:47.000,132,11058077,13805,0,1715438866,12058.10296389,181.42550268000196,54043.76394912 2024-05-11,14:47:48.000,132,11058122,13965,0,1715438867,12059.989130690003,178.26749243999802,54041.65383888 2024-05-11,14:47:49.000,132,11058126,13685,0,1715438868,12062.272739779997,175.36325088000012,54039.5297544 2024-05-11,14:47:50.000,132,11058122,14005,0,1715438869,12064.509194699996,172.65638495999883,54037.6082964 2024-05-11,14:47:51.000,132,11058121,13685,0,1715438870,12066.375152569999,170.01296120999905,54035.81959368 2024-05-11,14:47:52.000,132,11058116,13725,0,1715438871,12068.092911619991,167.5739622300025,54034.079800800006 2024-05-11,14:47:53.000,132,11058083,13925,0,1715438872,12069.709626019998,165.5720093100026,54032.49372456001 2024-05-11,14:47:54.000,132,11058108,13845,0,1715438873,12071.036679089993,164.5428363300016,54030.91463544001 2024-05-11,14:47:55.000,132,11058171,13725,0,1715438874,12071.757464260001,164.51463981000416,54029.32157208 2024-05-11,14:47:56.000,132,11058141,13725,0,1715438875,12071.885454149997,165.18430716000148,54027.7913928 2024-05-11,14:47:57.000,132,11058133,13445,0,1715438876,12071.717046400001,166.38265926000167,54026.15640672 2024-05-11,14:47:58.000,132,11058132,13565,0,1715438877,12071.211823149999,168.34231739999814,54024.53539488 2024-05-11,14:47:59.000,132,11058137,13445,0,1715438878,12070.02623258999,170.64033378000022,54022.85149896 2024-05-11,14:48:00.000,132,11058167,13605,0,1715438879,12068.119856860001,172.6422867000001,54021.02786064 2024-05-11,14:48:01.000,132,11058129,13485,0,1715438880,12065.29060665999,174.4186674599987,54019.14133824 2024-05-11,14:48:02.000,132,11058138,13485,0,1715438881,12061.55195460999,176.15980257000047,54017.17795752 2024-05-11,14:48:03.000,132,11058093,13525,0,1715438882,12057.247452520001,177.79520073000458,54015.011950320004 2024-05-11,14:48:04.000,132,11058120,13965,0,1715438883,12052.841905779998,179.52928670999972,54012.65030376 2024-05-11,14:48:05.000,132,11058140,14165,0,1715438884,12048.59129417,181.01665314000275,54010.03712088 2024-05-11,14:48:06.000,132,11058130,14085,0,1715438885,12044.69097068,182.36303697000403,54007.44489936 2024-05-11,14:48:07.000,132,11058113,13725,0,1715438886,12040.92537338999,183.56138907000422,54004.61511576 2024-05-11,14:48:08.000,132,11058152,14325,0,1715438887,12037.20693026999,184.36498989000393,54001.834242000004 2024-05-11,14:48:09.000,132,11058090,13845,0,1715438888,12033.75120323999,184.75269203999778,53998.92760008001 2024-05-11,14:48:10.000,132,11058158,13925,0,1715438889,12030.517774439992,184.73859377999906,53995.90916424001 2024-05-11,14:48:11.000,132,11058133,13845,0,1715438890,12027.371917669989,184.03368077999767,53992.98156096 2024-05-11,14:48:12.000,132,11058116,13805,0,1715438891,12024.663921049992,182.90581997999834,53989.99107360001 2024-05-11,14:48:13.000,132,11058107,13925,0,1715438892,12022.434202439988,181.79910657000437,53986.979624880005 2024-05-11,14:48:14.000,132,11058116,13565,0,1715438893,12020.615398739996,180.86862141000165,53984.031060240006 2024-05-11,14:48:25.000,132,11058101,13645,0,1715438904,12010.308844439998,178.4648680800019,53957.66166936 2024-05-11,14:48:26.000,132,11058141,14085,0,1715438905,12007.392022209991,180.90386705999845,53955.71925 2024-05-11,14:48:27.000,132,11058125,14125,0,1715438906,12004.118175549993,183.19483431000117,53953.70695944 2024-05-11,14:48:28.000,132,11058093,13765,0,1715438907,12001.07336342999,185.20383636000042,53951.65973328001 2024-05-11,14:48:29.000,132,11058090,13925,0,1715438908,11998.008342380002,187.4877544800038,53949.5705844 2024-05-11,14:48:30.000,132,11058099,13605,0,1715438909,11995.00394812,190.1946203999978,53947.45348704 2024-05-11,14:48:31.000,132,11058142,13645,0,1715438910,11992.370050909994,193.00017414000467,53945.28747984001 2024-05-11,14:48:32.000,132,11058142,13605,0,1715438911,11990.18748647,195.51671355000144,53943.114485520004 2024-05-11,14:48:33.000,132,11058099,13885,0,1715438912,11988.180066089997,197.68079646000115,53940.92751696001 2024-05-11,14:48:34.000,132,11058061,13765,0,1715438913,11986.60376954999,199.4078333100042,53938.80343248 2024-05-11,14:48:35.000,132,11058120,13445,0,1715438914,11985.721312939997,200.35241672999837,53936.73524496001 2024-05-11,14:48:36.000,132,11058098,13605,0,1715438915,11985.34407957999,200.4581536800033,53934.701993040006 2024-05-11,14:48:37.000,132,11058089,13765,0,1715438916,11985.579850429996,200.01405849000002,53932.81547064 2024-05-11,14:48:38.000,132,11058112,13565,0,1715438917,11985.943611169998,199.4078333100042,53931.0197808 2024-05-11,14:48:39.000,132,11058091,13405,0,1715438918,11986.44209810999,198.61833075000322,53929.24505232 2024-05-11,14:48:40.000,132,11058096,13165,0,1715438919,11986.839540399997,197.91341775000183,53927.589104880004 2024-05-11,14:48:41.000,132,11058125,13565,0,1715438920,11987.52664402,197.44817517000047,53926.04495136001 2024-05-11,14:48:42.000,132,11058100,13965,0,1715438921,11988.119439299997,197.3424382200028,53924.58464328001 2024-05-11,14:48:43.000,132,11058108,13525,0,1715438922,11988.813279229995,197.180308230003,53923.24311624001 2024-05-11,14:48:44.000,132,11058066,13885,0,1715438923,11989.796780489989,197.05342388999998,53921.96447328 2024-05-11,14:48:45.000,132,11058122,13725,0,1715438924,11990.712918650002,197.0675221499987,53920.76967576 2024-05-11,14:48:46.000,132,11058140,13805,0,1715438925,11991.40675858,197.02522737000254,53919.72160776001 2024-05-11,14:48:47.000,132,11058123,13765,0,1715438926,11992.262269949999,196.8208025999993,53918.74341096001 2024-05-11,14:48:48.000,132,11058152,13645,0,1715438927,11993.097572389997,196.2286756800022,53917.8490596 2024-05-11,14:48:49.000,132,11058126,13725,0,1715438928,11993.953083759996,195.64359789000446,53916.94772112001 2024-05-11,14:48:50.000,132,11058109,13605,0,1715438929,11994.75470464999,195.16425705000438,53916.10227960001 2024-05-11,14:48:51.000,132,11058122,13565,0,1715438930,11995.805569009994,195.2136009599999,53915.298760800004 2024-05-11,14:48:52.000,132,11058081,13685,0,1715438931,11997.267348279995,196.21457742000348,53914.55812608 2024-05-11,14:48:53.000,132,11058116,13965,0,1715438932,11998.73586385999,198.23767773000145,53913.83845272 2024-05-11,14:48:54.000,132,11058073,13885,0,1715438933,11999.73283773999,202.46715573000256,53913.12576648 2024-05-11,14:48:55.000,132,11058147,13845,0,1715438934,12000.473831839998,207.6764628000019,53912.48295144 2024-05-11,14:48:56.000,132,11058112,13765,0,1715438935,12001.645949780002,212.9562611700021,53911.88205912 2024-05-11,14:48:57.000,132,11058131,13765,0,1715438936,12003.242455249994,217.89770130000397,53911.31610240001 2024-05-11,14:48:58.000,132,11058094,14245,0,1715438937,12005.195985149992,222.70520796000346,53910.8968752 2024-05-11,14:48:59.000,132,11058058,14085,0,1715438938,12007.405494829996,227.5056654900036,53910.5125836 2024-05-11,14:49:00.000,132,11058133,13925,0,1715438939,12010.079809900002,232.27087736999965,53910.31694424 2024-05-11,14:49:01.000,132,11058130,13685,0,1715438940,12012.639607700003,237.10658055000386,53910.14925336 2024-05-11,14:49:02.000,132,11058122,13645,0,1715438941,12014.680709629996,241.78720287000033,53910.16322760001 2024-05-11,14:49:03.000,132,11058109,13925,0,1715438942,12016.452359159994,246.2352039000034,53910.16322760001 2024-05-11,14:49:04.000,132,11058101,14285,0,1715438943,12017.86698426,250.66910667000047,53910.32393136 2024-05-11,14:49:05.000,132,11058134,13925,0,1715438944,12018.810067659993,254.9620268400031,53910.34489272 2024-05-11,14:49:06.000,132,11058123,13765,0,1715438945,12019.510643900001,259.1915048400042,53910.34489272 2024-05-11,14:49:07.000,132,11058159,13885,0,1715438946,12019.672315340002,263.4139337099987,53910.337905600005 2024-05-11,14:49:08.000,132,11058116,14085,0,1715438947,12019.22098256999,267.1640708699997,53910.26104728001 2024-05-11,14:49:09.000,132,11058140,13805,0,1715438948,12018.486724779992,270.8084710800031,53910.11431776001 2024-05-11,14:49:10.000,132,11058095,13725,0,1715438949,12017.590795549993,274.34008521000214,53909.82085872 2024-05-11,14:49:11.000,132,11058092,14165,0,1715438950,12016.479304399989,277.0540002600028,53909.45752848 2024-05-11,14:49:12.000,132,11058149,13805,0,1715438951,12014.943425719997,278.80218450000393,53909.05926264001 2024-05-11,14:49:13.000,132,11058114,14045,0,1715438952,12013.488382759992,278.9290688399997,53908.61907408 2024-05-11,14:49:14.000,132,11058110,13805,0,1715438953,12011.94576776999,277.66727456999797,53907.95529768 2024-05-11,14:49:15.000,132,11058091,13885,0,1715438954,12010.302108129988,274.8405734400003,53907.33344400001 2024-05-11,14:49:16.000,132,11058095,13845,0,1715438955,12008.37552347,271.16092758000013,53906.648706240005 2024-05-11,14:49:17.000,132,11058092,14245,0,1715438956,12006.172750099991,267.05833392000204,53905.81723896 2024-05-11,14:49:18.000,132,11058129,14245,0,1715438957,12004.084494000002,262.5186942,53904.95083608 2024-05-11,14:49:19.000,132,11058084,13565,0,1715438958,12002.13096409999,257.8169244899982,53904.00757488001 2024-05-11,14:49:20.000,132,11058141,13925,0,1715438959,11999.77325559999,253.48170953999943,53902.97348112001 2024-05-11,14:49:21.000,132,11058094,14045,0,1715438960,11996.661080379992,249.83026020000398,53901.94637448001 2024-05-11,14:49:22.000,132,11058100,14725,0,1715438961,11993.387233719994,246.67224996000004,53900.800486800006 2024-05-11,14:49:23.000,132,11058069,14165,0,1715438962,11990.376103149996,243.27456930000335,53899.59171504 2024-05-11,14:49:24.000,132,11058066,14005,0,1715438963,11987.897141069996,239.6442673499987,53898.3899304 2024-05-11,14:49:25.000,132,11058110,13565,0,1715438964,11985.943611169998,235.85888454000087,53897.13224880001 2024-05-11,14:49:26.000,132,11058122,14165,0,1715438965,11984.656975960002,232.0312069499996,53895.97937400001 2024-05-11,14:49:27.000,132,11058111,13645,0,1715438966,11983.794728279994,228.2458241400018,53894.84746056 2024-05-11,14:49:28.000,132,11058078,13725,0,1715438967,11983.080679419996,224.65781697000057,53893.806379680005 2024-05-11,14:49:29.000,132,11058118,13685,0,1715438968,11982.380103179989,221.59849455000221,53892.75831168 2024-05-11,14:49:30.000,132,11058067,13565,0,1715438969,11981.955715650001,218.7506460299992,53891.87793456 2024-05-11,14:49:31.000,132,11058085,13405,0,1715438970,11981.74689003999,216.43148225999903,53890.96960896 2024-05-11,14:49:32.000,132,11058082,13925,0,1715438971,11981.780571589996,214.73264193000068,53890.166090160004 2024-05-11,14:49:33.000,132,11058093,13725,0,1715438972,11981.942243029996,213.2523246300043,53889.46039104 2024-05-11,14:49:34.000,132,11058108,13565,0,1715438973,11982.056760300002,211.56758256000467,53888.69879496001 2024-05-11,14:49:35.000,132,11058115,13565,0,1715438974,11982.460938899989,210.19300220999867,53888.06995416 2024-05-11,14:49:36.000,132,11058086,13485,0,1715438975,11983.040261559996,209.17792749000364,53887.45508760001 2024-05-11,14:49:37.000,132,11058097,13445,0,1715438976,11983.619584219989,208.21924581000349,53886.87515664001 2024-05-11,14:49:38.000,132,11058102,13565,0,1715438977,11984.25279736,207.4649888999993,53886.25330296001 2024-05-11,14:49:39.000,132,11058051,13765,0,1715438978,11984.582876549997,206.9363041500037,53885.806127280004 2024-05-11,14:49:40.000,132,11058084,13565,0,1715438979,11984.872537879994,206.59089677999873,53885.34497736001 2024-05-11,14:49:41.000,132,11058087,13685,0,1715438980,11985.12178134999,206.30893158000254,53885.03055696001 2024-05-11,14:49:42.000,132,11058084,13965,0,1715438981,11985.216089689995,205.92827856000076,53884.72312368001 2024-05-11,14:49:43.000,132,11058098,13885,0,1715438982,11984.838856329989,205.47008510999876,53884.49953584 2024-05-11,14:49:44.000,132,11058093,13565,0,1715438983,11984.178697949996,205.44893772000069,53884.247999520005 2024-05-11,14:49:45.000,132,11058069,13845,0,1715438984,11983.282768719997,205.47008510999876,53884.05934728 2024-05-11,14:49:46.000,132,11058095,13965,0,1715438985,11982.265585909998,205.14582512999914,53883.82877232 2024-05-11,14:49:47.000,132,11058124,13765,0,1715438986,11981.073259039993,204.89205645000038,53883.56326176 2024-05-11,14:49:48.000,132,11058112,13685,0,1715438987,11979.894404789993,204.94844949000253,53883.33268680001 2024-05-11,14:49:49.000,132,11058097,13965,0,1715438988,11978.371998729992,205.37844641999982,53883.074163360005 2024-05-11,14:49:50.000,132,11058110,13445,0,1715438989,11976.91695577,206.30188245000318,53882.81563992 2024-05-11,14:49:51.000,132,11058113,13885,0,1715438990,11975.562957459995,208.06416495000303,53882.54314224001 2024-05-11,14:49:52.000,132,11058095,13565,0,1715438991,11974.013606159999,210.14365830000315,53882.20077336 2024-05-11,14:49:53.000,132,11058094,13885,0,1715438992,11971.884932199995,212.62495206000312,53881.90731432 2024-05-11,14:49:54.000,132,11058136,13965,0,1715438993,11969.29145284999,215.13444234000053,53881.60686816001 2024-05-11,14:49:55.000,132,11058072,14165,0,1715438994,11966.475675269998,217.3055743799996,53881.24353792001 2024-05-11,14:49:56.000,132,11058122,13885,0,1715438995,11963.787887580002,218.9409725400037,53880.83828496001 2024-05-11,14:49:57.000,132,11058056,13685,0,1715438996,11961.160726679991,219.48375554999802,53880.440019120004 2024-05-11,14:49:58.000,132,11058111,13845,0,1715438997,11958.755864009996,219.04670949000138,53880.0138048 2024-05-11,14:49:59.000,132,11058081,13765,0,1715438998,11956.425100749992,218.34884561999934,53879.601564720004 2024-05-11,14:50:00.000,132,11058079,13925,0,1715438999,11954.296426790002,217.42540959000326,53879.1753504 2024-05-11,14:50:01.000,132,11058115,14125,0,1715439000,11952.713393940001,216.5019735599999,53878.735161840006 2024-05-11,14:50:02.000,132,11058102,13925,0,1715439001,11951.02258012999,215.31067058999906,53878.32292176001 2024-05-11,14:50:03.000,132,11058084,13405,0,1715439002,11949.03536868,213.4003563599981,53877.93863016001 2024-05-11,14:50:04.000,132,11058150,13645,0,1715439003,11946.893222099992,211.10938911000267,53877.561325680006 2024-05-11,14:50:05.000,132,11058055,13685,0,1715439004,11944.872329099999,208.6421936100014,53877.13511136 2024-05-11,14:50:06.000,132,11058086,13685,0,1715439005,11943.134361119992,205.81549248000374,53876.75780688 2024-05-11,14:50:07.000,132,11058121,13765,0,1715439006,11941.504174099995,202.71387528000196,53876.24774712 2024-05-11,14:50:08.000,132,11058125,13605,0,1715439007,11939.712315639998,199.28799810000055,53875.80057144 2024-05-11,14:50:09.000,132,11058094,13725,0,1715439008,11938.284217920002,195.77753135999956,53875.28352456001 2024-05-11,14:50:10.000,132,11058098,13925,0,1715439009,11937.165990460002,192.33755591999943,53874.710580720006 2024-05-11,14:50:11.000,132,11058083,13525,0,1715439010,11936.59340410999,189.18659481000213,53874.09571416 2024-05-11,14:50:12.000,132,11058039,13285,0,1715439011,11936.377842189999,186.7828414800024,53873.445912 2024-05-11,14:50:13.000,132,11058084,13685,0,1715439012,11936.438468979999,185.36596635000024,53872.73322576 2024-05-11,14:50:14.000,132,11058094,13765,0,1715439013,11937.428706549988,184.98531332999846,53872.0834236 2024-05-11,14:50:15.000,132,11058090,13885,0,1715439014,11939.05215725999,185.7818650199988,53871.43362144 2024-05-11,14:50:16.000,132,11058063,13365,0,1715439015,11941.073050259998,187.05070841999986,53870.902600320005 2024-05-11,14:50:17.000,132,11058074,13845,0,1715439016,11943.181515290002,188.8975804799993,53870.41350192 2024-05-11,14:50:18.000,132,11058124,13645,0,1715439017,11945.39776128,190.99117208999814,53870.05017168 2024-05-11,14:50:19.000,132,11058111,13885,0,1715439018,11947.67463406,193.3949254199979,53869.72177704001 2024-05-11,14:50:20.000,132,11058067,13765,0,1715439019,11949.917825289995,195.8691700499985,53869.344472560006 2024-05-11,14:50:21.000,132,11058124,13925,0,1715439020,11952.46415046999,198.36456207000447,53869.155820320004 2024-05-11,14:50:22.000,132,11058076,13805,0,1715439021,11954.94984886,200.78241366000293,53869.05101352001 2024-05-11,14:50:23.000,132,11058093,13885,0,1715439022,11956.708025769993,203.25665829000354,53869.058000640005 2024-05-11,14:50:24.000,132,11058077,13445,0,1715439023,11958.284322309999,205.65336249000393,53869.00210368001 2024-05-11,14:50:25.000,132,11058071,13765,0,1715439024,11960.406259959993,208.1840001599994,53869.1138976 2024-05-11,14:50:26.000,132,11058088,13485,0,1715439025,11962.272217829995,210.6089008800045,53869.295562720006 2024-05-11,14:50:27.000,132,11058080,13645,0,1715439026,11963.754206029997,212.6108538000044,53869.561073280005 2024-05-11,14:50:28.000,132,11058107,13725,0,1715439027,11965.013895999997,213.78805850999925,53869.85453232 2024-05-11,14:50:29.000,132,11058105,14165,0,1715439028,11966.630610399989,214.78903497000283,53870.20388832001 2024-05-11,14:50:30.000,132,11058088,13605,0,1715439029,11968.530249819996,215.85345360000065,53870.57420568 2024-05-11,14:50:31.000,132,11058048,13405,0,1715439030,11970.955321419991,216.50902268999926,53871.07727832 2024-05-11,14:50:32.000,132,11058116,13405,0,1715439031,11973.750890069998,217.01656005000405,53871.53144112 2024-05-11,14:50:33.000,132,11058114,13765,0,1715439032,11976.438677759994,217.74262044000352,53872.11835920001 2024-05-11,14:50:34.000,132,11058073,14005,0,1715439033,11979.624952389997,218.5321230000045,53872.7821356 2024-05-11,14:50:35.000,132,11058086,13805,0,1715439034,11983.612847909993,219.70932770999934,53873.62059 2024-05-11,14:50:36.000,132,11058076,13605,0,1715439035,11988.624662549999,222.03554060999886,53874.43808304 2024-05-11,14:50:37.000,132,11058083,13725,0,1715439036,11993.70384029,225.1089612900032,53875.381344240006 2024-05-11,14:50:38.000,132,11058075,13925,0,1715439037,11998.51356562999,228.85204932000488,53876.51325768 2024-05-11,14:50:39.000,132,11058084,13485,0,1715439038,12002.824804030002,232.8700534200034,53877.68010672001 2024-05-11,14:50:40.000,132,11058119,13765,0,1715439039,12006.772281689999,237.3814966200007,53878.85394288001 2024-05-11,14:50:41.000,132,11058079,13365,0,1715439040,12010.261690269988,242.28769109999848,53880.076688880006 2024-05-11,14:50:42.000,132,11058096,13645,0,1715439041,12013.14483094999,247.68732468000235,53881.25751216 2024-05-11,14:50:43.000,132,11058095,13725,0,1715439042,12015.536220999995,253.68613431000267,53882.452309680004 2024-05-11,14:50:44.000,132,11058082,13885,0,1715439043,12016.998000269996,259.75543524000386,53883.57024888001 2024-05-11,14:50:45.000,132,11058056,13885,0,1715439044,12017.314606840002,265.45113228000264,53884.56940704 2024-05-11,14:50:46.000,132,11058083,13885,0,1715439045,12016.64771215,271.16092758000013,53885.62446216 2024-05-11,14:50:47.000,132,11058086,13805,0,1715439046,12014.882798929997,276.4477750799997,53886.50483928 2024-05-11,14:50:48.000,132,11058103,14005,0,1715439047,12012.04681241999,281.67118040999776,53887.30835808001 2024-05-11,14:50:49.000,132,11058101,13845,0,1715439048,12008.092598449999,286.46458880999853,53887.96514736 2024-05-11,14:50:50.000,132,11058088,14005,0,1715439049,12003.303082039994,290.1583329300047,53888.489181360004 2024-05-11,14:50:51.000,132,11058057,13685,0,1715439050,11998.122859649993,292.85110059,53888.80360176 2024-05-11,14:50:52.000,132,11058027,13605,0,1715439051,11992.531722349995,294.9940361100016,53888.9573184 2024-05-11,14:50:53.000,132,11058053,13605,0,1715439052,11986.886694569992,296.3404199400029,53888.943344160005 2024-05-11,14:50:54.000,132,11058101,13725,0,1715439053,11981.349447749999,297.5387720400031,53888.88744720001 2024-05-11,14:50:55.000,132,11058072,13565,0,1715439054,11976.310687869998,298.96974543000397,53888.656872240004 2024-05-11,14:50:56.000,132,11058059,13725,0,1715439055,11971.91861375,300.7038314099991,53888.42629728 2024-05-11,14:50:57.000,132,11058113,13605,0,1715439056,11968.42246886,302.5295560800005,53888.11187688 2024-05-11,14:50:58.000,132,11058032,13525,0,1715439057,11965.404601979993,304.07331554999837,53887.83239208001 2024-05-11,14:50:59.000,132,11058076,13605,0,1715439058,11962.716814289997,305.3633063400048,53887.483036080004 2024-05-11,14:51:00.000,132,11058061,13645,0,1715439059,11960.399523649998,307.0832940600012,53887.20355128 2024-05-11,14:51:01.000,132,11058053,13605,0,1715439060,11958.614401499995,309.064099590003,53887.04284752001 2024-05-11,14:51:02.000,132,11058073,13685,0,1715439061,11957.152622229994,311.2352316300021,53886.87515664001 2024-05-11,14:51:03.000,132,11058141,13765,0,1715439062,11955.805360229999,313.34292149999965,53886.74938848 2024-05-11,14:51:04.000,132,11058091,13845,0,1715439063,11954.86901314,315.03471269999864,53886.68650440001 2024-05-11,14:51:05.000,132,11058045,13645,0,1715439064,11953.717104129995,316.2401139299982,53886.70047864 2024-05-11,14:51:06.000,132,11058074,13645,0,1715439065,11952.30921534,317.22699213000305,53886.72144 2024-05-11,14:51:07.000,132,11058048,13645,0,1715439066,11950.894590239994,318.53813031000027,53886.77034984 2024-05-11,14:51:08.000,132,11058147,13725,0,1715439067,11949.94477052999,319.63779459000216,53886.82624680001 2024-05-11,14:51:09.000,132,11058108,13605,0,1715439068,11949.648372889998,319.83517022999877,53886.896118 2024-05-11,14:51:10.000,132,11058089,13765,0,1715439069,11949.594482409993,319.6025489399981,53887.02188616001 2024-05-11,14:51:11.000,132,11058133,13725,0,1715439070,11949.682054439989,319.3699276500047,53887.13368008 2024-05-11,14:51:12.000,132,11058101,13645,0,1715439071,11949.998661009995,319.0879624500012,53887.25246112 2024-05-11,14:51:13.000,132,11058101,13685,0,1715439072,11950.537565810002,319.01747115000035,53887.42713912001 2024-05-11,14:51:14.000,132,11058089,14165,0,1715439073,11951.21119681,318.93288159000076,53887.63675272 2024-05-11,14:51:15.000,132,11058129,13485,0,1715439074,11951.851146259993,318.6297689999992,53887.92322464 2024-05-11,14:51:16.000,132,11058117,14085,0,1715439075,11952.134071279994,318.4676390099994,53888.20969656 2024-05-11,14:51:17.000,132,11058086,13765,0,1715439076,11951.864618879998,318.75665334000223,53888.55206544001 2024-05-11,14:51:18.000,132,11058107,13725,0,1715439077,11951.13036109,319.2571415700004,53888.90142144 2024-05-11,14:51:19.000,132,11058146,13765,0,1715439078,11950.23443186,319.9761528300005,53889.15295776001 2024-05-11,14:51:20.000,132,11058084,14085,0,1715439079,11949.426074659998,321.11811188999854,53889.46737816001 2024-05-11,14:51:21.000,132,11058089,13965,0,1715439080,11948.476254949994,322.06269531,53889.64205616 2024-05-11,14:51:22.000,132,11058124,13925,0,1715439081,11947.34455486999,323.0072787300014,53889.7608372 2024-05-11,14:51:23.000,132,11058102,13685,0,1715439082,11946.118546449994,324.2056308300016,53889.92154096001 2024-05-11,14:51:24.000,132,11058044,13605,0,1715439083,11944.703921349988,325.6295550900031,53889.95647656 2024-05-11,14:51:25.000,132,11058117,14045,0,1715439084,11943.154570049992,326.87020196999947,53889.97743792 2024-05-11,14:51:26.000,132,11058116,13565,0,1715439085,11941.605218749995,328.15314362999925,53889.98442504 2024-05-11,14:51:27.000,132,11058117,13885,0,1715439086,11940.365737709995,329.9436226500038,53889.81673416 2024-05-11,14:51:28.000,132,11058082,13965,0,1715439087,11939.415917999992,332.28393381000205,53889.70494024001 2024-05-11,14:51:29.000,132,11058114,13645,0,1715439088,11938.587351869988,334.6665397500037,53889.43244256 2024-05-11,14:51:30.000,132,11058088,13725,0,1715439089,11937.159254149992,337.41570045000117,53889.18789336 2024-05-11,14:51:31.000,132,11058076,14045,0,1715439090,11934.976689709998,339.93928899000457,53888.845524480006 2024-05-11,14:51:32.000,132,11058098,13405,0,1715439091,11932.147439510001,342.3359931899977,53888.37738744 2024-05-11,14:51:33.000,132,11058102,14005,0,1715439092,11928.550249970001,344.7397465200047,53887.89527616 2024-05-11,14:51:34.000,132,11058100,13765,0,1715439093,11924.171648469994,347.39021940000384,53887.18957704001 2024-05-11,14:51:35.000,132,11058096,13885,0,1715439094,11919.718947559995,349.83626750999974,53886.41400672 2024-05-11,14:51:36.000,132,11058152,13965,0,1715439095,11914.990057939991,351.5210095799994,53885.491706880006 2024-05-11,14:51:37.000,132,11058104,13325,0,1715439096,11909.782890309994,352.7264108099989,53884.43665176001 2024-05-11,14:51:38.000,132,11058086,13885,0,1715439097,11904.137862529991,353.8613207400049,53883.33268680001 2024-05-11,14:51:39.000,132,11058103,14005,0,1715439098,11898.492834750003,354.8270515500044,53882.03308248 2024-05-11,14:51:40.000,132,11058126,13885,0,1715439099,11892.90843376,355.85622452999814,53880.509890320005 2024-05-11,14:51:41.000,132,11058110,13845,0,1715439100,11887.593485169993,356.9911344600041,53879.035608 2024-05-11,14:51:42.000,132,11058098,13565,0,1715439101,11882.736605659993,357.80178441000317,53877.40062192 2024-05-11,14:51:43.000,132,11058088,13645,0,1715439102,11878.45231249999,358.647680009999,53875.72371312 2024-05-11,14:51:44.000,132,11058022,13805,0,1715439103,11874.498098529999,359.83898297999986,53874.039817200006 2024-05-11,14:51:45.000,132,11058053,13925,0,1715439104,11870.968272089995,361.39684071000374,53872.293037200005 2024-05-11,14:51:46.000,132,11058103,13805,0,1715439105,11868.388265359994,362.9617475699997,53870.59516704 2024-05-11,14:51:47.000,132,11058091,13725,0,1715439106,11866.28653664,364.75927572000364,53868.91825824 2024-05-11,14:51:48.000,132,11058100,13605,0,1715439107,11864.103972199991,366.5074599600048,53867.30423352001 2024-05-11,14:51:49.000,132,11058134,13725,0,1715439108,11861.988770859993,368.34728289000486,53865.704183040005 2024-05-11,14:51:50.000,132,11058094,13405,0,1715439109,11859.94093261999,369.6584210700021,53864.16701664001 2024-05-11,14:51:51.000,132,11058078,13365,0,1715439110,11857.95372117,371.00480490000336,53862.60888888001 2024-05-11,14:51:52.000,132,11058113,13885,0,1715439111,11856.060818059988,372.0692235300012,53861.16954216001 2024-05-11,14:51:53.000,132,11058067,13565,0,1715439112,11854.12749708999,372.8657752200015,53859.835002240005 2024-05-11,14:51:54.000,132,11058153,14085,0,1715439113,11852.241330290002,373.79626038000424,53858.50046232 2024-05-11,14:51:55.000,132,11058119,13485,0,1715439114,11850.43599921,375.2131355099991,53857.22880648 2024-05-11,14:51:56.000,132,11058108,13765,0,1715439115,11848.246698459996,376.9542706200009,53855.97112488001 2024-05-11,14:51:57.000,132,11058090,13685,0,1715439116,11845.862044720001,378.9350761500027,53854.74139176 2024-05-11,14:51:58.000,132,11058114,13565,0,1715439117,11843.2214112,380.8876851599998,53853.58851696 2024-05-11,14:51:59.000,132,11058086,13885,0,1715439118,11840.62119554,383.0376698100008,53852.39371944 2024-05-11,14:52:00.000,132,11058058,13805,0,1715439119,11838.068134049994,385.25814576000266,53851.282767360004 2024-05-11,14:52:01.000,132,11058098,13605,0,1715439120,11835.643062449999,387.80288169000414,53850.19976376001 2024-05-11,14:52:02.000,132,11058110,13885,0,1715439121,11833.191045609994,390.5026984799988,53849.08881168 2024-05-11,14:52:03.000,132,11058074,14045,0,1715439122,11830.96806331,393.0897291900037,53848.02676944 2024-05-11,14:52:04.000,132,11058068,13405,0,1715439123,11828.920225069996,395.7331529400035,53846.992675680005 2024-05-11,14:52:05.000,132,11058144,13645,0,1715439124,11826.858914210003,397.96772715000407,53845.986530400005 2024-05-11,14:52:06.000,132,11058091,13885,0,1715439125,11824.80433965999,400.1811539699993,53844.96641088 2024-05-11,14:52:07.000,132,11058116,13845,0,1715439126,11822.709347249991,402.345236879999,53844.072059520004 2024-05-11,14:52:08.000,132,11058109,13805,0,1715439127,11820.782762590003,404.43882848999783,53843.149759679996 2024-05-11,14:52:09.000,132,11058063,13965,0,1715439128,11819.051530919991,406.71569748000184,53842.33226664 2024-05-11,14:52:10.000,132,11058100,13805,0,1715439129,11817.40787127999,409.23928601999796,53841.507786480004 2024-05-11,14:52:11.000,132,11058108,13765,0,1715439130,11815.999982489993,411.868611509999,53840.788113120005 2024-05-11,14:52:12.000,132,11058133,13805,0,1715439131,11815.05016277999,414.49088787000073,53840.068439760005 2024-05-11,14:52:13.000,132,11058112,13405,0,1715439132,11814.214860339991,417.2823433500016,53839.41165048 2024-05-11,14:52:14.000,132,11058120,13845,0,1715439133,11813.238095389992,419.8623249299999,53838.79678392001 2024-05-11,14:52:15.000,132,11058088,13765,0,1715439134,11812.456683429999,422.273127389999,53838.25877568 2024-05-11,14:52:16.000,132,11058078,13405,0,1715439135,11812.065977450002,424.7262246300015,53837.79063864001 2024-05-11,14:52:17.000,132,11058105,13685,0,1715439136,11812.133340549997,427.3273535999979,53837.3225016 2024-05-11,14:52:18.000,132,11058098,13845,0,1715439137,11812.443210809994,429.9284825700015,53836.99410696001 2024-05-11,14:52:19.000,132,11058138,13725,0,1715439138,11812.517310219999,432.8679697800035,53836.65872520001 2024-05-11,14:52:20.000,132,11058078,13805,0,1715439139,11812.119867929992,435.4197548400043,53836.40718888 2024-05-11,14:52:21.000,132,11058052,14085,0,1715439140,11811.385610139994,437.6543290500049,53836.19757528 2024-05-11,14:52:22.000,132,11058086,13725,0,1715439141,11810.49641721999,439.6703802300035,53836.00892304 2024-05-11,14:52:23.000,132,11058074,13885,0,1715439142,11809.795840979998,441.1929923100033,53835.84123216 2024-05-11,14:52:24.000,132,11058132,13525,0,1715439143,11809.209782009995,442.64511309000227,53835.74341248 2024-05-11,14:52:25.000,132,11058129,13725,0,1715439144,11808.866230199994,444.1183812599993,53835.68751552 2024-05-11,14:52:26.000,132,11058102,13885,0,1715439145,11808.542887319993,445.59869856000296,53835.659567040006 2024-05-11,14:52:27.000,132,11058061,13925,0,1715439146,11808.010718829995,447.12835977000213,53835.6455928 2024-05-11,14:52:28.000,132,11058040,14005,0,1715439147,11807.182152699992,448.71441402000346,53835.67354128 2024-05-11,14:52:29.000,132,11058110,13845,0,1715439148,11806.138024649998,450.52604042999883,53835.757386720004 2024-05-11,14:52:30.000,132,11058103,13805,0,1715439149,11805.41723947999,453.0425798400029,53835.84821928001 2024-05-11,14:52:31.000,132,11058085,13965,0,1715439150,11804.790762650002,455.5168244700035,53835.88315488 2024-05-11,14:52:32.000,132,11058124,13765,0,1715439151,11804.514573939996,458.174346480002,53835.98097456 2024-05-11,14:52:33.000,132,11058082,13685,0,1715439152,11804.44047452999,460.768426319999,53836.17661392 2024-05-11,14:52:34.000,132,11058104,14205,0,1715439153,11804.925488849993,463.15103226000065,53836.40020176001 2024-05-11,14:52:35.000,132,11058072,13565,0,1715439154,11806.084134169992,465.21642735000205,53836.665712320006 2024-05-11,14:52:36.000,132,11058110,13605,0,1715439155,11807.532440819989,467.28182244000345,53837.14083648001 2024-05-11,14:52:37.000,132,11058119,13765,0,1715439156,11809.169364149995,469.2908244900027,53837.60897352 2024-05-11,14:52:38.000,132,11058092,13605,0,1715439157,11810.759133309992,471.53244783000264,53838.26576280001 2024-05-11,14:52:39.000,132,11058102,13925,0,1715439158,11812.308484609988,473.9362011600024,53839.02735888 2024-05-11,14:52:40.000,132,11058068,14285,0,1715439159,11813.75005494999,475.9945471200044,53839.89376176001 2024-05-11,14:52:41.000,132,11057995,14245,0,1715439160,11815.285933629995,477.9824017799983,53840.87894568001 2024-05-11,14:52:42.000,132,11058082,13725,0,1715439161,11816.788130759996,480.28746728999977,53841.90605232001 2024-05-11,14:52:43.000,132,11058058,13685,0,1715439162,11818.094974899992,482.74761366000166,53843.05194 2024-05-11,14:52:44.000,132,11058113,13525,0,1715439163,11818.77534221,485.5320200100032,53844.21878904 2024-05-11,14:52:45.000,132,11058079,13725,0,1715439164,11819.240147600001,488.69003024999984,53845.3926252 2024-05-11,14:52:46.000,132,11058062,14085,0,1715439165,11818.99764044,492.0242687400023,53846.559474240006 2024-05-11,14:52:47.000,132,11058093,13645,0,1715439166,11818.324009440003,495.44309679000435,53847.761258880004 2024-05-11,14:52:48.000,132,11058105,14085,0,1715439167,11817.293354009998,499.02405482999893,53848.94906928001 2024-05-11,14:52:49.000,132,11058095,13845,0,1715439168,11815.912410459998,502.4710793999984,53850.16482816 2024-05-11,14:52:50.000,132,11058111,13765,0,1715439169,11814.235069269991,505.6502370300004,53851.21988328 2024-05-11,14:52:51.000,132,11058054,13845,0,1715439170,11812.126604240002,508.73070684000413,53852.26096416001 2024-05-11,14:52:52.000,132,11058098,13725,0,1715439171,11809.620696919992,511.7054397000029,53853.295057920004 2024-05-11,14:52:53.000,132,11058081,13725,0,1715439172,11806.771237789995,514.666074300003,53854.322164560006 2024-05-11,14:52:54.000,132,11058081,13845,0,1715439173,11803.551281610002,517.4293332599991,53855.22350304 2024-05-11,14:52:55.000,132,11058035,14005,0,1715439174,11800.68834986,520.002265709998,53856.20169984 2024-05-11,14:52:56.000,132,11058104,14045,0,1715439175,11798.027507409999,522.2297907899992,53857.11002544 2024-05-11,14:52:57.000,132,11058055,13925,0,1715439176,11795.87188821,524.1964980600023,53858.04629952 2024-05-11,14:52:58.000,132,11058077,13965,0,1715439177,11794.47073573,526.120910550002,53859.00353496 2024-05-11,14:52:59.000,132,11058069,13765,0,1715439178,11793.59501543,527.9748317400008,53859.91186056 2024-05-11,14:53:00.000,132,11058125,14005,0,1715439179,11792.557623690001,529.3846577400036,53860.9389672 2024-05-11,14:53:01.000,132,11058096,13685,0,1715439180,11791.830102209999,530.4490763700014,53861.966073840005 2024-05-11,14:53:02.000,132,11058044,14125,0,1715439181,11791.816629589994,531.3654632699981,53862.972219120005 2024-05-11,14:53:03.000,132,11058119,13885,0,1715439182,11792.21407188,532.1972606100026,53864.13208104 2024-05-11,14:53:04.000,132,11058067,13965,0,1715439183,11792.624986789997,533.0079105600016,53865.32687856 2024-05-11,14:53:05.000,132,11058055,13765,0,1715439184,11793.029165389999,533.7410200800005,53866.52167608 2024-05-11,14:53:06.000,132,11058085,13805,0,1715439185,11793.47376185,534.1075748400035,53867.73044784 2024-05-11,14:53:07.000,132,11058086,13685,0,1715439186,11793.938567240002,534.2979013500008,53868.93223248001 2024-05-11,14:53:08.000,132,11058105,13685,0,1715439187,11794.38316369999,534.3401961300042,53870.25279816001 2024-05-11,14:53:09.000,132,11058109,13645,0,1715439188,11795.460973299989,534.1639678799984,53871.573363840005 2024-05-11,14:53:10.000,132,11058125,13685,0,1715439189,11796.814971609994,534.4177365600044,53872.95681360001 2024-05-11,14:53:11.000,132,11058067,13645,0,1715439190,11798.613566380001,535.0803547800024,53874.32628912001 2024-05-11,14:53:12.000,132,11058041,13725,0,1715439191,11800.68834986,535.7641203899984,53875.77961008 2024-05-11,14:53:13.000,132,11058085,13885,0,1715439192,11803.0056405,536.088380369998,53877.40062192 2024-05-11,14:53:14.000,132,11058099,13725,0,1715439193,11805.5654383,536.2364120999991,53879.04259512001 2024-05-11,14:53:15.000,132,11058077,13685,0,1715439194,11808.239753369991,536.5183773000026,53880.782388 2024-05-11,14:53:16.000,132,11058135,13805,0,1715439195,11810.4829446,536.6170651200009,53882.56410360001 2024-05-11,14:53:17.000,132,11058119,13725,0,1715439196,11812.059241139992,536.3773947000009,53884.32485784 2024-05-11,14:53:18.000,132,11058075,13645,0,1715439197,11813.036006089991,535.8980538600008,53886.07163784 2024-05-11,14:53:19.000,132,11058066,13565,0,1715439198,11813.204413840002,535.3975656300026,53887.8743148 2024-05-11,14:53:20.000,132,11058103,13805,0,1715439199,11812.645300109994,534.9252739200019,53889.516288000006 2024-05-11,14:53:21.000,132,11058133,13685,0,1715439200,11811.7628435,534.5305226400014,53891.09537712001 2024-05-11,14:53:22.000,132,11058035,13925,0,1715439201,11810.429054119995,534.3542943900029,53892.63953064 2024-05-11,14:53:23.000,132,11058121,13565,0,1715439202,11808.859493889999,534.2697048300033,53894.092851600006 2024-05-11,14:53:24.000,132,11058100,13725,0,1715439203,11806.8453372,534.4529822100012,53895.39944304 2024-05-11,14:53:25.000,132,11058005,13805,0,1715439204,11804.649300140001,534.7701930600015,53896.61520192 2024-05-11,14:53:26.000,132,11058115,13885,0,1715439205,11802.581252969998,534.7983895799989,53897.85192216001 2024-05-11,14:53:27.000,132,11058053,13565,0,1715439206,11800.277434949989,534.70675089,53898.934925760004 2024-05-11,14:53:28.000,132,11058066,13685,0,1715439207,11797.912990139994,534.6010139400023,53899.90613544 2024-05-11,14:53:29.000,132,11058057,13565,0,1715439208,11795.70348045999,534.4670804699999,53900.79349968001 2024-05-11,14:53:30.000,132,11058099,13805,0,1715439209,11793.696060080001,534.2979013500008,53901.6738768 2024-05-11,14:53:31.000,132,11058122,14165,0,1715439210,11792.10629091999,533.9454448500037,53902.5123312 2024-05-11,14:53:32.000,132,11058079,14285,0,1715439211,11790.631039029999,533.6211848700041,53903.32283712 2024-05-11,14:53:33.000,132,11058070,13565,0,1715439212,11789.499338949994,533.2052861999982,53904.12635592001 2024-05-11,14:53:34.000,132,11058086,14165,0,1715439213,11788.724663299996,532.2536536500047,53904.93686184 2024-05-11,14:53:35.000,132,11058084,13965,0,1715439214,11788.320484699994,530.8226802600038,53905.77531624 2024-05-11,14:53:36.000,132,11058088,14165,0,1715439215,11787.700744180001,529.0322012399993,53906.66966760001 2024-05-11,14:53:37.000,132,11058148,13845,0,1715439216,11786.622934580002,527.1782800500005,53907.55004472001 2024-05-11,14:53:38.000,132,11058097,13685,0,1715439217,11785.464289260002,525.4935379800008,53908.55619000001 2024-05-11,14:53:39.000,132,11058141,13765,0,1715439218,11784.453842759998,523.5479781000031,53909.38765728 2024-05-11,14:53:40.000,132,11058106,13925,0,1715439219,11783.71958497,521.2993056300038,53910.386815440004 2024-05-11,14:53:41.000,132,11058108,13805,0,1715439220,11783.45686888,518.7616188300017,53911.46981904 2024-05-11,14:53:42.000,132,11058039,13525,0,1715439221,11783.281724819994,516.6609780900035,53912.55282264 2024-05-11,14:53:43.000,132,11058116,14045,0,1715439222,11783.194152789998,514.8564008100002,53913.56595504001 2024-05-11,14:53:44.000,132,11058082,13885,0,1715439223,11783.268252199989,513.0729709200023,53914.627997280004 2024-05-11,14:53:45.000,132,11058143,13925,0,1715439224,11783.71284865999,511.726587090001,53915.717988 2024-05-11,14:53:46.000,132,11058077,13805,0,1715439225,11784.554887409999,510.66216846000316,53916.81496584 2024-05-11,14:53:47.000,132,11058136,13685,0,1715439226,11785.484498190002,510.05594328000006,53917.91194368 2024-05-11,14:53:48.000,132,11058104,13765,0,1715439227,11786.25243752999,510.20397501000116,53918.9669988 2024-05-11,14:53:49.000,132,11058175,13845,0,1715439228,11786.986695319989,511.07101800000237,53920.00109256 2024-05-11,14:53:50.000,132,11058115,13765,0,1715439229,11787.667062629997,512.3892053099989,53921.021212080006 2024-05-11,14:53:51.000,132,11058054,13805,0,1715439230,11788.43500197,513.5664100200011,53921.908576320006 2024-05-11,14:53:52.000,132,11058055,13965,0,1715439231,11788.940225220002,515.0819729700015,53922.88677312001 2024-05-11,14:53:53.000,132,11058097,13925,0,1715439232,11788.50910137999,516.6680272200028,53923.71125328 2024-05-11,14:53:54.000,132,11058127,14125,0,1715439233,11787.464973329996,518.3809658099999,53924.44490088001 2024-05-11,14:53:55.000,132,11058102,13765,0,1715439234,11786.286119079996,520.2066904800013,53925.2204712 2024-05-11,14:53:56.000,132,11058151,13605,0,1715439235,11785.268936269997,521.9196290699983,53925.96809304 2024-05-11,14:53:57.000,132,11058096,13645,0,1715439236,11784.521205859994,523.9991224199985,53926.701740640005 2024-05-11,14:53:58.000,132,11058102,13925,0,1715439237,11783.874520099991,526.0645175099999,53927.39346552001 2024-05-11,14:53:59.000,132,11058057,13845,0,1715439238,11783.63874925,527.5095891599995,53928.06422904001 2024-05-11,14:54:00.000,132,11058110,13605,0,1715439239,11783.69937604,528.4823690999983,53928.72800544001 2024-05-11,14:54:01.000,132,11058117,14005,0,1715439240,11783.665694489995,529.6807211999985,53929.2730008 2024-05-11,14:54:02.000,132,11058097,13805,0,1715439241,11783.106580760003,531.3725124000048,53929.84594464 2024-05-11,14:54:03.000,132,11058152,13565,0,1715439242,11782.52052179,533.014959690001,53930.439849840004 2024-05-11,14:54:04.000,132,11058124,13805,0,1715439243,11782.055716399998,534.4106874299978,53930.845102800005 2024-05-11,14:54:05.000,132,11058131,13845,0,1715439244,11781.624592560001,536.0742821099993,53931.1944588 2024-05-11,14:54:06.000,132,11058076,13605,0,1715439245,11781.665010420002,538.2947580600012,53931.31323984 2024-05-11,14:54:07.000,132,11058087,13845,0,1715439246,11782.075925329998,540.5575287899992,53931.411059519996 2024-05-11,14:54:08.000,132,11058081,13845,0,1715439247,11782.830392049997,542.1224356500024,53931.37612392 2024-05-11,14:54:09.000,132,11058061,13605,0,1715439248,11784.009246299996,542.5665308399984,53931.37612392 2024-05-11,14:54:10.000,132,11058102,13885,0,1715439249,11784.986011249995,542.8484960400019,53931.299265600006 2024-05-11,14:54:11.000,132,11058098,13605,0,1715439250,11785.821313689994,543.786030330004,53931.14554896 2024-05-11,14:54:12.000,132,11058087,13685,0,1715439251,11787.141630449994,544.4275011600039,53930.91497400001 2024-05-11,14:54:13.000,132,11058106,13965,0,1715439252,11789.425239539989,544.6530733199979,53930.62151496001 2024-05-11,14:54:14.000,132,11058124,13845,0,1715439253,11791.836838519994,545.4073302300021,53930.23023624 2024-05-11,14:54:15.000,132,11058083,13725,0,1715439254,11793.797104730002,546.9792862200047,53929.622356800006 2024-05-11,14:54:16.000,132,11058114,13805,0,1715439255,11795.87188821,548.0225574600045,53928.97954176 2024-05-11,14:54:17.000,132,11058112,13925,0,1715439256,11798.620302689997,547.8392800799993,53928.27384264001 2024-05-11,14:54:18.000,132,11058088,14125,0,1715439257,11802.143392819991,547.0215810000009,53927.62404048 2024-05-11,14:54:19.000,132,11058068,13445,0,1715439258,11805.841627009991,546.3730610400016,53927.037122400005 2024-05-11,14:54:20.000,132,11058009,14125,0,1715439259,11808.98074747,546.0135554099979,53926.534049760005 2024-05-11,14:54:21.000,132,11058080,14005,0,1715439260,11811.74263457,545.0901193800019,53925.92617032001 2024-05-11,14:54:22.000,132,11058078,14125,0,1715439261,11814.430422259997,543.5393107800046,53925.52091736001 2024-05-11,14:54:23.000,132,11058082,14125,0,1715439262,11816.175126549999,542.0871899999984,53925.11566440001 2024-05-11,14:54:24.000,132,11058057,13485,0,1715439263,11817.138418879993,541.4668665600038,53924.82220536 2024-05-11,14:54:25.000,132,11058089,13685,0,1715439264,11817.583015339995,541.4527682999978,53924.53573344001 2024-05-11,14:54:26.000,132,11058075,13965,0,1715439265,11817.46849806999,541.5373578600047,53924.16541608 2024-05-11,14:54:27.000,132,11058052,13725,0,1715439266,11817.51565224,541.2412944000025,53923.55753664001 2024-05-11,14:54:28.000,132,11058113,14085,0,1715439267,11817.872676669991,541.1989996199991,53922.963631440005 2024-05-11,14:54:29.000,132,11058107,13845,0,1715439268,11817.522388549995,542.0378460900029,53922.31382928001 2024-05-11,14:54:30.000,132,11058130,13605,0,1715439269,11816.215544409999,543.3066894900039,53921.39152944 2024-05-11,14:54:31.000,132,11058138,13885,0,1715439270,11814.619038939993,544.2865185600022,53920.46922960001 2024-05-11,14:54:32.000,132,11058081,13645,0,1715439271,11812.908016199995,545.2240528500042,53919.456097199996 2024-05-11,14:54:33.000,132,11058090,13485,0,1715439272,11811.47991848,546.0558501900014,53918.3730936 2024-05-11,14:54:34.000,132,11058093,13885,0,1715439273,11810.813023789997,546.5281419000021,53917.31803848 2024-05-11,14:54:35.000,132,11058078,13805,0,1715439274,11811.021849399993,546.6620753700045,53916.20009928001 2024-05-11,14:54:36.000,132,11058068,13565,0,1715439275,11811.82347029,547.2471531600022,53915.11709568 2024-05-11,14:54:37.000,132,11058071,13805,0,1715439276,11812.995588229991,548.3891122200002,53914.15287312 2024-05-11,14:54:38.000,132,11058093,13925,0,1715439277,11814.396740709992,549.9258225599988,53913.286470240004 2024-05-11,14:54:39.000,132,11058099,13965,0,1715439278,11816.026927729989,551.1453220500043,53912.49692568 2024-05-11,14:54:40.000,132,11058090,13805,0,1715439279,11818.404845159988,552.1956424200034,53911.76327808 2024-05-11,14:54:41.000,132,11058103,13565,0,1715439280,11821.631537649992,553.5349771199981,53911.23924408001 2024-05-11,14:54:42.000,132,11058140,14085,0,1715439281,11825.11420992,554.6980835700015,53910.85495248 2024-05-11,14:54:43.000,132,11058105,13645,0,1715439282,11828.36111133999,555.4523404799984,53910.652326 2024-05-11,14:54:44.000,132,11058028,14005,0,1715439283,11831.608012759993,556.0867621799989,53910.58944192 2024-05-11,14:54:45.000,132,11058077,13845,0,1715439284,11834.962695139991,556.7775769200016,53910.72918432 2024-05-11,14:54:46.000,132,11058119,13845,0,1715439285,11838.19612393999,557.8208481600013,53910.84796536 2024-05-11,14:54:47.000,132,11058111,13645,0,1715439286,11841.160100339992,559.1249372099992,53910.98770776 2024-05-11,14:54:48.000,132,11058075,13885,0,1715439287,11843.571699319997,560.9154162300038,53911.05059184001 2024-05-11,14:54:49.000,132,11058104,13925,0,1715439288,11845.781209,562.9032708899977,53911.33007664 2024-05-11,14:54:50.000,132,11058104,13925,0,1715439289,11848.206280599996,564.6232586100014,53911.50475464001 2024-05-11,14:54:51.000,132,11058107,13885,0,1715439290,11850.974904009992,566.434885020004,53911.68641976 2024-05-11,14:54:52.000,132,11058093,14085,0,1715439291,11853.82436313999,568.4297888100045,53911.965904560006 2024-05-11,14:54:53.000,132,11058105,14085,0,1715439292,11856.60645916999,569.8889587200028,53912.231415120004 2024-05-11,14:54:54.000,132,11058070,13725,0,1715439293,11859.00458552999,571.2282934200048,53912.49692568 2024-05-11,14:54:55.000,132,11058072,13645,0,1715439294,11860.735817200002,572.8002494100001,53912.81134608 2024-05-11,14:54:56.000,132,11058102,13725,0,1715439295,11862.130233369993,574.5413845200019,53913.10480512 2024-05-11,14:54:57.000,132,11058093,13765,0,1715439296,11863.464022749999,575.944161389998,53913.4122384 2024-05-11,14:54:58.000,132,11058109,13805,0,1715439297,11864.696767479989,576.8041552499999,53913.691723200005 2024-05-11,14:54:59.000,132,11058103,13725,0,1715439298,11866.050765789994,577.3821839099983,53914.027104960005 2024-05-11,14:55:00.000,132,11058081,13725,0,1715439299,11867.660743879991,577.854475619999,53914.25767992001 2024-05-11,14:55:01.000,132,11058081,14325,0,1715439300,11869.506492819994,578.5664377499997,53914.67690712 2024-05-11,14:55:02.000,132,11058102,14245,0,1715439301,11871.783365599993,579.3559403100007,53915.05421160001 2024-05-11,14:55:03.000,132,11058097,13765,0,1715439302,11874.397053879999,579.9057724500017,53915.50837440001 2024-05-11,14:55:04.000,132,11058087,13885,0,1715439303,11877.165677289995,580.2511798199994,53916.01144704001 2024-05-11,14:55:05.000,132,11058125,14045,0,1715439304,11880.244170960003,580.4485554600033,53916.6961848 2024-05-11,14:55:06.000,132,11058119,13845,0,1715439305,11883.450654519991,580.7516680500048,53917.3948968 2024-05-11,14:55:07.000,132,11058114,13685,0,1715439306,11886.74471010999,581.252156280003,53918.28226104001 2024-05-11,14:55:08.000,132,11058130,14005,0,1715439307,11890.166755589999,582.2460836099999,53919.1416768 2024-05-11,14:55:09.000,132,11058078,13685,0,1715439308,11893.824571919999,583.6629587400021,53920.21769328 2024-05-11,14:55:10.000,132,11058111,13805,0,1715439309,11897.462179319999,585.2913077699995,53921.29370976 2024-05-11,14:55:11.000,132,11058143,13845,0,1715439310,11900.756234909997,586.898509409999,53922.48152016001 2024-05-11,14:55:12.000,132,11058072,14325,0,1715439311,11903.86167382,588.5903006099979,53923.73920176 2024-05-11,14:55:13.000,132,11058156,13805,0,1715439312,11906.872804389997,590.317337460001,53925.073741680004 2024-05-11,14:55:14.000,132,11058080,13725,0,1715439313,11910.03213377999,591.8681460599983,53926.46417856 2024-05-11,14:55:15.000,132,11058095,13925,0,1715439314,11913.002846490002,592.9678103400001,53927.96640936001 2024-05-11,14:55:16.000,132,11058102,13885,0,1715439315,11915.86577823999,593.4189546600028,53929.5874212 2024-05-11,14:55:17.000,132,11058097,13805,0,1715439316,11918.769127849991,593.3625616200006,53931.3342012 2024-05-11,14:55:18.000,132,11058088,13645,0,1715439317,11921.551223879993,592.9396138200027,53933.192775120006 2024-05-11,14:55:19.000,132,11058117,13725,0,1715439318,11924.097549059989,592.0373251800047,53935.086284640005 2024-05-11,14:55:20.000,132,11058121,13925,0,1715439319,11926.354212910002,590.4865165800002,53937.12652368 2024-05-11,14:55:21.000,132,11058111,13685,0,1715439320,11928.3683696,588.5762023499992,53939.17374984001 2024-05-11,14:55:22.000,132,11058112,14085,0,1715439321,11929.991820310002,586.7786742000026,53941.22796312 2024-05-11,14:55:23.000,132,11058119,13845,0,1715439322,11931.72305198,584.9670477899999,53943.33807336 2024-05-11,14:55:24.000,132,11058132,13805,0,1715439323,11933.602482469993,583.1554213800046,53945.39927376 2024-05-11,14:55:25.000,132,11058108,13965,0,1715439324,11935.4414951,581.3085493199978,53947.45348704 2024-05-11,14:55:26.000,132,11058094,14005,0,1715439325,11937.320925589993,579.2783998800005,53949.49372608 2024-05-11,14:55:27.000,132,11058144,13885,0,1715439326,11939.11278404999,577.3116926100047,53951.617810560005 2024-05-11,14:55:28.000,132,11058128,13245,0,1715439327,11940.978741919993,575.0700692700048,53953.83971472001 2024-05-11,14:55:29.000,132,11058093,13565,0,1715439328,11942.305794989988,572.0318942400045,53955.893928 2024-05-11,14:55:30.000,132,11058115,13565,0,1715439329,11943.289296249997,568.7751961800022,53958.04596096 2024-05-11,14:55:31.000,132,11058066,13565,0,1715439330,11944.353633229992,565.7017754999979,53960.07921288 2024-05-11,14:55:32.000,132,11058078,13925,0,1715439331,11945.532487479992,562.7129443800004,53962.21028448 2024-05-11,14:55:33.000,132,11058089,13725,0,1715439332,11946.657451250001,559.8650958600047,53964.25052352 2024-05-11,14:55:34.000,132,11058056,13885,0,1715439333,11947.600534649995,557.3697038399987,53966.31172392 2024-05-11,14:55:35.000,132,11058097,13845,0,1715439334,11948.482991259989,555.0787365900032,53968.39388568 2024-05-11,14:55:36.000,132,11058091,13765,0,1715439335,11949.298084770002,552.851211510002,53970.497008800005 2024-05-11,14:55:37.000,132,11058089,13805,0,1715439336,11949.95150684,550.9902411900039,53972.63506752 2024-05-11,14:55:38.000,132,11058153,13605,0,1715439337,11950.180541379996,549.4112360700019,53974.738190640004 2024-05-11,14:55:39.000,132,11058095,13885,0,1715439338,11950.21422293,548.1212452800028,53976.90419784 2024-05-11,14:55:40.000,132,11058077,13445,0,1715439339,11949.756153849994,547.1132196899998,53978.881552800005 2024-05-11,14:55:41.000,132,11058090,13805,0,1715439340,11948.81307045,545.8937202000016,53981.061534240005 2024-05-11,14:55:42.000,132,11058095,14125,0,1715439341,11947.61400727,544.3711081200017,53983.13670888001 2024-05-11,14:55:43.000,132,11058096,13725,0,1715439342,11946.5564066,542.7709556100017,53985.14201232 2024-05-11,14:55:44.000,132,11058119,13765,0,1715439343,11945.842357740003,541.5444069900041,53987.315006640005 2024-05-11,14:55:45.000,132,11058146,14045,0,1715439344,11945.465124379996,540.1134336000032,53989.432104 2024-05-11,14:55:46.000,132,11058093,13525,0,1715439345,11944.959901129994,538.4991828300044,53991.44439456 2024-05-11,14:55:47.000,132,11058119,13845,0,1715439346,11943.91577308,536.4831316499985,53993.47764648 2024-05-11,14:55:48.000,132,11058104,13925,0,1715439347,11942.312531299998,534.1639678799984,53995.52487264001 2024-05-11,14:55:49.000,132,11058118,13805,0,1715439348,11940.41289187999,531.5839863000001,53997.44633064001 2024-05-11,14:55:50.000,132,11058101,13925,0,1715439349,11938.513252459998,528.4118778000047,53999.38176288001 2024-05-11,14:55:51.000,132,11058139,13965,0,1715439350,11936.41152373999,525.2820640799982,54001.32418224001 2024-05-11,14:55:52.000,132,11058122,13925,0,1715439351,11934.04034262,522.3496260000029,54003.231666 2024-05-11,14:55:53.000,132,11058105,13805,0,1715439352,11931.413181719989,520.0093148400047,54005.01338160001 2024-05-11,14:55:54.000,132,11058078,13685,0,1715439353,11928.725394029992,517.8099862800009,54006.78112296 2024-05-11,14:55:55.000,132,11058117,13565,0,1715439354,11925.976979549996,515.1595134000017,54008.492967360005 2024-05-11,14:55:56.000,132,11058075,14005,0,1715439355,11923.12752042,511.9380609900036,54010.169876160006 2024-05-11,14:55:57.000,132,11058105,13885,0,1715439356,11920.102917229997,508.54742945999897,54011.83979784001 2024-05-11,14:55:58.000,132,11058145,13725,0,1715439357,11917.361239059996,505.49515617,54013.51670664001 2024-05-11,14:55:59.000,132,11058060,13605,0,1715439358,11915.225828789997,502.5838654800027,54015.11675712 2024-05-11,14:56:00.000,132,11058145,14205,0,1715439359,11913.541751289995,499.33421654999984,54016.74475608 2024-05-11,14:56:01.000,132,11058159,13765,0,1715439360,11911.790310689998,495.82374980999884,54018.3937164 2024-05-11,14:56:02.000,132,11058164,13925,0,1715439361,11909.984979609995,492.2216443799989,54020.05665096001 2024-05-11,14:56:03.000,132,11058097,13805,0,1715439362,11908.455837239999,488.5349493899994,54021.768495360004 2024-05-11,14:56:04.000,132,11058118,13845,0,1715439363,11907.088366309988,484.60153485000046,54023.50828824001 2024-05-11,14:56:05.000,132,11058134,14165,0,1715439364,11905.916248369998,480.52008858000045,54025.30397808001 2024-05-11,14:56:06.000,132,11058085,13925,0,1715439365,11904.83170245999,476.3117579700047,54027.24639744001 2024-05-11,14:56:07.000,132,11058120,13845,0,1715439366,11903.322769019993,471.68047956000373,54029.16086832001 2024-05-11,14:56:08.000,132,11058106,13645,0,1715439367,11901.55785579999,467.2747733100041,54031.0753392 2024-05-11,14:56:09.000,132,11058098,13925,0,1715439368,11899.476336009997,463.1862779100047,54033.04570704001 2024-05-11,14:56:10.000,132,11058082,13925,0,1715439369,11897.421761459998,459.1541755500002,54034.9531908 2024-05-11,14:56:11.000,132,11058077,14125,0,1715439370,11895.50191310999,455.43928404000326,54036.88163592001 2024-05-11,14:56:12.000,132,11058124,14045,0,1715439371,11894.06707908,452.29537205999804,54038.80309392 2024-05-11,14:56:13.000,132,11058075,13685,0,1715439372,11892.753498629994,449.35588485000335,54040.7525004 2024-05-11,14:56:14.000,132,11058108,14085,0,1715439373,11891.392764009994,446.55033111000375,54042.70190688001 2024-05-11,14:56:15.000,132,11058108,14005,0,1715439374,11889.930984739993,443.7941212799997,54044.693236080006 2024-05-11,14:56:16.000,132,11058153,14005,0,1715439375,11888.05155425,441.30577839000034,54046.64264256 2024-05-11,14:56:17.000,132,11058114,14005,0,1715439376,11886.030661249992,439.0853024399985,54048.550126320006 2024-05-11,14:56:18.000,132,11058119,13765,0,1715439377,11884.137758139994,436.64630346000195,54050.541455520004 2024-05-11,14:56:19.000,132,11058061,13925,0,1715439378,11882.938694959994,433.61517756000103,54052.455926400005 2024-05-11,14:56:20.000,132,11058114,13885,0,1715439379,11882.393053849992,430.1540547300028,54054.398345760004 2024-05-11,14:56:21.000,132,11058107,13765,0,1715439380,11882.022556799995,426.18539453999983,54056.480507520006 2024-05-11,14:56:22.000,132,11058096,13765,0,1715439381,11881.800258569994,421.91362176000257,54058.5696564 2024-05-11,14:56:23.000,132,11058074,13765,0,1715439382,11881.584696649988,417.28939248000097,54060.68675376 2024-05-11,14:56:24.000,132,11058081,13645,0,1715439383,11880.554041219999,412.7638510199977,54062.91564504 2024-05-11,14:56:25.000,132,11058084,13285,0,1715439384,11879.024898850003,408.7246995300011,54065.02575528001 2024-05-11,14:56:26.000,132,11058085,13405,0,1715439385,11877.785417810002,405.00980802000413,54067.045032960006 2024-05-11,14:56:27.000,132,11058125,13685,0,1715439386,11877.11852312,400.56180699000106,54069.11322048 2024-05-11,14:56:28.000,132,11058138,14125,0,1715439387,11875.865569459995,396.127904220004,54071.17442088 2024-05-11,14:56:29.000,132,11058177,14005,0,1715439388,11874.215173509998,392.159244030001,54073.179724320005 2024-05-11,14:56:30.000,132,11058088,13765,0,1715439389,11872.45699659999,388.2399277500008,54075.06624672001 2024-05-11,14:56:31.000,132,11058119,13965,0,1715439390,11870.382213119992,383.4535684799994,54076.868923680006 2024-05-11,14:56:32.000,132,11058104,13565,0,1715439391,11868.233330229988,378.2513105399994,54078.60871656 2024-05-11,14:56:33.000,132,11058056,13645,0,1715439392,11866.003611619999,373.2957721499988,54080.20876704 2024-05-11,14:56:34.000,132,11058087,13685,0,1715439393,11863.032898910002,368.7490833000047,54081.74593344 2024-05-11,14:56:35.000,132,11058105,13405,0,1715439394,11860.10260405999,364.95665136000025,54083.18528016001 2024-05-11,14:56:36.000,132,11058085,13725,0,1715439395,11857.56301518999,361.19946506999986,54084.463923120005 2024-05-11,14:56:37.000,132,11058097,13965,0,1715439396,11854.504730449997,357.1250679299992,54085.67968200001 2024-05-11,14:56:38.000,132,11058106,13445,0,1715439397,11851.480127259994,353.3396851200014,54086.68582728001 2024-05-11,14:56:39.000,132,11058080,13765,0,1715439398,11849.18978185999,350.4636400800009,54087.6360756 2024-05-11,14:56:40.000,132,11058136,13685,0,1715439399,11846.394213209998,348.8564384400015,54088.43260728001 2024-05-11,14:56:41.000,132,11058084,13765,0,1715439400,11843.497599909992,347.7215285100028,54088.93567992001 2024-05-11,14:56:42.000,132,11058067,13925,0,1715439401,11840.75592173999,346.3610464200028,54089.41779120001 2024-05-11,14:56:43.000,132,11058102,14365,0,1715439402,11838.607038850001,344.73269738999807,54089.78810856 2024-05-11,14:56:44.000,132,11058108,13725,0,1715439403,11836.296484519997,343.4004118200028,54090.01868352001 2024-05-11,14:56:45.000,132,11058094,13405,0,1715439404,11834.134129010003,342.7730392500016,54090.13047744 2024-05-11,14:56:46.000,132,11058072,13925,0,1715439405,11832.578041399996,341.76501365999866,54090.13746456001 2024-05-11,14:56:47.000,132,11058143,14005,0,1715439406,11831.419396079997,340.71469328999956,54090.13047744 2024-05-11,14:56:48.000,132,11058122,13725,0,1715439407,11830.597566259989,340.27059810000355,54090.07458048 2024-05-11,14:56:49.000,132,11058074,13605,0,1715439408,11829.836363229995,340.5102685200036,54090.02567064 2024-05-11,14:56:50.000,132,11058057,13805,0,1715439409,11829.283985809998,341.06010066000454,54089.99073504001 2024-05-11,14:56:51.000,132,11058131,13765,0,1715439410,11828.475628609995,341.1517393500035,54089.91387672 2024-05-11,14:56:52.000,132,11058121,13565,0,1715439411,11827.815470230002,341.1799358700009,54089.74618584 2024-05-11,14:56:53.000,132,11058086,13805,0,1715439412,11826.919540999988,340.3128928799997,54089.46670104001 2024-05-11,14:56:54.000,132,11058068,13925,0,1715439413,11825.632905789993,338.14176084000064,54089.25010032001 2024-05-11,14:56:55.000,132,11058115,13885,0,1715439414,11823.97577353,334.8991610400044,54088.942667040006 2024-05-11,14:56:56.000,132,11058055,13965,0,1715439415,11822.40621329999,331.18426953000017,54088.57933680001 2024-05-11,14:56:57.000,132,11058099,13485,0,1715439416,11821.16673225999,327.7795397400041,54088.16709672 2024-05-11,14:56:58.000,132,11058097,13645,0,1715439417,11819.745370849989,325.2207055500039,54087.60812712 2024-05-11,14:56:59.000,132,11058097,13965,0,1715439418,11817.67058736999,322.64072396999836,54087.07011888001 2024-05-11,14:57:00.000,132,11058147,13765,0,1715439419,11814.875018719998,319.0386185399984,54086.44826520001 2024-05-11,14:57:01.000,132,11058147,13885,0,1715439420,11811.911042319996,315.1545479100023,54085.81243728 2024-05-11,14:57:02.000,132,11058106,13925,0,1715439421,11809.445552860001,311.5947372599985,54085.09276392 2024-05-11,14:57:03.000,132,11058067,13885,0,1715439422,11807.081108049992,307.9926318299986,54084.25430952 2024-05-11,14:57:04.000,132,11058121,13565,0,1715439423,11804.09692271999,304.1790525000033,54083.408868000006 2024-05-11,14:57:05.000,132,11058116,14005,0,1715439424,11799.758739079996,300.1821957900029,54082.451632560005 2024-05-11,14:57:06.000,132,11058085,13725,0,1715439425,11794.888386949991,297.18631553999876,54081.43850016001 2024-05-11,14:57:07.000,132,11058107,14005,0,1715439426,11789.95740803,295.44518043000426,54080.20876704 2024-05-11,14:57:08.000,132,11058054,13765,0,1715439427,11784.97253862999,293.42912924999837,54078.80435592001 2024-05-11,14:57:09.000,132,11058115,13885,0,1715439428,11780.216703769991,290.5530842099979,54077.27417664001 2024-05-11,14:57:10.000,132,11058099,13805,0,1715439429,11775.972828469989,288.42424695000227,54075.66015192 2024-05-11,14:57:11.000,132,11058113,13845,0,1715439430,11772.193758560003,287.1131087699978,54073.99023024001 2024-05-11,14:57:12.000,132,11058102,13565,0,1715439431,11768.616777949988,285.98524796999845,54072.15261768 2024-05-11,14:57:13.000,132,11058063,13605,0,1715439432,11764.817499110002,284.1877198200018,54070.26609528 2024-05-11,14:57:14.000,132,11058107,14045,0,1715439433,11761.119264920002,282.70740251999814,54068.25380472 2024-05-11,14:57:15.000,132,11058119,13845,0,1715439434,11757.414294419992,281.5936399800048,54066.26247552 2024-05-11,14:57:16.000,132,11058071,13845,0,1715439435,11753.39945366,279.8384066100043,54064.2292236 2024-05-11,14:57:17.000,132,11058137,14045,0,1715439436,11750.038034969992,277.8364536900044,54062.04225504 2024-05-11,14:57:18.000,132,11058135,14125,0,1715439437,11746.541890079992,276.546462899998,54059.77842816001 2024-05-11,14:57:19.000,132,11058093,13925,0,1715439438,11743.44318748,275.43974949000403,54057.38883312001 2024-05-11,14:57:20.000,132,11058122,14005,0,1715439439,11740.351221190002,273.84664611000335,54055.020199440005 2024-05-11,14:57:21.000,132,11058086,13885,0,1715439440,11736.774240580002,271.1538784500008,54052.504836240005 2024-05-11,14:57:22.000,132,11058050,14085,0,1715439441,11733.271359379993,268.86291119999805,54050.01742152 2024-05-11,14:57:23.000,132,11058062,14165,0,1715439442,11730.832815159993,268.0311138600009,54047.36930304001 2024-05-11,14:57:24.000,132,11058122,13605,0,1715439443,11728.683932269989,267.9535734300007,54044.742145920005 2024-05-11,14:57:25.000,132,11058093,13885,0,1715439444,11726.60914878999,268.3483247100012,54042.01716912 2024-05-11,14:57:26.000,132,11058099,14045,0,1715439445,11724.244703979995,269.6242172400016,54039.3550764 2024-05-11,14:57:27.000,132,11058086,14205,0,1715439446,11722.351800869998,271.7037105900017,54036.574202640004 2024-05-11,14:57:28.000,132,11058068,13685,0,1715439447,11720.51952455,272.97960312000214,54033.793328880005 2024-05-11,14:57:29.000,132,11058071,13605,0,1715439448,11718.693984539997,273.71976177000033,54031.01944224 2024-05-11,14:57:30.000,132,11058101,13765,0,1715439449,11717.090742759996,273.8889408899995,54028.210620000005 2024-05-11,14:57:31.000,132,11058054,13565,0,1715439450,11715.73674444999,272.9725539900028,54025.35288792001 2024-05-11,14:57:32.000,132,11058097,14045,0,1715439451,11714.941859869992,272.1619040400037,54022.54406568 2024-05-11,14:57:33.000,132,11058085,13405,0,1715439452,11714.45684554999,272.54960619000485,54019.67934648001 2024-05-11,14:57:34.000,132,11058133,14045,0,1715439453,11714.894705699997,273.53648439000244,54016.807640160005 2024-05-11,14:57:35.000,132,11058102,13485,0,1715439454,11716.134186739997,274.3118886900047,54014.01977928001 2024-05-11,14:57:36.000,132,11058075,14005,0,1715439455,11717.009907039996,274.7277873600033,54011.24589264001 2024-05-11,14:57:37.000,132,11058074,13445,0,1715439456,11717.602702319993,274.3964782500043,54008.541877200005 2024-05-11,14:57:38.000,132,11058092,13885,0,1715439457,11718.05403508999,273.71976177000033,54005.85183600001 2024-05-11,14:57:39.000,132,11058093,13725,0,1715439458,11718.828710739988,273.1205857200039,54003.175769040005 2024-05-11,14:57:40.000,132,11058102,13805,0,1715439459,11719.657276869992,272.2676409900014,54000.59053464 2024-05-11,14:57:41.000,132,11058088,13405,0,1715439460,11719.495605429991,270.91420803000074,53998.096132800005 2024-05-11,14:57:42.000,132,11058083,13765,0,1715439461,11719.19920779,269.1871711799977,53995.59474384001 2024-05-11,14:57:43.000,132,11058081,13565,0,1715439462,11719.30025244,267.5447238900015,53993.19117456 2024-05-11,14:57:44.000,132,11058068,14005,0,1715439463,11719.785266760002,266.12079962999996,53990.7945924 2024-05-11,14:57:45.000,132,11058095,14125,0,1715439464,11720.53299716999,264.64753146000294,53988.48185568001 2024-05-11,14:57:46.000,132,11058074,13565,0,1715439465,11721.604070459995,264.1963871400003,53986.25296440001 2024-05-11,14:57:47.000,132,11058064,14005,0,1715439466,11723.207312239996,263.7522919500043,53984.12189280001 2024-05-11,14:57:48.000,132,11058115,13725,0,1715439467,11724.790345089998,263.9144219400041,53982.07466664 2024-05-11,14:57:49.000,132,11058102,14205,0,1715439468,11725.948990409997,264.35146800000075,53980.07635032001 2024-05-11,14:57:50.000,132,11058032,14085,0,1715439469,11726.46768627999,265.0986757799983,53978.112969600006 2024-05-11,14:57:51.000,132,11058065,13845,0,1715439470,11726.60914878999,265.6696553100046,53976.21247296 2024-05-11,14:57:52.000,132,11058099,13725,0,1715439471,11726.898810120001,265.51457445000415,53974.38184752 2024-05-11,14:57:53.000,132,11058114,14285,0,1715439472,11726.32622376999,264.66162972000166,53972.45340240001 2024-05-11,14:57:54.000,132,11058082,13765,0,1715439473,11725.18778737999,263.5901619600045,53970.59482848 2024-05-11,14:57:55.000,132,11058089,13365,0,1715439474,11723.752953349998,262.54689072000474,53968.701318960004 2024-05-11,14:57:56.000,132,11058098,13565,0,1715439475,11722.345064560002,261.58115990999795,53966.94755184001 2024-05-11,14:57:57.000,132,11058103,13765,0,1715439476,11721.395244849999,260.9467382100047,53965.14487488001 2024-05-11,14:57:58.000,132,11058065,13765,0,1715439477,11721.368299609989,260.4532991099986,53963.43303048 2024-05-11,14:57:59.000,132,11058086,13885,0,1715439478,11721.967831199996,260.1149408700003,53961.798044400006 2024-05-11,14:58:00.000,132,11058118,13605,0,1715439479,11722.70882529999,259.95281088000047,53960.2259424 2024-05-11,14:58:01.000,132,11058080,13805,0,1715439480,11723.335302129992,260.1572356500037,53958.70275024001 2024-05-11,14:58:02.000,132,11058085,13765,0,1715439481,11723.97525158,260.74231344000145,53957.221480800006 2024-05-11,14:58:03.000,132,11058055,13405,0,1715439482,11725.16757844999,260.8480503899991,53955.83803104 2024-05-11,14:58:04.000,132,11058059,13685,0,1715439483,11726.53504938,260.48149563000334,53954.517465360004 2024-05-11,14:58:05.000,132,11058116,14165,0,1715439484,11728.03724651,259.93871262000175,53953.25978376 2024-05-11,14:58:06.000,132,11058069,13765,0,1715439485,11729.600070430002,259.4100278699989,53952.09992184 2024-05-11,14:58:07.000,132,11058092,13685,0,1715439486,11730.826078849997,259.19855397000356,53950.95403416 2024-05-11,14:58:08.000,132,11058095,13885,0,1715439487,11731.937570000002,259.07166963000054,53949.73128816 2024-05-11,14:58:09.000,132,11058066,13805,0,1715439488,11733.399349269988,258.7544587800003,53948.49456792001 2024-05-11,14:58:10.000,132,11058062,13885,0,1715439489,11735.420242269996,258.3385601100017,53947.2648348 2024-05-11,14:58:11.000,132,11058092,13565,0,1715439490,11737.616279329995,257.8451210100029,53946.084011520004 2024-05-11,14:58:12.000,132,11058074,13325,0,1715439491,11740.12892296,257.6336471100003,53944.889214 2024-05-11,14:58:13.000,132,11058050,13685,0,1715439492,11742.742611239992,257.15430627000023,53943.69441648 2024-05-11,14:58:14.000,132,11058129,13805,0,1715439493,11745.336090589997,256.41414762000204,53942.48564472001 2024-05-11,14:58:15.000,132,11058069,13605,0,1715439494,11748.158604479999,255.6810381000032,53941.28386008001 2024-05-11,14:58:16.000,132,11058098,13765,0,1715439495,11751.526759480003,255.44136768000317,53940.05412696 2024-05-11,14:58:17.000,132,11058061,13645,0,1715439496,11755.433819279999,255.65989070999785,53938.943174880005 2024-05-11,14:58:18.000,132,11058091,13405,0,1715439497,11759.010799889998,256.4564423999982,53937.83920992001 2024-05-11,14:58:19.000,132,11058053,13565,0,1715439498,11762.062348319996,257.2741414800039,53936.6094768 2024-05-11,14:58:20.000,132,11058048,13885,0,1715439499,11765.006115789998,258.2257740300047,53935.519486080004 2024-05-11,14:58:21.000,132,11058115,13805,0,1715439500,11767.956619569995,259.0293748500044,53934.45744384001 2024-05-11,14:58:22.000,132,11058065,13725,0,1715439501,11770.603989399991,260.24887434000266,53933.54911824001 2024-05-11,14:58:23.000,132,11058132,13765,0,1715439502,11773.190732440002,261.0101803799989,53932.61284416001 2024-05-11,14:58:24.000,132,11058058,13685,0,1715439503,11775.08363555,261.9970585800038,53931.72547992001 2024-05-11,14:58:25.000,132,11058108,14365,0,1715439504,11776.121027289999,263.2729511100042,53930.85907704 2024-05-11,14:58:26.000,132,11058068,13565,0,1715439505,11776.814867219997,264.18933801000094,53930.14639080001 2024-05-11,14:58:27.000,132,11058102,13565,0,1715439506,11777.40092619,264.7180227600038,53929.4826144 2024-05-11,14:58:28.000,132,11058107,13605,0,1715439507,11778.471999479989,264.5911384200008,53928.79787664 2024-05-11,14:58:29.000,132,11058054,13845,0,1715439508,11779.482445979993,264.20343626999966,53928.10615176001 2024-05-11,14:58:30.000,132,11058085,13525,0,1715439509,11780.600673439993,263.7804884700017,53927.54718216 2024-05-11,14:58:31.000,132,11058110,14045,0,1715439510,11782.022034849993,263.32229501999973,53927.037122400005 2024-05-11,14:58:32.000,132,11058060,13725,0,1715439511,11783.65895818,263.0473789500029,53926.6178952 2024-05-11,14:58:33.000,132,11058071,14005,0,1715439512,11785.511443429998,263.1319685100025,53926.20565512 2024-05-11,14:58:34.000,132,11058069,13605,0,1715439513,11787.808525139997,263.31524589000037,53925.83533776001 2024-05-11,14:58:35.000,132,11058054,14045,0,1715439514,11790.051716369991,263.48442500999954,53925.430084800006 2024-05-11,14:58:36.000,132,11058091,13605,0,1715439515,11792.416161180001,263.4068845799993,53925.08771592001 2024-05-11,14:58:37.000,132,11058067,14045,0,1715439516,11794.760397059996,263.195410680004,53924.79425688 2024-05-11,14:58:38.000,132,11058087,13565,0,1715439517,11797.138314489996,262.86410156999773,53924.43092664 2024-05-11,14:58:39.000,132,11058051,14085,0,1715439518,11799.226570589999,262.99098591000075,53924.16541608 2024-05-11,14:58:40.000,132,11058107,13885,0,1715439519,11801.065583219992,263.61130935000256,53923.78112448 2024-05-11,14:58:41.000,132,11058132,13885,0,1715439520,11802.466735699993,264.23163279000437,53923.38984576001 2024-05-11,14:58:42.000,132,11058055,13725,0,1715439521,11803.14710301,265.0281844800047,53922.97760568 2024-05-11,14:58:43.000,132,11058088,13725,0,1715439522,11803.24141134999,266.0009644200036,53922.45357168001 2024-05-11,14:58:44.000,132,11058069,13965,0,1715439523,11803.032585739995,267.0160391399986,53921.92953768001 2024-05-11,14:58:45.000,132,11058092,13845,0,1715439524,11802.830496439994,267.94652430000133,53921.39152944 2024-05-11,14:58:46.000,132,11058089,13605,0,1715439525,11802.870914299994,268.75012512000103,53920.853521200006 2024-05-11,14:58:47.000,132,11058078,13765,0,1715439526,11803.18752087,269.6453646299997,53920.350448560006 2024-05-11,14:58:48.000,132,11058095,14005,0,1715439527,11803.827470319993,270.14585285999783,53919.88231152 2024-05-11,14:58:49.000,132,11058062,13925,0,1715439528,11804.784026339992,270.42076893000194,53919.41417448001 2024-05-11,14:58:50.000,132,11058108,13805,0,1715439529,11805.942671659992,270.33617937000236,53919.09975408001 2024-05-11,14:58:51.000,132,11058104,13485,0,1715439530,11807.222570559992,269.80044549000013,53918.86219200001 2024-05-11,14:58:52.000,132,11058105,13605,0,1715439531,11808.89317543999,269.20831857000303,53918.68052688 2024-05-11,14:58:53.000,132,11058099,14045,0,1715439532,11810.927541060002,268.7712725099991,53918.59668144001 2024-05-11,14:58:54.000,132,11058061,13725,0,1715439533,11813.244831700002,268.4399634000001,53918.63161704 2024-05-11,14:58:55.000,132,11058048,13725,0,1715439534,11816.101027139994,268.0663595099977,53918.79930792 2024-05-11,14:58:56.000,132,11058045,13605,0,1715439535,11819.381610110002,267.6575099699985,53919.03687 2024-05-11,14:58:57.000,132,11058068,13845,0,1715439536,11822.743028799996,267.0653830500014,53919.323341920004 2024-05-11,14:58:58.000,132,11058062,13605,0,1715439537,11826.37389989,266.6847300299996,53919.75654336 2024-05-11,14:58:59.000,132,11058102,13765,0,1715439538,11830.267487069992,266.57899308000196,53920.26660312 2024-05-11,14:59:00.000,132,11058116,13765,0,1715439539,11834.329481999994,266.26883136000106,53920.84653408001 2024-05-11,14:59:01.000,132,11058069,13845,0,1715439540,11838.17591500999,266.05735745999846,53921.482362 2024-05-11,14:59:02.000,132,11058126,13765,0,1715439541,11842.00213909,266.0644065899978,53922.13915128 2024-05-11,14:59:03.000,132,11058112,13645,0,1715439542,11845.65321910999,266.3252244000032,53922.914721600006 2024-05-11,14:59:04.000,132,11058103,14285,0,1715439543,11849.695005109992,266.43096135000087,53923.57849800001 2024-05-11,14:59:05.000,132,11058071,13565,0,1715439544,11853.851308379999,266.62833699000475,53924.31913272 2024-05-11,14:59:06.000,132,11058065,13645,0,1715439545,11857.84594020999,267.2980043400021,53925.073741680004 2024-05-11,14:59:07.000,132,11058092,13965,0,1715439546,11861.658691669996,268.14389993999794,53925.933157440006 2024-05-11,14:59:08.000,132,11058108,14045,0,1715439547,11865.262617519991,268.81356729000254,53926.72270200001 2024-05-11,14:59:09.000,132,11058115,13565,0,1715439548,11869.135995769997,269.06028684000194,53927.596092 2024-05-11,14:59:10.000,132,11058087,13805,0,1715439549,11873.137363909998,269.0179920599985,53928.448520640006 2024-05-11,14:59:11.000,132,11058085,13565,0,1715439550,11877.266721939995,269.0461885800032,53929.36383336 2024-05-11,14:59:12.000,132,11058108,13565,0,1715439551,11881.328716869997,269.2929081300026,53930.31408168001 2024-05-11,14:59:13.000,132,11058132,13765,0,1715439552,11885.303139769989,269.46913638000115,53931.25035576001 2024-05-11,14:59:14.000,132,11058101,13805,0,1715439553,11889.176518019995,269.82864201000484,53932.20060408 2024-05-11,14:59:15.000,132,11058101,13605,0,1715439554,11892.96906055,270.3432285000017,53933.17880088 2024-05-11,14:59:16.000,132,11058081,13765,0,1715439555,11896.52583223,270.9353554199988,53934.233856 2024-05-11,14:59:17.000,132,11058091,13525,0,1715439556,11899.947877709994,272.04206883000006,53935.33083384 2024-05-11,14:59:18.000,132,11058088,13965,0,1715439557,11903.208251750002,273.4448457000035,53936.39287608 2024-05-11,14:59:19.000,132,11058087,13565,0,1715439558,11906.509043649996,274.65024693000305,53937.5178024 2024-05-11,14:59:20.000,132,11058081,13805,0,1715439559,11909.93782544,275.8415499000039,53938.60080600001 2024-05-11,14:59:21.000,132,11058118,14045,0,1715439560,11913.770785829991,277.0892459099996,53939.76066792 2024-05-11,14:59:22.000,132,11058087,13565,0,1715439561,11918.129178399999,278.4285806100015,53940.99738816001 2024-05-11,14:59:23.000,132,11058164,13805,0,1715439562,11922.736814440002,279.57053966999956,53942.21314704 2024-05-11,14:59:24.000,132,11058104,14325,0,1715439563,11927.115415939996,280.75479351000104,53943.4568544 2024-05-11,14:59:25.000,132,11058059,13525,0,1715439564,11931.116784079997,282.22806167999806,53944.7494716 2024-05-11,14:59:26.000,132,11058042,13285,0,1715439565,11934.936271849998,283.8423124500041,53945.937282000006 2024-05-11,14:59:27.000,132,11058063,13445,0,1715439566,11938.674923899998,285.49180886999966,53947.278809040006 2024-05-11,14:59:28.000,132,11058091,13725,0,1715439567,11942.447257499989,287.34573005999846,53948.557452 2024-05-11,14:59:29.000,132,11058136,13925,0,1715439568,11946.43515302,289.26309341999877,53949.83609496001 2024-05-11,14:59:30.000,132,11058086,13725,0,1715439569,11950.375894370001,291.0817689600008,53951.114737920005 2024-05-11,14:59:31.000,132,11058049,13525,0,1715439570,11954.107810109992,293.0625744900026,53952.3654324 2024-05-11,14:59:32.000,132,11058081,13565,0,1715439571,11957.38839308,294.76141482000094,53953.7279208 2024-05-11,14:59:33.000,132,11058098,13565,0,1715439572,11960.453414129988,296.4602551499993,53955.069447840004 2024-05-11,14:59:34.000,132,11058072,13765,0,1715439573,11962.865013109993,297.722049420001,53956.145464320005 2024-05-11,14:59:35.000,132,11058070,13765,0,1715439574,11965.215985299998,299.1318754200038,53957.34026184001 2024-05-11,14:59:36.000,132,11058067,13805,0,1715439575,11967.324450330001,300.30203099999926,53958.4791624 2024-05-11,14:59:37.000,132,11058057,13765,0,1715439576,11969.244298679994,301.1126809499983,53959.62505008 2024-05-11,14:59:38.000,132,11058038,13765,0,1715439577,11970.928376179996,301.690709610004,53960.68709232 2024-05-11,14:59:39.000,132,11058056,14085,0,1715439578,11972.538354269993,302.43086826000217,53961.798044400006 2024-05-11,14:59:40.000,132,11058082,13445,0,1715439579,11973.858671029993,303.1005356099995,53962.8111768 2024-05-11,14:59:41.000,132,11058077,14085,0,1715439580,11975.003843730003,303.8406942599977,53963.6496312 2024-05-11,14:59:42.000,132,11058084,14405,0,1715439581,11976.223115839988,304.79937593999784,53964.59987952001 2024-05-11,14:59:43.000,132,11058108,13605,0,1715439582,11977.247034959997,305.884941960001,53965.368462720005 2024-05-11,14:59:44.000,132,11058085,13805,0,1715439583,11978.10928263999,306.73083756000415,53966.19294288 2024-05-11,14:59:45.000,132,11058108,13925,0,1715439584,11979.01194818,307.61902794000343,53966.91261624 2024-05-11,14:59:46.000,132,11058057,13805,0,1715439585,11980.042603609989,308.4014813699978,53967.597354000005 2024-05-11,14:59:47.000,132,11058056,14205,0,1715439586,11981.046313799998,309.1345908900039,53968.24715616 2024-05-11,14:59:48.000,132,11058046,13845,0,1715439587,11982.272322219993,309.79720911000186,53968.841061360006 2024-05-11,14:59:49.000,132,11058133,13925,0,1715439588,11983.767783039999,310.0862234400047,53969.4489408 2024-05-11,14:59:50.000,132,11058080,13645,0,1715439589,11985.33060696,310.27654995000194,53970.10573008001 2024-05-11,14:59:51.000,132,11058033,13925,0,1715439590,11986.738495749996,310.66425210000307,53970.67867392001 2024-05-11,14:59:52.000,132,11058064,14085,0,1715439591,11988.126175609992,311.05900338000356,53971.216682160004 2024-05-11,14:59:53.000,132,11058039,13565,0,1715439592,11989.426283439992,311.81326029000047,53971.74770328 2024-05-11,14:59:54.000,132,11058068,13725,0,1715439593,11990.531038280002,312.9834158700032,53972.20186608 2024-05-11,14:59:55.000,132,11058072,13885,0,1715439594,11991.42696751,314.4143892600041,53972.61410616 2024-05-11,14:59:56.000,132,11058039,14165,0,1715439595,11992.033235409988,316.0356891600022,53972.9774364 2024-05-11,14:59:57.000,132,11058027,13485,0,1715439596,11992.58561283,317.6992838400038,53973.31281816 2024-05-11,14:59:58.000,132,11058027,13965,0,1715439597,11993.030209290002,319.22894505000295,53973.5014704 2024-05-11,14:59:59.000,132,11058052,13925,0,1715439598,11993.407442649994,320.68811496000126,53973.73903248 2024-05-11,15:00:00.000,132,11058061,14005,0,1715439599,11993.67689504999,322.0204005300038,53973.77396808001 2024-05-11,15:00:01.000,132,11058047,13845,0,1715439600,11993.94634745,323.29629306000425,53973.96262032001 2024-05-11,15:00:02.000,132,11058092,13805,0,1715439601,11993.81835755999,324.59333298000274,53973.969607440005 2024-05-11,15:00:03.000,132,11058021,13845,0,1715439602,11993.49501467999,325.89037290000124,53974.01153016001 2024-05-11,15:00:04.000,132,11058090,14085,0,1715439603,11992.922428329992,326.8843002299982,53974.032491519996 2024-05-11,15:00:05.000,132,11058066,14005,0,1715439604,11992.38352353,327.7019993100039,53973.96262032001 2024-05-11,15:00:06.000,132,11058094,14045,0,1715439605,11991.999553859998,328.3082244899997,53973.85781352 2024-05-11,15:00:07.000,132,11058030,13885,0,1715439606,11991.804200869992,329.3867413800035,53973.801916560005 2024-05-11,15:00:08.000,132,11058056,13645,0,1715439607,11991.730101460002,330.97279563000484,53973.711084 2024-05-11,15:00:09.000,132,11058112,13925,0,1715439608,11991.911981830002,332.5870464000036,53973.61326432 2024-05-11,15:00:10.000,132,11058043,13965,0,1715439609,11992.242061019999,333.9968723999991,53973.61326432 2024-05-11,15:00:11.000,132,11058057,13725,0,1715439610,11992.34310567,335.2798140599989,53973.53640600001 2024-05-11,15:00:12.000,132,11058082,13605,0,1715439611,11992.49804079999,336.18915183000354,53973.49448328 2024-05-11,15:00:13.000,132,11058059,13925,0,1715439612,11992.733811649996,336.6543944100049,53973.48749616001 2024-05-11,15:00:14.000,132,11058110,13885,0,1715439613,11993.191880730003,336.8729174399996,53973.417624960006 2024-05-11,15:00:15.000,132,11058041,13885,0,1715439614,11993.60279564,337.1125878599996,53973.34076664001 2024-05-11,15:00:16.000,132,11058132,13765,0,1715439615,11994.047392100001,337.09144047000154,53973.33377952 2024-05-11,15:00:17.000,132,11058051,13885,0,1715439616,11994.397680219998,336.9222613500024,53973.33377952 2024-05-11,15:00:18.000,132,11058065,14045,0,1715439617,11994.788386199994,336.5204609400025,53973.34076664001 2024-05-11,15:00:19.000,132,11058067,13365,0,1715439618,11995.071311219996,336.13980792000075,53973.347753760005 2024-05-11,15:00:20.000,132,11058055,13925,0,1715439619,11995.280136829992,336.04112010000244,53973.27788256 2024-05-11,15:00:21.000,132,11058036,13845,0,1715439620,11995.495698749997,335.7380075100009,53973.23595984 2024-05-11,15:00:22.000,132,11058103,14205,0,1715439621,11995.542852919993,335.49833709000086,53973.18705 2024-05-11,15:00:23.000,132,11058102,14085,0,1715439622,11995.630424950003,335.0824384200023,53973.15910152 2024-05-11,15:00:24.000,132,11058064,13765,0,1715439623,11995.751678529989,334.3916236799996,53973.14512728 2024-05-11,15:00:25.000,132,11058072,14365,0,1715439624,11995.98071307,333.4258928700001,53973.061281840004 2024-05-11,15:00:26.000,132,11058062,13645,0,1715439625,11996.331001189996,332.13590208000096,53973.09621744 2024-05-11,15:00:27.000,132,11058065,13805,0,1715439626,11996.613926209997,330.95869736999884,53973.08923032 2024-05-11,15:00:28.000,132,11058073,13605,0,1715439627,11996.829488130003,329.97181917000125,53973.11019168 2024-05-11,15:00:29.000,132,11058052,14245,0,1715439628,11997.085467909994,329.08362879000197,53973.08923032 2024-05-11,15:00:30.000,132,11058085,14005,0,1715439629,11997.49638281999,328.3082244899997,53973.15211440001 2024-05-11,15:00:31.000,132,11058064,13645,0,1715439630,11998.048760240003,327.36364106999827,53973.16608864 2024-05-11,15:00:32.000,132,11058090,13645,0,1715439631,11998.65502813999,326.00315897999826,53973.18705 2024-05-11,15:00:33.000,132,11058055,13405,0,1715439632,11999.584638919994,324.5228416800019,53973.15910152 2024-05-11,15:00:34.000,132,11058070,14165,0,1715439633,12000.635503279998,323.2258017600034,53973.19403712001 2024-05-11,15:00:35.000,132,11058071,14045,0,1715439634,12001.652686089998,322.3869552899996,53973.22198560001 2024-05-11,15:00:36.000,132,11058056,13725,0,1715439635,12002.508197459996,321.6115509900046,53973.20801136 2024-05-11,15:00:37.000,132,11058067,13565,0,1715439636,12003.51864396,321.06876798000303,53973.23595984 2024-05-11,15:00:38.000,132,11058101,13725,0,1715439637,12004.313528539999,320.70926234999934,53973.27089544001 2024-05-11,15:00:39.000,132,11058098,13925,0,1715439638,12005.067995259997,320.27926542000205,53973.22198560001 2024-05-11,15:00:40.000,132,11058056,14125,0,1715439639,12005.70794470999,320.0254967400033,53973.2569212 2024-05-11,15:00:41.000,132,11058076,13765,0,1715439640,12006.253585819992,319.7928754500026,53973.2569212 2024-05-11,15:00:42.000,132,11058098,13725,0,1715439641,12006.84638109999,319.6307454600028,53973.28486968 2024-05-11,15:00:43.000,132,11058031,13645,0,1715439642,12007.21014183999,319.62369633000344,53973.27788256 2024-05-11,15:00:44.000,132,11058059,13805,0,1715439643,12007.21687815,319.7435315399998,53973.27788256 2024-05-11,15:00:45.000,132,11058095,13965,0,1715439644,12006.859853719994,319.9620545700018,53973.22198560001 2024-05-11,15:00:46.000,132,11058081,13565,0,1715439645,12006.260322130001,320.1030371700035,53973.16608864 2024-05-11,15:00:47.000,132,11058070,14085,0,1715439646,12005.660790539994,320.47664105999866,53973.00538488001 2024-05-11,15:00:48.000,132,11058102,13525,0,1715439647,12005.014104779992,320.7163114799987,53972.88660384001 2024-05-11,15:00:49.000,132,11058090,14005,0,1715439648,12004.421309499994,320.88549059999787,53972.676990240005 2024-05-11,15:00:50.000,132,11058090,13965,0,1715439649,12003.875668389992,321.1533575400026,53972.54423496 2024-05-11,15:00:51.000,132,11058137,13925,0,1715439650,12003.767887429996,321.4494210000048,53972.32763424 2024-05-11,15:00:52.000,132,11058064,13485,0,1715439651,12003.902613630002,321.9146635799989,53972.14596912001 2024-05-11,15:00:53.000,132,11058118,13725,0,1715439652,12004.158593409993,322.4081026799977,53971.957316880005 2024-05-11,15:00:54.000,132,11058084,13885,0,1715439653,12004.380891639994,322.92268917000183,53971.77565176 2024-05-11,15:00:55.000,132,11058070,13525,0,1715439654,12004.47519998,323.52891434999765,53971.66385784001 2024-05-11,15:00:56.000,132,11058123,13805,0,1715439655,12004.663816659995,324.18448344000353,53971.46821848 2024-05-11,15:00:57.000,132,11058037,13525,0,1715439656,12004.79854286,324.79070861999935,53971.25860488001 2024-05-11,15:00:58.000,132,11058088,14085,0,1715439657,12005.350920279998,325.33349163000094,53971.09091400001 2024-05-11,15:00:59.000,132,11058111,13925,0,1715439658,12006.240113200001,325.93266768000467,53970.90924888 2024-05-11,15:01:00.000,132,11058094,13845,0,1715439659,12007.290977559991,326.64462980999815,53970.81841632 2024-05-11,15:01:01.000,132,11058097,13845,0,1715439660,12008.36878715999,327.3072480300034,53970.58784136001 2024-05-11,15:01:02.000,132,11058074,13645,0,1715439661,12009.197353289994,328.2588805800042,53970.4271376 2024-05-11,15:01:03.000,132,11058083,14085,0,1715439662,12009.998974180002,329.59821527999884,53970.39220200001 2024-05-11,15:01:04.000,132,11058103,13685,0,1715439663,12010.841012929995,331.04328692999843,53970.30835656 2024-05-11,15:01:05.000,132,11058089,13525,0,1715439664,12011.608952269999,332.6081937900017,53970.31534368 2024-05-11,15:01:06.000,132,11058098,14045,0,1715439665,12012.147857069991,334.39867280999897,53970.37124064001 2024-05-11,15:01:07.000,132,11058088,13965,0,1715439666,12012.558771980002,336.4922644199978,53970.33630504 2024-05-11,15:01:08.000,132,11058058,13965,0,1715439667,12012.760861279989,338.7761825400012,53970.27342096001 2024-05-11,15:01:09.000,132,11058131,13845,0,1715439668,12012.90232378999,341.1799358700009,53970.217524 2024-05-11,15:01:10.000,132,11058063,13925,0,1715439669,12013.26608452999,343.3933626900034,53970.10573008001 2024-05-11,15:01:11.000,132,11058032,13925,0,1715439670,12013.400810729996,345.57154386000184,53969.95900056 2024-05-11,15:01:12.000,132,11058100,14085,0,1715439671,12013.555745860001,347.46775983000407,53969.80528392 2024-05-11,15:01:13.000,132,11058093,14405,0,1715439672,12013.784780399998,349.18069842000114,53969.658554400005 2024-05-11,15:01:14.000,132,11058083,13605,0,1715439673,12014.060969109989,350.7738018000018,53969.4489408 2024-05-11,15:01:15.000,132,11058109,13965,0,1715439674,12014.24958579,352.0919891099984,53969.16246888 2024-05-11,15:01:16.000,132,11058133,13645,0,1715439675,12014.700918559996,352.85329515000194,53968.841061360006 2024-05-11,15:01:17.000,132,11058064,14005,0,1715439676,12015.54295730999,353.5018151100012,53968.47773112001 2024-05-11,15:01:18.000,132,11058124,13965,0,1715439677,12016.425413919998,353.6146011899982,53968.149336480004 2024-05-11,15:01:19.000,132,11058073,14045,0,1715439678,12017.509959829993,353.5441098900046,53967.79299336 2024-05-11,15:01:20.000,132,11058071,13805,0,1715439679,12018.661868839998,353.4172255500016,53967.39472752 2024-05-11,15:01:21.000,132,11058110,13685,0,1715439680,12019.30181828999,353.6146011899982,53966.94056472 2024-05-11,15:01:22.000,132,11058064,13725,0,1715439681,12019.793568920002,354.0586963800015,53966.50037616 2024-05-11,15:01:23.000,132,11058096,13805,0,1715439682,12020.042812389998,354.68606895000266,53966.03223912001 2024-05-11,15:01:24.000,132,11058055,13445,0,1715439683,12020.32573741,355.48966977000237,53965.47326952 2024-05-11,15:01:25.000,132,11058088,13805,0,1715439684,12020.52109039999,356.42720406000444,53964.87936432 2024-05-11,15:01:26.000,132,11058045,14205,0,1715439685,12020.783806489992,357.26605053000094,53964.32738184 2024-05-11,15:01:27.000,132,11058077,13725,0,1715439686,12021.214930329988,357.67490007000015,53963.77539936 2024-05-11,15:01:28.000,132,11058097,14245,0,1715439687,12022.003078599992,358.11194613000407,53963.25835248001 2024-05-11,15:01:29.000,132,11058084,13965,0,1715439688,12022.710391149994,358.67587653000373,53962.69239576 2024-05-11,15:01:30.000,132,11058069,13765,0,1715439689,12023.195405469996,359.564066910003,53962.22425872001 2024-05-11,15:01:31.000,132,11058066,13565,0,1715439690,12023.545693589993,360.8329103100041,53961.67227624001 2024-05-11,15:01:32.000,132,11058096,13765,0,1715439691,12023.95660849999,362.1229011000032,53961.225100560005 2024-05-11,15:01:33.000,132,11058092,14045,0,1715439692,12024.32710555,363.1591232100036,53960.73600216001 2024-05-11,15:01:34.000,132,11058083,13805,0,1715439693,12024.657184739997,364.5196053000036,53960.23991664001 2024-05-11,15:01:35.000,132,11058068,13805,0,1715439694,12024.967054999994,365.9012347800017,53959.82767656001 2024-05-11,15:01:36.000,132,11058072,13885,0,1715439695,12025.391442529995,367.2264712200049,53959.429410720004 2024-05-11,15:01:37.000,132,11058088,13765,0,1715439696,12025.809093750002,368.4600689700019,53959.094028960004 2024-05-11,15:01:38.000,132,11058093,13885,0,1715439697,12026.3816801,369.637273680004,53958.779608560006 2024-05-11,15:01:39.000,132,11058088,13765,0,1715439698,12027.008156930002,370.58185709999816,53958.41627832001 2024-05-11,15:01:40.000,132,11058097,14285,0,1715439699,12027.68178793,371.568735300003,53958.18570336 2024-05-11,15:01:41.000,132,11058077,14405,0,1715439700,12028.402573099993,372.38643438000145,53957.920192800004 2024-05-11,15:01:42.000,132,11058089,13725,0,1715439701,12029.177248749991,372.8869226099996,53957.66166936 2024-05-11,15:01:43.000,132,11058050,14045,0,1715439702,12030.05970536,373.06315085999813,53957.41013304001 2024-05-11,15:01:44.000,132,11058067,13925,0,1715439703,12030.996052449998,372.97856129999855,53957.17955808 2024-05-11,15:01:45.000,132,11058097,14045,0,1715439704,12031.999762639993,372.42168002999824,53956.99789296 2024-05-11,15:01:46.000,132,11058120,14125,0,1715439705,12033.58953179999,371.900044410002,53956.886099040006 2024-05-11,15:01:47.000,132,11058086,13805,0,1715439706,12035.381390260001,371.6251283399979,53956.69045968001 2024-05-11,15:01:48.000,132,11058073,14245,0,1715439707,12037.22713919999,371.0964435900023,53956.54373016001 2024-05-11,15:01:49.000,132,11058067,13805,0,1715439708,12039.106569689997,370.3139901600007,53956.39001352 2024-05-11,15:01:50.000,132,11058097,13645,0,1715439709,12041.20829840999,369.38350499999797,53956.33411656001 2024-05-11,15:01:51.000,132,11058112,13605,0,1715439710,12043.55253429,368.8548202500024,53956.22930976 2024-05-11,15:01:52.000,132,11058060,13765,0,1715439711,12045.95066065,368.81252546999895,53956.13847720001 2024-05-11,15:01:53.000,132,11058034,14125,0,1715439712,12048.476776899995,369.05924501999834,53956.01969616001 2024-05-11,15:01:54.000,132,11058064,13845,0,1715439713,12050.975947909996,369.89104236000276,53955.928863600006 2024-05-11,15:01:55.000,132,11058082,13965,0,1715439714,12053.111358179995,371.2162787999987,53955.85200528001 2024-05-11,15:01:56.000,132,11058063,14165,0,1715439715,12055.219823209998,372.6261048000015,53955.83104392001 2024-05-11,15:01:57.000,132,11058063,13845,0,1715439716,12057.321551929992,374.20510992000345,53955.761172720006 2024-05-11,15:01:58.000,132,11058092,13765,0,1715439717,12059.38286279,375.8898519900031,53955.83803104 2024-05-11,15:01:59.000,132,11058063,14005,0,1715439718,12061.316183759998,377.27148147000116,53955.85200528001 2024-05-11,15:02:00.000,132,11058055,14005,0,1715439719,12063.134987459991,378.0891805499996,53955.879953760006 2024-05-11,15:02:01.000,132,11058078,14045,0,1715439720,12064.738229239993,378.8293391999978,53956.0336704 2024-05-11,15:02:02.000,132,11058078,13965,0,1715439721,12066.038337069993,379.5624487200039,53956.15943856 2024-05-11,15:02:03.000,132,11058090,14005,0,1715439722,12067.068992499997,380.2321160700012,53956.20834840001 2024-05-11,15:02:04.000,132,11058067,13805,0,1715439723,12067.783041359995,380.7114569100013,53956.32014232 2024-05-11,15:02:05.000,132,11058047,13725,0,1715439724,12068.288264609997,380.8735869000011,53956.431936240006 2024-05-11,15:02:06.000,132,11058074,13565,0,1715439725,12068.638552729994,380.47178649000125,53956.57167864001 2024-05-11,15:02:07.000,132,11058084,14125,0,1715439726,12069.06967656999,379.8726104400048,53956.7323824 2024-05-11,15:02:08.000,132,11058097,13805,0,1715439727,12069.413228379992,379.1395009199987,53956.83020208 2024-05-11,15:02:09.000,132,11058097,13605,0,1715439728,12069.204402769996,378.73770050999883,53956.89308616 2024-05-11,15:02:10.000,132,11058065,13645,0,1715439729,12068.611607489998,378.1526227200011,53956.82321496 2024-05-11,15:02:11.000,132,11058082,13565,0,1715439730,12067.66852408999,377.7437731800019,53956.92103464 2024-05-11,15:02:12.000,132,11058094,13725,0,1715439731,12066.81974903,377.45475884999905,53956.90706040001 2024-05-11,15:02:13.000,132,11058094,13725,0,1715439732,12065.775620979992,376.975418009999,53956.92103464 2024-05-11,15:02:14.000,132,11058107,13725,0,1715439733,12064.468776839996,376.4185367399987,53956.73936952001 2024-05-11,15:02:15.000,132,11058082,14045,0,1715439734,12063.202350560001,375.94624502999795,53956.550717280006 2024-05-11,15:02:16.000,132,11058082,14045,0,1715439735,12061.63279032999,375.4457567999998,53956.46687184 2024-05-11,15:02:17.000,132,11058080,13805,0,1715439736,12060.090175339988,375.1637916000036,53956.194374160004 2024-05-11,15:02:18.000,132,11058040,13845,0,1715439737,12058.951738949989,375.1214968200002,53955.977773440005 2024-05-11,15:02:19.000,132,11058112,14125,0,1715439738,12058.08275496,375.3611672400002,53955.712262880006 2024-05-11,15:02:20.000,132,11058054,13605,0,1715439739,12057.233979899996,375.87575373000436,53955.39085536 2024-05-11,15:02:21.000,132,11058101,13765,0,1715439740,12056.317841739998,376.31984892000037,53955.00656376 2024-05-11,15:02:22.000,132,11058052,13725,0,1715439741,12055.56337502,376.6441089,53954.6013108 2024-05-11,15:02:23.000,132,11058050,13885,0,1715439742,12054.909952950002,377.1375479999988,53954.09125104 2024-05-11,15:02:24.000,132,11058086,13245,0,1715439743,12054.30368505,377.78606795999804,53953.5881784 2024-05-11,15:02:25.000,132,11058135,14085,0,1715439744,12053.529009400001,378.6108161700031,53952.96632472 2024-05-11,15:02:26.000,132,11058077,14285,0,1715439745,12052.821696849998,379.35802395000064,53952.31652256 2024-05-11,15:02:27.000,132,11058068,13965,0,1715439746,12052.377100389996,380.3167056300008,53951.57588784 2024-05-11,15:02:28.000,132,11058095,13765,0,1715439747,12052.201956329991,381.4163699100027,53950.94005992001 2024-05-11,15:02:29.000,132,11058088,13925,0,1715439748,12052.033548579995,383.03062068000145,53950.20641232 2024-05-11,15:02:30.000,132,11058058,14245,0,1715439749,12051.609161049993,384.83519796000473,53949.56359728 2024-05-11,15:02:31.000,132,11058110,13605,0,1715439750,12050.88837588,386.8160034899993,53948.85091104 2024-05-11,15:02:32.000,132,11058054,13525,0,1715439751,12049.972237720001,388.5007455599989,53948.333864160006 2024-05-11,15:02:33.000,132,11058091,13845,0,1715439752,12049.345760889999,389.7836872199987,53947.81681728 2024-05-11,15:02:34.000,132,11058130,13645,0,1715439753,12048.786647159992,390.7000741200027,53947.16701512 2024-05-11,15:02:35.000,132,11058023,13445,0,1715439754,12047.809882209993,391.29925016999914,53946.59407128 2024-05-11,15:02:36.000,132,11058074,13685,0,1715439755,12046.90048035999,391.3344958200032,53945.95125624 2024-05-11,15:02:37.000,132,11058096,13725,0,1715439756,12045.876561239995,391.15121843999805,53945.434209360006 2024-05-11,15:02:38.000,132,11058091,13805,0,1715439757,12044.78527901999,390.49564934999944,53944.742484480004 2024-05-11,15:02:39.000,132,11058105,13725,0,1715439758,12043.707469419991,389.4664763699984,53944.071720960004 2024-05-11,15:02:40.000,132,11058119,13765,0,1715439759,12042.656605060001,388.4232051299987,53943.41493168001 2024-05-11,15:02:41.000,132,11058105,13965,0,1715439760,12041.780884760003,387.8874712500037,53942.63936136 2024-05-11,15:02:42.000,132,11058099,13965,0,1715439761,12040.878219219994,387.4645234499985,53941.919688 2024-05-11,15:02:43.000,132,11058095,14045,0,1715439762,12040.305632869997,386.7737087100031,53941.23495024001 2024-05-11,15:02:44.000,132,11058057,13565,0,1715439763,12040.258478700001,385.8643709399985,53940.571173840006 2024-05-11,15:02:45.000,132,11058077,13845,0,1715439764,12040.440359070002,384.362906250004,53939.900410320006 2024-05-11,15:02:46.000,132,11058086,13965,0,1715439765,12040.561612650003,382.83324504000484,53939.36240208 2024-05-11,15:02:47.000,132,11058107,13925,0,1715439766,12040.224797149996,381.58554903000186,53938.824393840005 2024-05-11,15:02:48.000,132,11058106,13685,0,1715439767,12039.921663199995,380.57047430999955,53938.36324392001 2024-05-11,15:02:49.000,132,11058045,13725,0,1715439768,12039.780200689995,379.61884175999876,53937.96497808 2024-05-11,15:02:50.000,132,11058104,13725,0,1715439769,12039.598320319994,378.65311094999925,53937.552738000006 2024-05-11,15:02:51.000,132,11058090,13885,0,1715439770,12039.274977439993,377.34197277000203,53937.11953656001 2024-05-11,15:02:52.000,132,11058117,13845,0,1715439771,12038.884271459996,375.56559201000346,53936.79812904 2024-05-11,15:02:53.000,132,11058084,14085,0,1715439772,12038.500301789994,374.17691339999874,53936.4347988 2024-05-11,15:02:54.000,132,11058062,13805,0,1715439773,12038.109595809998,373.38741083999776,53936.07845568 2024-05-11,15:02:55.000,132,11058086,13125,0,1715439774,12037.739098760001,373.04200347000005,53935.70115120001 2024-05-11,15:02:56.000,132,11058022,14045,0,1715439775,12037.146303479989,372.8728243500009,53935.351795200004 2024-05-11,15:02:57.000,132,11058128,13925,0,1715439776,12036.25711056,373.04200347000005,53934.99545208 2024-05-11,15:02:58.000,132,11058095,13845,0,1715439777,12035.280345610001,373.53544256999885,53934.56923776 2024-05-11,15:02:59.000,132,11058124,13845,0,1715439778,12034.337262209992,374.3954364300007,53934.247830240005 2024-05-11,15:03:00.000,132,11058088,13605,0,1715439779,12033.501959769994,375.6078867899996,53933.96834544 2024-05-11,15:03:01.000,132,11058070,13525,0,1715439780,12032.68012995,376.81328801999916,53933.63296368 2024-05-11,15:03:02.000,132,11058050,13525,0,1715439781,12032.013235259998,377.8072153500034,53933.29758192 2024-05-11,15:03:03.000,132,11058091,13845,0,1715439782,12031.696628689991,379.1817957000021,53932.99713576001 2024-05-11,15:03:04.000,132,11058054,13725,0,1715439783,12031.817882269992,380.5422777900021,53932.689702480006 2024-05-11,15:03:05.000,132,11058081,13485,0,1715439784,12032.37025968999,381.8604650999987,53932.54297296001 2024-05-11,15:03:06.000,132,11058069,14085,0,1715439785,12033.178616889993,383.36192979000043,53932.36829496 2024-05-11,15:03:07.000,132,11058085,14085,0,1715439786,12033.85224788999,384.9550331700011,53932.21457832 2024-05-11,15:03:08.000,132,11058064,14325,0,1715439787,12034.431570549998,386.42830133999814,53932.19361696 2024-05-11,15:03:09.000,132,11058087,13925,0,1715439788,12034.714495569999,388.0214047199988,53932.08881016001 2024-05-11,15:03:10.000,132,11058071,13925,0,1715439789,12034.97047534999,389.59336071000143,53932.04688744 2024-05-11,15:03:11.000,132,11058075,13845,0,1715439790,12035.05804738,390.7282706400001,53931.997977600004 2024-05-11,15:03:12.000,132,11058066,13245,0,1715439791,12035.212982509991,391.6446575400041,53931.92111928001 2024-05-11,15:03:13.000,132,11058089,13565,0,1715439792,12035.293818229991,392.2085879400038,53931.9281064 2024-05-11,15:03:14.000,132,11058069,13765,0,1715439793,12035.226455129996,392.7936657300015,53931.92111928001 2024-05-11,15:03:15.000,132,11058047,13565,0,1715439794,12035.05804738,393.47743134000484,53931.9281064 2024-05-11,15:03:16.000,132,11058061,13645,0,1715439795,12034.687550329989,394.11890217000473,53931.89317080001 2024-05-11,15:03:17.000,132,11058069,13765,0,1715439796,12034.088018739996,394.1752952099996,53931.851248080005 2024-05-11,15:03:18.000,132,11058081,13645,0,1715439797,12033.279661539993,394.06955826000194,53931.781376880004 2024-05-11,15:03:19.000,132,11058113,13685,0,1715439798,12032.45783172,393.5831682900025,53931.683557200005 2024-05-11,15:03:20.000,132,11058087,13845,0,1715439799,12031.662947140001,392.85710790000303,53931.65560872001 2024-05-11,15:03:21.000,132,11058096,13765,0,1715439800,12030.659236949992,391.80678753000393,53931.55778904001 2024-05-11,15:03:22.000,132,11058120,14085,0,1715439801,12029.756571409998,390.49564934999944,53931.42503376 2024-05-11,15:03:23.000,132,11058067,13885,0,1715439802,12028.84043325,389.0928724800033,53931.20144592001 2024-05-11,15:03:24.000,132,11058046,13685,0,1715439803,12027.96471295,387.64075170000433,53931.04772928 2024-05-11,15:03:25.000,132,11058055,13565,0,1715439804,12027.109201580002,385.9771570200028,53930.75427024 2024-05-11,15:03:26.000,132,11058102,13725,0,1715439805,12026.50293368,384.17962886999885,53930.4957468 2024-05-11,15:03:27.000,132,11058084,13925,0,1715439806,12026.112227699989,382.67111504999775,53930.20927488 2024-05-11,15:03:28.000,132,11058067,13685,0,1715439807,12026.118964009998,381.27538731000095,53929.936777200004 2024-05-11,15:03:29.000,132,11058117,14005,0,1715439808,12026.59724201999,379.83031566000136,53929.63633104 2024-05-11,15:03:30.000,132,11058101,13925,0,1715439809,12027.405599219994,378.68130747000396,53929.35684624001 2024-05-11,15:03:31.000,132,11058056,14085,0,1715439810,12028.348682620002,377.5322992799993,53929.05640008 2024-05-11,15:03:32.000,132,11058078,13805,0,1715439811,12029.446701150002,376.6088632500032,53928.86076072 2024-05-11,15:03:33.000,132,11058075,13765,0,1715439812,12030.524510750001,375.7559185200007,53928.73499256001 2024-05-11,15:03:34.000,132,11058049,14045,0,1715439813,12031.528220939996,374.67740163000417,53928.68608272001 2024-05-11,15:03:35.000,132,11058010,13525,0,1715439814,12032.41741386,373.6059338699997,53928.60223728 2024-05-11,15:03:36.000,132,11058053,13565,0,1715439815,12032.956318659992,372.89397173999896,53928.595250160004 2024-05-11,15:03:37.000,132,11058040,13845,0,1715439816,12033.461541909994,372.5415152400019,53928.65813424001 2024-05-11,15:03:38.000,132,11058091,14085,0,1715439817,12034.175590769992,371.9352900599988,53928.714031200005 2024-05-11,15:03:39.000,132,11058025,13725,0,1715439818,12035.004156899995,371.37135965999914,53928.80486376001 2024-05-11,15:03:40.000,132,11058035,13845,0,1715439819,12035.799041479993,371.2656227100015,53928.951593280006 2024-05-11,15:03:41.000,132,11058092,13805,0,1715439820,12036.708443329997,371.22332792999805,53929.24505232 2024-05-11,15:03:42.000,132,11058063,13765,0,1715439821,12037.745835069996,371.76611093999963,53929.53152424 2024-05-11,15:03:43.000,132,11058078,14005,0,1715439822,12039.039206590001,372.78118566000194,53929.89485448 2024-05-11,15:03:44.000,132,11058053,13645,0,1715439823,12040.413413829992,373.8033095100036,53930.4258756 2024-05-11,15:03:45.000,132,11058057,13885,0,1715439824,12041.787621069998,374.4800259900003,53930.86606416001 2024-05-11,15:03:46.000,132,11058062,13725,0,1715439825,12043.006893179998,374.78313858000183,53931.41804664001 2024-05-11,15:03:47.000,132,11058023,13845,0,1715439826,12044.131856949993,375.04395638999995,53932.09579728 2024-05-11,15:03:48.000,132,11058110,14125,0,1715439827,12044.987368319991,375.1214968200002,53932.72463808 2024-05-11,15:03:49.000,132,11058097,13565,0,1715439828,12045.660999319989,375.1496933400049,53933.41636296 2024-05-11,15:03:50.000,132,11058084,13885,0,1715439829,12046.435674970002,374.84658075000334,53933.97533256001 2024-05-11,15:03:51.000,132,11058107,14165,0,1715439830,12047.23055955,374.10642209999787,53934.6181476 2024-05-11,15:03:52.000,132,11058029,13965,0,1715439831,12047.978289959989,372.97856129999855,53935.302885360004 2024-05-11,15:03:53.000,132,11058052,14085,0,1715439832,12048.57108524,371.3572614000004,53935.86185496 2024-05-11,15:03:54.000,132,11058062,13765,0,1715439833,12049.056099560003,369.5385858599984,53936.51165712 2024-05-11,15:03:55.000,132,11058055,13965,0,1715439834,12049.244716239999,367.8397455300001,53937.02171688001 2024-05-11,15:03:56.000,132,11058111,14085,0,1715439835,12049.35923350999,365.7038591399978,53937.54575088001 2024-05-11,15:03:57.000,132,11058071,13925,0,1715439836,12049.74320317999,363.737151870002,53938.02786216001 2024-05-11,15:03:58.000,132,11058037,13965,0,1715439837,12050.086754989992,362.15109762000066,53938.38420528001 2024-05-11,15:03:59.000,132,11058035,13805,0,1715439838,12050.565032999999,360.5720924999987,53938.824393840005 2024-05-11,15:04:00.000,132,11058071,13565,0,1715439839,12051.144355659992,358.8027608699995,53939.20169832001 2024-05-11,15:04:01.000,132,11058041,13845,0,1715439840,12051.696733079989,356.6809727400032,53939.62092552 2024-05-11,15:04:02.000,132,11058037,13725,0,1715439841,12052.22890157,354.4182020099979,53940.047139840004 2024-05-11,15:04:03.000,132,11058049,13925,0,1715439842,12052.868851019994,351.86641695000435,53940.41047008 2024-05-11,15:04:04.000,132,11058043,13885,0,1715439843,12053.576163569996,348.8564384400015,53940.84367152 2024-05-11,15:04:05.000,132,11058087,13525,0,1715439844,12054.55966482999,346.10727774000406,53941.24892448 2024-05-11,15:04:06.000,132,11058053,13765,0,1715439845,12055.72504646,343.30172400000447,53941.75898424 2024-05-11,15:04:07.000,132,11058037,13765,0,1715439846,12057.072308459996,340.36928592000186,53942.345902320005 2024-05-11,15:04:08.000,132,11058040,13725,0,1715439847,12058.682286549993,337.59897782999906,53942.897884800004 2024-05-11,15:04:09.000,132,11058111,14045,0,1715439848,12060.55498072999,335.1670279800019,53943.519738480005 2024-05-11,15:04:10.000,132,11058056,13485,0,1715439849,12062.434411219998,332.7703237800015,53944.309283040006 2024-05-11,15:04:11.000,132,11058046,14085,0,1715439850,12064.226269679995,329.90837699999975,53945.18966016001 2024-05-11,15:04:12.000,132,11058040,13485,0,1715439851,12066.085491239988,326.90544762000354,53945.97920472001 2024-05-11,15:04:13.000,132,11058028,13685,0,1715439852,12067.99860328,324.07169735999923,53946.8805432 2024-05-11,15:04:14.000,132,11058075,13765,0,1715439853,12069.830879599998,321.41417535000073,53947.90066272001 2024-05-11,15:04:15.000,132,11058028,13725,0,1715439854,12071.757464260001,318.8764885499986,53948.89982088 2024-05-11,15:04:16.000,132,11058061,13725,0,1715439855,12073.475223309993,316.5784721700038,53949.92692752 2024-05-11,15:04:17.000,132,11058059,13885,0,1715439856,12075.19298236,313.8434097299978,53951.04486672 2024-05-11,15:04:18.000,132,11058060,13845,0,1715439857,12076.829905689992,311.0026103400014,53952.134857439996 2024-05-11,15:04:19.000,132,11058077,14005,0,1715439858,12078.58134628999,308.7609870000015,53953.04318304 2024-05-11,15:04:20.000,132,11058094,14045,0,1715439859,12080.258687479996,307.3793575200034,53954.035354080006 2024-05-11,15:04:21.000,132,11058147,14005,0,1715439860,12081.464486969991,306.2303493299987,53955.07643496 2024-05-11,15:04:22.000,132,11058110,13685,0,1715439861,12082.54903288,305.0531446200039,53956.06860600001 2024-05-11,15:04:23.000,132,11058083,13285,0,1715439862,12083.795250229996,303.9887259899988,53957.13064824 2024-05-11,15:04:24.000,132,11058017,13845,0,1715439863,12084.9875771,302.9031599700029,53958.00403824 2024-05-11,15:04:25.000,132,11058064,13605,0,1715439864,12086.08559563,302.5225069500011,53958.91935096001 2024-05-11,15:04:26.000,132,11058057,14245,0,1715439865,12087.069096889994,302.3815243499994,53959.79972808 2024-05-11,15:04:27.000,132,11058086,13765,0,1715439866,12088.066070769994,302.2475908800043,53960.610234 2024-05-11,15:04:28.000,132,11058088,13805,0,1715439867,12089.022626789993,301.7189061300014,53961.42073992 2024-05-11,15:04:29.000,132,11058075,13965,0,1715439868,12090.066754840002,301.02809138999874,53962.25220720001 2024-05-11,15:04:30.000,132,11058085,13765,0,1715439869,12091.225400160001,300.16809753000416,53963.16053280001 2024-05-11,15:04:31.000,132,11058064,13645,0,1715439870,12092.188692489995,299.3715458400038,53964.05488416 2024-05-11,15:04:32.000,132,11058028,14045,0,1715439871,12092.741069909993,297.6374598600014,53965.06801656 2024-05-11,15:04:33.000,132,11058054,13445,0,1715439872,12093.15872113,295.6355069400015,53966.05320048 2024-05-11,15:04:34.000,132,11058025,13805,0,1715439873,12093.610053899996,293.54191533000267,53967.18511392001 2024-05-11,15:04:35.000,132,11058055,13725,0,1715439874,12094.014232499998,291.7020924000026,53968.32401448 2024-05-11,15:04:36.000,132,11058045,13965,0,1715439875,12094.243267039994,289.93980990000273,53969.53278624001 2024-05-11,15:04:37.000,132,11058116,13685,0,1715439876,12094.425147409995,287.9096604599981,53970.67867392001 2024-05-11,15:04:38.000,132,11058064,13805,0,1715439877,12094.856271249992,285.55525104000117,53971.908407040006 2024-05-11,15:04:39.000,132,11058024,13565,0,1715439878,12095.401912359994,282.73559904000285,53973.15910152 2024-05-11,15:04:40.000,132,11058109,13565,0,1715439879,12095.96102609,280.0357822500009,53974.33293768 2024-05-11,15:04:41.000,132,11058068,13925,0,1715439880,12096.580766609994,277.3007198100022,53975.50677384 2024-05-11,15:04:42.000,132,11058088,13925,0,1715439881,12097.213979749991,274.29074129999935,53976.67362288001 2024-05-11,15:04:43.000,132,11058080,13885,0,1715439882,12098.022336949994,271.0974854099986,53977.805536320004 2024-05-11,15:04:44.000,132,11058070,14045,0,1715439883,12098.763331050002,267.7068538800013,53978.881552800005 2024-05-11,15:04:45.000,132,11058028,13965,0,1715439884,12099.53127038999,264.1963871400003,53980.01346624 2024-05-11,15:04:46.000,132,11058068,13845,0,1715439885,12100.184692459989,261.0172295099983,53980.93576608001 2024-05-11,15:04:47.000,132,11058084,14045,0,1715439886,12100.73706988,258.45134618999873,53981.96287272001 2024-05-11,15:04:48.000,132,11058090,14005,0,1715439887,12100.999785970002,256.2097228499988,53982.84324984 2024-05-11,15:04:49.000,132,11058067,14005,0,1715439888,12101.033467519992,254.3839981800047,53983.66773000001 2024-05-11,15:04:50.000,132,11058066,13765,0,1715439889,12100.844850839996,252.8472878399989,53984.42932608 2024-05-11,15:04:51.000,132,11058070,13765,0,1715439890,12100.66970677999,251.21188968000206,53984.9952828 2024-05-11,15:04:52.000,132,11058090,13645,0,1715439891,12100.723597259996,249.77386716000183,53985.61014936001 2024-05-11,15:04:53.000,132,11058084,13925,0,1715439892,12100.939159180001,248.5473185400042,53986.24597728 2024-05-11,15:04:54.000,132,11058068,13925,0,1715439893,12101.134512169992,247.46175252000103,53986.73507568001 2024-05-11,15:04:55.000,132,11058090,13805,0,1715439894,12101.464591359989,246.06602478000423,53987.217186960006 2024-05-11,15:04:56.000,132,11058023,14085,0,1715439895,12101.700362209995,244.80423051000253,53987.79711792 2024-05-11,15:04:57.000,132,11058076,14045,0,1715439896,12101.73404376,243.267520170004,53988.202370880004 2024-05-11,15:04:58.000,132,11058067,13925,0,1715439897,12101.410700879998,241.58982723000372,53988.50281704 2024-05-11,15:04:59.000,132,11058095,13885,0,1715439898,12101.006522279997,239.65131647999806,53988.775314720006 2024-05-11,15:05:00.000,132,11058107,13725,0,1715439899,12100.305946039989,237.84673920000205,53988.991915440005 2024-05-11,15:05:01.000,132,11058094,13925,0,1715439900,12099.221400129994,236.05626018000476,53989.09672224 2024-05-11,15:05:02.000,132,11058132,14045,0,1715439901,12097.894347059999,234.1318476899978,53989.16659344 2024-05-11,15:05:03.000,132,11058086,13805,0,1715439902,12096.230478489997,232.46120388000418,53989.09672224 2024-05-11,15:05:04.000,132,11058102,13925,0,1715439903,12094.51945575,230.45925096000428,53988.98492832001 2024-05-11,15:05:05.000,132,11058096,13765,0,1715439904,12092.936422899998,228.06959589000326,53988.726404880006 2024-05-11,15:05:06.000,132,11058110,14045,0,1715439905,12091.440962079992,225.58830213000329,53988.4539072 2024-05-11,15:05:07.000,132,11058091,14085,0,1715439906,12089.878138159991,223.02241881000373,53988.04865424001 2024-05-11,15:05:08.000,132,11058069,14005,0,1715439907,12088.36246841,219.61063989000104,53987.57353008001 2024-05-11,15:05:09.000,132,11058025,14245,0,1715439908,12086.664918289993,215.89574838000408,53987.13334152 2024-05-11,15:05:10.000,132,11058110,13605,0,1715439909,12085.02799496,212.67429596999864,53986.49751360001 2024-05-11,15:05:11.000,132,11058109,13885,0,1715439910,12083.283290669999,209.95333178999863,53985.81277584 2024-05-11,15:05:12.000,132,11058062,13765,0,1715439911,12081.424069109991,207.70465931999934,53985.05117976 2024-05-11,15:05:13.000,132,11058101,14045,0,1715439912,12079.544638619998,205.5758220600037,53984.25464808 2024-05-11,15:05:14.000,132,11058089,14325,0,1715439913,12077.52374561999,203.58796740000253,53983.37427096 2024-05-11,15:05:15.000,132,11058077,13765,0,1715439914,12075.651051439992,201.74109534000308,53982.34716432001 2024-05-11,15:05:16.000,132,11058093,13685,0,1715439915,12074.222953719996,199.8519285000002,53981.42486448 2024-05-11,15:05:17.000,132,11058021,13805,0,1715439916,12073.077781020002,197.76538602000073,53980.348848 2024-05-11,15:05:18.000,132,11058084,13525,0,1715439917,12071.905663079997,195.8832683100045,53979.39161256 2024-05-11,15:05:19.000,132,11058080,13925,0,1715439918,12071.157932669994,194.4240983999989,53978.51822256001 2024-05-11,15:05:20.000,132,11058049,13845,0,1715439919,12070.740281450002,193.2398445600047,53977.56797424 2024-05-11,15:05:21.000,132,11058060,13925,0,1715439920,12070.672918349992,191.94280463999894,53976.631700160004 2024-05-11,15:05:22.000,132,11058060,13685,0,1715439921,12070.821117170002,190.74445253999875,53975.814207120005 2024-05-11,15:05:23.000,132,11058092,13525,0,1715439922,12071.198350529994,190.1241291000042,53975.08055952 2024-05-11,15:05:24.000,132,11058098,13845,0,1715439923,12071.45433031,189.86331128999882,53974.36088616 2024-05-11,15:05:25.000,132,11058082,13685,0,1715439924,12071.764200569996,189.69413216999965,53973.70409688001 2024-05-11,15:05:26.000,132,11058085,13725,0,1715439925,12072.356995849994,189.44741262000025,53973.01935912 2024-05-11,15:05:27.000,132,11058081,13965,0,1715439926,12073.037363160001,189.1090543800019,53972.56519632 2024-05-11,15:05:28.000,132,11058070,13765,0,1715439927,12073.609949509999,188.87643309000123,53972.125007760005 2024-05-11,15:05:29.000,132,11058108,13565,0,1715439928,12073.980446559995,188.7495487499982,53971.740716160006 2024-05-11,15:05:30.000,132,11058054,14045,0,1715439929,12074.182535859996,188.50987832999817,53971.405334400006 2024-05-11,15:05:31.000,132,11058094,13805,0,1715439930,12074.606923389998,188.32660095000028,53971.167772320005 2024-05-11,15:05:32.000,132,11058058,13965,0,1715439931,12074.86290316999,188.48168181000074,53970.92322312001 2024-05-11,15:05:33.000,132,11058068,14045,0,1715439932,12075.13235557,188.8834822200006,53970.76950648 2024-05-11,15:05:34.000,132,11058066,14125,0,1715439933,12075.502852619997,189.3557739300013,53970.566880000006 2024-05-11,15:05:35.000,132,11058074,13925,0,1715439934,12075.994603249994,189.82806564000202,53970.43412472 2024-05-11,15:05:36.000,132,11058113,13965,0,1715439935,12076.46614494999,190.54707690000214,53970.25245960001 2024-05-11,15:05:37.000,132,11058090,13965,0,1715439936,12077.031994989993,190.82199296999897,53970.14066568 2024-05-11,15:05:38.000,132,11058095,13405,0,1715439937,12077.54395454999,190.5188803800047,53970.00791040001 2024-05-11,15:05:39.000,132,11058078,13805,0,1715439938,12077.961605769997,190.0113430199999,53969.80528392 2024-05-11,15:05:40.000,132,11058087,14005,0,1715439939,12078.042441489997,189.77872172999923,53969.658554400005 2024-05-11,15:05:41.000,132,11058097,13725,0,1715439940,12077.32165631999,189.0949561200032,53969.55374760001 2024-05-11,15:05:42.000,132,11058084,13925,0,1715439941,12076.40551815999,188.07283227000153,53969.3091984 2024-05-11,15:05:43.000,132,11058074,13965,0,1715439942,12075.02457460999,186.3880902000019,53969.008752240006 2024-05-11,15:05:44.000,132,11058057,14285,0,1715439943,12073.70425784999,183.67417515000125,53968.82708712 2024-05-11,15:05:45.000,132,11058093,14205,0,1715439944,12072.235742269993,180.76993359000335,53968.603499280005 2024-05-11,15:05:46.000,132,11058095,13565,0,1715439945,12070.726808829997,177.83749551000074,53968.365937200004 2024-05-11,15:05:47.000,132,11058072,13245,0,1715439946,12069.98581472999,175.16587524000352,53968.030555440004 2024-05-11,15:05:48.000,132,11058043,14045,0,1715439947,12069.904979009989,172.93130103000294,53967.70914792001 2024-05-11,15:05:49.000,132,11058085,13605,0,1715439948,12070.19464034,171.40163982000377,53967.40870176 2024-05-11,15:05:50.000,132,11058042,13765,0,1715439949,12070.35631178,170.5275477000032,53967.10126848 2024-05-11,15:05:51.000,132,11058078,13925,0,1715439950,12070.814380859993,169.40673603000323,53966.7938352 2024-05-11,15:05:52.000,132,11058069,13925,0,1715439951,12071.44759399999,167.59510962000058,53966.43050496 2024-05-11,15:05:53.000,132,11058047,13725,0,1715439952,12072.235742269993,164.98693152000487,53966.03223912001 2024-05-11,15:05:54.000,132,11058057,14085,0,1715439953,12073.172089359992,161.73023346000264,53965.77371568001 2024-05-11,15:05:55.000,132,11058051,13925,0,1715439954,12074.276844200002,158.2620614999978,53965.4313468 2024-05-11,15:05:56.000,132,11058100,13765,0,1715439955,12075.765568709998,154.5824156400049,53965.249681680005 2024-05-11,15:05:57.000,132,11058036,13925,0,1715439956,12077.7123623,150.92391717000282,53965.05404232001 2024-05-11,15:05:58.000,132,11058069,13685,0,1715439957,12080.036389249995,147.30771348000417,53964.82346736 2024-05-11,15:05:59.000,132,11058071,13485,0,1715439958,12082.656813839996,143.95232760000363,53964.67673784 2024-05-11,15:06:00.000,132,11058087,13765,0,1715439959,12085.176193779997,140.907103440004,53964.54398256 2024-05-11,15:06:01.000,132,11058056,13845,0,1715439960,12087.682101099992,138.03105840000353,53964.39725304 2024-05-11,15:06:02.000,132,11058076,13925,0,1715439961,12089.972446499996,135.5286172499982,53964.292446240004 2024-05-11,15:06:03.000,132,11058096,13845,0,1715439962,12091.730623409989,133.47027129000344,53964.089819759996 2024-05-11,15:06:04.000,132,11058088,13685,0,1715439963,12093.27323839999,131.27094272999966,53963.91514176 2024-05-11,15:06:05.000,132,11058069,13645,0,1715439964,12094.526192059995,129.28308806999848,53963.68456680001 2024-05-11,15:06:06.000,132,11058051,13685,0,1715439965,12095.435593909999,127.9014585900004,53963.53085016 2024-05-11,15:06:07.000,132,11058072,13845,0,1715439966,12095.81282726999,127.18244733000029,53963.20944264001 2024-05-11,15:06:08.000,132,11058111,13525,0,1715439967,12095.422121289994,126.37884651000059,53962.83213816 2024-05-11,15:06:09.000,132,11058130,13845,0,1715439968,12094.76196291,125.60344220999832,53962.517717760005 2024-05-11,15:06:10.000,132,11058069,13805,0,1715439969,12094.485774199995,124.99016790000314,53962.12643904001 2024-05-11,15:06:11.000,132,11058075,13685,0,1715439970,12094.45882896,124.9972170300025,53961.6932376 2024-05-11,15:06:12.000,132,11058053,13445,0,1715439971,12094.546400989995,125.48360700000194,53961.31593312001 2024-05-11,15:06:13.000,132,11058061,13765,0,1715439972,12094.863007560001,126.04048827000224,53960.81286048001 2024-05-11,15:06:14.000,132,11058070,13725,0,1715439973,12095.327812949989,126.94277691000025,53960.40062040001 2024-05-11,15:06:15.000,132,11058034,13925,0,1715439974,12095.826299889995,127.95080250000319,53959.9813932 2024-05-11,15:06:16.000,132,11058018,13645,0,1715439975,12096.237214799992,128.8037472299984,53959.56915312001 2024-05-11,15:06:17.000,132,11058091,13525,0,1715439976,12096.526876129989,129.3747267600047,53959.15691304001 2024-05-11,15:06:18.000,132,11058052,13645,0,1715439977,12096.466249339988,130.0020993299986,53958.58396920001 2024-05-11,15:06:19.000,132,11058058,13605,0,1715439978,12095.88019037,130.5730788600049,53958.0249996 2024-05-11,15:06:20.000,132,11058040,13725,0,1715439979,12095.172877819998,130.6224227700004,53957.31231336001 2024-05-11,15:06:21.000,132,11058069,14005,0,1715439980,12094.55987361,130.03734498000267,53956.480846080005 2024-05-11,15:06:22.000,132,11058073,13645,0,1715439981,12094.209585489989,129.473414580003,53955.61444320001 2024-05-11,15:06:23.000,132,11058075,13965,0,1715439982,12093.704362240002,128.67686289000267,53954.69913048001 2024-05-11,15:06:24.000,132,11058125,13885,0,1715439983,12092.990313379989,127.27408601999923,53953.80477912 2024-05-11,15:06:25.000,132,11058102,13805,0,1715439984,12092.545716920002,125.26508396999998,53952.70780128 2024-05-11,15:06:26.000,132,11058076,13525,0,1715439985,12091.966394259995,123.31247496000287,53951.74357872 2024-05-11,15:06:27.000,132,11058042,13885,0,1715439986,12091.515061489998,121.08494988000166,53950.730446320005 2024-05-11,15:06:28.000,132,11058091,13885,0,1715439987,12091.198454919991,118.83627741000237,53949.75224952 2024-05-11,15:06:29.000,132,11058072,14205,0,1715439988,12091.06372872,116.552359289999,53948.73911712001 2024-05-11,15:06:30.000,132,11057999,13765,0,1715439989,12090.491142369989,114.43762029000209,53947.7888688 2024-05-11,15:06:31.000,132,11058083,14005,0,1715439990,12089.65583992999,112.46386388999963,53946.79669776001 2024-05-11,15:06:32.000,132,11058027,14045,0,1715439991,12088.834010109997,110.11650360000203,53945.75561688 2024-05-11,15:06:33.000,132,11058033,13645,0,1715439992,12088.133433869989,107.89602765000018,53944.71453600001 2024-05-11,15:06:34.000,132,11058110,13565,0,1715439993,12087.40591239,105.73194474000047,53943.568648320004 2024-05-11,15:06:35.000,132,11058060,13605,0,1715439994,12086.254003379996,103.78638486000273,53942.27603112 2024-05-11,15:06:36.000,132,11058094,13645,0,1715439995,12085.054940199996,102.08049539999774,53941.03931088 2024-05-11,15:06:37.000,132,11058035,14125,0,1715439996,12083.977130599997,100.57198158000392,53939.711758080004 2024-05-11,15:06:38.000,132,11058095,13565,0,1715439997,12083.020574579998,99.1198607999977,53938.30734696 2024-05-11,15:06:39.000,132,11058019,13885,0,1715439998,12082.730913250001,97.58315045999916,53936.98678128 2024-05-11,15:06:40.000,132,11058014,13725,0,1715439999,12083.215927569989,96.60332139000093,53935.56140880001 2024-05-11,15:06:41.000,132,11058046,13765,0,1715440000,12084.105120489992,96.27201228000195,53934.296740080004 2024-05-11,15:06:42.000,132,11058087,13645,0,1715440001,12085.034731269996,96.0675875099987,53933.08796832 2024-05-11,15:06:43.000,132,11058071,13565,0,1715440002,12086.213585519996,95.56709928000055,53931.87220944001 2024-05-11,15:06:44.000,132,11058110,13565,0,1715440003,12087.271186189995,95.34857624999859,53930.66343768 2024-05-11,15:06:45.000,132,11058045,13845,0,1715440004,12088.126697559994,95.21464278000349,53929.49658864001 2024-05-11,15:06:46.000,132,11058006,14085,0,1715440005,12088.854219039997,95.27103581999836,53928.34371384 2024-05-11,15:06:47.000,132,11058020,13885,0,1715440006,12089.53458634999,95.01021801000024,53927.18385192 2024-05-11,15:06:48.000,132,11058036,13445,0,1715440007,12090.309262000002,94.36874718000036,53925.933157440006 2024-05-11,15:06:49.000,132,11058036,13845,0,1715440008,12091.245609090001,93.43826202000491,53924.77329552 2024-05-11,15:06:50.000,132,11058013,13805,0,1715440009,12092.10112046,92.74744728000223,53923.62740784001 2024-05-11,15:06:51.000,132,11058079,13565,0,1715440010,12092.949895519989,91.62663561000227,53922.48850728 2024-05-11,15:06:52.000,132,11058057,13925,0,1715440011,12093.724571170002,90.35074308000185,53921.34960672001 2024-05-11,15:06:53.000,132,11058052,13885,0,1715440012,12094.43862003,89.25107879999996,53920.16878344 2024-05-11,15:06:54.000,132,11058046,14005,0,1715440013,12094.809117079996,88.27124973000173,53918.987960160004 2024-05-11,15:06:55.000,132,11058028,13885,0,1715440014,12095.118987339993,87.08699589000025,53917.6743816 2024-05-11,15:06:56.000,132,11058017,13765,0,1715440015,12095.476011769999,85.38110643000255,53916.53548104001 2024-05-11,15:06:57.000,132,11058074,13765,0,1715440016,12096.237214799992,83.26636742999835,53915.39658048 2024-05-11,15:06:58.000,132,11058072,13485,0,1715440017,12097.005154139995,81.07408800000121,53914.40440944001 2024-05-11,15:06:59.000,132,11058066,13685,0,1715440018,12097.894347059999,78.78312074999849,53913.32839296001 2024-05-11,15:07:00.000,132,11058074,13765,0,1715440019,12098.776803669993,76.92919955999969,53912.280324960004 2024-05-11,15:07:01.000,132,11058059,13845,0,1715440020,12099.746832309997,75.30085053000221,53911.344050880005 2024-05-11,15:07:02.000,132,11058045,14245,0,1715440021,12100.51477165,73.78528758000175,53910.40078968001 2024-05-11,15:07:03.000,132,11058049,13565,0,1715440022,12101.087357999997,72.81250764000288,53909.499451200005 2024-05-11,15:07:04.000,132,11058096,13765,0,1715440023,12101.430909809998,72.32611767000344,53908.57715136 2024-05-11,15:07:05.000,132,11058039,14085,0,1715440024,12102.219058080002,72.28382289000001,53907.703761360004 2024-05-11,15:07:06.000,132,11058013,13845,0,1715440025,12103.061096829995,72.13579115999892,53906.85831984001 2024-05-11,15:07:07.000,132,11058027,13885,0,1715440026,12104.29384156,71.71284336000099,53906.03383968 2024-05-11,15:07:08.000,132,11058041,13965,0,1715440027,12105.836456550001,71.20530600000347,53905.30019208001 2024-05-11,15:07:09.000,132,11058089,13845,0,1715440028,12107.90450371999,70.47219648000464,53904.58051872001 2024-05-11,15:07:10.000,132,11058053,13885,0,1715440029,12110.396938419995,69.88006956000027,53903.916742320005 2024-05-11,15:07:11.000,132,11058035,13725,0,1715440030,12113.488904709993,69.54171132000192,53903.30886288001 2024-05-11,15:07:12.000,132,11058050,13725,0,1715440031,12116.870532330002,69.50646566999785,53902.8267516 2024-05-11,15:07:13.000,132,11057995,13765,0,1715440032,12120.346468290001,69.118763520004,53902.33066608001 2024-05-11,15:07:14.000,132,11058041,13765,0,1715440033,12123.990811999996,68.39270313000452,53901.9882972 2024-05-11,15:07:15.000,132,11058044,14365,0,1715440034,12127.614946779991,67.77237969000271,53901.62496696 2024-05-11,15:07:16.000,132,11058029,14005,0,1715440035,12130.962892849995,67.41287405999901,53901.2895852 2024-05-11,15:07:17.000,132,11057995,13885,0,1715440036,12133.994232349993,67.26484232999792,53900.88433224 2024-05-11,15:07:18.000,132,11058062,14005,0,1715440037,12136.426040259998,67.27894059000391,53900.493053520004 2024-05-11,15:07:19.000,132,11058049,13765,0,1715440038,12138.15053562,67.58910231000482,53900.059852080005 2024-05-11,15:07:20.000,132,11058080,14045,0,1715440039,12139.228345219999,68.54073485999834,53899.52184384 2024-05-11,15:07:21.000,132,11058118,13845,0,1715440040,12139.59210596,70.52154039000015,53898.788196240006 2024-05-11,15:07:22.000,132,11058071,13805,0,1715440041,12139.416961899995,73.73594366999896,53898.15935544001 2024-05-11,15:07:23.000,132,11058068,13925,0,1715440042,12138.810693999993,77.73280037999939,53897.27199120001 2024-05-11,15:07:24.000,132,11058077,14125,0,1715440043,12137.584685579997,82.24424358000397,53896.34270424001 2024-05-11,15:07:25.000,132,11058026,14165,0,1715440044,12135.361703279988,86.96716068000387,53895.06406128 2024-05-11,15:07:26.000,132,11058035,13925,0,1715440045,12132.862532269988,91.37286693000351,53893.86926376001 2024-05-11,15:07:27.000,132,11058072,14205,0,1715440046,12130.383570190003,95.44726407000417,53892.43690416001 2024-05-11,15:07:28.000,132,11058035,13525,0,1715440047,12127.850717629997,99.09166428000026,53890.97659608001 2024-05-11,15:07:29.000,132,11058072,13445,0,1715440048,12124.846323369995,102.44000103000144,53889.278725920005 2024-05-11,15:07:30.000,132,11057997,13805,0,1715440049,12121.14135287,105.81653430000006,53887.503997440006 2024-05-11,15:07:31.000,132,11058045,14045,0,1715440050,12117.33533771999,108.65028456000437,53885.66638488 2024-05-11,15:07:32.000,132,11058106,13845,0,1715440051,12113.522586259998,110.50420575000317,53883.65409432 2024-05-11,15:07:33.000,132,11058032,13845,0,1715440052,12109.817615759988,112.03386696000234,53881.59988104 2024-05-11,15:07:34.000,132,11058046,13965,0,1715440053,12106.59092327,113.44369295999786,53879.46880944 2024-05-11,15:07:35.000,132,11058033,13925,0,1715440054,12103.397912330001,115.07909112000198,53877.34472496001 2024-05-11,15:07:36.000,132,11058097,13965,0,1715440055,12100.723597259996,116.42547495000326,53875.17871776 2024-05-11,15:07:37.000,132,11058067,13965,0,1715440056,12098.31199827999,117.53923749000387,53873.05463328001 2024-05-11,15:07:38.000,132,11058059,13965,0,1715440057,12096.284368970002,118.34988744000293,53870.93753592 2024-05-11,15:07:39.000,132,11058041,13765,0,1715440058,12094.324102759994,119.604632579998,53868.820438560004 2024-05-11,15:07:40.000,132,11058003,14085,0,1715440059,12092.28300083,121.37396421000449,53866.61949576 2024-05-11,15:07:41.000,132,11058047,13925,0,1715440060,12090.545032849994,122.99526411000261,53864.362656000005 2024-05-11,15:07:42.000,132,11058031,13645,0,1715440061,12089.244925019993,124.79984138999862,53862.11280336 2024-05-11,15:07:43.000,132,11058055,13565,0,1715440062,12087.850508850002,126.48458345999825,53859.81404088 2024-05-11,15:07:44.000,132,11058066,13645,0,1715440063,12086.536928399997,128.23981682999874,53857.41745872 2024-05-11,15:07:45.000,132,11058043,13845,0,1715440064,12085.331128910002,129.7553797799992,53854.98594096001 2024-05-11,15:07:46.000,132,11058032,13605,0,1715440065,12084.118593109997,131.29209011999774,53852.56141032 2024-05-11,15:07:47.000,132,11058017,13965,0,1715440066,12083.532534139995,132.49749135000457,53850.16482816 2024-05-11,15:07:48.000,132,11058077,13685,0,1715440067,12083.471907349995,133.6112538899979,53847.64946496 2024-05-11,15:07:49.000,132,11058033,13885,0,1715440068,12083.963657979992,133.60420475999854,53845.12711464 2024-05-11,15:07:50.000,132,11058056,13885,0,1715440069,12084.253319310003,133.05437262000487,53842.68860976 2024-05-11,15:07:51.000,132,11058084,13645,0,1715440070,12083.714414509996,132.17323136999767,53840.27106624 2024-05-11,15:07:52.000,132,11058021,13925,0,1715440071,12083.62010616999,130.38980147999973,53837.9164068 2024-05-11,15:07:53.000,132,11058019,13965,0,1715440072,12084.307209789993,127.73227947000123,53835.61764432 2024-05-11,15:07:54.000,132,11058098,13765,0,1715440073,12085.270502120002,124.26410751000367,53833.46561136 2024-05-11,15:07:55.000,132,11058079,13845,0,1715440074,12086.18664028,120.26725080000324,53831.40441096 2024-05-11,15:07:56.000,132,11058058,13485,0,1715440075,12087.520429659991,115.72761108000122,53829.455004480005 2024-05-11,15:07:57.000,132,11058020,13765,0,1715440076,12089.49416848999,110.85666225000023,53827.7152116 2024-05-11,15:07:58.000,132,11058070,13845,0,1715440077,12091.83166805999,106.23948209999799,53826.12214824001 2024-05-11,15:07:59.000,132,11058095,13445,0,1715440078,12093.926660470002,102.28492017000099,53824.710750000006 2024-05-11,15:08:00.000,132,11058057,13845,0,1715440079,12095.57032010999,98.90133777000301,53823.4530684 2024-05-11,15:08:01.000,132,11058025,14125,0,1715440080,12096.91084579999,95.84201535000466,53822.27224512 2024-05-11,15:08:02.000,132,11058041,13805,0,1715440081,12097.800038719994,92.93777378999948,53821.19622864 2024-05-11,15:08:03.000,132,11058073,13805,0,1715440082,12099.140564409994,90.83008392000193,53820.20405760001 2024-05-11,15:08:04.000,132,11058032,13645,0,1715440083,12100.986313349997,89.04665403000399,53819.274770640004 2024-05-11,15:08:05.000,132,11058061,14005,0,1715440084,12103.411384949992,86.99535720000131,53818.53413592 2024-05-11,15:08:06.000,132,11058037,14045,0,1715440085,12106.70544053999,84.55635822000477,53817.85638528001 2024-05-11,15:08:07.000,132,11058061,13805,0,1715440086,12110.174640189995,82.6671913800019,53817.22055736 2024-05-11,15:08:08.000,132,11058038,13925,0,1715440087,12113.313760650002,81.08818625999993,53816.68254912001 2024-05-11,15:08:09.000,132,11058010,14245,0,1715440088,12116.38551801,79.38229680000222,53816.22838632001 2024-05-11,15:08:10.000,132,11058113,13885,0,1715440089,12119.356230719997,77.0560839000027,53815.9069788 2024-05-11,15:08:11.000,132,11058064,13725,0,1715440090,12122.23263508999,74.46200405999843,53815.55063568001 2024-05-11,15:08:12.000,132,11058075,13645,0,1715440091,12124.011020929996,72.53759156999877,53815.222241040006 2024-05-11,15:08:13.000,132,11058069,13925,0,1715440092,12124.94063171,70.89514428000257,53814.78205248 2024-05-11,15:08:14.000,132,11058084,13925,0,1715440093,12125.237029349992,69.09761612999864,53814.32090256 2024-05-11,15:08:15.000,132,11058067,14165,0,1715440094,12124.967576949995,67.03222104000452,53813.81782992 2024-05-11,15:08:16.000,132,11058060,14125,0,1715440095,12124.368045359988,65.07256290000078,53813.26584744 2024-05-11,15:08:17.000,132,11058061,13645,0,1715440096,12123.60010602,63.676835160003975,53812.588096800006 2024-05-11,15:08:18.000,132,11058053,14085,0,1715440097,12123.445170889994,62.633563920004235,53811.90335904 2024-05-11,15:08:19.000,132,11058040,13645,0,1715440098,12124.051438789997,61.85111049000261,53811.21862128001 2024-05-11,15:08:20.000,132,11058079,13565,0,1715440099,12125.216820419992,60.81488838000223,53810.54785776001 2024-05-11,15:08:21.000,132,11058051,14045,0,1715440100,12126.880688989993,59.59538889000396,53809.87010712 2024-05-11,15:08:22.000,132,11058074,13845,0,1715440101,12129.022835570002,59.235883260000264,53809.21331784 2024-05-11,15:08:23.000,132,11058075,13725,0,1715440102,12131.461379790002,59.412111509998795,53808.64736112 2024-05-11,15:08:24.000,132,11058046,13885,0,1715440103,12133.846033529997,59.53899585000181,53808.06743016 2024-05-11,15:08:25.000,132,11058045,14325,0,1715440104,12136.311522989992,59.54604498000117,53807.49448632 2024-05-11,15:08:26.000,132,11058061,13765,0,1715440105,12138.750067209992,59.24998151999898,53807.07525912001 2024-05-11,15:08:27.000,132,11058054,13565,0,1715440106,12141.074094160002,59.08785152999917,53806.65603192 2024-05-11,15:08:28.000,132,11058069,13845,0,1715440107,12143.694518750002,58.30539810000482,53806.22283048 2024-05-11,15:08:29.000,132,11058036,13765,0,1715440108,12146.328415959993,58.002285510003276,53805.81757752 2024-05-11,15:08:30.000,132,11058066,13805,0,1715440109,12148.531189330002,58.20671027999924,53805.48918288001 2024-05-11,15:08:31.000,132,11057981,14045,0,1715440110,12150.41735612999,59.0173602299983,53805.06995568 2024-05-11,15:08:32.000,132,11058050,13885,0,1715440111,12152.067752080002,60.40603884000302,53804.68566408 2024-05-11,15:08:33.000,132,11058065,13965,0,1715440112,12153.677730169999,61.68193137000344,53804.29438536001 2024-05-11,15:08:34.000,132,11058049,13925,0,1715440113,12155.28097195,63.11290476000431,53803.868171040005 2024-05-11,15:08:35.000,132,11058041,13765,0,1715440114,12156.43288095999,65.3968228800004,53803.45593096001 2024-05-11,15:08:36.000,132,11058093,14165,0,1715440115,12157.328810189989,68.0543448899989,53802.98779392 2024-05-11,15:08:37.000,132,11058067,13925,0,1715440116,12157.887923919996,70.021052160002,53802.49869552001 2024-05-11,15:08:38.000,132,11058065,13925,0,1715440117,12158.575027539999,71.28989556000306,53801.953700160004 2024-05-11,15:08:39.000,132,11058021,13965,0,1715440118,12159.154350199991,72.81955677000224,53801.33184648 2024-05-11,15:08:40.000,132,11058065,13885,0,1715440119,12159.531583559998,74.15889147000416,53800.69601856 2024-05-11,15:08:41.000,132,11058071,13805,0,1715440120,12160.185005629995,75.76609311000357,53799.96935808 2024-05-11,15:08:42.000,132,11058099,13765,0,1715440121,12161.21566106,77.56362126000022,53799.16583928001 2024-05-11,15:08:43.000,132,11058040,13765,0,1715440122,12162.59660461,79.29065811000328,53798.31341064 2024-05-11,15:08:44.000,132,11058047,14125,0,1715440123,12164.327836279997,81.32080755000061,53797.3561752 2024-05-11,15:08:55.000,132,11058071,13885,0,1715440134,12151.171822849989,92.17646775000321,53781.55829688001 2024-05-11,15:08:56.000,132,11058078,13925,0,1715440135,12150.013177529989,92.54302250999899,53779.860426720006 2024-05-11,15:08:57.000,132,11058070,13885,0,1715440136,12149.1846114,93.45236028000363,53778.27435048001 2024-05-11,15:08:58.000,132,11058081,14245,0,1715440137,12148.733278629988,94.55907369000488,53776.69526136001 2024-05-11,15:08:59.000,132,11058072,13925,0,1715440138,12149.04314889,95.89840838999953,53775.213991920005 2024-05-11,15:09:00.000,132,11058073,13885,0,1715440139,12150.21526682999,97.43511872999807,53773.64887704001 2024-05-11,15:09:01.000,132,11058103,13845,0,1715440140,12151.72420027,99.25379427000007,53772.11171064 2024-05-11,15:09:02.000,132,11058131,13885,0,1715440141,12152.95694499999,100.76230809000117,53770.50467304 2024-05-11,15:09:03.000,132,11058057,14005,0,1715440142,12153.718148029999,101.81967758999963,53768.89763544 2024-05-11,15:09:04.000,132,11058077,13525,0,1715440143,12154.600604639993,102.8065557900045,53767.15784256001 2024-05-11,15:09:05.000,132,11058079,13885,0,1715440144,12155.974811879998,103.18015967999963,53765.501895119996 2024-05-11,15:09:06.000,132,11058076,13845,0,1715440145,12157.59826259,103.68769704000442,53763.880883280006 2024-05-11,15:09:07.000,132,11058026,14005,0,1715440146,12158.703017429994,104.49834699000348,53762.21794872 2024-05-11,15:09:08.000,132,11058057,13965,0,1715440147,12159.228449609996,106.25358036000398,53760.54802704001 2024-05-11,15:09:09.000,132,11058037,14565,0,1715440148,12159.578737729993,108.21323850000044,53758.87111824001 2024-05-11,15:09:10.000,132,11058079,13645,0,1715440149,12159.545056180003,110.66633574000298,53757.18722232 2024-05-11,15:09:11.000,132,11058076,13525,0,1715440150,12159.10045972,113.76090380999813,53755.363584 2024-05-11,15:09:12.000,132,11058072,13885,0,1715440151,12158.460510269993,116.62989971999923,53753.56789416 2024-05-11,15:09:13.000,132,11058076,13485,0,1715440152,12157.335546499999,119.17463565000071,53751.758230080006 2024-05-11,15:09:14.000,132,11058055,13765,0,1715440153,12155.712095789997,121.27527638999891,53749.773888 2024-05-11,15:09:15.000,132,11058069,13525,0,1715440154,12153.219661089992,122.9670675899979,53747.92230120001 2024-05-11,15:09:16.000,132,11058079,14085,0,1715440155,12150.107485869994,123.8834544900019,53745.95193336 2024-05-11,15:09:17.000,132,11058078,13765,0,1715440156,12146.483351089999,124.05968274000043,53743.98156552 2024-05-11,15:09:18.000,132,11058058,14125,0,1715440157,12142.92657941,122.86133064000023,53742.150940080006 2024-05-11,15:09:19.000,132,11058037,13965,0,1715440158,12140.070383969993,120.62675642999966,53740.14563664 2024-05-11,15:09:20.000,132,11058057,13645,0,1715440159,12137.881083219989,117.7507113899992,53738.40584376001 2024-05-11,15:09:21.000,132,11058060,14125,0,1715440160,12136.574239079993,114.71958548999828,53736.68002512 2024-05-11,15:09:22.000,132,11058120,13925,0,1715440161,12135.536847339994,112.08321086999786,53735.0660004 2024-05-11,15:09:23.000,132,11058043,13725,0,1715440162,12134.64765441999,109.15077279000252,53733.50088552001 2024-05-11,15:09:24.000,132,11058037,13725,0,1715440163,12133.893187699992,106.93029684000066,53732.04756456 2024-05-11,15:09:25.000,132,11058121,13845,0,1715440164,12133.30712872999,104.98473696000292,53730.60123072001 2024-05-11,15:09:26.000,132,11058069,13925,0,1715440165,12133.29365611,102.17918322000332,53729.25970368001 2024-05-11,15:09:27.000,132,11058039,13885,0,1715440166,12133.623735299996,99.06346776000282,53727.82035696001 2024-05-11,15:09:28.000,132,11058097,13645,0,1715440167,12134.075068069993,96.13102968000021,53726.625559440006 2024-05-11,15:09:29.000,132,11058031,13605,0,1715440168,12134.519664529995,93.45940941000299,53725.53556872 2024-05-11,15:09:30.000,132,11058007,14085,0,1715440169,12134.768907999991,90.54811871999846,53724.4805136 2024-05-11,15:09:31.000,132,11058081,13885,0,1715440170,12135.098987190002,87.37601022000308,53723.35558728 2024-05-11,15:09:32.000,132,11058091,13765,0,1715440171,12135.75240926,84.84537255000032,53722.174764 2024-05-11,15:09:33.000,132,11058065,13645,0,1715440172,12136.473194429993,82.5191596500008,53721.04983768 2024-05-11,15:09:34.000,132,11058077,14005,0,1715440173,12137.598158200002,80.59474716000113,53719.917924240006 2024-05-11,15:09:35.000,132,11058064,13925,0,1715440174,12138.675967800002,79.35410028000479,53718.8209464 2024-05-11,15:09:36.000,132,11058056,13685,0,1715440175,12139.100355329989,78.57164685000316,53717.75890416001 2024-05-11,15:09:37.000,132,11058054,13725,0,1715440176,12139.315917249995,77.70460386000195,53716.73878464 2024-05-11,15:09:38.000,132,11058073,14005,0,1715440177,12139.41022559,76.12559873999999,53715.80251056 2024-05-11,15:09:39.000,132,11058058,13925,0,1715440178,12139.780722639996,73.60201020000386,53714.82431376 2024-05-11,15:09:40.000,132,11058081,13645,0,1715440179,12140.797905449996,71.63530293000076,53714.027782080004 2024-05-11,15:09:41.000,132,11058074,13725,0,1715440180,12142.212530550001,71.29694469000242,53713.25221176001 2024-05-11,15:09:42.000,132,11058096,13885,0,1715440181,12143.586737789992,72.28382289000001,53712.469654320004 2024-05-11,15:09:43.000,132,11058137,13805,0,1715440182,12144.482667019991,74.5324953599993,53711.61023856 2024-05-11,15:09:44.000,132,11058063,13925,0,1715440183,12144.745383109992,77.42968778999784,53710.792745520004 2024-05-11,15:09:45.000,132,11058054,13965,0,1715440184,12144.846427759992,80.54540324999834,53709.94730400001 2024-05-11,15:09:46.000,132,11058086,13925,0,1715440185,12144.30752296,85.13438688000315,53709.136798080006 2024-05-11,15:09:47.000,132,11058057,14085,0,1715440186,12143.734936610002,89.80796007000026,53708.38218912 2024-05-11,15:09:48.000,132,11058111,13765,0,1715440187,12143.485693139992,94.34055066000292,53707.44591504 2024-05-11,15:09:49.000,132,11058065,13725,0,1715440188,12143.034360369995,99.73313511000015,53706.64239624001 2024-05-11,15:09:50.000,132,11058059,13885,0,1715440189,12142.293366270002,104.27982396000152,53705.76900624 2024-05-11,15:09:51.000,132,11058100,13845,0,1715440190,12141.451327519993,107.31094986000244,53704.85369352 2024-05-11,15:09:52.000,132,11058025,13605,0,1715440191,12139.976075630002,109.75699796999834,53703.987290640005 2024-05-11,15:09:53.000,132,11058090,13725,0,1715440192,12138.32567967999,112.01271957000426,53703.12088776001 2024-05-11,15:09:54.000,132,11058073,13765,0,1715440193,12137.08619863999,113.77500207000412,53702.18461368001 2024-05-11,15:09:55.000,132,11058050,13525,0,1715440194,12136.729174209999,115.2553193700005,53701.15051992 2024-05-11,15:09:56.000,132,11058073,13965,0,1715440195,12137.08619863999,116.05892019000021,53699.98367088001 2024-05-11,15:09:57.000,132,11058095,13405,0,1715440196,12138.561450529996,115.84744629000488,53698.82380896 2024-05-11,15:09:58.000,132,11058078,13645,0,1715440197,12140.636234009995,115.53023544000462,53697.48228192 2024-05-11,15:09:59.000,132,11058147,13685,0,1715440198,12142.515664500002,114.9451576499996,53696.20363896 2024-05-11,15:10:00.000,132,11058062,13765,0,1715440199,12144.085224729999,112.9432047299997,53695.001854320006 2024-05-11,15:10:01.000,132,11058073,13885,0,1715440200,12145.762565919991,109.54552407000301,53693.65334016001 2024-05-11,15:10:02.000,132,11058028,13885,0,1715440201,12147.325389839993,105.88702560000092,53692.43059416001 2024-05-11,15:10:03.000,132,11058060,13885,0,1715440202,12147.79693153999,102.66557319000276,53691.10304136 2024-05-11,15:10:04.000,132,11058047,13725,0,1715440203,12147.86429464,99.56395599000098,53689.93619232 2024-05-11,15:10:05.000,132,11058063,13805,0,1715440204,12148.497507779997,96.94872875999863,53688.75536904 2024-05-11,15:10:06.000,132,11058005,13645,0,1715440205,12149.521426899992,94.41104196000379,53687.504674560005 2024-05-11,15:10:07.000,132,11058052,13565,0,1715440206,12150.52513709,92.86023335999926,53686.27494144001 2024-05-11,15:10:08.000,132,11058076,13965,0,1715440207,12151.272867499989,91.69712691000313,53685.03123408001 2024-05-11,15:10:09.000,132,11058065,13845,0,1715440208,12150.579027569991,92.24695905000408,53683.73861688001 2024-05-11,15:10:10.000,132,11058018,13685,0,1715440209,12148.510980400002,93.49465505999979,53682.55080648 2024-05-11,15:10:11.000,132,11058026,13525,0,1715440210,12146.267789169993,93.85416069000348,53681.38395744 2024-05-11,15:10:12.000,132,11058089,14125,0,1715440211,12145.136089089989,93.74137460999918,53680.23806976001 2024-05-11,15:10:13.000,132,11058096,13685,0,1715440212,12144.4691944,93.73432547999982,53679.13410480001 2024-05-11,15:10:14.000,132,11058078,14045,0,1715440213,12144.09869734999,92.8179385800031,53678.07904968 2024-05-11,15:10:15.000,132,11058083,13845,0,1715440214,12144.960945029998,91.39401432000159,53676.95412336001 2024-05-11,15:10:16.000,132,11058079,13885,0,1715440215,12146.82016658999,89.87845137000113,53675.934003840004 2024-05-11,15:10:17.000,132,11058066,13925,0,1715440216,12148.430144680002,88.61665709999943,53674.830038880005 2024-05-11,15:10:18.000,132,11058041,14085,0,1715440217,12149.521426899992,87.98928452999826,53673.74004816 2024-05-11,15:10:19.000,132,11058083,13885,0,1715440218,12149.615735239997,89.10304706999887,53672.62210896001 2024-05-11,15:10:20.000,132,11058030,13805,0,1715440219,12148.814114349989,91.47155475000181,53671.38538872 2024-05-11,15:10:21.000,132,11058074,14045,0,1715440220,12147.251290430002,94.7705475900002,53670.12072 2024-05-11,15:10:22.000,132,11058040,14325,0,1715440221,12146.065699869992,98.4924882300038,53668.695347520006 2024-05-11,15:10:23.000,132,11058045,13685,0,1715440222,12145.216924809989,102.94753838999895,53667.283949280005 2024-05-11,15:10:24.000,132,11058023,14005,0,1715440223,12144.455721779996,107.43783419999818,53665.66293744 2024-05-11,15:10:25.000,132,11058047,13885,0,1715440224,12144.03807055999,111.42764177999925,53663.97205440001 2024-05-11,15:10:26.000,132,11058046,13845,0,1715440225,12143.849453879993,113.55647904000216,53662.085532000005 2024-05-11,15:10:27.000,132,11058035,14165,0,1715440226,12142.81879844999,115.07204199000262,53660.16407400001 2024-05-11,15:10:28.000,132,11058039,13965,0,1715440227,12141.72751623,115.34695805999945,53658.249603120006 2024-05-11,15:10:29.000,132,11058045,13965,0,1715440228,12141.633207889994,113.76090380999813,53656.34211936 2024-05-11,15:10:30.000,132,11058069,13805,0,1715440229,12141.040412609997,110.32797750000464,53654.490532560005 2024-05-11,15:10:31.000,132,11058054,13885,0,1715440230,12140.232055409993,105.32309520000126,53652.694842720004 2024-05-11,15:10:32.000,132,11058056,14045,0,1715440231,12140.198373859988,98.83084647000214,53651.08081800001 2024-05-11,15:10:33.000,132,11058029,14045,0,1715440232,12141.424382279998,92.23990992000472,53649.6135228 2024-05-11,15:10:34.000,132,11058036,13725,0,1715440233,12143.14887764,86.66404809000232,53648.237060160005 2024-05-11,15:10:35.000,132,11058072,13925,0,1715440234,12144.657811079996,82.39932444000442,53646.944442960004 2024-05-11,15:10:36.000,132,11058068,13805,0,1715440235,12146.550714189994,78.86066117999871,53645.63785152 2024-05-11,15:10:37.000,132,11058069,13885,0,1715440236,12148.96231317,75.83658441000443,53644.450041120006 2024-05-11,15:10:38.000,132,11058042,13965,0,1715440237,12152.606656879994,73.73594366999896,53643.29716632001 2024-05-11,15:10:39.000,132,11058017,14045,0,1715440238,12156.978522069992,73.08037458000035,53642.151278640005 2024-05-11,15:10:40.000,132,11058054,13885,0,1715440239,12160.582447920002,74.98363968000194,53641.13814624001 2024-05-11,15:10:41.000,132,11058025,13925,0,1715440240,12163.85629458,78.24033774000418,53640.1459752 2024-05-11,15:10:42.000,132,11058042,13765,0,1715440241,12166.732698949992,81.16572669000016,53639.39136624001 2024-05-11,15:10:43.000,132,11058068,13845,0,1715440242,12169.413750329993,84.54930908999813,53638.81143528 2024-05-11,15:10:44.000,132,11058052,13565,0,1715440243,12171.286444509991,88.51092015000177,53638.35727248001 2024-05-11,15:10:45.000,132,11058082,14125,0,1715440244,12172.519189239996,91.85220777000359,53638.07080056001 2024-05-11,15:10:46.000,132,11058038,14125,0,1715440245,12174.210003049993,94.65071238000382,53637.910096800006 2024-05-11,15:10:47.000,132,11058072,13845,0,1715440246,12176.08943354,97.99199999999837,53637.83323848001 2024-05-11,15:10:48.000,132,11058019,13925,0,1715440247,12177.510794950002,102.84180144000129,53637.910096800006 2024-05-11,15:10:49.000,132,11058055,13845,0,1715440248,12178.2854706,108.84766020000097,53637.93804528 2024-05-11,15:10:50.000,132,11058068,13485,0,1715440249,12178.716594439997,114.20499900000141,53637.91708392 2024-05-11,15:10:51.000,132,11058078,13485,0,1715440250,12179.29591709999,118.11726615000225,53638.04285208 2024-05-11,15:10:52.000,132,11058003,13725,0,1715440251,12179.57884211999,120.79593554999883,53638.14765888001 2024-05-11,15:10:53.000,132,11058055,14085,0,1715440252,12179.794404039996,121.72642071000155,53638.28740128001 2024-05-11,15:10:54.000,132,11058071,14205,0,1715440253,12179.62599629,122.77674108000065,53638.44111792 2024-05-11,15:10:55.000,132,11058112,13925,0,1715440254,12179.120773039998,122.9670675899979,53638.6088088 2024-05-11,15:10:56.000,132,11058050,14045,0,1715440255,12178.568395620001,122.72739716999786,53638.86733224001 2024-05-11,15:10:57.000,132,11058033,13565,0,1715440256,12178.42693311,121.34576768999978,53639.07694584001 2024-05-11,15:10:58.000,132,11058040,13845,0,1715440257,12177.07967110999,119.97118734000105,53639.26559808 2024-05-11,15:10:59.000,132,11058010,14005,0,1715440258,12175.166559069992,118.49087004000467,53639.37040488001 2024-05-11,15:11:00.000,132,11058076,13925,0,1715440259,12173.064830349998,116.36203278000175,53639.20271400001 2024-05-11,15:11:01.000,132,11058068,14085,0,1715440260,12170.895738529995,112.79517299999861,53638.86733224001 2024-05-11,15:11:02.000,132,11058057,13565,0,1715440261,12170.134535500001,108.00881373000448,53638.49701488 2024-05-11,15:11:03.000,132,11058063,14045,0,1715440262,12170.936156389995,103.10966837999877,53638.06381344 2024-05-11,15:11:04.000,132,11058013,13765,0,1715440263,12171.933130269994,97.56905220000044,53637.65157336 2024-05-11,15:11:05.000,132,11058050,13925,0,1715440264,12173.172611309994,90.83713305000128,53637.20439768 2024-05-11,15:11:06.000,132,11058026,14245,0,1715440265,12174.102222089998,83.259318299999,53636.8620288 2024-05-11,15:11:07.000,132,11058031,13965,0,1715440266,12175.159822759997,74.87790273000428,53636.56158264001 2024-05-11,15:11:08.000,132,11058084,14245,0,1715440267,12176.406040109992,65.93960589000199,53636.34498192001 2024-05-11,15:11:09.000,132,11058042,13685,0,1715440268,12177.557949119997,57.0295055700044,53636.27511072001 2024-05-11,15:11:10.000,132,11058034,13965,0,1715440269,12178.770484920002,49.37415039000189,53636.14235544 2024-05-11,15:11:11.000,132,11058045,13965,0,1715440270,12180.137955849998,42.93124556999828,53636.05851000001 2024-05-11,15:11:12.000,132,11058076,13885,0,1715440271,12181.276392239997,38.03914934999921,53636.05152288 2024-05-11,15:11:13.000,132,11058049,13845,0,1715440272,12182.455246489997,34.563928260002285,53636.05851000001 2024-05-11,15:11:14.000,132,11058081,14005,0,1715440273,12183.640837049992,33.02016879000439,53636.233188000006 2024-05-11,15:11:15.000,132,11058036,14205,0,1715440274,12185.062198459993,33.175249650004844,53636.47075008001 2024-05-11,15:11:16.000,132,11058047,14125,0,1715440275,12187.123509320001,34.796549550002965,53636.82010608 2024-05-11,15:11:17.000,132,11058053,13685,0,1715440276,12188.975994569999,37.35538374000316,53637.27426888 2024-05-11,15:11:18.000,132,11058002,14285,0,1715440277,12190.047067859989,41.07732437999948,53637.7703544 2024-05-11,15:11:19.000,132,11058084,13605,0,1715440278,12191.53579237,46.4205649200012,53638.27342704 2024-05-11,15:11:20.000,132,11057998,13765,0,1715440279,12193.307441899997,53.427400140004465,53638.63675728 2024-05-11,15:11:21.000,132,11058002,13885,0,1715440280,12194.203371129996,61.73832440999831,53638.7834868 2024-05-11,15:11:22.000,132,11058085,13645,0,1715440281,12193.657730019993,69.91531521000434,53638.83239664 2024-05-11,15:11:23.000,132,11058007,13645,0,1715440282,12192.007334069996,77.11247694000485,53638.86034512001 2024-05-11,15:11:24.000,132,11058078,13325,0,1715440283,12189.669834499997,82.3076857499982,53638.93720344001 2024-05-11,15:11:25.000,132,11058028,13885,0,1715440284,12187.574842089998,85.25422208999953,53639.04201024 2024-05-11,15:11:26.000,132,11058013,13845,0,1715440285,12185.65499373999,86.53716374999931,53639.21668824 2024-05-11,15:11:27.000,132,11058028,13805,0,1715440286,12184.31446804999,86.26929681000183,53639.398353360004 2024-05-11,15:11:28.000,132,11058126,13565,0,1715440287,12184.058488269999,84.4717686599979,53639.59399272 2024-05-11,15:11:29.000,132,11058035,14085,0,1715440288,12185.082407389993,81.74375534999854,53639.803606320005 2024-05-11,15:11:30.000,132,11058055,13925,0,1715440289,12186.988783119996,79.20606855000369,53640.020207040005 2024-05-11,15:11:31.000,132,11058034,14245,0,1715440290,12189.939286899993,76.77411869999924,53640.29270472 2024-05-11,15:11:32.000,132,11058048,13845,0,1715440291,12193.428695479997,74.4690531899978,53640.71193192001 2024-05-11,15:11:33.000,132,11058067,13925,0,1715440292,12196.763168929996,72.27677376000065,53640.99141672 2024-05-11,15:11:34.000,132,11058084,13565,0,1715440293,12199.450956619992,70.70481776999804,53641.03333944 2024-05-11,15:11:35.000,132,11057987,13605,0,1715440294,12201.61331213,71.07842166000046,53641.312824240005 2024-05-11,15:11:36.000,132,11057966,13645,0,1715440295,12204.139428379996,73.2847993500036,53641.815896880005 2024-05-11,15:11:37.000,132,11058055,13765,0,1715440296,12207.042777989998,76.91510130000097,53642.22813696 2024-05-11,15:11:38.000,132,11058034,13725,0,1715440297,12210.451350850002,82.69538789999933,53642.8360164 2024-05-11,15:11:39.000,132,11058095,13685,0,1715440298,12213.590471309995,89.51894574000471,53643.48581856001 2024-05-11,15:11:40.000,132,11058076,13605,0,1715440299,12216.10311494,96.8852865900044,53644.31029872 2024-05-11,15:11:41.000,132,11058062,14165,0,1715440300,12217.854555539998,105.47817606000172,53645.19067584001 2024-05-11,15:11:42.000,132,11058007,14045,0,1715440301,12218.629231189996,114.74073288000363,53646.11297568 2024-05-11,15:11:43.000,132,11058058,13405,0,1715440302,12218.245261519995,123.12919757999771,53647.09117248 2024-05-11,15:11:44.000,132,11058032,13685,0,1715440303,12217.11356143999,131.43307271999947,53648.15321472 2024-05-11,15:11:45.000,132,11058015,14085,0,1715440304,12215.719145269999,139.18006659000093,53649.11045016 2024-05-11,15:11:46.000,132,11058051,13685,0,1715440305,12214.163057659993,145.1083849200004,53649.98384016001 2024-05-11,15:11:47.000,132,11058066,13765,0,1715440306,12212.869686140002,150.5362150200017,53650.99697256 2024-05-11,15:11:48.000,132,11058050,13725,0,1715440307,12210.687121699993,152.897673569998,53651.91927240001 2024-05-11,15:11:49.000,132,11058065,14165,0,1715440308,12208.059960799997,153.10209834000125,53652.77170104 2024-05-11,15:11:50.000,132,11058057,13565,0,1715440309,12205.10272070999,152.5522662000003,53653.63810392 2024-05-11,15:11:51.000,132,11058031,13765,0,1715440310,12202.58334076999,151.2411280200031,53654.41367424001 2024-05-11,15:11:52.000,132,11058000,13805,0,1715440311,12200.757800760002,150.07097244000033,53655.11937336 2024-05-11,15:11:53.000,132,11058110,13925,0,1715440312,12198.938997059995,148.56245861999923,53655.74122704 2024-05-11,15:11:54.000,132,11058062,13925,0,1715440313,12197.221238009988,146.51821092000318,53656.453913280006 2024-05-11,15:11:55.000,132,11057998,13885,0,1715440314,12195.503478959996,143.85363977999805,53657.21550936001 2024-05-11,15:11:56.000,132,11058002,13605,0,1715440315,12194.641231280002,140.8577595300012,53657.8583244 2024-05-11,15:11:57.000,132,11058044,13725,0,1715440316,12193.92718241999,138.06630405000033,53658.55703640001 2024-05-11,15:11:58.000,132,11058044,14165,0,1715440317,12192.680965069994,135.57091203000164,53659.1509416 2024-05-11,15:11:59.000,132,11058082,13845,0,1715440318,12190.51187324999,133.04732348999823,53659.61209152001 2024-05-11,15:12:00.000,132,11058065,13685,0,1715440319,12189.15787494,130.48144016999868,53659.86362784 2024-05-11,15:12:01.000,132,11058053,13765,0,1715440320,12189.144402319995,129.39587415000278,53660.17106112 2024-05-11,15:12:02.000,132,11058026,13645,0,1715440321,12190.343465499995,130.76340537000215,53660.4435588 2024-05-11,15:12:03.000,132,11058091,13925,0,1715440322,12191.461692959994,134.0694473399999,53660.68112088 2024-05-11,15:12:04.000,132,11058037,13725,0,1715440323,12193.273760349992,138.757118790003,53660.92567008001 2024-05-11,15:12:05.000,132,11058025,13765,0,1715440324,12195.45632479,143.7126571800036,53661.128296560004 2024-05-11,15:12:06.000,132,11057973,14125,0,1715440325,12198.110430929992,149.02065207000123,53661.40778136001 2024-05-11,15:12:07.000,132,11058026,13805,0,1715440326,12200.811691239993,154.98421605000476,53661.9457896 2024-05-11,15:12:08.000,132,11058031,14045,0,1715440327,12203.82955812,161.33548218000215,53662.59559176 2024-05-11,15:12:09.000,132,11058061,13685,0,1715440328,12206.948469649993,166.98183530999813,53663.30129088001 2024-05-11,15:12:10.000,132,11058010,13765,0,1715440329,12210.181898449991,173.2203153599985,53664.216603600005 2024-05-11,15:12:11.000,132,11058021,13765,0,1715440330,12212.721487319992,179.52223758000036,53665.25768448 2024-05-11,15:12:12.000,132,11058013,13885,0,1715440331,12215.321702979993,185.9792406600027,53666.38959792001 2024-05-11,15:12:13.000,132,11058056,14045,0,1715440332,12217.12029775,193.86016799999925,53667.52849848 2024-05-11,15:12:14.000,132,11058057,14045,0,1715440333,12217.423431700001,200.89519973999995,53668.73028312 2024-05-11,15:12:15.000,132,11058026,13845,0,1715440334,12216.197423279991,203.86288346999936,53669.869183680006 2024-05-11,15:12:16.000,132,11058023,13765,0,1715440335,12214.81647972999,204.6241895100029,53670.9591744 2024-05-11,15:12:17.000,132,11058054,13645,0,1715440336,12213.48269035,204.13779954000347,53672.1120492 2024-05-11,15:12:18.000,132,11058038,13645,0,1715440337,12211.495478899997,201.18421407000278,53673.09723312001 2024-05-11,15:12:19.000,132,11058018,13725,0,1715440338,12209.413959109988,195.65769615000318,53674.06145568001 2024-05-11,15:12:20.000,132,11058060,14005,0,1715440339,12207.64904589,189.9972447600012,53674.9767684 2024-05-11,15:12:21.000,132,11058013,13685,0,1715440340,12207.60862803,185.69022632999986,53675.87111976 2024-05-11,15:12:22.000,132,11058012,13925,0,1715440341,12208.72011917999,181.58763267000177,53676.758484 2024-05-11,15:12:23.000,132,11058086,13485,0,1715440342,12211.603259859992,177.5343829199992,53677.827513360004 2024-05-11,15:12:24.000,132,11058005,13925,0,1715440343,12215.294757739997,173.79834402000415,53679.09218208001 2024-05-11,15:12:25.000,132,11058033,13685,0,1715440344,12218.5012413,170.74607072999788,53680.53851592 2024-05-11,15:12:26.000,132,11058099,13885,0,1715440345,12221.175556369992,169.34329386000172,53682.09664368 2024-05-11,15:12:27.000,132,11058014,13925,0,1715440346,12224.543711369995,169.65345558000263,53683.75259112 2024-05-11,15:12:28.000,132,11058048,14085,0,1715440347,12227.608732419998,170.1327964200027,53685.5273196 2024-05-11,15:12:29.000,132,11058042,14245,0,1715440348,12231.62357317999,169.28690081999957,53687.44877760001 2024-05-11,15:12:30.000,132,11058060,13765,0,1715440349,12236.70948723,169.63230819000455,53689.65670752001 2024-05-11,15:12:31.000,132,11058081,14045,0,1715440350,12242.61723109999,172.12065108000388,53691.97643136001 2024-05-11,15:12:32.000,132,11058063,13805,0,1715440351,12248.79442736999,175.04604002999986,53694.48480744 2024-05-11,15:12:33.000,132,11058022,13685,0,1715440352,12255.793453459999,179.44469715000014,53697.27266832001 2024-05-11,15:12:34.000,132,11058075,13645,0,1715440353,12262.08516699999,184.71039726000163,53700.11642616 2024-05-11,15:12:35.000,132,11058053,13765,0,1715440354,12267.555050720002,189.22184045999893,53702.90428704001 2024-05-11,15:12:36.000,132,11058008,13765,0,1715440355,12272.728536799994,193.9165610400014,53705.83887744 2024-05-11,15:12:37.000,132,11058051,13925,0,1715440356,12277.619097859999,199.09062246000394,53708.850326160005 2024-05-11,15:12:38.000,132,11058030,13765,0,1715440357,12281.964017810002,206.28073505999782,53711.8338264 2024-05-11,15:12:39.000,132,11058034,14045,0,1715440358,12285.817187129993,213.33691419000388,53714.68457136 2024-05-11,15:12:40.000,132,11058077,13845,0,1715440359,12287.59557297,220.08293160000176,53717.22788304001 2024-05-11,15:12:41.000,132,11058098,13805,0,1715440360,12288.019960500002,225.4402704000022,53719.79215608001 2024-05-11,15:12:42.000,132,11058019,14005,0,1715440361,12287.858289060001,229.69794492000074,53722.16078976 2024-05-11,15:12:43.000,132,11058044,14045,0,1715440362,12286.713116359992,232.44005648999882,53724.29186136 2024-05-11,15:12:44.000,132,11058034,13685,0,1715440363,12285.15702875,236.246586690002,53726.21331936001 2024-05-11,15:12:45.000,132,11058084,13725,0,1715440364,12283.378642909993,240.41967165000096,53727.77144712001 2024-05-11,15:12:46.000,132,11058070,13765,0,1715440365,12281.108506439989,243.6129275400017,53729.27367792 2024-05-11,15:12:47.000,132,11058066,13525,0,1715440366,12277.85486870999,246.86962560000393,53730.60123072001 2024-05-11,15:12:48.000,132,11058087,14045,0,1715440367,12274.36546013,248.63190810000378,53731.85891232 2024-05-11,15:12:49.000,132,11058081,13685,0,1715440368,12271.260021219998,248.92092242999934,53733.03973560001 2024-05-11,15:12:50.000,132,11058050,13845,0,1715440369,12268.30951744,247.39126122000016,53734.17164904001 2024-05-11,15:12:51.000,132,11058059,13885,0,1715440370,12265.56783927,244.14866142000392,53735.28958824 2024-05-11,15:12:52.000,132,11058027,14165,0,1715440371,12263.647990919992,242.5132632599998,53736.24682368 2024-05-11,15:12:53.000,132,11058039,14085,0,1715440372,12262.940678369989,240.63114555000357,53737.04335536001 2024-05-11,15:12:54.000,132,11058068,13965,0,1715440373,12262.900260509989,236.15494800000306,53737.8259128 2024-05-11,15:12:55.000,132,11058044,14045,0,1715440374,12262.368092019991,231.4108835099978,53738.56654752 2024-05-11,15:12:56.000,132,11058105,14005,0,1715440375,12262.395037260001,228.6194280300042,53739.12551712001 2024-05-11,15:12:57.000,132,11058027,13765,0,1715440376,12263.30443910999,227.18845464000333,53739.565705680005 2024-05-11,15:12:58.000,132,11058079,14045,0,1715440377,12263.870289149992,225.0948630300045,53739.87313896001 2024-05-11,15:12:59.000,132,11058030,13965,0,1715440378,12266.073062520001,221.10505545000342,53740.117688160004 2024-05-11,15:13:00.000,132,11058050,13965,0,1715440379,12270.997305129997,219.34982208000292,53740.474031280006 2024-05-11,15:13:01.000,132,11058100,13925,0,1715440380,12276.891576379996,218.69425299000432,53741.0050524 2024-05-11,15:13:02.000,132,11058054,13725,0,1715440381,12283.109190509997,217.7144239199988,53741.8435068 2024-05-11,15:13:03.000,132,11058019,13765,0,1715440382,12290.21599756,217.2703287300028,53742.94048464001 2024-05-11,15:13:04.000,132,11058050,13685,0,1715440383,12297.693301660001,219.90670335000323,53744.40079272001 2024-05-11,15:13:05.000,132,11058022,14005,0,1715440384,12302.934150839988,226.17337992000103,53746.04975304001 2024-05-11,15:13:06.000,132,11058067,13805,0,1715440385,12305.507421259994,233.1308712300015,53747.684739120006 2024-05-11,15:13:07.000,132,11058053,13925,0,1715440386,12306.77384753999,240.33508209000138,53749.45248048001 2024-05-11,15:13:08.000,132,11058064,13765,0,1715440387,12308.29625359999,246.32684259000234,53751.304067280005 2024-05-11,15:13:09.000,132,11058035,13725,0,1715440388,12308.208681569995,250.4999275500013,53753.25347376 2024-05-11,15:13:10.000,132,11058045,13725,0,1715440389,12305.729719489995,255.3074342100008,53755.15397040001 2024-05-11,15:13:11.000,132,11058045,13885,0,1715440390,12302.974568699989,262.37066246999893,53756.83087920001 2024-05-11,15:13:12.000,132,11058044,13925,0,1715440391,12300.320462559997,266.5578456900039,53758.43092968 2024-05-11,15:13:13.000,132,11058017,13765,0,1715440392,12297.174605789995,270.4278180600013,53759.70258552 2024-05-11,15:13:14.000,132,11058062,13605,0,1715440393,12293.227128129998,274.69959083999856,53760.87642168 2024-05-11,15:13:15.000,132,11058070,13925,0,1715440394,12289.252705229992,280.2472561500035,53761.61006928 2024-05-11,15:13:16.000,132,11058037,13405,0,1715440395,12286.24831096999,285.93590406000294,53761.88955408001 2024-05-11,15:13:17.000,132,11058080,13885,0,1715440396,12284.126373319996,286.2742623000013,53762.134103280005 2024-05-11,15:13:18.000,132,11058076,13885,0,1715440397,12282.017908289992,283.6308385500015,53762.23192296 2024-05-11,15:13:19.000,132,11058070,14085,0,1715440398,12281.566575519995,281.91789996000443,53762.12711616001 2024-05-11,15:13:20.000,132,11058054,14125,0,1715440399,12280.812108799997,282.4959286200028,53761.74282456001 2024-05-11,15:13:21.000,132,11058050,13565,0,1715440400,12280.367512339995,285.93590406000294,53761.31661024001 2024-05-11,15:13:22.000,132,11058054,13725,0,1715440401,12279.370538459996,287.317533540001,53760.73667928001 2024-05-11,15:13:23.000,132,11058019,13765,0,1715440402,12279.15497653999,286.7677014000001,53760.01700592001 2024-05-11,15:13:24.000,132,11058042,13925,0,1715440403,12281.997699359992,285.4706614800016,53759.53489464 2024-05-11,15:13:25.000,132,11058039,13565,0,1715440404,12285.716142479992,283.898705489999,53759.26938408 2024-05-11,15:13:26.000,132,11058008,13605,0,1715440405,12288.067114669997,281.6993769300025,53759.1715644 2024-05-11,15:13:27.000,132,11058009,13685,0,1715440406,12288.70706411999,276.68744549999974,53759.29733256001 2024-05-11,15:13:28.000,132,11058000,13685,0,1715440407,12288.046905739997,273.3179613600005,53759.45803632 2024-05-11,15:13:29.000,132,11058046,13805,0,1715440408,12287.34632949999,270.99174846000096,53759.50694616 2024-05-11,15:13:30.000,132,11058003,13685,0,1715440409,12287.292439019999,270.2656880700015,53759.3113068 2024-05-11,15:13:31.000,132,11058001,13685,0,1715440410,12289.138187960001,268.50340557000163,53759.01086064001 2024-05-11,15:13:32.000,132,11058061,13565,0,1715440411,12291.00414582999,266.2617822300017,53758.77329856001 2024-05-11,15:13:33.000,132,11058034,14005,0,1715440412,12291.893338749993,263.59721109000384,53758.43092968 2024-05-11,15:13:34.000,132,11058064,14245,0,1715440413,12292.661278089996,261.5247668700031,53758.14445776 2024-05-11,15:13:35.000,132,11058044,14125,0,1715440414,12293.153028719993,258.6064270499992,53757.81606312001 2024-05-11,15:13:36.000,132,11057996,13565,0,1715440415,12293.307963849998,256.1251332899992,53757.438758640004 2024-05-11,15:13:37.000,132,11058092,13765,0,1715440416,12292.378353069995,251.71942703999957,53757.01254432 2024-05-11,15:13:38.000,132,11058033,13525,0,1715440417,12289.82529157999,245.19193266000366,53756.453574720006 2024-05-11,15:13:39.000,132,11058040,13925,0,1715440418,12286.767006839997,237.61411791000137,53755.65704304001 2024-05-11,15:13:40.000,132,11058026,13925,0,1715440419,12284.395825719992,228.94368801000383,53754.720768959996 2024-05-11,15:13:41.000,132,11057988,13965,0,1715440420,12283.398851839993,219.39211685999908,53753.714623679996 2024-05-11,15:13:42.000,132,11058004,14165,0,1715440421,12282.85994704,214.32379239000147,53752.61764584001 2024-05-11,15:13:43.000,132,11058084,13885,0,1715440422,12282.051589839997,217.10114961000363,53751.352977120005 2024-05-11,15:13:44.000,132,11058056,13885,0,1715440423,12282.462504749994,219.75162249000277,53749.962540240005 2024-05-11,15:13:45.000,132,11057981,14045,0,1715440424,12284.281308450001,222.2893092900049,53748.80966544001 2024-05-11,15:13:46.000,132,11057977,13725,0,1715440425,12286.767006839997,224.9609295600021,53747.93627544 2024-05-11,15:13:47.000,132,11058062,14125,0,1715440426,12290.370932689992,227.92156416000216,53747.34237024001 2024-05-11,15:13:48.000,132,11057988,13925,0,1715440427,12291.596941110001,233.8992264000044,53746.79737488001 2024-05-11,15:13:49.000,132,11058042,13965,0,1715440428,12291.799030410002,236.95854882000276,53746.510902960006 2024-05-11,15:13:50.000,132,11058048,14245,0,1715440429,12289.980226709995,240.13065731999814,53746.30827648 2024-05-11,15:13:51.000,132,11058040,14085,0,1715440430,12288.61275578,242.13261023999803,53746.24539240001 2024-05-11,15:13:52.000,132,11058029,14125,0,1715440431,12287.46758307999,241.84359591000248,53746.23840528 2024-05-11,15:13:53.000,132,11058048,13925,0,1715440432,12287.090349719998,243.54948537000018,53746.46898024 2024-05-11,15:13:54.000,132,11058059,14045,0,1715440433,12286.921941970002,246.22815477000404,53746.67160672001 2024-05-11,15:13:55.000,132,11058023,14245,0,1715440434,12288.464556959989,245.3681609100022,53746.88820744001 2024-05-11,15:13:56.000,132,11058018,14045,0,1715440435,12290.040853499995,244.27554575999966,53747.12576952 2024-05-11,15:13:57.000,132,11057982,14125,0,1715440436,12290.96372796999,244.3812827100046,53747.2934604 2024-05-11,15:13:58.000,132,11058035,13885,0,1715440437,12291.799030410002,244.73373921000166,53747.32140888001 2024-05-11,15:13:59.000,132,11058054,13925,0,1715440438,12293.328172779999,241.18802682000387,53747.38429296 2024-05-11,15:14:00.000,132,11058049,13925,0,1715440439,12295.099822309996,235.10462763000396,53747.30743464 2024-05-11,15:14:01.000,132,11058028,13685,0,1715440440,12296.959043869989,227.7664833000017,53746.944104400005 2024-05-11,15:14:02.000,132,11058034,13565,0,1715440441,12299.168553549993,222.1130810399991,53746.47596736 2024-05-11,15:14:03.000,132,11058060,13925,0,1715440442,12301.16923762,222.78979752000305,53745.81219096001 2024-05-11,15:14:04.000,132,11058024,14205,0,1715440443,12303.32485682,228.0625467600039,53745.148414560004 2024-05-11,15:14:05.000,132,11058053,13685,0,1715440444,12306.544812999993,232.0312069499996,53744.694251760004 2024-05-11,15:14:06.000,132,11058033,14045,0,1715440445,12309.050720319989,233.65955598000437,53744.13528216001 2024-05-11,15:14:07.000,132,11058078,13885,0,1715440446,12311.623990739994,231.0161322300046,53743.59727392 2024-05-11,15:14:08.000,132,11058018,13725,0,1715440447,12314.163579609994,226.69501554000453,53743.12214976 2024-05-11,15:14:09.000,132,11058087,14245,0,1715440448,12315.787030319996,221.90160714000376,53742.44439912 2024-05-11,15:14:10.000,132,11058059,13725,0,1715440449,12317.376799479993,217.8906521700046,53741.7037644 2024-05-11,15:14:11.000,132,11058021,13805,0,1715440450,12317.147764939997,217.52409741000156,53740.7954388 2024-05-11,15:14:12.000,132,11058032,13845,0,1715440451,12314.985409430003,220.99931849999848,53739.88012608 2024-05-11,15:14:13.000,132,11058039,14045,0,1715440452,12311.704826459994,224.3406061200003,53738.99276184 2024-05-11,15:14:14.000,132,11058080,13925,0,1715440453,12307.642831529993,227.86517112,53737.98661656 2024-05-11,15:14:15.000,132,11058069,13685,0,1715440454,12303.210339549994,232.05940347000433,53737.071303840006 2024-05-11,15:14:16.000,132,11058072,14245,0,1715440455,12301.384799539992,232.0664526000037,53736.20490096001 2024-05-11,15:14:17.000,132,11058046,13925,0,1715440456,12300.522551859998,230.02220490000036,53735.51317608001 2024-05-11,15:14:18.000,132,11058060,14005,0,1715440457,12298.64312136999,226.6527207600011,53734.96818072 2024-05-11,15:14:19.000,132,11058048,13845,0,1715440458,12294.78321573999,223.72733180999785,53734.318378560005 2024-05-11,15:14:20.000,132,11058043,13885,0,1715440459,12289.387431429997,220.63981287000206,53733.4938984 2024-05-11,15:14:21.000,132,11058023,14245,0,1715440460,12285.446690079996,217.15049351999915,53732.51570160001 2024-05-11,15:14:22.000,132,11058049,14085,0,1715440461,12284.133109629991,215.28952320000099,53731.26500712 2024-05-11,15:14:23.000,132,11058051,13965,0,1715440462,12284.544024540002,214.80313323000155,53729.92348008 2024-05-11,15:14:24.000,132,11058081,13685,0,1715440463,12284.793268009998,217.93294695000077,53728.44221064001 2024-05-11,15:14:25.000,132,11058058,13845,0,1715440464,12283.79629413,228.88729497000168,53727.02382528 2024-05-11,15:14:26.000,132,11058056,13645,0,1715440465,12285.285018639996,239.67951300000277,53725.84998912 2024-05-11,15:14:27.000,132,11058037,14085,0,1715440466,12287.110558649998,247.61683338000148,53724.99057336001 2024-05-11,15:14:28.000,132,11058037,14085,0,1715440467,12288.86873555999,249.04780677000235,53724.494487840006 2024-05-11,15:14:29.000,132,11058052,13725,0,1715440468,12290.08800766999,248.01863379000133,53724.08224776001 2024-05-11,15:14:30.000,132,11058089,14045,0,1715440469,12291.29380716,249.66813021000416,53723.79577584001 2024-05-11,15:14:31.000,132,11058085,14045,0,1715440470,12294.635016919994,252.24811179000244,53723.7119304 2024-05-11,15:14:32.000,132,11058103,14045,0,1715440471,12298.34672373,257.9085631800044,53723.91455688001 2024-05-11,15:14:33.000,132,11058066,13845,0,1715440472,12304.975252769997,261.8701742400008,53724.52942344 2024-05-11,15:14:34.000,132,11058024,13565,0,1715440473,12312.647909859988,262.12394291999954,53725.40281344001 2024-05-11,15:14:35.000,132,11058083,14045,0,1715440474,12319.882706799988,262.33541682000214,53726.63254656 2024-05-11,15:14:36.000,132,11058083,14005,0,1715440475,12326.356300709995,265.11982317000366,53728.21163568 2024-05-11,15:14:37.000,132,11058095,13925,0,1715440476,12332.216890409989,269.4550381200024,53729.81867328 2024-05-11,15:14:38.000,132,11058074,13965,0,1715440477,12338.52207657,273.952383060001,53731.33487832 2024-05-11,15:14:39.000,132,11058054,13885,0,1715440478,12345.143869300002,277.3500637199977,53733.11659392001 2024-05-11,15:14:40.000,132,11058094,13725,0,1715440479,12348.47834275,281.1565939200009,53734.84939968 2024-05-11,15:14:41.000,132,11058059,14005,0,1715440480,12350.377982169994,282.3056021099983,53736.58220544 2024-05-11,15:14:42.000,132,11058027,13925,0,1715440481,12351.253702469992,280.2684035400016,53738.245140000006 2024-05-11,15:14:43.000,132,11058071,13765,0,1715440482,12349.805395819996,276.70154375999846,53739.69846096 2024-05-11,15:14:44.000,132,11058110,13725,0,1715440483,12346.558494399993,275.0872929899997,53740.788451680004 2024-05-11,15:14:45.000,132,11058079,13885,0,1715440484,12341.04145651,273.48714047999965,53741.39633112 2024-05-11,15:14:46.000,132,11058016,14285,0,1715440485,12334.648698319994,271.9856757899979,53741.71773864001 2024-05-11,15:14:47.000,132,11058047,13885,0,1715440486,12329.434794380002,269.1448764000015,53741.647867440006 2024-05-11,15:14:48.000,132,11058038,13845,0,1715440487,12324.719377379988,266.74817220000114,53741.3194728 2024-05-11,15:14:49.000,132,11058058,13685,0,1715440488,12322.186524819997,263.8721271600007,53740.73255472001 2024-05-11,15:14:50.000,132,11058048,13845,0,1715440489,12320.32730325999,260.2418252100033,53739.84519048001 2024-05-11,15:14:51.000,132,11058005,13805,0,1715440490,12318.90594184999,257.04856932000257,53738.81109672 2024-05-11,15:14:52.000,132,11058060,14205,0,1715440491,12317.700142359994,251.88155702999939,53737.70713176 2024-05-11,15:14:53.000,132,11058025,14205,0,1715440492,12317.174710179992,247.4688016500004,53736.63111528 2024-05-11,15:14:54.000,132,11058013,14005,0,1715440493,12317.498053059993,245.88274739999906,53735.35945944 2024-05-11,15:14:55.000,132,11058055,13845,0,1715440494,12317.242073280002,242.52736151999852,53734.080816480004 2024-05-11,15:14:56.000,132,11058049,13845,0,1715440495,12317.524998299989,237.0501875100017,53732.89999320001 2024-05-11,15:14:57.000,132,11058027,13845,0,1715440496,12317.376799479993,234.2305355100034,53731.84493808001 2024-05-11,15:14:58.000,132,11058053,13765,0,1715440497,12314.466713559996,235.43593674000294,53730.99949656 2024-05-11,15:14:59.000,132,11058029,13765,0,1715440498,12311.637463359999,237.16297358999873,53730.25187472 2024-05-11,15:15:00.000,132,11058018,14005,0,1715440499,12309.980331099992,237.91723050000292,53729.69989224 2024-05-11,15:15:01.000,132,11058056,13645,0,1715440500,12309.32017272,238.12165526999888,53729.53220136 2024-05-11,15:15:02.000,132,11058010,13765,0,1715440501,12309.825395970001,238.8054208800022,53729.574124080005 2024-05-11,15:15:03.000,132,11058027,13565,0,1715440502,12310.728061509995,237.07133489999978,53729.81168616001 2024-05-11,15:15:04.000,132,11058019,14165,0,1715440503,12311.455582989998,234.82971155999985,53730.1051452 2024-05-11,15:15:05.000,132,11058018,13925,0,1715440504,12312.452556869997,233.18726427000365,53730.47546256001 2024-05-11,15:15:06.000,132,11058075,14005,0,1715440505,12313.314804549991,232.1439930300039,53730.99250944 2024-05-11,15:15:07.000,132,11058022,13565,0,1715440506,12314.15010698999,231.19236048000312,53731.54449192 2024-05-11,15:15:08.000,132,11058015,13925,0,1715440507,12315.207707659989,229.43712711000262,53731.99166760001 2024-05-11,15:15:09.000,132,11058040,13725,0,1715440508,12316.52802441999,226.56813120000152,53732.41788192001 2024-05-11,15:15:10.000,132,11058025,13925,0,1715440509,12318.346828119997,223.9458548399998,53732.5506372 2024-05-11,15:15:11.000,132,11058076,14085,0,1715440510,12320.14542288999,222.3034075500036,53732.56461144001 2024-05-11,15:15:12.000,132,11058015,13925,0,1715440511,12321.72845573999,222.37389885000448,53732.49474024001 2024-05-11,15:15:13.000,132,11058052,13765,0,1715440512,12322.61091235,223.76257746000192,53732.424869040005 2024-05-11,15:15:14.000,132,11058071,14085,0,1715440513,12323.466423719998,225.65879343000415,53732.36897208001 2024-05-11,15:15:15.000,132,11058043,13765,0,1715440514,12324.099636859995,229.3595866800024,53732.43884328 2024-05-11,15:15:16.000,132,11057998,13725,0,1715440515,12323.641567779989,232.67972690999886,53732.592559920005 2024-05-11,15:15:17.000,132,11058047,13365,0,1715440516,12321.950753969992,235.67560716000298,53732.71832808 2024-05-11,15:15:18.000,132,11058062,13925,0,1715440517,12319.828816319998,239.53148127000168,53732.6205084 2024-05-11,15:15:19.000,132,11058026,13525,0,1715440518,12319.364010929996,241.44179550000263,53732.34801072001 2024-05-11,15:15:20.000,132,11058020,13805,0,1715440519,12318.333355499992,244.52931443999842,53732.22224256 2024-05-11,15:15:21.000,132,11058059,13725,0,1715440520,12315.281807069994,247.2009347100029,53731.86589944001 2024-05-11,15:15:22.000,132,11057996,13765,0,1715440521,12310.47881804,248.7446941800008,53731.60038888 2024-05-11,15:15:23.000,132,11058029,13405,0,1715440522,12305.608465909994,248.87157852000382,53731.348852560004 2024-05-11,15:15:24.000,132,11058009,13845,0,1715440523,12300.603387579999,249.3861650100007,53731.09731624 2024-05-11,15:15:25.000,132,11058097,13325,0,1715440524,12297.10050637999,247.01765732999775,53730.866741280006 2024-05-11,15:15:26.000,132,11058042,13845,0,1715440525,12295.221075889996,243.35915886000294,53730.559308 2024-05-11,15:15:27.000,132,11058025,14085,0,1715440526,12295.463583049997,241.99162764000357,53730.11213232 2024-05-11,15:15:28.000,132,11058024,13805,0,1715440527,12295.98227891999,244.7619357299991,53729.525214240006 2024-05-11,15:15:29.000,132,11058023,13685,0,1715440528,12295.349065779992,249.1746911099981,53728.8823992 2024-05-11,15:15:30.000,132,11058015,14005,0,1715440529,12295.369274709992,252.61466654999822,53728.36535232 2024-05-11,15:15:31.000,132,11058080,13965,0,1715440530,12296.447084309992,255.8008733099996,53727.87625392 2024-05-11,15:15:32.000,132,11058088,13805,0,1715440531,12298.885628529992,259.31838917999994,53727.58279488001 2024-05-11,15:15:33.000,132,11058039,13685,0,1715440532,12301.943913269999,262.405908120003,53727.561833520005 2024-05-11,15:15:34.000,132,11058006,13885,0,1715440533,12305.305331959993,264.4572049499984,53727.729524400005 2024-05-11,15:15:35.000,132,11058064,13925,0,1715440534,12307.898811309999,267.09357956999884,53728.13477736001 2024-05-11,15:15:36.000,132,11058025,14005,0,1715440535,12310.57312637999,269.77929810000205,53728.76361816 2024-05-11,15:15:37.000,132,11058044,13485,0,1715440536,12313.422585510001,271.2807627900038,53729.58809832 2024-05-11,15:15:38.000,132,11058034,14205,0,1715440537,12315.099926699993,272.74698183000146,53730.629179200005 2024-05-11,15:15:39.000,132,11058013,14085,0,1715440538,12315.787030319996,275.9895816299977,53731.71916992 2024-05-11,15:15:40.000,132,11058015,14005,0,1715440539,12315.894811279992,279.6269327100017,53732.906980320004 2024-05-11,15:15:41.000,132,11058060,14085,0,1715440540,12314.891101089997,282.665107740002,53734.0878036 2024-05-11,15:15:42.000,132,11058076,13925,0,1715440541,12312.03490564999,284.5190289300008,53735.38740792001 2024-05-11,15:15:43.000,132,11057989,13965,0,1715440542,12309.52226202,285.6327914700014,53736.68701224001 2024-05-11,15:15:44.000,132,11058028,13965,0,1715440543,12307.312752339996,289.1573564700011,53737.9656552 2024-05-11,15:15:45.000,132,11058025,13885,0,1715440544,12304.39593010999,292.5832336500025,53738.92289064 2024-05-11,15:15:46.000,132,11058065,13605,0,1715440545,12301.586888839993,296.84090817000106,53739.5726928 2024-05-11,15:15:47.000,132,11058043,13965,0,1715440546,12299.424533329999,298.46925719999854,53739.901087440005 2024-05-11,15:15:48.000,132,11058074,13965,0,1715440547,12296.750218259993,298.58204328000284,53739.78929352 2024-05-11,15:15:49.000,132,11058043,13965,0,1715440548,12293.435953739994,299.0684332500023,53739.43993752001 2024-05-11,15:15:50.000,132,11058033,13805,0,1715440549,12289.245968919997,297.34844552999857,53738.68532856 2024-05-11,15:15:51.000,132,11058079,13725,0,1715440550,12285.985594879989,295.51567172999785,53737.70014464 2024-05-11,15:15:52.000,132,11058057,13885,0,1715440551,12283.648095309989,295.07157654000184,53736.428488800004 2024-05-11,15:15:53.000,132,11057987,13765,0,1715440552,12281.202814779994,295.7623912800045,53734.90529664 2024-05-11,15:15:54.000,132,11058042,13685,0,1715440553,12279.24254857,294.71207090999815,53733.095632560005 2024-05-11,15:15:55.000,132,11058116,14165,0,1715440554,12276.84442221,293.74634009999863,53731.23007152 2024-05-11,15:15:56.000,132,11058038,13805,0,1715440555,12272.809372519994,294.08469834000425,53729.35053624001 2024-05-11,15:15:57.000,132,11058073,13845,0,1715440556,12267.467478689992,294.0283053000021,53727.26837448001 2024-05-11,15:15:58.000,132,11058073,14285,0,1715440557,12263.028250399999,295.43108216999826,53725.311980880004 2024-05-11,15:15:59.000,132,11057988,14005,0,1715440558,12259.175081079993,295.8469808400041,53723.3276388 2024-05-11,15:16:00.000,132,11058048,14005,0,1715440559,12254.60786289999,296.53074645000015,53721.62278152 2024-05-11,15:16:01.000,132,11058013,14085,0,1715440560,12249.93286375999,298.99089282000205,53719.799143200005 2024-05-11,15:16:02.000,132,11058063,13685,0,1715440561,12245.682252149993,299.02613846999884,53717.954543520005 2024-05-11,15:16:03.000,132,11058011,13965,0,1715440562,12242.82605671,294.61338308999984,53716.13090520001 2024-05-11,15:16:04.000,132,11058035,13565,0,1715440563,12241.182397069999,287.5290074400036,53714.335215360006 2024-05-11,15:16:05.000,132,11058062,13885,0,1715440564,12241.007253009993,279.55644141000084,53712.6024096 2024-05-11,15:16:06.000,132,11058070,13845,0,1715440565,12241.249760169994,273.8043513299999,53710.77178416 2024-05-11,15:16:07.000,132,11058046,14165,0,1715440566,12241.243023859999,268.5738968700025,53708.913210239996 2024-05-11,15:16:08.000,132,11058010,13805,0,1715440567,12242.334306079989,263.99196237000433,53707.04066208 2024-05-11,15:16:09.000,132,11058054,13805,0,1715440568,12245.17702889999,262.3213185600034,53705.20304952001 2024-05-11,15:16:10.000,132,11058003,14085,0,1715440569,12248.390248769989,259.7483861100045,53703.47723088001 2024-05-11,15:16:11.000,132,11058002,13685,0,1715440570,12252.007647239989,258.0777423000036,53701.84923192001 2024-05-11,15:16:12.000,132,11058027,13805,0,1715440571,12256.723064239988,256.18152633000136,53700.50071776 2024-05-11,15:16:13.000,132,11058013,13925,0,1715440572,12261.701197329989,254.32760514000256,53699.51553384 2024-05-11,15:16:14.000,132,11058038,14245,0,1715440573,12266.564813149998,251.63483748,53698.8727188 2024-05-11,15:16:25.000,132,11058081,13605,0,1715440584,12269.650043130001,315.8947065600005,53715.63481968 2024-05-11,15:16:26.000,132,11058073,14005,0,1715440585,12265.74971964,318.347803800003,53718.10826016 2024-05-11,15:16:27.000,132,11058054,13765,0,1715440586,12262.819424789988,319.47566460000235,53720.37907416 2024-05-11,15:16:28.000,132,11058048,13925,0,1715440587,12260.616651419994,317.3961712500022,53722.4891844 2024-05-11,15:16:29.000,132,11058034,13845,0,1715440588,12258.45429591,314.39324186999875,53724.29884848001 2024-05-11,15:16:30.000,132,11058047,13845,0,1715440589,12257.491003579991,308.73279048000404,53726.01069288 2024-05-11,15:16:31.000,132,11058037,13885,0,1715440590,12257.430376789991,301.62726744000247,53727.491962320004 2024-05-11,15:16:32.000,132,11058009,13885,0,1715440591,12258.824792959997,296.79156425999827,53728.8823992 2024-05-11,15:16:33.000,132,11058062,13805,0,1715440592,12260.448243669998,295.8610791000028,53730.21693912001 2024-05-11,15:16:34.000,132,11058031,13645,0,1715440593,12262.287256299991,294.9517413299982,53731.52353056 2024-05-11,15:16:35.000,132,11058059,13685,0,1715440594,12263.36506589999,293.7040453200025,53732.75326368001 2024-05-11,15:16:36.000,132,11058030,13685,0,1715440595,12264.36877609,290.80685289000394,53733.85722864001 2024-05-11,15:16:37.000,132,11058043,14045,0,1715440596,12263.580627819996,288.5370330299993,53734.77952848 2024-05-11,15:16:38.000,132,11058069,13965,0,1715440597,12262.381564639996,289.95390816000145,53735.5201632 2024-05-11,15:16:39.000,132,11058005,13885,0,1715440598,12260.569497249999,294.669776130002,53736.15599112001 2024-05-11,15:16:40.000,132,11058070,13405,0,1715440599,12258.28588815999,299.1600719400012,53736.86867736 2024-05-11,15:16:41.000,132,11058086,13925,0,1715440600,12255.645254639989,302.71283345999836,53737.770015840004 2024-05-11,15:16:42.000,132,11058062,13965,0,1715440601,12254.277783709993,303.4318447199985,53738.727251280005 2024-05-11,15:16:43.000,132,11058042,14085,0,1715440602,12254.028540239997,301.7259552600008,53739.782306400004 2024-05-11,15:16:44.000,132,11058010,14245,0,1715440603,12253.67151580999,299.07548238000163,53740.82338728 2024-05-11,15:16:45.000,132,11058032,14045,0,1715440604,12253.361645549994,294.90239742000267,53741.80857120001 2024-05-11,15:16:46.000,132,11058030,13845,0,1715440605,12251.980701999993,290.87029505999817,53742.64702560001 2024-05-11,15:16:47.000,132,11058080,13925,0,1715440606,12250.855738229999,289.34768297999835,53743.56233832001 2024-05-11,15:16:48.000,132,11058070,13965,0,1715440607,12250.619967379993,291.3848815500023,53744.30297304001 2024-05-11,15:16:49.000,132,11058075,13405,0,1715440608,12250.14168937,293.5348662000033,53744.9877108 2024-05-11,15:16:50.000,132,11058013,13925,0,1715440609,12248.046696960002,297.390740310002,53745.53969328 2024-05-11,15:16:51.000,132,11058103,14125,0,1715440610,12244.564024689993,305.8214997899995,53746.02879168001 2024-05-11,15:16:52.000,132,11058035,14165,0,1715440611,12241.909918550002,313.8927536400006,53746.40609616 2024-05-11,15:16:53.000,132,11058057,13845,0,1715440612,12238.083694469991,321.36483143999794,53746.559812800006 2024-05-11,15:16:54.000,132,11058060,14125,0,1715440613,12233.529948909993,330.2467352399981,53746.41308328001 2024-05-11,15:16:55.000,132,11058036,13485,0,1715440614,12229.057039069994,339.66437292000046,53746.11263712 2024-05-11,15:16:56.000,132,11058032,13925,0,1715440615,12225.338595949994,343.5766400700013,53745.71437128001 2024-05-11,15:16:57.000,132,11058058,14005,0,1715440616,12221.572998659998,344.1194230800029,53745.12046608001 2024-05-11,15:16:58.000,132,11058066,13925,0,1715440617,12218.972782999997,343.2453309600023,53744.47066392001 2024-05-11,15:16:59.000,132,11058035,14165,0,1715440618,12217.766983510002,342.7871375100003,53743.709067840005 2024-05-11,15:17:00.000,132,11058037,14125,0,1715440619,12217.888237089988,340.7710863300017,53742.89856192 2024-05-11,15:17:01.000,132,11058128,14205,0,1715440620,12217.793928749998,338.1981538800028,53742.03914616 2024-05-11,15:17:02.000,132,11058106,13725,0,1715440621,12217.989281739989,337.2112756799979,53741.312485680006 2024-05-11,15:17:03.000,132,11058090,13885,0,1715440622,12218.528186539996,335.6181723000045,53740.81640016 2024-05-11,15:17:04.000,132,11058060,13845,0,1715440623,12219.814821749991,332.51655510000273,53740.46704416001 2024-05-11,15:17:05.000,132,11058058,13925,0,1715440624,12220.333517619998,330.8811569399986,53740.32730176001 2024-05-11,15:17:06.000,132,11058026,13925,0,1715440625,12220.488452749989,332.81261855999765,53740.4111472 2024-05-11,15:17:07.000,132,11058055,13685,0,1715440626,12221.222710540002,336.4922644199978,53740.76749032 2024-05-11,15:17:08.000,132,11058060,13805,0,1715440627,12223.05498686,339.4247025000004,53741.32645992 2024-05-11,15:17:09.000,132,11058038,13485,0,1715440628,12223.856607749993,342.01173320999806,53741.927352239996 2024-05-11,15:17:10.000,132,11058091,13725,0,1715440629,12224.799691150001,344.9723678099981,53742.4723476 2024-05-11,15:17:11.000,132,11058047,13685,0,1715440630,12226.658912709994,350.04774141000235,53743.087214160005 2024-05-11,15:17:12.000,132,11058062,13565,0,1715440631,12227.90513005999,355.96901061000244,53744.05143672 2024-05-11,15:17:13.000,132,11058062,13525,0,1715440632,12228.551815819992,360.2901273000025,53745.16238880001 2024-05-11,15:17:14.000,132,11058020,13725,0,1715440633,12228.450771169992,362.5176523800037,53746.65064536001 2024-05-11,15:17:15.000,132,11058045,13725,0,1715440634,12227.94554791999,363.976822290002,53748.26467008 2024-05-11,15:17:16.000,132,11058058,13685,0,1715440635,12226.308624589998,365.36550089999946,53750.10926976 2024-05-11,15:17:17.000,132,11058072,13765,0,1715440636,12224.220368489994,368.07236682000075,53752.03771488001 2024-05-11,15:17:18.000,132,11058038,13685,0,1715440637,12221.694252239999,372.1679113499995,53754.050005439996 2024-05-11,15:17:19.000,132,11058070,14165,0,1715440638,12218.966046690002,376.185915449998,53756.06928312001 2024-05-11,15:17:20.000,132,11058037,13685,0,1715440639,12215.523792279993,379.27343439000106,53758.17240624001 2024-05-11,15:17:21.000,132,11058077,13965,0,1715440640,12212.40488075,381.5291559899997,53760.121812720005 2024-05-11,15:17:22.000,132,11058002,14165,0,1715440641,12209.70362044,384.6448714500002,53762.12711616001 2024-05-11,15:17:23.000,132,11058025,14085,0,1715440642,12206.564499979992,387.28124607000063,53763.96472872 2024-05-11,15:17:24.000,132,11058025,14045,0,1715440643,12203.795876569995,388.08484689000034,53765.58574056 2024-05-11,15:17:25.000,132,11058066,13925,0,1715440644,12201.754774640001,385.92076398000063,53766.80848656 2024-05-11,15:17:26.000,132,11058085,13605,0,1715440645,12199.17476791,382.2340689900011,53767.79367048 2024-05-11,15:17:27.000,132,11058057,14005,0,1715440646,12197.97570473,377.75082231000124,53768.59020216 2024-05-11,15:17:28.000,132,11058031,13685,0,1715440647,12197.962232109996,372.64725218999956,53769.44961792 2024-05-11,15:17:29.000,132,11058004,14045,0,1715440648,12198.137376170002,366.93745689000207,53770.46275032001 2024-05-11,15:17:30.000,132,11058040,14045,0,1715440649,12197.81403329,361.6224128699978,53771.43396 2024-05-11,15:17:31.000,132,11058014,13765,0,1715440650,12197.416590999994,359.16931563000253,53772.33529848001 2024-05-11,15:17:32.000,132,11058040,14005,0,1715440651,12197.234710629993,358.5207956700033,53773.25759832 2024-05-11,15:17:33.000,132,11058022,13805,0,1715440652,12195.914393869993,359.8460321099992,53774.07509136 2024-05-11,15:17:34.000,132,11058022,13925,0,1715440653,12192.438457909993,361.9748693700021,53774.92053288001 2024-05-11,15:17:35.000,132,11058037,13965,0,1715440654,12188.046383789995,362.36257152000326,53775.430592640005 2024-05-11,15:17:36.000,132,11058008,13725,0,1715440655,12182.89310663999,361.24880898000265,53775.717064560005 2024-05-11,15:17:37.000,132,11058040,13885,0,1715440656,12177.14029789999,360.1773412199982,53775.67514184 2024-05-11,15:17:38.000,132,11058064,13765,0,1715440657,12171.0102558,357.5832613800012,53775.1720692 2024-05-11,15:17:39.000,132,11058064,13765,0,1715440658,12165.560581010002,354.0234507300047,53774.48034432 2024-05-11,15:17:40.000,132,11058074,13925,0,1715440659,12160.771064599998,349.24414059000264,53773.4951604 2024-05-11,15:17:41.000,132,11058040,14125,0,1715440660,12155.05193740999,343.86565440000413,53772.16760760001 2024-05-11,15:17:42.000,132,11058042,14005,0,1715440661,12149.784142989993,338.05717128000106,53770.43480184 2024-05-11,15:17:43.000,132,11058058,13925,0,1715440662,12144.32099557999,331.20541691999824,53768.240846160006 2024-05-11,15:17:44.000,132,11058030,14245,0,1715440663,12139.127300569999,324.31841690999863,53765.44599816 2024-05-11,15:17:45.000,132,11058079,14005,0,1715440664,12135.86692652999,320.1876267300031,53762.203974480006 2024-05-11,15:17:46.000,132,11058038,13325,0,1715440665,12134.021177590002,319.98320195999986,53758.73836296 2024-05-11,15:17:47.000,132,11058083,13565,0,1715440666,12132.748014999997,320.5189358400021,53755.307687040004 2024-05-11,15:17:48.000,132,11058088,13925,0,1715440667,12131.703886949988,316.52207913000166,53751.94688232001 2024-05-11,15:17:49.000,132,11058075,13805,0,1715440668,12130.417251739993,312.2221098299997,53748.78171696001 2024-05-11,15:17:50.000,132,11058069,14005,0,1715440669,12128.47719446,309.27557348999835,53745.672448560006 2024-05-11,15:17:51.000,132,11058048,13765,0,1715440670,12125.418909719992,307.2947679600038,53742.68894832 2024-05-11,15:17:52.000,132,11058028,14045,0,1715440671,12123.074673839998,304.86281810999935,53739.96397152001 2024-05-11,15:17:53.000,132,11058047,14005,0,1715440672,12120.791064749988,303.5446308000028,53737.4416212 2024-05-11,15:17:54.000,132,11058033,14045,0,1715440673,12117.470063919995,302.91020910000225,53735.205742800004 2024-05-11,15:17:55.000,132,11058054,13885,0,1715440674,12113.71793924999,301.7682500400042,53732.99781288001 2024-05-11,15:17:56.000,132,11058025,13925,0,1715440675,12109.911924099993,299.36449671000446,53731.09731624 2024-05-11,15:17:57.000,132,11058060,14245,0,1715440676,12107.98533943999,296.93959598999936,53729.42040744 2024-05-11,15:17:58.000,132,11058084,13645,0,1715440677,12106.82669411999,295.44518043000426,53727.79240848001 2024-05-11,15:17:59.000,132,11058053,14125,0,1715440678,12106.70544053999,293.8450279200042,53726.101525440004 2024-05-11,15:18:00.000,132,11058068,14005,0,1715440679,12107.95165789,290.88439332000416,53724.27090000001 2024-05-11,15:18:01.000,132,11058035,14045,0,1715440680,12111.205295619999,287.85326742000325,53722.461235920004 2024-05-11,15:18:02.000,132,11058063,14045,0,1715440681,12115.698414389997,284.58952023000165,53720.567726400004 2024-05-11,15:18:03.000,132,11058007,13565,0,1715440682,12120.26563257,281.86855605000164,53718.81395928001 2024-05-11,15:18:04.000,132,11058051,13725,0,1715440683,12123.60010602,280.0428313800003,53717.03923080001 2024-05-11,15:18:05.000,132,11058037,13965,0,1715440684,12126.813325889998,277.462849800002,53715.40424472 2024-05-11,15:18:06.000,132,11058036,13965,0,1715440685,12130.269052919997,276.4759716000044,53714.06271768 2024-05-11,15:18:07.000,132,11058059,13965,0,1715440686,12134.79585324,276.07417119000456,53713.021636800004 2024-05-11,15:18:08.000,132,11058048,13685,0,1715440687,12139.538215479995,276.7226911500038,53712.51157704001 2024-05-11,15:18:09.000,132,11058066,14005,0,1715440688,12144.785800969992,278.2030084500002,53712.38580888 2024-05-11,15:18:10.000,132,11058025,13565,0,1715440689,12148.89495006999,280.7829900299985,53712.58144824001 2024-05-11,15:18:11.000,132,11058055,13685,0,1715440690,12151.50190204,283.41231551999954,53713.259198880005 2024-05-11,15:18:12.000,132,11058059,14045,0,1715440691,12154.957629069999,285.2239419300022,53714.25136992 2024-05-11,15:18:13.000,132,11058056,13965,0,1715440692,12157.90139654,287.8814639400007,53715.50206440001 2024-05-11,15:18:14.000,132,11058041,13885,0,1715440693,12160.21195086999,290.0878416300038,53717.046217920004 2024-05-11,15:18:15.000,132,11058028,13565,0,1715440694,12162.71785819,293.0625744900026,53718.77203656 2024-05-11,15:18:16.000,132,11057982,13925,0,1715440695,12164.193110079992,297.24975771000027,53720.8122756 2024-05-11,15:18:17.000,132,11058057,13645,0,1715440696,12165.17661134,301.6836604800046,53723.06212824 2024-05-11,15:18:18.000,132,11058009,13645,0,1715440697,12166.463246549996,306.0470719500008,53725.381852080005 2024-05-11,15:18:19.000,132,11058077,13885,0,1715440698,12167.480429359995,309.8113073700006,53727.78542136 2024-05-11,15:18:20.000,132,11058038,13525,0,1715440699,12169.90550095999,314.27340666000237,53730.23790048001 2024-05-11,15:18:21.000,132,11058031,13925,0,1715440700,12172.714542230002,320.0748406499988,53732.70435384001 2024-05-11,15:18:22.000,132,11058045,13725,0,1715440701,12174.876897739996,326.8913493600048,53735.28260112 2024-05-11,15:18:23.000,132,11058053,13525,0,1715440702,12177.08640742,333.39769635000266,53737.61629920001 2024-05-11,15:18:24.000,132,11058056,13765,0,1715440703,12178.676176579997,338.95945991999906,53739.803267760006 2024-05-11,15:18:25.000,132,11058031,14085,0,1715440704,12180.979994599991,342.2936984100015,53741.89241664 2024-05-11,15:18:26.000,132,11058035,13725,0,1715440705,12183.640837049992,344.2181109000012,53743.834836 2024-05-11,15:18:27.000,132,11058041,14285,0,1715440706,12185.156506799998,346.9602224699993,53745.45584784001 2024-05-11,15:18:28.000,132,11058067,14365,0,1715440707,12185.45290443999,349.9420044600047,53746.75545216 2024-05-11,15:18:29.000,132,11058057,13685,0,1715440708,12185.378805029999,351.16150395000295,53747.86640424 2024-05-11,15:18:30.000,132,11058056,13925,0,1715440709,12185.116088939998,350.040692280003,53748.858575280006 2024-05-11,15:18:31.000,132,11058094,13925,0,1715440710,12183.943970999993,348.93397887000174,53749.76690088001 2024-05-11,15:18:32.000,132,11058041,14165,0,1715440711,12182.920051879999,348.2995571700012,53750.47958712 2024-05-11,15:18:33.000,132,11058047,13805,0,1715440712,12181.78161549,346.72055204999924,53750.94772416 2024-05-11,15:18:34.000,132,11058063,13765,0,1715440713,12179.834821899996,344.10532482000417,53751.16432488 2024-05-11,15:18:35.000,132,11058027,13925,0,1715440714,12177.032516939995,342.09632276999764,53750.93374992 2024-05-11,15:18:36.000,132,11058035,14205,0,1715440715,12174.135903640003,339.38240772000427,53750.465612880005 2024-05-11,15:18:37.000,132,11058040,13565,0,1715440716,12171.717568350003,336.63324701999954,53749.76690088001 2024-05-11,15:18:38.000,132,11058056,14085,0,1715440717,12170.82837543,334.30703412,53749.08216312 2024-05-11,15:18:39.000,132,11058017,14085,0,1715440718,12170.639758749989,331.91032991999964,53748.27864432001 2024-05-11,15:18:40.000,132,11058038,13765,0,1715440719,12170.228843839992,327.6385571400024,53747.3633316 2024-05-11,15:18:41.000,132,11058025,14005,0,1715440720,12170.114326570001,323.14826133000315,53746.25237952 2024-05-11,15:18:42.000,132,11058054,13485,0,1715440721,12170.262525389997,317.22699213000305,53745.03662064 2024-05-11,15:18:43.000,132,11058084,14125,0,1715440722,12169.76403844999,311.4608037900034,53743.9396428 2024-05-11,15:18:44.000,132,11058058,14085,0,1715440723,12168.026070469998,306.38543018999917,53742.919523280005 2024-05-11,15:18:45.000,132,11058075,13845,0,1715440724,12165.345019089997,301.69775874000334,53741.83651968001 2024-05-11,15:18:46.000,132,11058091,13845,0,1715440725,12163.404961809989,296.5871394900023,53740.69761912 2024-05-11,15:18:47.000,132,11058088,13885,0,1715440726,12162.192426009999,291.1734076499997,53739.66352536 2024-05-11,15:18:48.000,132,11058017,13805,0,1715440727,12161.687202759997,286.9086840000018,53738.6643672 2024-05-11,15:18:49.000,132,11058052,14005,0,1715440728,12161.20892474999,283.1867433599982,53737.56738936001 2024-05-11,15:18:50.000,132,11058045,13645,0,1715440729,12160.750855669998,280.3318457100031,53736.4634244 2024-05-11,15:18:51.000,132,11058084,13645,0,1715440730,12160.0974336,276.4759716000044,53735.086961760004 2024-05-11,15:18:52.000,132,11058023,13725,0,1715440731,12160.744119360003,271.6050227700034,53733.59171808001 2024-05-11,15:18:53.000,132,11058014,13965,0,1715440732,12162.643758779996,266.64948438000283,53732.15935848001 2024-05-11,15:18:54.000,132,11058034,13885,0,1715440733,12164.819586909995,263.08967372999905,53730.81783144001 2024-05-11,15:18:55.000,132,11058043,13765,0,1715440734,12167.588210319991,260.00215479000326,53729.6509824 2024-05-11,15:18:56.000,132,11058028,13805,0,1715440735,12171.461588569997,257.7041384100012,53728.71470832 2024-05-11,15:18:57.000,132,11058030,14005,0,1715440736,12175.557265049989,257.4715171200005,53728.29548112001 2024-05-11,15:18:58.000,132,11058031,13565,0,1715440737,12179.63946890999,259.87527045000024,53728.13477736001 2024-05-11,15:18:59.000,132,11058026,14165,0,1715440738,12183.607155500002,263.10377198999777,53728.37233944001 2024-05-11,15:19:00.000,132,11058052,14085,0,1715440739,12186.746275959995,266.7763687199986,53728.91034768 2024-05-11,15:19:01.000,132,11057973,14205,0,1715440740,12189.959495829993,269.66651201999775,53729.65796952 2024-05-11,15:19:02.000,132,11058097,14045,0,1715440741,12192.404776359988,272.7258344400034,53730.40559136001 2024-05-11,15:19:03.000,132,11058059,13685,0,1715440742,12193.428695479997,276.71564202000445,53730.98552232001 2024-05-11,15:19:04.000,132,11058004,13885,0,1715440743,12192.99083532999,281.06495523000194,53731.46064648001 2024-05-11,15:19:05.000,132,11058055,14205,0,1715440744,12191.145086390003,286.8311435700016,53731.705195680006 2024-05-11,15:19:06.000,132,11058080,14325,0,1715440745,12189.615944019992,293.57716097999946,53731.84493808001 2024-05-11,15:19:07.000,132,11058053,14005,0,1715440746,12188.17437367999,300.1328518800001,53731.816989599996 2024-05-11,15:19:08.000,132,11058049,13405,0,1715440747,12187.305389690002,306.12461238000105,53731.67026008 2024-05-11,15:19:09.000,132,11058092,13485,0,1715440748,12187.581578399993,310.74884166000265,53731.42571088 2024-05-11,15:19:10.000,132,11058052,13885,0,1715440749,12187.945339139995,313.37111802000436,53731.16718744 2024-05-11,15:19:11.000,132,11058061,13765,0,1715440750,12187.93186651999,314.12537493000127,53730.78988296001 2024-05-11,15:19:12.000,132,11058067,13765,0,1715440751,12186.968574189996,312.20801157000096,53730.32174592 2024-05-11,15:19:13.000,132,11058057,14405,0,1715440752,12185.749302079996,309.64917738000076,53729.83264752001 2024-05-11,15:19:14.000,132,11058015,14125,0,1715440753,12184.738855579992,305.7016645800031,53729.1968196 2024-05-11,15:19:15.000,132,11058034,13685,0,1715440754,12183.943970999993,301.61316918000375,53728.47015912001 2024-05-11,15:19:16.000,132,11058031,14125,0,1715440755,12184.21342339999,298.0322111400019,53727.6945888 2024-05-11,15:19:17.000,132,11058063,13965,0,1715440756,12185.53374015999,293.90847008999845,53726.93299272001 2024-05-11,15:19:18.000,132,11058065,13965,0,1715440757,12186.382515219993,289.671942959998,53726.20633224 2024-05-11,15:19:19.000,132,11058002,14085,0,1715440758,12186.746275959995,286.8240944400022,53725.61242704001 2024-05-11,15:19:20.000,132,11058086,13525,0,1715440759,12186.85405691999,285.04771368000365,53725.15127712 2024-05-11,15:19:21.000,132,11058066,13605,0,1715440760,12186.369042599988,283.9621476600005,53724.96262488 2024-05-11,15:19:22.000,132,11058060,13445,0,1715440761,12185.068934770003,285.2380401900009,53725.0045476 2024-05-11,15:19:23.000,132,11058051,13565,0,1715440762,12183.04130546,286.1685253500036,53725.29101952 2024-05-11,15:19:24.000,132,11057966,13645,0,1715440763,12180.239000499998,287.8744148100013,53725.68928536001 2024-05-11,15:19:25.000,132,11058045,13765,0,1715440764,12177.908237239993,289.01637386999937,53726.290177680006 2024-05-11,15:19:26.000,132,11058050,13845,0,1715440765,12176.251104980001,291.0958672199995,53727.09369648 2024-05-11,15:19:27.000,132,11058059,13445,0,1715440766,12175.112668590002,292.67487234000146,53727.946125120005 2024-05-11,15:19:28.000,132,11058081,14245,0,1715440767,12173.751933970001,293.5066696799986,53728.95925752 2024-05-11,15:19:29.000,132,11058003,13685,0,1715440768,12171.987020749999,293.2881466500039,53730.11911944001 2024-05-11,15:19:30.000,132,11058079,13565,0,1715440769,12169.60910332,292.4422510500008,53731.39077528001 2024-05-11,15:19:31.000,132,11058057,14325,0,1715440770,12167.38612101999,293.1401149200028,53732.809160640005 2024-05-11,15:19:32.000,132,11058067,14085,0,1715440771,12165.695307209993,293.04847623000387,53734.33933992001 2024-05-11,15:19:33.000,132,11058014,13925,0,1715440772,12164.092065429992,291.43422545999783,53736.05118432 2024-05-11,15:19:34.000,132,11058000,14005,0,1715440773,12162.562923059995,290.5671824700039,53737.85386128 2024-05-11,15:19:35.000,132,11058072,13845,0,1715440774,12161.835401579992,289.1926021199979,53739.75435792001 2024-05-11,15:19:36.000,132,11058094,13845,0,1715440775,12161.936446229993,286.4716379399979,53741.745687120005 2024-05-11,15:19:37.000,132,11058072,13805,0,1715440776,12162.003809329988,282.0870790800036,53743.67413224 2024-05-11,15:19:38.000,132,11058061,13885,0,1715440777,12162.623549849995,278.033829330001,53745.63052584 2024-05-11,15:19:39.000,132,11058109,13605,0,1715440778,12163.020992140002,275.2635212399982,53747.47512552 2024-05-11,15:19:40.000,132,11058068,13805,0,1715440779,12163.196136199993,272.6412448800038,53749.20793128 2024-05-11,15:19:41.000,132,11058063,13885,0,1715440780,12163.344335019989,268.968648150003,53751.00362112 2024-05-11,15:19:42.000,132,11058070,13845,0,1715440781,12163.89671244,267.7702960500028,53752.75738824001 2024-05-11,15:19:43.000,132,11058074,14125,0,1715440782,12164.469298789998,268.15799820000393,53754.4552584 2024-05-11,15:19:44.000,132,11058086,13765,0,1715440783,12164.455826169993,269.20831857000303,53756.08325736 2024-05-11,15:19:45.000,132,11058045,13845,0,1715440784,12163.72830468999,270.8507658599992,53757.64138512 2024-05-11,15:19:46.000,132,11058055,13685,0,1715440785,12163.492533839999,273.17697875999875,53758.947976560004 2024-05-11,15:19:47.000,132,11058050,14405,0,1715440786,12163.5329517,275.5454864400017,53760.21264528001 2024-05-11,15:19:48.000,132,11058045,13925,0,1715440787,12162.973837969992,278.99956014000054,53761.43539128001 2024-05-11,15:19:49.000,132,11057982,13965,0,1715440788,12161.970127779998,283.0739572800012,53762.60224032 2024-05-11,15:19:50.000,132,11058113,13765,0,1715440789,12159.99638895,287.55720396000106,53763.66428256001 2024-05-11,15:19:51.000,132,11058075,14165,0,1715440790,12158.137167389992,291.6950432700032,53764.67741496 2024-05-11,15:19:52.000,132,11058059,13965,0,1715440791,12155.961339259993,295.9668160500005,53765.54381784 2024-05-11,15:19:53.000,132,11058036,13725,0,1715440792,12152.525821159994,300.56284881000465,53766.24951696001 2024-05-11,15:19:54.000,132,11058012,14045,0,1715440793,12149.534899519997,305.6241241500029,53766.85040928001 2024-05-11,15:19:55.000,132,11058066,13925,0,1715440794,12147.352335080002,311.01670860000013,53767.51418568 2024-05-11,15:19:56.000,132,11058067,13885,0,1715440795,12144.630865840001,316.1837208900033,53768.14302648001 2024-05-11,15:19:57.000,132,11058056,14045,0,1715440796,12140.514980429994,319.6800893699983,53768.87667408 2024-05-11,15:19:58.000,132,11058087,14245,0,1715440797,12136.028597969991,321.604501859998,53769.49154064 2024-05-11,15:19:59.000,132,11058055,14245,0,1715440798,12130.781012479994,323.8954691100007,53770.134355680006 2024-05-11,15:20:00.000,132,11058078,13765,0,1715440799,12125.088830529996,326.82085806000396,53770.72127376 2024-05-11,15:20:01.000,132,11058052,13525,0,1715440800,12120.487930800002,329.2598570400005,53771.34312744 2024-05-11,15:20:02.000,132,11058041,14005,0,1715440801,12117.342074029999,330.23263697999937,53771.87414856 2024-05-11,15:20:03.000,132,11058041,14165,0,1715440802,12114.115381539996,329.72509962000186,53772.39818256 2024-05-11,15:20:04.000,132,11057999,13925,0,1715440803,12110.114013399994,327.7301958300013,53772.83837112001 2024-05-11,15:20:05.000,132,11058031,13845,0,1715440804,12106.348416109999,326.15119070999936,53773.01304912 2024-05-11,15:20:06.000,132,11058057,13805,0,1715440805,12104.159115359995,324.09989388000395,53773.09689456001 2024-05-11,15:20:07.000,132,11058014,13885,0,1715440806,12102.131486049992,320.4484445400012,53773.02702336001 2024-05-11,15:20:08.000,132,11058035,14045,0,1715440807,12100.75727881,318.1433790299998,53772.71959008001 2024-05-11,15:20:09.000,132,11058067,14165,0,1715440808,12099.820931720002,315.6620852699998,53772.3772212 2024-05-11,15:20:10.000,132,11058060,14245,0,1715440809,12098.985629279989,313.22308629000327,53772.027865200005 2024-05-11,15:20:11.000,132,11058021,13485,0,1715440810,12097.773093479998,310.8404803500016,53771.6785092 2024-05-11,15:20:12.000,132,11057998,13965,0,1715440811,12094.775435529991,309.3531139199986,53771.34312744 2024-05-11,15:20:13.000,132,11058083,14565,0,1715440812,12092.384045480001,308.2957444200001,53770.94486160001 2024-05-11,15:20:14.000,132,11057965,13965,0,1715440813,12090.545032849994,306.85067277000053,53770.86800328 2024-05-11,15:20:15.000,132,11058016,14125,0,1715440814,12088.64539343,306.343135410003,53770.81909344 2024-05-11,15:20:16.000,132,11058002,13885,0,1715440815,12087.648419550002,308.2816461600014,53770.81210632 2024-05-11,15:20:17.000,132,11058061,13765,0,1715440816,12086.375256959996,312.25735548000375,53770.74922224001 2024-05-11,15:20:18.000,132,11058051,14085,0,1715440817,12085.472591420003,316.44453870000143,53770.83306768 2024-05-11,15:20:19.000,132,11058049,13725,0,1715440818,12085.014522339996,319.83517022999877,53770.93787448 2024-05-11,15:20:20.000,132,11058035,13765,0,1715440819,12084.62381636,322.59138006000285,53771.13351384001 2024-05-11,15:20:21.000,132,11058014,13565,0,1715440820,12084.92021399999,326.1934854900028,53771.35011456001 2024-05-11,15:20:22.000,132,11058046,13805,0,1715440821,12085.223347949992,331.00804128000163,53771.46889560001 2024-05-11,15:20:23.000,132,11058042,13725,0,1715440822,12085.82287954,336.4640679000004,53771.692483440005 2024-05-11,15:20:24.000,132,11058079,13765,0,1715440823,12086.941106999999,342.4628775300007,53771.99991672001 2024-05-11,15:20:25.000,132,11058018,13765,0,1715440824,12087.31834035999,347.94710067000415,53772.37023408 2024-05-11,15:20:26.000,132,11058019,13565,0,1715440825,12087.742727889992,352.22592258000077,53772.9012552 2024-05-11,15:20:27.000,132,11058071,13605,0,1715440826,12088.988945240002,354.7988550299997,53773.45323768 2024-05-11,15:20:28.000,132,11058044,13525,0,1715440827,12089.78382982,355.4403258599996,53773.921374720005 2024-05-11,15:20:29.000,132,11058054,13885,0,1715440828,12090.167799490002,356.72326751999935,53774.41746024001 2024-05-11,15:20:30.000,132,11058075,13605,0,1715440829,12090.67302273999,357.70309659000486,53774.77380336001 2024-05-11,15:20:31.000,132,11058021,13885,0,1715440830,12091.97986688,358.7675152200027,53775.165082080006 2024-05-11,15:20:32.000,132,11058047,13685,0,1715440831,12093.145248509994,358.1048970000047,53775.45155400001 2024-05-11,15:20:33.000,132,11058085,13725,0,1715440832,12093.670680689997,357.3717874799986,53775.73802592001 2024-05-11,15:20:34.000,132,11058025,13805,0,1715440833,12094.229794419989,355.8985193100016,53775.91270392 2024-05-11,15:20:35.000,132,11057987,14005,0,1715440834,12095.947553469996,354.6790198200033,53775.9406524 2024-05-11,15:20:36.000,132,11057986,13605,0,1715440835,12098.285053039996,355.39098195000406,53775.9406524 2024-05-11,15:20:37.000,132,11058049,13645,0,1715440836,12100.097120429993,357.2096574899988,53775.91969104 2024-05-11,15:20:38.000,132,11058054,13885,0,1715440837,12101.67341697,360.55799423999997,53775.86379408 2024-05-11,15:20:39.000,132,11058031,13845,0,1715440838,12103.795354619993,363.7723975199988,53775.87776832001 2024-05-11,15:20:40.000,132,11058043,13965,0,1715440839,12105.870138099992,365.64041697000357,53775.97558800001 2024-05-11,15:20:41.000,132,11057986,13845,0,1715440840,12106.988365559992,365.74615392000123,53775.96860088 2024-05-11,15:20:42.000,132,11058048,13405,0,1715440841,12107.99207575,364.7381283299983,53775.9406524 2024-05-11,15:20:43.000,132,11058054,13645,0,1715440842,12108.470353759993,362.41896455999813,53775.78693576001 2024-05-11,15:20:44.000,132,11058054,13805,0,1715440843,12108.01228468,359.4583299599981,53775.500463840006 2024-05-11,15:20:45.000,132,11057989,13885,0,1715440844,12107.230872719992,356.4694988400006,53775.06027528 2024-05-11,15:20:46.000,132,11058023,13925,0,1715440845,12106.62460481999,353.7626329199993,53774.46637008001 2024-05-11,15:20:47.000,132,11057990,13925,0,1715440846,12106.718913159995,351.1051109100008,53773.802593680004 2024-05-11,15:20:48.000,132,11058019,14085,0,1715440847,12107.008574489992,349.35692666999967,53773.131830160004 2024-05-11,15:20:49.000,132,11058008,13885,0,1715440848,12108.187428739991,347.94710067000415,53772.56587344 2024-05-11,15:20:50.000,132,11057970,13925,0,1715440849,12109.723307419998,345.6561334200014,53771.91607128 2024-05-11,15:20:51.000,132,11058020,13885,0,1715440850,12111.872190310001,344.21106177000183,53771.30120472001 2024-05-11,15:20:52.000,132,11058050,13725,0,1715440851,12114.14906309,342.9563166299995,53770.70729952001 2024-05-11,15:20:53.000,132,11057998,13845,0,1715440852,12116.50677159,341.1869850000003,53770.0714716 2024-05-11,15:20:54.000,132,11057995,13565,0,1715440853,12119.02615153,339.34011294000084,53769.28192704 2024-05-11,15:20:55.000,132,11058015,13565,0,1715440854,12122.427988079995,337.6412726100025,53768.35264008 2024-05-11,15:20:56.000,132,11058017,13765,0,1715440855,12125.876978799999,338.41667691000475,53767.32553344001 2024-05-11,15:20:57.000,132,11058000,14045,0,1715440856,12129.096934979993,339.4247025000004,53766.17265864 2024-05-11,15:20:58.000,132,11058015,13725,0,1715440857,12132.08785661999,338.9524107899997,53765.08266792 2024-05-11,15:20:59.000,132,11057975,13805,0,1715440858,12134.762171689996,337.66242000000057,53764.1324196 2024-05-11,15:21:00.000,132,11058064,13685,0,1715440859,12136.92452719999,336.38652747000015,53763.18217128001 2024-05-11,15:21:01.000,132,11058002,13765,0,1715440860,12138.41325171,336.10456227000395,53762.21794872 2024-05-11,15:21:02.000,132,11058015,13845,0,1715440861,12138.999310679988,334.58195019000414,53761.30962312001 2024-05-11,15:21:03.000,132,11058026,13965,0,1715440862,12137.934973699994,331.14902388000337,53760.40129752001 2024-05-11,15:21:04.000,132,11058028,13805,0,1715440863,12135.435802689994,328.1249471100018,53759.639701440006 2024-05-11,15:21:05.000,132,11058002,13645,0,1715440864,12132.680651900002,326.65872807000414,53758.88509248 2024-05-11,15:21:06.000,132,11058040,13925,0,1715440865,12128.840955200001,326.031355500003,53758.06759944 2024-05-11,15:21:07.000,132,11058010,13845,0,1715440866,12125.0012585,327.11692151999887,53757.16626096001 2024-05-11,15:21:08.000,132,11058010,13965,0,1715440867,12122.138326749999,328.7664179400017,53756.3417808 2024-05-11,15:21:09.000,132,11058000,14565,0,1715440868,12119.767145629994,330.74017434000416,53755.426468080004 2024-05-11,15:21:10.000,132,11058038,14125,0,1715440869,12117.921396689992,332.4601620600006,53754.46923264 2024-05-11,15:21:11.000,132,11057992,13805,0,1715440870,12115.907239999993,334.4409675900024,53753.5119972 2024-05-11,15:21:12.000,132,11058029,13525,0,1715440871,12113.92002854999,335.5899757799998,53752.72943976 2024-05-11,15:21:13.000,132,11058038,13925,0,1715440872,12113.104935039992,334.96260320999863,53752.16348304001 2024-05-11,15:21:14.000,132,11058069,13805,0,1715440873,12112.377413559989,333.20736983999814,53751.81412704 2024-05-11,15:21:15.000,132,11058000,13725,0,1715440874,12112.202269499998,329.0131374900011,53751.4507968 2024-05-11,15:21:16.000,132,11058073,13845,0,1715440875,12112.168587949993,324.84005253000214,53751.16432488 2024-05-11,15:21:17.000,132,11058016,14085,0,1715440876,12111.932817100002,321.1040136299998,53750.89182720001 2024-05-11,15:21:18.000,132,11058028,13645,0,1715440877,12112.303314149998,319.1584537500021,53750.65426512001 2024-05-11,15:21:19.000,132,11058029,13645,0,1715440878,12112.90958205,315.5422500600034,53750.25599928 2024-05-11,15:21:20.000,132,11057969,13685,0,1715440879,12113.387860059993,312.4688293799991,53749.843759200005 2024-05-11,15:21:21.000,132,11057999,14005,0,1715440880,12113.179034449997,308.94426437999937,53749.39658352 2024-05-11,15:21:22.000,132,11058055,13805,0,1715440881,12112.390886179994,306.08936673000426,53748.70485864 2024-05-11,15:21:23.000,132,11058028,13845,0,1715440882,12111.238977169989,304.651344210004,53747.99217240001 2024-05-11,15:21:24.000,132,11058078,13725,0,1715440883,12109.13051214,303.58692557999893,53747.09083392 2024-05-11,15:21:25.000,132,11058025,14245,0,1715440884,12106.698704229995,302.0361169800017,53745.986868960004 2024-05-11,15:21:26.000,132,11058052,13965,0,1715440885,12104.41509514,301.97972393999953,53744.70822600001 2024-05-11,15:21:27.000,132,11058034,13925,0,1715440886,12102.576082509993,302.8679143199988,53743.31778912001 2024-05-11,15:21:28.000,132,11058029,13805,0,1715440887,12099.915240059992,305.4972398099999,53741.6338932 2024-05-11,15:21:29.000,132,11058065,13685,0,1715440888,12097.409332739997,307.63312620000215,53739.77531928001 2024-05-11,15:21:30.000,132,11058008,13965,0,1715440889,12094.647445639996,310.20605865000107,53737.63027344 2024-05-11,15:21:31.000,132,11058012,13525,0,1715440890,12091.178245989991,312.09522549000394,53735.17779432001 2024-05-11,15:21:32.000,132,11058039,13765,0,1715440891,12088.268160069994,312.9622684799979,53732.57858568 2024-05-11,15:21:33.000,132,11058016,13405,0,1715440892,12086.725545079993,311.19293684999866,53729.55316272 2024-05-11,15:21:34.000,132,11058027,13685,0,1715440893,12085.196402709997,307.56968403000064,53726.30415192 2024-05-11,15:21:35.000,132,11058047,13925,0,1715440894,12081.989919149994,303.1992234299978,53722.95033432 2024-05-11,15:21:36.000,132,11058081,14445,0,1715440895,12077.779725399996,300.1751466600035,53719.44280008 2024-05-11,15:21:37.000,132,11058016,13605,0,1715440896,12072.65339349,297.56696856000053,53715.872381760004 2024-05-11,15:21:38.000,132,11058029,13685,0,1715440897,12067.74935980999,297.36254379000457,53712.14824680001 2024-05-11,15:21:39.000,132,11058038,13765,0,1715440898,12065.35796976,299.17417019999993,53708.43109896 2024-05-11,15:21:40.000,132,11058023,13885,0,1715440899,12063.815354769999,302.79742301999795,53704.727925360006 2024-05-11,15:21:41.000,132,11058023,13965,0,1715440900,12062.441147529993,307.87984575000155,53701.34615928001 2024-05-11,15:21:42.000,132,11058071,13805,0,1715440901,12061.79446176999,312.2150607000003,53698.04823864 2024-05-11,15:21:43.000,132,11058032,14285,0,1715440902,12060.44046346,315.39421833000233,53694.813202080004 2024-05-11,15:21:44.000,132,11058061,13925,0,1715440903,12058.385888910001,317.318630820002,53691.51528144 2024-05-11,15:21:45.000,132,11058015,13965,0,1715440904,12057.328288240002,317.37502386000415,53688.14748960001 2024-05-11,15:21:46.000,132,11058105,13805,0,1715440905,12055.84630004,316.7406021600036,53684.69585232001 2024-05-11,15:21:47.000,132,11058002,13925,0,1715440906,12055.213086899988,315.2038918199978,53681.18831808 2024-05-11,15:21:48.000,132,11058030,13565,0,1715440907,12055.46233037,313.237184550002,53677.68777096 2024-05-11,15:21:49.000,132,11058011,13965,0,1715440908,12055.347813099994,311.03080685999885,53674.18722384 2024-05-11,15:21:50.000,132,11058000,14245,0,1715440909,12055.43538512999,309.61393173000397,53670.644754 2024-05-11,15:21:51.000,132,11058019,14045,0,1715440910,12055.900190519991,307.5626349000013,53667.14420688 2024-05-11,15:21:52.000,132,11058011,13885,0,1715440911,12056.243742329993,306.70264103999943,53663.87423472001 2024-05-11,15:21:53.000,132,11057997,13965,0,1715440912,12056.297632809998,306.2655949800028,53660.84881176 2024-05-11,15:21:54.000,132,11058069,13605,0,1715440913,12056.243742329993,307.9009931399996,53658.14479632 2024-05-11,15:21:55.000,132,11058013,13885,0,1715440914,12057.988446619995,310.2835990800013,53655.713278560004 2024-05-11,15:21:56.000,132,11058001,13725,0,1715440915,12060.049757479988,313.3852162800031,53653.435477440005 2024-05-11,15:21:57.000,132,11058033,13605,0,1715440916,12062.003287380001,315.2179900800038,53651.32536720001 2024-05-11,15:21:58.000,132,11058035,14125,0,1715440917,12061.72036236,314.6752070700022,53649.22224408 2024-05-11,15:21:59.000,132,11058079,13445,0,1715440918,12060.831169439996,316.00044350999815,53647.00033992 2024-05-11,15:22:00.000,132,11058035,14125,0,1715440919,12061.289238519988,317.2410903900018,53644.77144864 2024-05-11,15:22:01.000,132,11057949,14205,0,1715440920,12062.501774319993,318.88353767999797,53642.654351280005 2024-05-11,15:22:02.000,132,11058033,13925,0,1715440921,12063.97702621,321.0053258100015,53640.50930544 2024-05-11,15:22:03.000,132,11058033,14245,0,1715440922,12066.240426369994,322.47859397999855,53638.52496336001 2024-05-11,15:22:04.000,132,11058073,13885,0,1715440923,12069.729834949998,323.1764578500006,53636.568569760006 2024-05-11,15:22:05.000,132,11058038,13565,0,1715440924,12073.353969729993,321.5481088200031,53634.73794432 2024-05-11,15:22:06.000,132,11057980,13725,0,1715440925,12076.614343770001,319.45451721000427,53632.942254479996 2024-05-11,15:22:07.000,132,11058022,14045,0,1715440926,12078.487037949999,319.137306360004,53631.18848736 2024-05-11,15:22:08.000,132,11057990,13885,0,1715440927,12079.126987399992,318.85534116000053,53629.51157856 2024-05-11,15:22:09.000,132,11057996,14165,0,1715440928,12078.379256989989,319.51091024999914,53627.91152808001 2024-05-11,15:22:10.000,132,11058040,13965,0,1715440929,12076.890532479993,322.3658079000015,53626.49314272 2024-05-11,15:22:11.000,132,11058066,13885,0,1715440930,12074.445251949997,326.65872807000414,53625.31930656 2024-05-11,15:22:12.000,132,11057981,13725,0,1715440931,12072.68707503999,331.6213155900041,53624.397006720006 2024-05-11,15:22:13.000,132,11058031,13885,0,1715440932,12071.461066619995,335.70981099000346,53623.73323032 2024-05-11,15:22:14.000,132,11058035,14005,0,1715440933,12071.18487790999,338.719789499999,53623.29304176001 2024-05-11,15:22:15.000,132,11058032,13805,0,1715440934,12071.784409499996,342.35714058000303,53623.16028648 2024-05-11,15:22:16.000,132,11057996,13885,0,1715440935,12073.650367369999,345.42351213000074,53623.16028648 2024-05-11,15:22:17.000,132,11057985,13685,0,1715440936,12076.20342885999,346.7628468300027,53623.28605464 2024-05-11,15:22:18.000,132,11058044,13885,0,1715440937,12078.74301772999,347.2985807100049,53623.439771280006 2024-05-11,15:22:19.000,132,11058067,14085,0,1715440938,12079.079833229996,347.65103721000196,53623.55156520001 2024-05-11,15:22:20.000,132,11058028,13805,0,1715440939,12079.517693379988,347.70038112000475,53623.6214364 2024-05-11,15:22:21.000,132,11058007,14205,0,1715440940,12080.763910729998,348.30660630000057,53623.71226896 2024-05-11,15:22:22.000,132,11058037,13805,0,1715440941,12083.923240119992,349.98429924000084,53623.74720456001 2024-05-11,15:22:23.000,132,11058018,13805,0,1715440942,12087.37896714999,350.9852757000044,53623.893934080006 2024-05-11,15:22:24.000,132,11058020,13805,0,1715440943,12090.457460819998,352.85329515000194,53624.02668936 2024-05-11,15:22:25.000,132,11058050,14125,0,1715440944,12092.16174725,356.70916926000064,53624.06861208 2024-05-11,15:22:26.000,132,11058035,13965,0,1715440945,12093.50227294,361.34749680000095,53624.09656056 2024-05-11,15:22:27.000,132,11058102,13845,0,1715440946,12094.39146585999,365.64041697000357,53624.20136736001 2024-05-11,15:22:28.000,132,11058026,14045,0,1715440947,12095.199823059993,370.39857972000027,53624.25027720001 2024-05-11,15:22:29.000,132,11057978,13725,0,1715440948,12096.627920779989,374.7055981500016,53624.39001960001 2024-05-11,15:22:30.000,132,11058010,13605,0,1715440949,12098.992365589998,377.6098397099995,53624.592646080004 2024-05-11,15:22:31.000,132,11058013,13885,0,1715440950,12100.932422869992,380.07703521000076,53624.830208160005 2024-05-11,15:22:32.000,132,11058012,14005,0,1715440951,12101.134512169992,380.9229308100039,53624.90706648 2024-05-11,15:22:33.000,132,11058060,13965,0,1715440952,12100.703388329996,380.06293695000204,53624.96995056001 2024-05-11,15:22:34.000,132,11058012,13565,0,1715440953,12098.642077470002,377.25738321000244,53624.879118000004 2024-05-11,15:22:35.000,132,11058044,13885,0,1715440954,12095.287395089988,374.4306820800048,53624.58565896001 2024-05-11,15:22:36.000,132,11058027,13685,0,1715440955,12091.474643629997,372.5767608899987,53624.1454704 2024-05-11,15:22:37.000,132,11058052,14005,0,1715440956,12087.412648699996,370.0320249600045,53623.73323032 2024-05-11,15:22:38.000,132,11057995,14085,0,1715440957,12084.68444315,366.2889369300028,53623.40483568 2024-05-11,15:22:39.000,132,11058033,13805,0,1715440958,12082.818485279997,361.82683764000103,53623.16028648 2024-05-11,15:22:40.000,132,11058033,14245,0,1715440959,12081.04683575,357.57621225000184,53623.11836376 2024-05-11,15:22:41.000,132,11058021,14205,0,1715440960,12078.68239093999,354.8481989400025,53623.25810616 2024-05-11,15:22:42.000,132,11058017,13605,0,1715440961,12076.964631889998,353.57230641000206,53623.57252656 2024-05-11,15:22:43.000,132,11058026,13845,0,1715440962,12076.20342885999,354.27721941000345,53624.159444640005 2024-05-11,15:22:44.000,132,11058007,13765,0,1715440963,12075.772305019993,355.4191784700015,53624.9140536 2024-05-11,15:22:45.000,132,11058029,14005,0,1715440964,12076.04175741999,357.4845735600029,53625.836353440005 2024-05-11,15:22:46.000,132,11058042,14085,0,1715440965,12077.139775949989,359.23275780000404,53627.01717672 2024-05-11,15:22:47.000,132,11058054,14085,0,1715440966,12078.776699279995,360.95274552000046,53628.42158784001 2024-05-11,15:22:48.000,132,11058089,14125,0,1715440967,12081.538586379997,363.1732214700023,53630.03561256 2024-05-11,15:22:49.000,132,11058020,13685,0,1715440968,12084.751806249995,364.21649271000206,53631.81732816001 2024-05-11,15:22:50.000,132,11058029,13885,0,1715440969,12087.735991579997,364.6041948600032,53633.59205664001 2024-05-11,15:22:51.000,132,11058065,13645,0,1715440970,12091.488116250002,364.2446892299995,53635.30390104 2024-05-11,15:22:52.000,132,11058075,13725,0,1715440971,12094.990997449997,363.78649578000477,53636.77818336001 2024-05-11,15:22:53.000,132,11058044,13965,0,1715440972,12099.241609059995,362.5881436800046,53638.35028536 2024-05-11,15:22:54.000,132,11058055,13845,0,1715440973,12103.263186129996,360.2619307799978,53639.88745176 2024-05-11,15:22:55.000,132,11058058,13685,0,1715440974,12106.860375669996,357.72424398000294,53641.33378560001 2024-05-11,15:22:56.000,132,11058028,13565,0,1715440975,12108.665706749998,356.7021201300013,53642.62640280001 2024-05-11,15:22:57.000,132,11058036,13765,0,1715440976,12109.736780040002,353.88246813000296,53643.79325184 2024-05-11,15:22:58.000,132,11058031,13765,0,1715440977,12110.073595539994,350.39314878000005,53644.85529408001 2024-05-11,15:22:59.000,132,11058060,13405,0,1715440978,12110.026441369999,348.41939238000487,53645.651825760004 2024-05-11,15:23:00.000,132,11058066,14005,0,1715440979,12108.275000770001,346.43858685000305,53646.35752488 2024-05-11,15:23:01.000,132,11058013,14005,0,1715440980,12105.007890419998,345.042859109999,53646.825661920004 2024-05-11,15:23:02.000,132,11058089,13725,0,1715440981,12101.922660439996,342.87877619999927,53647.1680308 2024-05-11,15:23:03.000,132,11058039,13565,0,1715440982,12100.353100209999,341.6945223599978,53647.27283760001 2024-05-11,15:23:04.000,132,11058030,14125,0,1715440983,12099.746832309997,340.27059810000355,53647.18899216 2024-05-11,15:23:05.000,132,11058029,13965,0,1715440984,12098.628604849997,338.480119079999,53646.95143008 2024-05-11,15:23:06.000,132,11058010,13685,0,1715440985,12096.89063686999,337.690616519998,53646.630022560006 2024-05-11,15:23:07.000,132,11058041,14165,0,1715440986,12094.041177739993,337.0984896000009,53646.015156 2024-05-11,15:23:08.000,132,11058036,13765,0,1715440987,12090.969420379995,335.0683401600036,53645.06490768 2024-05-11,15:23:09.000,132,11058020,14005,0,1715440988,12089.352705979989,332.6434394399985,53643.98889120001 2024-05-11,15:23:10.000,132,11058066,13805,0,1715440989,12088.180588039999,330.77541999000096,53642.73819672 2024-05-11,15:23:11.000,132,11058022,13685,0,1715440990,12087.129723679995,331.34639952,53641.33378560001 2024-05-11,15:23:12.000,132,11058034,13925,0,1715440991,12085.513009279988,333.2919593999977,53640.09706536 2024-05-11,15:23:13.000,132,11058011,14085,0,1715440992,12083.58642462,334.8004732199988,53638.88130648 2024-05-11,15:23:14.000,132,11058017,13885,0,1715440993,12082.293053099995,335.6745653399994,53637.861186960006 2024-05-11,15:23:15.000,132,11058054,13925,0,1715440994,12081.659839959997,336.9857035200039,53637.09959088 2024-05-11,15:23:16.000,132,11057979,13965,0,1715440995,12081.1478804,338.0007782399989,53636.498698560004 2024-05-11,15:23:17.000,132,11058046,13925,0,1715440996,12080.662866079998,339.7207659600026,53636.13536832001 2024-05-11,15:23:18.000,132,11058013,14405,0,1715440997,12080.06333448999,340.91206893000344,53635.946716080005 2024-05-11,15:23:19.000,132,11058041,13765,0,1715440998,12079.032679060001,342.892874459998,53635.9537032 2024-05-11,15:23:20.000,132,11058012,14245,0,1715440999,12077.772989090001,344.5635182699989,53636.0934456 2024-05-11,15:23:21.000,132,11057984,14365,0,1715441000,12075.556743100002,346.3610464200028,53636.30305920001 2024-05-11,15:23:22.000,132,11058052,14245,0,1715441001,12073.556059029994,346.66415901000437,53636.75722200001 2024-05-11,15:23:23.000,132,11058030,13885,0,1715441002,12071.25224101,346.0226881800045,53637.32317872 2024-05-11,15:23:24.000,132,11058023,13925,0,1715441003,12069.736571259993,343.1184466199993,53637.95201952001 2024-05-11,15:23:25.000,132,11058043,14045,0,1715441004,12069.103358119995,340.1507628899999,53638.67169288001 2024-05-11,15:23:26.000,132,11058056,13685,0,1715441005,12067.702205639995,337.5143882699995,53639.64290256 2024-05-11,15:23:27.000,132,11058037,14125,0,1715441006,12065.62068585,336.71078744999977,53640.55122816 2024-05-11,15:23:28.000,132,11058028,13725,0,1715441007,12063.532429749997,336.675541800003,53641.40365680001 2024-05-11,15:23:29.000,132,11058000,13725,0,1715441008,12062.414202289998,334.6524414899977,53642.28403392 2024-05-11,15:23:30.000,132,11058044,14125,0,1715441009,12062.057177859991,332.15704946999904,53643.17838528001 2024-05-11,15:23:31.000,132,11058038,13885,0,1715441010,12062.151486199997,330.5709952199977,53644.06574952001 2024-05-11,15:23:32.000,132,11058080,13805,0,1715441011,12061.63279032999,330.4864056599981,53645.09285616001 2024-05-11,15:23:33.000,132,11058065,13885,0,1715441012,12061.127567080002,331.60016819999873,53645.987207520004 2024-05-11,15:23:34.000,132,11058012,13885,0,1715441013,12060.144065819994,332.38262163000036,53646.76976496001 2024-05-11,15:23:35.000,132,11058072,14125,0,1715441014,12058.089491269995,332.3967198899991,53647.58725800001 2024-05-11,15:23:36.000,132,11058024,13725,0,1715441015,12055.280449999998,332.5236042300021,53648.27199576 2024-05-11,15:23:37.000,132,11058024,14285,0,1715441016,12052.902532569999,332.6222920500004,53648.90083656001 2024-05-11,15:23:38.000,132,11058048,13885,0,1715441017,12050.181063329997,332.4742603199993,53649.55762584 2024-05-11,15:23:39.000,132,11058054,14045,0,1715441018,12047.14298751999,331.02213954000035,53650.09563408 2024-05-11,15:23:40.000,132,11058024,13765,0,1715441019,12043.909558719992,328.6888775100015,53650.6615908 2024-05-11,15:23:41.000,132,11058047,13605,0,1715441020,12042.04360084999,326.38381200000003,53651.038895280006 2024-05-11,15:23:42.000,132,11058018,14085,0,1715441021,12040.723284089989,325.0092316500013,53651.47908384 2024-05-11,15:23:43.000,132,11058039,13765,0,1715441022,12039.288450059998,323.881370850002,53651.89132392 2024-05-11,15:23:44.000,132,11058060,13765,0,1715441023,12037.718889830001,323.0425243799982,53652.16382160001 2024-05-11,15:23:45.000,132,11058031,13885,0,1715441024,12036.23016531999,322.4503974600011,53652.48522912 2024-05-11,15:23:46.000,132,11058065,13885,0,1715441025,12034.539351509993,320.04664413000137,53652.61798440001 2024-05-11,15:23:47.000,132,11057994,14005,0,1715441026,12032.45109540999,316.33880175000377,53652.84157224 2024-05-11,15:23:48.000,132,11058026,13965,0,1715441027,12029.413019599997,312.20801157000096,53652.97432752001 2024-05-11,15:23:49.000,132,11058016,13885,0,1715441028,12025.31734311999,306.17395629000384,53653.04419872001 2024-05-11,15:23:50.000,132,11058029,13925,0,1715441029,12019.914822500003,300.51350490000186,53653.051185840006 2024-05-11,15:23:51.000,132,11058045,13805,0,1715441030,12013.454701210001,294.61338308999984,53652.91843056 2024-05-11,15:23:52.000,132,11058056,13765,0,1715441031,12006.745336449989,289.62259905000246,53652.645932880005 2024-05-11,15:23:53.000,132,11058004,13565,0,1715441032,12000.709602689989,285.28033497000433,53652.39439656 2024-05-11,15:23:54.000,132,11057983,13845,0,1715441033,11995.374445169997,280.7406952500023,53652.00311784 2024-05-11,15:23:55.000,132,11058008,14085,0,1715441034,11990.24137694999,278.6471036400035,53651.59786488 2024-05-11,15:23:56.000,132,11058043,14045,0,1715441035,11986.44883442,277.58973413999774,53651.47908384 2024-05-11,15:23:57.000,132,11058001,14165,0,1715441036,11983.525275879998,276.2222029199984,53651.5699164 2024-05-11,15:23:58.000,132,11058052,13845,0,1715441037,11982.238640670002,275.6230268700019,53651.709658800006 2024-05-11,15:23:59.000,132,11057998,14005,0,1715441038,11981.416810849994,276.8072807100034,53651.96818224001 2024-05-11,15:24:00.000,132,11058022,13885,0,1715441039,11979.658633940002,280.29660005999904,53652.24766704 2024-05-11,15:24:01.000,132,11058052,13925,0,1715441040,11978.250745149991,285.0265662899983,53652.597023040005 2024-05-11,15:24:02.000,132,11058108,13765,0,1715441041,11977.779203449994,287.2540913699995,53652.89048208 2024-05-11,15:24:03.000,132,11058064,13565,0,1715441042,11976.458886689994,287.6699900399981,53653.11406992 2024-05-11,15:24:04.000,132,11058051,14005,0,1715441043,11975.212669339999,288.6004752000008,53653.33765776001 2024-05-11,15:24:05.000,132,11058010,13765,0,1715441044,11974.384103209995,290.49669117000303,53653.63810392 2024-05-11,15:24:06.000,132,11058051,14165,0,1715441045,11974.10791449999,292.1250402000005,53653.91758872 2024-05-11,15:24:07.000,132,11058043,13725,0,1715441046,11974.074232949999,293.78863488000206,53654.1202152 2024-05-11,15:24:08.000,132,11058031,13765,0,1715441047,11974.22916807999,296.4532060199999,53654.23899624 2024-05-11,15:24:09.000,132,11058049,14045,0,1715441048,11974.667028229997,297.7995898500012,53654.46258408001 2024-05-11,15:24:10.000,132,11058053,13565,0,1715441049,11976.041235470002,298.6525345800037,53654.672197679996 2024-05-11,15:24:11.000,132,11058052,13805,0,1715441050,11977.172935549992,299.08958064000035,53654.88181128 2024-05-11,15:24:12.000,132,11058034,13925,0,1715441051,11977.819621309995,299.10367889999907,53655.11937336 2024-05-11,15:24:13.000,132,11058090,14005,0,1715441052,11977.166199239997,298.56089589000476,53655.210205920004 2024-05-11,15:24:14.000,132,11058026,14165,0,1715441053,11976.75528433,296.6858273100006,53655.20321880001 2024-05-11,15:24:15.000,132,11058065,13805,0,1715441054,11976.822647429995,293.54191533000267,53655.063476400006 2024-05-11,15:24:16.000,132,11058046,13565,0,1715441055,11977.422179020003,290.0596451099991,53654.73508176 2024-05-11,15:24:17.000,132,11058042,13725,0,1715441056,11976.72833908999,287.23294398000144,53654.392712880006 2024-05-11,15:24:18.000,132,11058001,13525,0,1715441057,11974.714182399992,283.94804940000176,53653.84073040001 2024-05-11,15:24:19.000,132,11058022,14525,0,1715441058,11973.723944830002,279.99348747000477,53653.23983808001 2024-05-11,15:24:20.000,132,11058057,14045,0,1715441059,11972.127439359996,277.4205550199986,53652.72977832 2024-05-11,15:24:21.000,132,11058051,14085,0,1715441060,11969.810148719997,273.3109122300011,53652.24766704 2024-05-11,15:24:22.000,132,11058055,14005,0,1715441061,11965.59321865999,270.2656880700015,53651.83542696 2024-05-11,15:24:23.000,132,11058054,14245,0,1715441062,11961.517751109997,268.56684774000314,53651.38825128 2024-05-11,15:24:24.000,132,11057999,14085,0,1715441063,11957.758890129997,267.05833392000204,53650.9760112 2024-05-11,15:24:25.000,132,11058007,14205,0,1715441064,11954.013501770001,264.4219593000016,53650.633642320005 2024-05-11,15:24:26.000,132,11058043,14205,0,1715441065,11950.328740199991,262.30017116999807,53650.368131760006 2024-05-11,15:24:27.000,132,11058054,13885,0,1715441066,11946.48904349999,261.9618129299997,53650.10960832 2024-05-11,15:24:28.000,132,11058021,14205,0,1715441067,11942.77060037999,263.0191824299982,53649.78820080001 2024-05-11,15:24:29.000,132,11058051,13605,0,1715441068,11939.604534680002,263.70999717000086,53649.48775464 2024-05-11,15:24:30.000,132,11058029,14165,0,1715441069,11937.132308909997,264.3937627800042,53648.977694880006 2024-05-11,15:24:31.000,132,11058049,13845,0,1715441070,11935.387604619995,265.31719881000026,53648.453660880004 2024-05-11,15:24:32.000,132,11058038,13605,0,1715441071,11934.821754579993,267.5235765000034,53647.831807200004 2024-05-11,15:24:33.000,132,11058013,13925,0,1715441072,11934.996898639998,269.7229050599999,53647.25187624001 2024-05-11,15:24:34.000,132,11058011,13765,0,1715441073,11934.006661069994,271.80239841,53646.61604832 2024-05-11,15:24:35.000,132,11058069,13605,0,1715441074,11934.08076048,270.6251936999979,53646.14791128001 2024-05-11,15:24:36.000,132,11058014,13645,0,1715441075,11934.25590453999,266.51555091000046,53646.008168880006 2024-05-11,15:24:37.000,132,11058029,14005,0,1715441076,11934.27611346999,260.82690300000104,53646.21079536 2024-05-11,15:24:38.000,132,11058002,14085,0,1715441077,11933.723736049993,257.3587310400035,53646.54617712 2024-05-11,15:24:39.000,132,11057979,13805,0,1715441078,11932.059867479991,256.16742807000264,53646.90252024 2024-05-11,15:24:40.000,132,11058003,14005,0,1715441079,11930.261272709999,257.5208610300033,53647.279824720004 2024-05-11,15:24:41.000,132,11057994,14205,0,1715441080,11928.442469009991,259.8682213200009,53647.50341256 2024-05-11,15:24:42.000,132,11057993,14045,0,1715441081,11927.290560000001,264.0483554099992,53647.58725800001 2024-05-11,15:24:43.000,132,11058013,13965,0,1715441082,11926.313795050002,267.69980475000193,53647.64315496 2024-05-11,15:24:44.000,132,11058038,14045,0,1715441083,11926.374421840002,269.7370033199986,53647.75494888001 2024-05-11,15:24:45.000,132,11058011,13725,0,1715441084,11927.202987969991,271.42174538999825,53647.89469128001 2024-05-11,15:24:46.000,132,11058008,14165,0,1715441085,11927.539803469997,273.94533393000165,53648.0763564 2024-05-11,15:24:47.000,132,11058008,13925,0,1715441086,11926.82575461,278.54136668999854,53648.16020184001 2024-05-11,15:24:48.000,132,11058040,13605,0,1715441087,11925.916352759996,282.4183881900026,53648.20911168001 2024-05-11,15:24:49.000,132,11057979,14085,0,1715441088,11925.047368769992,285.4001701800007,53648.16020184001 2024-05-11,15:24:50.000,132,11058014,14165,0,1715441089,11924.27942942999,289.2419460300007,53648.16020184001 2024-05-11,15:24:51.000,132,11058052,14085,0,1715441090,11924.252484189994,293.0978201399994,53648.1462276 2024-05-11,15:24:52.000,132,11057989,14085,0,1715441091,11925.357239029989,296.3263216800042,53648.27199576 2024-05-11,15:24:53.000,132,11058017,14085,0,1715441092,11926.852699849995,300.3584240400014,53648.42571240001 2024-05-11,15:24:54.000,132,11057990,13845,0,1715441093,11927.735156459989,303.74905556999875,53648.34186696 2024-05-11,15:24:55.000,132,11058024,14245,0,1715441094,11928.13933505999,307.61902794000343,53648.37680256001 2024-05-11,15:24:56.000,132,11057968,13925,0,1715441095,11927.566748709993,312.68735241000104,53648.42571240001 2024-05-11,15:24:57.000,132,11057972,13965,0,1715441096,11928.415523769996,317.0719112700026,53648.43269952 2024-05-11,15:24:58.000,132,11057996,13765,0,1715441097,11930.874276919996,318.0376420800021,53648.44667376001 2024-05-11,15:24:59.000,132,11058005,13845,0,1715441098,11931.82409663,318.9469798499995,53648.42571240001 2024-05-11,15:25:00.000,132,11058014,13685,0,1715441099,11931.345818619993,320.6951640900006,53648.453660880004 2024-05-11,15:25:01.000,132,11057973,14005,0,1715441100,11931.500753749999,319.9620545700018,53648.58641616 2024-05-11,15:25:02.000,132,11057981,13925,0,1715441101,11932.652662759989,318.2491159800047,53648.81699112 2024-05-11,15:25:03.000,132,11058015,13925,0,1715441102,11933.461019959992,317.76977514000464,53649.15936 2024-05-11,15:25:04.000,132,11057976,14045,0,1715441103,11933.609218780002,317.0930586600007,53649.72531672 2024-05-11,15:25:05.000,132,11058030,14325,0,1715441104,11933.615955089997,315.64093788000173,53650.37511888 2024-05-11,15:25:06.000,132,11057985,14365,0,1715441105,11933.615955089997,313.8716062500025,53651.19261192 2024-05-11,15:25:07.000,132,11058022,13725,0,1715441106,11932.666135379994,313.39226541000244,53651.93324664 2024-05-11,15:25:08.000,132,11057975,13965,0,1715441107,11931.527698989994,312.1022746200033,53652.694842720004 2024-05-11,15:25:09.000,132,11057985,13965,0,1715441108,11930.33537211999,312.27850287000183,53653.554258480006 2024-05-11,15:25:10.000,132,11058013,14125,0,1715441109,11928.590667830002,312.39128894999885,53654.30886744 2024-05-11,15:25:11.000,132,11058019,14085,0,1715441110,11926.92006294999,311.79916203000175,53655.063476400006 2024-05-11,15:25:12.000,132,11058023,14125,0,1715441111,11926.92006294999,310.1003217000034,53655.87398232001 2024-05-11,15:25:13.000,132,11058020,13525,0,1715441112,11928.415523769996,308.3591865900016,53656.719423840004 2024-05-11,15:25:14.000,132,11057997,14205,0,1715441113,11928.873592849988,308.48607093000464,53657.51595552 2024-05-11,15:25:15.000,132,11058048,14205,0,1715441114,11928.866856539993,307.5908314199987,53658.04697664 2024-05-11,15:25:16.000,132,11058017,13765,0,1715441115,11927.95745468999,306.5264127900009,53658.3823584 2024-05-11,15:25:17.000,132,11058030,14205,0,1715441116,11926.71797364999,305.46904329000245,53658.48716520001 2024-05-11,15:25:18.000,132,11058033,13725,0,1715441117,11925.76815394,302.7903738899986,53658.43126824 2024-05-11,15:25:19.000,132,11058030,14325,0,1715441118,11926.340740289997,299.1812193299993,53658.40331976 2024-05-11,15:25:20.000,132,11057993,14005,0,1715441119,11926.711237339994,297.95467071000166,53658.40331976 2024-05-11,15:25:21.000,132,11057997,13725,0,1715441120,11927.970927309994,296.17124082000373,53658.41030688001 2024-05-11,15:25:22.000,132,11058012,14165,0,1715441121,11929.331661929995,293.0625744900026,53658.45921672001 2024-05-11,15:25:23.000,132,11057976,14085,0,1715441122,11930.41620783999,288.9247351800004,53658.62690760001 2024-05-11,15:25:24.000,132,11057981,13885,0,1715441123,11931.70284305,284.4203411100025,53658.92735376 2024-05-11,15:25:25.000,132,11058030,14005,0,1715441124,11931.473808509989,282.20691429,53659.21382568 2024-05-11,15:25:26.000,132,11058048,14045,0,1715441125,11931.029212050002,279.1193953500042,53659.591130160006 2024-05-11,15:25:27.000,132,11058012,14365,0,1715441126,11931.65568887999,273.14173311000195,53659.96843464001 2024-05-11,15:25:28.000,132,11058028,13805,0,1715441127,11932.113757959996,268.3906194900046,53660.38766184 2024-05-11,15:25:29.000,132,11058027,13965,0,1715441128,11932.214802609997,263.3293441499991,53660.646185280006 2024-05-11,15:25:30.000,132,11058030,14045,0,1715441129,11931.810624009995,260.05854782999813,53660.99554128 2024-05-11,15:25:31.000,132,11058005,13885,0,1715441130,11931.204356109993,256.8934884600021,53661.17021928001 2024-05-11,15:25:32.000,132,11058048,14045,0,1715441131,11930.82712275,252.33975048000138,53661.22611624 2024-05-11,15:25:33.000,132,11058014,13645,0,1715441132,11929.042000599999,250.42943625000044,53661.05842536 2024-05-11,15:25:34.000,132,11058020,14005,0,1715441133,11927.755365389989,247.5322438200019,53660.68810800001 2024-05-11,15:25:35.000,132,11058011,14045,0,1715441134,11926.872908779995,244.19095620000007,53660.08721568001 2024-05-11,15:25:36.000,132,11058016,13925,0,1715441135,11925.84225334999,242.98555497000052,53659.4304264 2024-05-11,15:25:37.000,132,11058031,14045,0,1715441136,11925.303348549998,241.06114248000085,53658.52908792 2024-05-11,15:25:38.000,132,11058020,13725,0,1715441137,11924.52193658999,239.22836868000013,53657.52294264 2024-05-11,15:25:39.000,132,11058042,14085,0,1715441138,11924.057131199988,236.57084667000163,53656.48186176 2024-05-11,15:25:40.000,132,11058018,13845,0,1715441139,11923.740524629997,233.27185383000324,53655.545587680004 2024-05-11,15:25:41.000,132,11058026,13805,0,1715441140,11924.926115189992,228.14713632000348,53654.58835224 2024-05-11,15:25:42.000,132,11057974,14045,0,1715441141,11926.037606339996,223.98110049000388,53653.68002664 2024-05-11,15:25:43.000,132,11057985,14005,0,1715441142,11926.913326639995,222.35275145999913,53652.70881696001 2024-05-11,15:25:44.000,132,11058002,13805,0,1715441143,11927.923773139999,220.77374634000444,53651.709658800006 2024-05-11,15:25:45.000,132,11058013,14045,0,1715441144,11929.54048753999,218.1585191100021,53650.73844912 2024-05-11,15:25:46.000,132,11057993,14125,0,1715441145,11930.55767034999,217.4183604600039,53649.76723944001 2024-05-11,15:25:47.000,132,11058002,13565,0,1715441146,11930.961848949992,217.64393261999794,53648.87288808 2024-05-11,15:25:48.000,132,11058041,13725,0,1715441147,11932.98274195,217.87655390999862,53648.188150320006 2024-05-11,15:25:49.000,132,11058049,13885,0,1715441148,11934.808281960002,218.82113733000006,53647.733987520005 2024-05-11,15:25:50.000,132,11057996,13885,0,1715441149,11935.939982039992,220.57637070000055,53647.349695920006 2024-05-11,15:25:51.000,132,11058037,13605,0,1715441150,11935.886091560002,222.95897664000222,53647.112133840004 2024-05-11,15:25:52.000,132,11058024,14365,0,1715441151,11936.371105879989,223.81897050000407,53646.90950736 2024-05-11,15:25:53.000,132,11057996,13925,0,1715441152,11937.098627359992,223.00127141999837,53646.74880360001 2024-05-11,15:25:54.000,132,11057995,14005,0,1715441153,11937.482597029993,222.20471972999803,53646.65098392001 2024-05-11,15:25:55.000,132,11058033,13685,0,1715441154,11937.051473189997,223.1915979300029,53646.53220288001 2024-05-11,15:25:56.000,132,11057965,13365,0,1715441155,11936.970637469996,223.21979445000034,53646.59508696 2024-05-11,15:25:57.000,132,11057984,13605,0,1715441156,11937.536487509999,223.6497913800049,53646.72085512001 2024-05-11,15:25:58.000,132,11058044,14405,0,1715441157,11939.15993822,223.00832054999773,53647.04924976 2024-05-11,15:25:59.000,132,11057999,13965,0,1715441158,11940.486991289996,220.86538503000338,53647.46148984001 2024-05-11,15:26:00.000,132,11058034,13765,0,1715441159,11941.362711589994,219.22998686999927,53648.04840792 2024-05-11,15:26:01.000,132,11058042,13925,0,1715441160,11942.238431889993,217.15049351999915,53648.62833888 2024-05-11,15:26:02.000,132,11058028,14005,0,1715441161,11942.366421779989,215.49394797000423,53649.28512816001 2024-05-11,15:26:03.000,132,11058007,13565,0,1715441162,11942.95921706,214.27444847999868,53649.95589168001 2024-05-11,15:26:04.000,132,11058055,13605,0,1715441163,11944.15828024,214.01363067000057,53650.61268096 2024-05-11,15:26:05.000,132,11058027,13885,0,1715441164,11945.020527919994,212.89986812999996,53651.08081800001 2024-05-11,15:26:06.000,132,11057996,13845,0,1715441165,11946.030974419999,210.17890394999995,53651.40222552 2024-05-11,15:26:07.000,132,11058030,13445,0,1715441166,11946.522725049996,208.15580364000198,53651.66074896001 2024-05-11,15:26:08.000,132,11057989,13605,0,1715441167,11947.398445349994,206.40761940000084,53651.856388320004 2024-05-11,15:26:09.000,132,11058034,13965,0,1715441168,11949.655109199994,202.23453444000188,53651.807478480005 2024-05-11,15:26:10.000,132,11058006,13925,0,1715441169,11951.561484929996,196.77145869000378,53651.65376184001 2024-05-11,15:26:11.000,132,11058038,13845,0,1715441170,11952.033026629993,193.53590801999962,53651.62581336 2024-05-11,15:26:12.000,132,11058084,13765,0,1715441171,11953.292716599994,190.90658252999856,53651.62581336 2024-05-11,15:26:13.000,132,11058055,13685,0,1715441172,11955.185619709991,187.1916910200016,53651.77953000001 2024-05-11,15:26:14.000,132,11058039,14125,0,1715441173,11957.34123890999,184.13236860000325,53651.84241408 2024-05-11,15:26:15.000,132,11058006,13685,0,1715441174,11958.877117589996,183.59663472000102,53651.94722088001 2024-05-11,15:26:16.000,132,11058037,13885,0,1715441175,11959.436231319989,183.56843820000358,53652.08696328001 2024-05-11,15:26:17.000,132,11058076,13685,0,1715441176,11959.335186669989,182.5322160900032,53652.20574432001 2024-05-11,15:26:18.000,132,11058008,13925,0,1715441177,11957.947506809993,181.7004187499988,53652.23369280001 2024-05-11,15:26:19.000,132,11058046,14085,0,1715441178,11956.276901929996,182.1374648100027,53652.11491176001 2024-05-11,15:26:20.000,132,11058043,13805,0,1715441179,11954.491779779994,183.50499603000208,53651.89831104001 2024-05-11,15:26:21.000,132,11058046,13885,0,1715441180,11952.955901100002,184.39318641000136,53651.73062016001 2024-05-11,15:26:22.000,132,11058017,13645,0,1715441181,11952.437205229995,182.7507391199979,53651.55594216 2024-05-11,15:26:23.000,132,11058038,14165,0,1715441182,11950.96195333999,181.85549960999924,53651.50703232 2024-05-11,15:26:24.000,132,11058049,14005,0,1715441183,11949.648372889998,180.8968179299991,53651.44414824001 2024-05-11,15:26:25.000,132,11057998,14165,0,1715441184,11947.358027489994,180.4668210000018,53651.31838008001 2024-05-11,15:26:26.000,132,11058017,13405,0,1715441185,11945.727840469997,178.64109633000044,53651.21357328 2024-05-11,15:26:27.000,132,11058009,13885,0,1715441186,11945.539223790001,177.52733378999983,53651.08081800001 2024-05-11,15:26:28.000,132,11058014,14285,0,1715441187,11946.522725049996,177.4497933599996,53650.93408848 2024-05-11,15:26:29.000,132,11058003,13885,0,1715441188,11947.917141220001,177.4145477100028,53650.801333200005 2024-05-11,15:26:30.000,132,11058062,13965,0,1715441189,11949.459756210003,175.8073460700034,53650.71748776 2024-05-11,15:26:31.000,132,11058019,14125,0,1715441190,11950.995634889994,172.6281884400014,53650.77338472001 2024-05-11,15:26:32.000,132,11058052,14165,0,1715441191,11952.558458809995,169.80148731000372,53650.77338472001 2024-05-11,15:26:33.000,132,11057986,14085,0,1715441192,11953.326398149999,166.92544227000326,53650.78037184 2024-05-11,15:26:34.000,132,11057990,13805,0,1715441193,11952.928955859992,163.5277616099993,53650.71050064 2024-05-11,15:26:35.000,132,11057996,13925,0,1715441194,11952.24858855,159.19959578999988,53650.43101584 2024-05-11,15:26:36.000,132,11058008,14045,0,1715441195,11950.443257469997,155.02651083000092,53650.12358256001 2024-05-11,15:26:37.000,132,11058050,14165,0,1715441196,11948.819806759995,150.9098189100041,53649.676406880004 2024-05-11,15:26:38.000,132,11057996,13565,0,1715441197,11947.304137009989,146.06706660000054,53649.06852744001 2024-05-11,15:26:39.000,132,11058017,14205,0,1715441198,11946.24653633999,142.87381070999982,53648.3907768 2024-05-11,15:26:40.000,132,11058033,13925,0,1715441199,11944.90601064999,139.98366741000063,53647.74796176 2024-05-11,15:26:41.000,132,11058007,14005,0,1715441200,11944.299742750001,136.3181198099992,53647.19597928 2024-05-11,15:26:42.000,132,11058065,13765,0,1715441201,11943.518330789993,132.2648700600039,53646.50425440001 2024-05-11,15:26:43.000,132,11058049,13725,0,1715441202,11943.450967689998,126.97097342999768,53645.72868408 2024-05-11,15:26:44.000,132,11058020,13725,0,1715441203,11942.64934679999,122.93887107000046,53644.883242560005 2024-05-11,15:26:45.000,132,11058035,14005,0,1715441204,11941.093259189998,121.04970423000486,53643.89805864001 2024-05-11,15:26:46.000,132,11058056,13725,0,1715441205,11939.005003089995,120.20380863000173,53642.79409368001 2024-05-11,15:26:47.000,132,11058014,14045,0,1715441206,11936.49235945999,120.52806861000136,53641.50147648001 2024-05-11,15:26:48.000,132,11058052,13765,0,1715441207,11934.552302179996,117.87759573000221,53640.01321992001 2024-05-11,15:26:49.000,132,11058043,14365,0,1715441208,11931.972295449996,114.96630503999768,53638.31534976001 2024-05-11,15:26:50.000,132,11058012,14045,0,1715441209,11928.772548200002,114.02172162000352,53636.59651824 2024-05-11,15:26:51.000,132,11057989,13925,0,1715441210,11924.878961019996,114.2543429100042,53634.605189040005 2024-05-11,15:26:52.000,132,11058029,13725,0,1715441211,11921.591641739993,116.26334496000345,53632.69071816 2024-05-11,15:26:53.000,132,11057990,14005,0,1715441212,11918.47273021,118.87152305999916,53630.699388960005 2024-05-11,15:26:54.000,132,11058085,13965,0,1715441213,11916.781916399988,119.80200822000188,53629.00850592 2024-05-11,15:26:55.000,132,11058020,13965,0,1715441214,11916.101549089995,120.41528253000433,53627.69492736 2024-05-11,15:26:56.000,132,11058016,14165,0,1715441215,11916.600036030002,119.14643913000327,53626.723717680004 2024-05-11,15:26:57.000,132,11058003,14365,0,1715441216,11916.903169979989,115.83334802999889,53625.80840496001 2024-05-11,15:26:58.000,132,11058035,14285,0,1715441217,11915.78494251999,113.84549336999771,53625.067770240006 2024-05-11,15:26:59.000,132,11058003,13805,0,1715441218,11913.81794,112.85156604000076,53624.376045360004 2024-05-11,15:27:00.000,132,11058028,14285,0,1715441219,11911.810519619998,113.73975642000005,53623.85899848 2024-05-11,15:27:01.000,132,11058026,14245,0,1715441220,11911.09647076,115.17072981000092,53623.50964248001 2024-05-11,15:27:02.000,132,11058024,13725,0,1715441221,11910.348740349997,118.16661005999777,53623.34195160001 2024-05-11,15:27:03.000,132,11058013,14245,0,1715441222,11910.173596289991,120.97216380000464,53623.16028648 2024-05-11,15:27:04.000,132,11058016,14085,0,1715441223,11910.13991474,124.2288618599996,53623.12535088001 2024-05-11,15:27:05.000,132,11057995,14525,0,1715441224,11911.23119695999,125.73032655000134,53623.07644104001 2024-05-11,15:27:06.000,132,11058012,13965,0,1715441225,11913.177990549993,127.02736646999983,53623.104389520005 2024-05-11,15:27:07.000,132,11058034,13725,0,1715441226,11915.171938309992,129.63554457000282,53623.07644104001 2024-05-11,15:27:08.000,132,11058051,13885,0,1715441227,11916.997478319994,130.7563562400028,53622.96464712 2024-05-11,15:27:09.000,132,11058039,14045,0,1715441228,11918.735446300001,132.5609335199988,53622.72708504 2024-05-11,15:27:10.000,132,11058023,13725,0,1715441229,11921.227880999992,134.52059166000254,53622.44061312 2024-05-11,15:27:11.000,132,11058038,13685,0,1715441230,11924.333319909994,134.56993556999805,53622.11920560001 2024-05-11,15:27:12.000,132,11057988,13885,0,1715441231,11925.896143829996,135.48632247000205,53621.86766928 2024-05-11,15:27:13.000,132,11058001,13805,0,1715441232,11926.94027187999,135.81058245000168,53621.41350648 2024-05-11,15:27:14.000,132,11057972,14005,0,1715441233,11927.546539779993,134.73206555999786,53620.987292159996 2024-05-11,15:27:15.000,132,11057982,13485,0,1715441234,11927.903564209999,132.30011571000068,53620.39338696001 2024-05-11,15:27:16.000,132,11058031,13885,0,1715441235,11927.762101699998,128.35260291000304,53619.72262344001 2024-05-11,15:27:17.000,132,11058003,13765,0,1715441236,11927.425286199992,124.72935008999775,53618.96801448 2024-05-11,15:27:18.000,132,11058026,13765,0,1715441237,11926.354212910002,122.67100413000298,53618.11558584001 2024-05-11,15:27:19.000,132,11057939,13805,0,1715441238,11924.31984728999,121.69822419000411,53617.17931176001 2024-05-11,15:27:20.000,132,11058006,14085,0,1715441239,11921.867830449999,121.45150464000471,53616.24303768 2024-05-11,15:27:21.000,132,11058052,13645,0,1715441240,11921.04600062999,119.9147942999989,53615.47445448 2024-05-11,15:27:22.000,132,11058022,13885,0,1715441241,11920.493623209994,117.41235315000085,53614.838626560006 2024-05-11,15:27:23.000,132,11058007,13925,0,1715441242,11919.267614789998,114.73368375000427,53614.146901680004 2024-05-11,15:27:24.000,132,11058034,14005,0,1715441243,11918.58724747999,113.055990810004,53613.72767448 2024-05-11,15:27:25.000,132,11058041,13925,0,1715441244,11916.862752119989,114.19794987000205,53613.37133136001 2024-05-11,15:27:26.000,132,11058041,13885,0,1715441245,11916.323847319996,113.88073902000178,53613.11979504 2024-05-11,15:27:27.000,132,11058033,13525,0,1715441246,11915.542435359988,112.32993042000453,53613.02197536 2024-05-11,15:27:28.000,132,11058031,13845,0,1715441247,11915.454863329993,111.73780350000015,53612.945117040006 2024-05-11,15:27:29.000,132,11058032,13645,0,1715441248,11915.259510340002,112.03386696000234,53613.01498824001 2024-05-11,15:27:30.000,132,11058026,14005,0,1715441249,11915.636743699994,113.07008907000272,53613.21761472 2024-05-11,15:27:31.000,132,11058044,14165,0,1715441250,11916.573090789992,114.57155376000446,53613.39229272 2024-05-11,15:27:32.000,132,11058058,13605,0,1715441251,11918.162859949989,114.27549030000228,53613.51806088001 2024-05-11,15:27:33.000,132,11058031,13765,0,1715441252,11921.470388159993,112.68238692000159,53613.74164872 2024-05-11,15:27:34.000,132,11058019,13765,0,1715441253,11925.465019989999,111.35715047999838,53613.9093396 2024-05-11,15:27:35.000,132,11058068,13965,0,1715441254,11928.17975291999,110.04601230000117,53613.97222368001 2024-05-11,15:27:36.000,132,11058005,13885,0,1715441255,11930.968585260001,106.18308906000311,53613.88837824 2024-05-11,15:27:37.000,132,11058015,14005,0,1715441256,11934.14138727,102.07344626999839,53613.68575176001 2024-05-11,15:27:38.000,132,11058052,13605,0,1715441257,11935.55601236999,99.38067861000309,53613.46216392 2024-05-11,15:27:39.000,132,11058012,13965,0,1715441258,11935.549276059995,98.09773695000331,53613.28748592 2024-05-11,15:27:40.000,132,11058006,13845,0,1715441259,11937.172726769997,97.24479222000082,53613.29447304 2024-05-11,15:27:41.000,132,11058018,13685,0,1715441260,11940.911378819997,96.5257809600007,53613.497099520006 2024-05-11,15:27:42.000,132,11058068,13405,0,1715441261,11945.323661869996,95.82791708999866,53613.77658432001 2024-05-11,15:27:43.000,132,11058017,13565,0,1715441262,11949.156622260001,93.5580972300013,53614.05606912 2024-05-11,15:27:44.000,132,11058029,13885,0,1715441263,11951.938718289988,90.74549436000234,53614.25869560001 2024-05-11,15:27:45.000,132,11058016,13885,0,1715441264,11953.60932317,87.85535106000316,53614.41241224 2024-05-11,15:27:46.000,132,11058060,14325,0,1715441265,11956.384682889991,83.96423130000039,53614.58010312 2024-05-11,15:27:47.000,132,11058007,13725,0,1715441266,11960.514040919988,80.0731115400049,53614.69888416 2024-05-11,15:27:48.000,132,11058016,13965,0,1715441267,11963.599270899991,76.4005148100041,53614.95042048001 2024-05-11,15:27:49.000,132,11058038,13885,0,1715441268,11965.727944859995,74.69462534999911,53615.18099544 2024-05-11,15:27:50.000,132,11058011,13885,0,1715441269,11966.394839549997,75.04003272000409,53615.39759616 2024-05-11,15:27:51.000,132,11057990,14165,0,1715441270,11966.778809219999,75.44183313000394,53615.52336432 2024-05-11,15:27:52.000,132,11058013,14565,0,1715441271,11967.149306269996,75.91412484000466,53615.68406808 2024-05-11,15:27:53.000,132,11058031,13885,0,1715441272,11966.569983609988,77.42968778999784,53615.78188776 2024-05-11,15:27:54.000,132,11058022,13765,0,1715441273,11966.85964494,78.14869904999796,53615.9006688 2024-05-11,15:27:55.000,132,11058024,13885,0,1715441274,11967.398549739992,78.64213815000403,53615.963552880006 2024-05-11,15:27:56.000,132,11058028,14485,0,1715441275,11967.708420000003,78.65623641000275,53616.00547560001 2024-05-11,15:27:57.000,132,11058068,13565,0,1715441276,11968.368578379996,79.55852505000075,53616.03342408001 2024-05-11,15:27:58.000,132,11058022,14445,0,1715441277,11967.97113608999,81.20802147000359,53615.86573320001 2024-05-11,15:27:59.000,132,11058029,13485,0,1715441278,11968.07891705,82.09621185000287,53615.6910552 2024-05-11,15:28:00.000,132,11058056,13605,0,1715441279,11969.062418309994,82.62489659999846,53615.488428720004 2024-05-11,15:28:01.000,132,11058066,13725,0,1715441280,11969.688895139996,83.34390785999858,53615.1320856 2024-05-11,15:28:02.000,132,11058056,13885,0,1715441281,11969.27124391999,83.21702352000284,53614.70587128 2024-05-11,15:28:03.000,132,11058063,13925,0,1715441282,11969.45312428999,82.49801226000272,53614.097991840004 2024-05-11,15:28:04.000,132,11058080,13965,0,1715441283,11969.864039200002,81.51113405999786,53613.378318480005 2024-05-11,15:28:05.000,132,11058012,13965,0,1715441284,11969.426179049995,80.34097848000238,53612.39313456001 2024-05-11,15:28:06.000,132,11058027,14245,0,1715441285,11969.897720749992,78.93115247999958,53611.35904080001 2024-05-11,15:28:07.000,132,11057986,14085,0,1715441286,11971.925350059995,75.77314224000293,53610.08738496001 2024-05-11,15:28:08.000,132,11058007,13805,0,1715441287,11973.515119219992,72.74201634000201,53608.82271624001 2024-05-11,15:28:09.000,132,11058001,14005,0,1715441288,11974.781545500002,70.7894073300049,53607.509137680005 2024-05-11,15:28:10.000,132,11058002,13925,0,1715441289,11976.391523589999,69.99990477000392,53606.05581672 2024-05-11,15:28:11.000,132,11058000,13845,0,1715441290,11977.78593975999,70.94448818999808,53604.490701840004 2024-05-11,15:28:12.000,132,11057977,14125,0,1715441291,11978.796386259994,72.74201634000201,53602.59020520001 2024-05-11,15:28:13.000,132,11057941,14005,0,1715441292,11979.847250619998,72.50234592000197,53600.50804344001 2024-05-11,15:28:14.000,132,11058029,14565,0,1715441293,11981.41007454,72.40365810000367,53598.39094608 2024-05-11,15:28:15.000,132,11057982,14205,0,1715441294,11982.130859709992,72.27677376000065,53596.19000328 2024-05-11,15:28:16.000,132,11058033,14285,0,1715441295,11981.989397199992,73.6936488900028,53593.961112 2024-05-11,15:28:17.000,132,11057956,14205,0,1715441296,11980.61518996,76.23838482000428,53591.84401464 2024-05-11,15:28:18.000,132,11058025,13805,0,1715441297,11979.739469660002,77.98656905999815,53589.684994560004 2024-05-11,15:28:19.000,132,11058014,13845,0,1715441298,11979.598007150002,79.84049025000422,53587.70065248 2024-05-11,15:28:20.000,132,11057988,13925,0,1715441299,11979.27466427,81.77900100000261,53585.6464392 2024-05-11,15:28:21.000,132,11057995,13925,0,1715441300,11978.688605299998,82.27948923000076,53583.52934184 2024-05-11,15:28:22.000,132,11057989,13885,0,1715441301,11978.553879099993,82.46276660999865,53581.586922480004 2024-05-11,15:28:23.000,132,11058029,13925,0,1715441302,11978.439361830002,83.13948309000261,53579.595593280006 2024-05-11,15:28:24.000,132,11058038,14125,0,1715441303,11979.00521186999,83.27341655999771,53577.681122400005 2024-05-11,15:28:25.000,132,11058023,14245,0,1715441304,11979.30834581999,82.98440223000216,53575.82254848 2024-05-11,15:28:26.000,132,11057986,14125,0,1715441305,11980.076285159994,82.4204718300025,53574.13166544001 2024-05-11,15:28:27.000,132,11058007,14045,0,1715441306,11981.63237277,80.97540018000291,53572.3709112 2024-05-11,15:28:28.000,132,11057989,13885,0,1715441307,11983.996817579995,78.60689249999996,53570.687015280004 2024-05-11,15:28:29.000,132,11058028,14325,0,1715441308,11988.079021439997,75.00478707000002,53569.06600344 2024-05-11,15:28:30.000,132,11057977,14285,0,1715441309,11992.167961609994,72.74201634000201,53567.472940080006 2024-05-11,15:28:31.000,132,11058020,14405,0,1715441310,11995.07804752999,71.381534250002,53565.893850960005 2024-05-11,15:28:32.000,132,11057991,14205,0,1715441311,11997.509855439996,70.49334387000272,53564.30777472001 2024-05-11,15:28:33.000,132,11058001,13925,0,1715441312,11998.870590059996,70.2325260600046,53562.79156968 2024-05-11,15:28:34.000,132,11058035,13965,0,1715441313,12000.345841950002,69.70384131000174,53561.38017144001 2024-05-11,15:28:35.000,132,11058005,14245,0,1715441314,12002.205063509995,68.3151627000043,53559.99672168001 2024-05-11,15:28:36.000,132,11058026,14165,0,1715441315,12004.374155329999,67.41992318999837,53558.8857696 2024-05-11,15:28:37.000,132,11057999,13525,0,1715441316,12007.102360879995,68.18122923000192,53557.90757280001 2024-05-11,15:28:38.000,132,11058026,13845,0,1715441317,12010.71302304,71.29694469000242,53557.06911840001 2024-05-11,15:28:39.000,132,11058056,13845,0,1715441318,12014.094650659994,74.7792149099987,53556.41931624 2024-05-11,15:28:40.000,132,11057994,13845,0,1715441319,12017.186616949992,78.18394470000203,53555.88829512 2024-05-11,15:28:41.000,132,11058016,13565,0,1715441320,12019.30181828999,81.22916886000166,53555.51099064001 2024-05-11,15:28:42.000,132,11057983,14245,0,1715441321,12021.62584524,83.46374307000224,53555.182596000006 2024-05-11,15:28:43.000,132,11058032,14045,0,1715441322,12024.21932458999,84.77488124999945,53554.88214984 2024-05-11,15:28:44.000,132,11058032,13765,0,1715441323,12026.880167039992,84.67619343000115,53554.6934976 2024-05-11,15:28:45.000,132,11058001,14005,0,1715441324,12029.91150653999,85.1132394899978,53554.61663928 2024-05-11,15:28:46.000,132,11057999,13885,0,1715441325,12032.323105519994,85.88864379000006,53554.66554912 2024-05-11,15:28:47.000,132,11058037,13885,0,1715441326,12033.85224788999,85.52208903000428,53554.74939456001 2024-05-11,15:28:48.000,132,11058031,13805,0,1715441327,12034.633659849998,82.34998053000163,53554.85420136 2024-05-11,15:28:49.000,132,11057994,13725,0,1715441328,12034.229481249997,78.5645977200038,53554.85420136 2024-05-11,15:28:50.000,132,11058017,13925,0,1715441329,12033.043890690002,75.336096179999,53554.6934976 2024-05-11,15:28:51.000,132,11058008,13965,0,1715441330,12032.61276684999,73.8416806200039,53554.28125752 2024-05-11,15:28:52.000,132,11058024,13925,0,1715441331,12033.347024639988,73.00988327999949,53553.86203032001 2024-05-11,15:28:53.000,132,11057991,13845,0,1715441332,12033.75120323999,71.24055165000027,53553.386906160005 2024-05-11,15:28:54.000,132,11058031,13845,0,1715441333,12033.468278219989,70.35941040000034,53552.78601384001 2024-05-11,15:28:55.000,132,11057981,13925,0,1715441334,12033.52890500999,70.84580036999978,53551.94755944001 2024-05-11,15:28:56.000,132,11058006,13885,0,1715441335,12033.704049069995,70.38760691999778,53550.97634976 2024-05-11,15:28:57.000,132,11058035,13805,0,1715441336,12034.168854459997,68.38565399999788,53549.935268880006 2024-05-11,15:28:58.000,132,11058048,14005,0,1715441337,12034.701022949994,66.91238583000086,53548.691561520005 2024-05-11,15:28:59.000,132,11058042,13925,0,1715441338,12035.448753359997,66.75025584000105,53547.3570216 2024-05-11,15:29:00.000,132,11057994,13845,0,1715441339,12036.998104659993,66.46829064000485,53546.05043016001 2024-05-11,15:29:01.000,132,11058042,14005,0,1715441340,12039.840827479995,66.48238890000357,53544.89755536001 2024-05-11,15:29:02.000,132,11057987,13885,0,1715441341,12042.845221739997,68.08254141000361,53543.78660328 2024-05-11,15:29:03.000,132,11058014,13765,0,1715441342,12045.526273119998,68.25876966000214,53542.93417464001 2024-05-11,15:29:04.000,132,11058033,13965,0,1715441343,12046.664709509998,67.14500712000154,53542.16559144001 2024-05-11,15:29:05.000,132,11057993,14245,0,1715441344,12047.21035062,66.6938627999989,53541.33412416001 2024-05-11,15:29:06.000,132,11058004,14045,0,1715441345,12047.533693500001,65.608296780003,53540.49566976001 2024-05-11,15:29:07.000,132,11058009,13805,0,1715441346,12048.456567969995,64.3112568600045,53539.50349872 2024-05-11,15:29:08.000,132,11058017,13925,0,1715441347,12047.796409590002,64.0010951400036,53538.35062392 2024-05-11,15:29:09.000,132,11057982,13965,0,1715441348,12046.509774379992,62.67585870000039,53537.04403248001 2024-05-11,15:29:10.000,132,11058028,13565,0,1715441349,12043.936503960002,61.096853579998424,53535.443982000004 2024-05-11,15:29:11.000,132,11058021,13805,0,1715441350,12040.366259659997,61.132099230002495,53533.669253520005 2024-05-11,15:29:12.000,132,11058011,13565,0,1715441351,12036.748861189997,61.47045747000084,53531.69189856 2024-05-11,15:29:13.000,132,11058014,13605,0,1715441352,12033.373969879998,61.45635921000212,53529.51191712 2024-05-11,15:29:14.000,132,11057986,13485,0,1715441353,12030.773754219997,59.60243802000332,53527.33193568 2024-05-11,15:29:15.000,132,11058002,13925,0,1715441354,12028.638343949999,55.99328346000402,53525.19387696 2024-05-11,15:29:16.000,132,11058017,13605,0,1715441355,12027.048574790002,52.47576759000367,53523.26543184001 2024-05-11,15:29:17.000,132,11058008,13565,0,1715441356,12025.47901455999,48.4859600100026,53521.25314128001 2024-05-11,15:29:18.000,132,11058000,13885,0,1715441357,12023.303186429992,44.2071380999987,53519.40155448 2024-05-11,15:29:19.000,132,11057989,13765,0,1715441358,12021.834670849996,37.9757071799977,53517.52900632 2024-05-11,15:29:20.000,132,11058012,13725,0,1715441359,12022.346630409993,31.391819759999635,53515.80318768 2024-05-11,15:29:21.000,132,11057992,13885,0,1715441360,12024.13848886999,28.064630400003807,53514.22409856 2024-05-11,15:29:22.000,132,11058025,13605,0,1715441361,12024.778438319998,26.746443089999957,53512.756803360004 2024-05-11,15:29:23.000,132,11058001,13765,0,1715441362,12025.15567167999,25.50579621000361,53511.38034072001 2024-05-11,15:29:24.000,132,11057989,13805,0,1715441363,12025.930347330002,24.18760889999976,53510.13663336001 2024-05-11,15:29:25.000,132,11057961,13445,0,1715441364,12026.56356047,23.694169800000964,53509.16542368 2024-05-11,15:29:26.000,132,11057990,14125,0,1715441365,12026.630923569996,22.573358130000997,53508.3339564 2024-05-11,15:29:27.000,132,11058023,13725,0,1715441366,12025.081572269999,22.95401115000277,53507.61428304 2024-05-11,15:29:28.000,132,11057999,13965,0,1715441367,12022.93942568999,24.025478909999947,53506.96448088 2024-05-11,15:29:29.000,132,11058023,14005,0,1715441368,12020.790542800001,25.132192320001195,53506.405511280005 2024-05-11,15:29:30.000,132,11058029,13965,0,1715441369,12018.136436659996,26.126119649998145,53505.92340000001 2024-05-11,15:29:31.000,132,11058012,13805,0,1715441370,12016.290687719993,26.979064380000636,53505.34346904001 2024-05-11,15:29:32.000,132,11058003,14045,0,1715441371,12014.067705419999,28.81888731000072,53504.79148656001 2024-05-11,15:29:33.000,132,11057962,13805,0,1715441372,12011.305818319997,30.813791100001254,53504.31636240001 2024-05-11,15:29:34.000,132,11057989,13845,0,1715441373,12009.359024729994,31.088707169998088,53503.79931552 2024-05-11,15:29:35.000,132,11057993,13765,0,1715441374,12007.742310330003,32.611319249997905,53503.35912696001 2024-05-11,15:29:36.000,132,11058026,13725,0,1715441375,12008.052180589999,33.05541444000119,53503.01675808 2024-05-11,15:29:37.000,132,11058004,13685,0,1715441376,12009.379233659994,32.44918925999809,53502.814131600004 2024-05-11,15:29:38.000,132,11058044,13525,0,1715441377,12011.78409632999,30.997068479999143,53502.70233768 2024-05-11,15:29:39.000,132,11057976,14045,0,1715441378,12014.700918559996,29.488554659998044,53502.66041496001 2024-05-11,15:29:40.000,132,11058064,13885,0,1715441379,12017.584059239998,28.5933151499994,53502.62547936 2024-05-11,15:29:41.000,132,11057999,13845,0,1715441380,12020.332473719995,29.685930300001928,53502.49272408001 2024-05-11,15:29:42.000,132,11057973,14085,0,1715441381,12024.663921049992,30.616415460004646,53502.31804608 2024-05-11,15:29:43.000,132,11058038,13925,0,1715441382,12028.67202549999,31.89230798999779,53502.143368080004 2024-05-11,15:29:44.000,132,11058065,13805,0,1715441383,12032.134488839998,31.723128869998618,53501.91978024001 2024-05-11,15:29:45.000,132,11058014,14165,0,1715441384,12034.707759259989,32.710007070003485,53501.54946288 2024-05-11,15:29:46.000,132,11058042,14085,0,1715441385,12035.293818229991,35.600150370002666,53501.24901672001 2024-05-11,15:29:47.000,132,11058028,14125,0,1715441386,12035.11867417,38.285868899998604,53500.89267360001 2024-05-11,15:29:48.000,132,11058031,13805,0,1715441387,12034.135172909992,38.906192340000416,53500.417549440004 2024-05-11,15:29:49.000,132,11058001,13685,0,1715441388,12032.242269799994,40.534541369997896,53499.64197912001 2024-05-11,15:29:50.000,132,11058027,14165,0,1715441389,12030.443675030001,41.923219980002614,53498.873395919996 2024-05-11,15:29:51.000,132,11058024,13925,0,1715441390,12029.507327940002,42.66337863000081,53498.04891576 2024-05-11,15:29:52.000,132,11058026,14045,0,1715441391,12028.490145129988,43.03698252000322,53497.33622952 2024-05-11,15:29:53.000,132,11058039,13965,0,1715441392,12026.758913459991,45.43368672000361,53496.48380088001 2024-05-11,15:29:54.000,132,11057955,13765,0,1715441393,12024.906428209993,46.98449532000086,53495.505604080005 2024-05-11,15:29:55.000,132,11058008,13925,0,1715441394,12022.420729819998,49.64201732999936,53494.59029136001 2024-05-11,15:29:56.000,132,11058041,14045,0,1715441395,12020.777070179996,51.43249635000393,53493.74484984 2024-05-11,15:29:57.000,132,11058040,14485,0,1715441396,12020.494145159995,52.44757106999896,53492.95530528 2024-05-11,15:29:58.000,132,11057993,13685,0,1715441397,12021.248611879993,53.07494364000013,53492.26358040001 2024-05-11,15:29:59.000,132,11057997,14005,0,1715441398,12021.774044059996,54.710341800004244,53491.51595856 2024-05-11,15:30:00.000,132,11058014,13925,0,1715441399,12022.272531000002,56.83917905999988,53490.880130640006 2024-05-11,15:30:01.000,132,11058027,14405,0,1715441400,12022.872062589995,58.643756340003165,53490.39103224 2024-05-11,15:30:02.000,132,11057991,13485,0,1715441401,12024.407941270001,58.016383770001994,53489.971805040004 2024-05-11,15:30:03.000,132,11058055,14005,0,1715441402,12026.118964009998,56.77573688999837,53489.54559072 2024-05-11,15:30:04.000,132,11057960,13805,0,1715441403,12027.324763499993,56.83212993000052,53489.02854384001 2024-05-11,15:30:05.000,132,11058006,13925,0,1715441404,12028.092702839996,58.05162941999879,53488.45560000001 2024-05-11,15:30:06.000,132,11058025,13565,0,1715441405,12029.500591629992,59.1301463100026,53487.959514480004 2024-05-11,15:30:07.000,132,11058022,13805,0,1715441406,12031.925663230002,58.66490373000124,53487.41451912 2024-05-11,15:30:08.000,132,11058019,13925,0,1715441407,12033.387442499989,57.76261509000324,53486.8136268 2024-05-11,15:30:09.000,132,11057999,13645,0,1715441408,12034.532615199998,57.381962070001464,53486.24068296 2024-05-11,15:30:10.000,132,11058010,13845,0,1715441409,12034.397888999993,57.07180035000056,53485.660752 2024-05-11,15:30:11.000,132,11057953,14045,0,1715441410,12033.542377629994,58.143268109997734,53484.724477920005 2024-05-11,15:30:12.000,132,11058007,13645,0,1715441411,12033.064099620002,59.19358848000411,53483.67640992 2024-05-11,15:30:13.000,132,11058041,13765,0,1715441412,12032.269215039989,59.905550610004866,53482.495586640005 2024-05-11,15:30:14.000,132,11057973,13765,0,1715441413,12031.17119650999,58.178513760001806,53481.21694368001 2024-05-11,15:30:15.000,132,11058058,13925,0,1715441414,12029.729626169988,54.66804702000081,53479.90336512001 2024-05-11,15:30:16.000,132,11058000,13885,0,1715441415,12029.770044029989,49.98742470000434,53478.33126312 2024-05-11,15:30:17.000,132,11057978,13845,0,1715441416,12030.2213768,45.264507600004436,53476.77313536 2024-05-11,15:30:18.000,132,11058025,13565,0,1715441417,12028.988632069995,43.28370207000262,53474.82372888001 2024-05-11,15:30:19.000,132,11058021,13485,0,1715441418,12027.486434939994,41.852728680001746,53472.70663152 2024-05-11,15:30:20.000,132,11058034,14125,0,1715441419,12026.880167039992,40.02700401000038,53470.47774024 2024-05-11,15:30:21.000,132,11058008,14045,0,1715441420,12027.203509919993,37.42587504000403,53468.15102928 2024-05-11,15:30:22.000,132,11058002,14125,0,1715441421,12028.442990959993,32.04738884999824,53465.747460000006 2024-05-11,15:30:23.000,132,11058051,13965,0,1715441422,12029.244611850001,25.84415445000195,53463.22510968001 2024-05-11,15:30:24.000,132,11058000,13925,0,1715441423,12029.776780339998,20.310587400002987,53460.646862400004 2024-05-11,15:30:25.000,132,11057995,13885,0,1715441424,12029.850879749989,15.622915949999879,53458.18739616 2024-05-11,15:30:26.000,132,11058023,14005,0,1715441425,12030.38304824,10.956391890002124,53455.87465944001 2024-05-11,15:30:27.000,132,11057984,14245,0,1715441426,12031.905454300002,7.474121669998567,53453.78551056001 2024-05-11,15:30:28.000,132,11058050,14285,0,1715441427,12032.976527589992,5.225449199999275,53451.780207120006 2024-05-11,15:30:29.000,132,11057961,13805,0,1715441428,12032.707075189996,3.0895628100042813,53449.77490368 2024-05-11,15:30:30.000,132,11058031,13845,0,1715441429,12030.34263038,1.9123581000021659,53447.874407040006 2024-05-11,15:30:31.000,132,11058024,14125,0,1715441430,12026.590505709995,0.8056446900009178,53445.92500056 2024-05-11,15:30:32.000,132,11058003,13885,0,1715441431,12022.387048269993,-0.4702478399995016,53444.15725920001 2024-05-11,15:30:33.000,132,11058040,14045,0,1715441432,12018.97847540999,0.07253517000208376,53442.53624736 2024-05-11,15:30:34.000,132,11058036,13805,0,1715441433,12014.889535239992,4.210374480004248,53440.999080960006 2024-05-11,15:30:35.000,132,11057992,14205,0,1715441434,12010.52440635999,10.674426689998654,53439.50383728 2024-05-11,15:30:36.000,132,11058094,14085,0,1715441435,12005.411547069998,17.208970200001204,53438.13436176 2024-05-11,15:30:37.000,132,11057991,13645,0,1715441436,12000.217852059992,24.39908280000236,53436.8207832 2024-05-11,15:30:38.000,132,11058045,14125,0,1715441437,11995.623688639993,31.69493235000118,53435.55611448001 2024-05-11,15:30:39.000,132,11058018,14005,0,1715441438,11990.463675179992,39.378484050001134,53434.34734272 2024-05-11,15:30:40.000,132,11058045,13685,0,1715441439,11986.064864749998,48.04186481999932,53433.25036488 2024-05-11,15:30:41.000,132,11057998,14205,0,1715441440,11981.841198379996,56.6065577699992,53432.30011656001 2024-05-11,15:30:42.000,132,11058029,14005,0,1715441441,11977.819621309995,63.810768629999075,53431.39877808 2024-05-11,15:30:43.000,132,11058049,13925,0,1715441442,11974.141596049994,71.3180920800005,53430.51141384 2024-05-11,15:30:44.000,132,11057988,13725,0,1715441443,11972.154384599991,78.43771338000079,53429.73584352001 2024-05-11,15:30:45.000,132,11058016,13885,0,1715441444,11971.91861375,84.72553734000394,53429.00918304 2024-05-11,15:30:46.000,132,11058037,14245,0,1715441445,11972.248692939997,89.92074615000456,53428.324445280006 2024-05-11,15:30:47.000,132,11057968,13845,0,1715441446,11974.31674011,94.0162906800033,53427.76547568 2024-05-11,15:30:48.000,132,11058010,14205,0,1715441447,11975.926718199997,97.63954350000131,53427.23445456 2024-05-11,15:30:49.000,132,11057981,14005,0,1715441448,11978.001501679995,101.22050154000317,53426.696446320006 2024-05-11,15:30:50.000,132,11058017,13725,0,1715441449,11982.427257349998,104.01195702000405,53426.21433504001 2024-05-11,15:30:51.000,132,11058013,13925,0,1715441450,11987.075311250002,106.78226510999957,53425.6763268 2024-05-11,15:30:52.000,132,11058022,13925,0,1715441451,11991.373077029995,109.60896624000452,53425.117357200004 2024-05-11,15:30:53.000,132,11057995,13885,0,1715441452,11995.340763619992,112.2523899900043,53424.495503520004 2024-05-11,15:30:54.000,132,11058003,13845,0,1715441453,11999.355604379998,113.4507420900045,53423.95050816 2024-05-11,15:30:55.000,132,11057991,13885,0,1715441454,12002.831540339997,114.67024158000277,53423.46839688 2024-05-11,15:30:56.000,132,11058018,13645,0,1715441455,12005.78878042999,115.96728150000126,53423.04218256 2024-05-11,15:30:57.000,132,11058036,13925,0,1715441456,12007.695156159993,116.03777280000213,53422.74872352 2024-05-11,15:30:58.000,132,11058025,13725,0,1715441457,12010.76691351999,113.75385467999877,53422.51814856 2024-05-11,15:30:59.000,132,11057971,13845,0,1715441458,12014.862589999997,110.24338793999777,53422.37141904 2024-05-11,15:31:00.000,132,11057973,13605,0,1715441459,12019.483698659991,107.44488333000481,53422.20372816 2024-05-11,15:31:01.000,132,11058006,14085,0,1715441460,12025.809093750002,104.4490030800007,53421.92424336001 2024-05-11,15:31:02.000,132,11057980,13885,0,1715441461,12031.716837619992,100.02214944000298,53421.498029040005 2024-05-11,15:31:03.000,132,11058028,13725,0,1715441462,12036.19648377,93.9669467700005,53420.76438144 2024-05-11,15:31:04.000,132,11058003,13765,0,1715441463,12040.696338849993,88.4404288500009,53419.81413312001 2024-05-11,15:31:05.000,132,11057986,13685,0,1715441464,12044.077966470002,81.53228145000321,53418.8289492 2024-05-11,15:31:06.000,132,11057971,14245,0,1715441465,12046.01128744,73.61610846000258,53417.82280392 2024-05-11,15:31:07.000,132,11058022,13885,0,1715441466,12048.16017032999,66.06649022999773,53416.86556848001 2024-05-11,15:31:08.000,132,11058027,14005,0,1715441467,12052.033548579995,59.172441089998756,53415.8244876 2024-05-11,15:31:09.000,132,11057981,13925,0,1715441468,12055.987762550001,54.8513243999987,53414.61571584001 2024-05-11,15:31:10.000,132,11058019,14085,0,1715441469,12059.147091939994,50.35397946000012,53413.51175088001 2024-05-11,15:31:11.000,132,11058057,13805,0,1715441470,12062.205376680002,45.05303370000183,53412.491631360004 2024-05-11,15:31:12.000,132,11058003,13965,0,1715441471,12063.525693440002,42.5999364599993,53411.40862776001 2024-05-11,15:31:13.000,132,11058024,14005,0,1715441472,12065.203034629994,41.35224045000359,53410.025178 2024-05-11,15:31:14.000,132,11057946,14125,0,1715441473,12066.132645409998,39.561761429999024,53408.37621768 2024-05-11,15:31:15.000,132,11058025,14085,0,1715441474,12066.42904304999,36.424898580000445,53406.63642480001 2024-05-11,15:31:16.000,132,11057998,13765,0,1715441475,12065.708257879996,35.71293644999969,53404.74291528001 2024-05-11,15:31:17.000,132,11058010,14205,0,1715441476,12063.108042219996,38.384556720004184,53402.66075352001 2024-05-11,15:31:18.000,132,11058023,14205,0,1715441477,12060.999577189992,40.26667443000042,53400.42487512 2024-05-11,15:31:19.000,132,11057975,14245,0,1715441478,12059.039310979999,40.29487094999786,53398.08418992001 2024-05-11,15:31:20.000,132,11057997,13685,0,1715441479,12057.752675769989,37.80652805999853,53395.72953048 2024-05-11,15:31:21.000,132,11058007,13885,0,1715441480,12056.492985799989,36.417849450001086,53393.24211576 2024-05-11,15:31:22.000,132,11058014,13925,0,1715441481,12056.237006019997,35.036219970003,53390.614958640006 2024-05-11,15:31:23.000,132,11057984,13925,0,1715441482,12057.469750750002,33.66163962000428,53388.03671136 2024-05-11,15:31:24.000,132,11057997,14045,0,1715441483,12057.267661450001,32.50558230000024,53385.47942544 2024-05-11,15:31:25.000,132,11058013,14045,0,1715441484,12056.90390071,34.570977390001644,53383.00598496 2024-05-11,15:31:26.000,132,11058014,13925,0,1715441485,12056.405413769993,37.58800503000384,53380.42075056 2024-05-11,15:31:27.000,132,11058001,13765,0,1715441486,12056.344786979993,38.81455365000147,53378.00320704 2024-05-11,15:31:28.000,132,11057994,13965,0,1715441487,12056.452567939989,39.1035679800043,53375.68348320001 2024-05-11,15:31:29.000,132,11057991,13885,0,1715441488,12055.421912509999,41.97256388999813,53373.19606848001 2024-05-11,15:31:30.000,132,11058027,13765,0,1715441489,12053.17872127999,46.05401015999814,53370.70166664001 2024-05-11,15:31:31.000,132,11057994,13645,0,1715441490,12051.083728869991,47.4356396400035,53368.22123904 2024-05-11,15:31:32.000,132,11058013,13885,0,1715441491,12049.58826805,46.86466011000448,53365.99933488 2024-05-11,15:31:33.000,132,11058017,14045,0,1715441492,12049.884665689991,43.29075120000198,53364.0499284 2024-05-11,15:31:34.000,132,11057990,14205,0,1715441493,12050.94900267,38.8920940800017,53362.12148328001 2024-05-11,15:31:35.000,132,11057983,13925,0,1715441494,12052.033548579995,34.528682609998214,53360.262909360004 2024-05-11,15:31:36.000,132,11058017,14365,0,1715441495,12052.990104599994,33.104758350003976,53358.41132256001 2024-05-11,15:31:37.000,132,11057982,13565,0,1715441496,12052.289528360001,33.351477900003374,53356.53178728 2024-05-11,15:31:38.000,132,11058011,13765,0,1715441497,12051.346444959992,35.141956920000666,53354.561419440004 2024-05-11,15:31:39.000,132,11057983,13805,0,1715441498,12048.355523319995,38.94848712000385,53352.4163736 2024-05-11,15:31:40.000,132,11057987,14085,0,1715441499,12044.536035549994,44.178941580001265,53349.935946000005 2024-05-11,15:31:41.000,132,11057992,14085,0,1715441500,12038.702391089995,50.10021078000136,53347.35769872 2024-05-11,15:31:42.000,132,11058004,14005,0,1715441501,12032.68012995,57.05770209000184,53344.6257348 2024-05-11,15:31:43.000,132,11058010,14045,0,1715441502,12027.102465269993,61.60439094000321,53342.03351328 2024-05-11,15:31:44.000,132,11057977,13925,0,1715441503,12021.100413059998,64.15617600000405,53339.755712160004 2024-05-11,15:31:45.000,132,11057991,13965,0,1715441504,12014.397784609995,67.97680445999868,53337.68752464001 2024-05-11,15:31:46.000,132,11057996,13965,0,1715441505,12006.657764419993,74.05315451999923,53335.57741440001 2024-05-11,15:31:47.000,132,11058030,13925,0,1715441506,11999.416231169998,77.96542167000007,53333.523201120006 2024-05-11,15:31:48.000,132,11058010,14125,0,1715441507,11992.5654039,81.74375534999854,53331.54584616 2024-05-11,15:31:49.000,132,11058013,13925,0,1715441508,11985.236298619995,88.37698667999939,53329.3938132 2024-05-11,15:31:50.000,132,11058030,13965,0,1715441509,11977.87351179,95.32742886000051,53327.09505072001 2024-05-11,15:31:51.000,132,11057978,14365,0,1715441510,11970.544406509995,102.6585240600034,53324.88013368 2024-05-11,15:31:52.000,132,11058002,14125,0,1715441511,11965.195776369997,110.25043707000441,53322.504512880005 2024-05-11,15:31:53.000,132,11058010,14365,0,1715441512,11962.804386319993,118.1595609299984,53320.1358792 2024-05-11,15:31:54.000,132,11058004,13925,0,1715441513,11961.713104099988,128.22571857000003,53317.64846448 2024-05-11,15:31:55.000,132,11057966,13845,0,1715441514,11961.9825565,138.1015497000044,53315.32874064 2024-05-11,15:31:56.000,132,11058021,14045,0,1715441515,11962.844804179993,147.3218117400029,53313.27452736001 2024-05-11,15:31:57.000,132,11058021,14005,0,1715441516,11963.774414959997,155.2097882099988,53311.40896632001 2024-05-11,15:31:58.000,132,11058036,14045,0,1715441517,11963.895668539997,160.9971239400038,53309.829877200005 2024-05-11,15:31:59.000,132,11058021,13525,0,1715441518,11962.15770055999,167.45412701999885,53308.586169840004 2024-05-11,15:32:00.000,132,11057959,14565,0,1715441519,11960.951901069995,171.19016592000116,53307.482204880005 2024-05-11,15:32:01.000,132,11058006,14085,0,1715441520,11961.531223730002,174.24948833999952,53306.49702096001 2024-05-11,15:32:02.000,132,11058044,14125,0,1715441521,11962.191382109995,177.4004494500041,53305.71446352 2024-05-11,15:32:03.000,132,11057985,13885,0,1715441522,11963.309609569995,179.83944843000063,53305.351133280004 2024-05-11,15:32:04.000,132,11057954,13925,0,1715441523,11964.407628099994,182.22910350000166,53305.218378 2024-05-11,15:32:05.000,132,11058041,14045,0,1715441524,11966.347685380002,184.30859685000178,53305.421004480006 2024-05-11,15:32:06.000,132,11058002,13885,0,1715441525,11969.971820159997,185.0910502800034,53305.972986960005 2024-05-11,15:32:07.000,132,11058001,14245,0,1715441526,11973.05705014,185.0628537599987,53306.811441360005 2024-05-11,15:32:08.000,132,11057984,14165,0,1715441527,11975.946927129997,184.5694146599999,53307.95034192 2024-05-11,15:32:09.000,132,11057977,13605,0,1715441528,11979.894404789993,181.41140442000324,53309.040332640005 2024-05-11,15:32:10.000,132,11057982,13885,0,1715441529,11984.731075369993,178.38732765000168,53310.06743928001 2024-05-11,15:32:11.000,132,11058051,14085,0,1715441530,11989.850670969994,173.5586736000041,53310.96179064 2024-05-11,15:32:12.000,132,11057976,13885,0,1715441531,11992.073653269988,166.65052619999915,53311.75832232 2024-05-11,15:32:13.000,132,11058064,13965,0,1715441532,11993.81835755999,156.04863468000258,53312.296330560006 2024-05-11,15:32:14.000,132,11057983,13725,0,1715441533,11994.970266569995,145.50313620000088,53312.72254488001 2024-05-11,15:32:15.000,132,11058039,13925,0,1715441534,11996.391627979996,135.90222114000062,53312.67363504001 2024-05-11,15:32:16.000,132,11058026,14005,0,1715441535,11998.877326369991,126.3929447699993,53312.70857064 2024-05-11,15:32:17.000,132,11058000,13725,0,1715441536,12001.632477159998,115.11433676999877,53312.75049336001 2024-05-11,15:32:18.000,132,11057992,13765,0,1715441537,12004.044076140002,102.70786796999892,53312.91818424001 2024-05-11,15:32:19.000,132,11058004,13885,0,1715441538,12005.95718818,91.41516170999967,53313.27452736001 2024-05-11,15:32:20.000,132,11057974,14125,0,1715441539,12005.613636369999,82.9773531000028,53313.48414096 2024-05-11,15:32:21.000,132,11057974,14165,0,1715441540,12003.094256429998,78.89590683000279,53313.62388336 2024-05-11,15:32:22.000,132,11057942,13565,0,1715441541,11999.059206739992,73.30594674000167,53313.58894776001 2024-05-11,15:32:23.000,132,11057986,13605,0,1715441542,11995.293609449996,67.79352708000079,53313.59593488 2024-05-11,15:32:24.000,132,11058031,13765,0,1715441543,11994.175381989997,64.32535512000322,53313.72170304 2024-05-11,15:32:25.000,132,11058001,13765,0,1715441544,11991.878300279997,60.511775790000684,53313.70074168 2024-05-11,15:32:26.000,132,11057972,14005,0,1715441545,11989.675526909989,59.53194672000245,53313.49112808001 2024-05-11,15:32:27.000,132,11057994,14245,0,1715441546,11986.50272489999,58.84818110999913,53313.016003920005 2024-05-11,15:32:28.000,132,11057980,14125,0,1715441547,11983.936190789995,59.07375327000045,53312.59677672 2024-05-11,15:32:29.000,132,11057992,13725,0,1715441548,11980.911587599992,62.11192830000073,53312.19152376 2024-05-11,15:32:30.000,132,11058002,13885,0,1715441549,11976.54645871999,66.36255368999991,53311.69543824001 2024-05-11,15:32:31.000,132,11057992,14125,0,1715441550,11972.477727479993,73.64430498000002,53310.91986792 2024-05-11,15:32:32.000,132,11057985,13885,0,1715441551,11969.055681999998,81.4053971100002,53309.91372264 2024-05-11,15:32:33.000,132,11057996,13965,0,1715441552,11965.027368620002,88.3417410300026,53308.8516804 2024-05-11,15:32:34.000,132,11057987,13685,0,1715441553,11960.92495583,91.74647081999865,53307.96431616 2024-05-11,15:32:35.000,132,11057968,13965,0,1715441554,11955.02394826999,94.46743499999866,53307.482204880005 2024-05-11,15:32:36.000,132,11057967,14285,0,1715441555,11948.73223473,98.99297646000196,53307.363423840005 2024-05-11,15:32:37.000,132,11057938,13965,0,1715441556,11944.771284449998,100.45214637000026,53307.9433548 2024-05-11,15:32:38.000,132,11058016,13965,0,1715441557,11939.510226339997,100.7905046099986,53308.80277056 2024-05-11,15:32:39.000,132,11057956,13885,0,1715441558,11935.845673700001,102.50344320000295,53309.424624240004 2024-05-11,15:32:40.000,132,11057984,13965,0,1715441559,11933.03663242999,106.67652816000191,53309.8648128 2024-05-11,15:32:41.000,132,11057972,13725,0,1715441560,11929.890775660002,112.08321086999786,53310.25609152001 2024-05-11,15:32:42.000,132,11058004,13885,0,1715441561,11926.098233129997,120.40118426999834,53310.65435736 2024-05-11,15:32:43.000,132,11057990,13685,0,1715441562,11923.733788320002,129.71308500000305,53311.12948152 2024-05-11,15:32:44.000,132,11058032,13845,0,1715441563,11923.585589499991,136.9877871600038,53311.80024504 2024-05-11,15:32:45.000,132,11058014,13765,0,1715441564,11923.30940079,144.05101542000193,53312.408124479996 2024-05-11,15:32:46.000,132,11057964,13965,0,1715441565,11922.703132889998,151.16358759000286,53313.162733440004 2024-05-11,15:32:47.000,132,11057975,14165,0,1715441566,11921.02579169999,160.36975137000263,53314.15490448 2024-05-11,15:32:48.000,132,11057957,14045,0,1715441567,11919.6111666,169.30804820999765,53315.13310128 2024-05-11,15:32:49.000,132,11057985,14005,0,1715441568,11917.691318249992,176.35717821000435,53316.00649128001 2024-05-11,15:32:50.000,132,11057984,13965,0,1715441569,11915.838832999994,180.85452315000293,53316.7820616 2024-05-11,15:32:51.000,132,11058026,13965,0,1715441570,11913.959402510001,184.70334813000227,53317.4807736 2024-05-11,15:32:52.000,132,11058022,13925,0,1715441571,11911.978927369993,187.69217924999975,53318.20044696 2024-05-11,15:32:53.000,132,11058013,13605,0,1715441572,11909.473020049998,188.72135223000078,53318.843262 2024-05-11,15:32:54.000,132,11058014,13885,0,1715441573,11908.994742039991,189.3557739300013,53319.437167200005 2024-05-11,15:32:55.000,132,11057988,14045,0,1715441574,11909.001478350001,190.63166646000172,53320.038059520004 2024-05-11,15:32:56.000,132,11057987,13965,0,1715441575,11909.237249199992,191.37887423999928,53321.09311464 2024-05-11,15:32:57.000,132,11057981,13845,0,1715441576,11909.163149790002,193.09886196000298,53322.25996368001 2024-05-11,15:32:58.000,132,11058009,13925,0,1715441577,11909.338293849993,193.86016799999925,53323.727258880004 2024-05-11,15:32:59.000,132,11057968,14085,0,1715441578,11911.648848179997,192.37985070000286,53325.43211616 2024-05-11,15:33:00.000,132,11057982,13845,0,1715441579,11915.818624069994,191.31543206999777,53327.43043248001 2024-05-11,15:33:01.000,132,11057984,14085,0,1715441580,11920.453205349993,188.10807791999832,53329.68028512 2024-05-11,15:33:02.000,132,11057959,13725,0,1715441581,11923.646216289992,184.35089162999793,53332.34237784001 2024-05-11,15:33:03.000,132,11058000,13965,0,1715441582,11926.542829589998,181.28452008000022,53335.16517432 2024-05-11,15:33:04.000,132,11058003,13925,0,1715441583,11927.842937419999,181.06599704999826,53338.1626488 2024-05-11,15:33:05.000,132,11058032,13925,0,1715441584,11929.250826209995,180.86862141000165,53341.16012328001 2024-05-11,15:33:06.000,132,11058002,14005,0,1715441585,11930.234327469989,183.13844126999902,53344.01086824001 2024-05-11,15:33:07.000,132,11058023,14165,0,1715441586,11932.032922239996,186.98726624999836,53346.868600320005 2024-05-11,15:33:08.000,132,11057946,13845,0,1715441587,11933.521646749992,188.70725397000206,53349.768255120005 2024-05-11,15:33:09.000,132,11057943,14245,0,1715441588,11933.191567559996,189.73642695000308,53352.75175536 2024-05-11,15:33:10.000,132,11057983,13685,0,1715441589,11931.972295449996,192.7041106800025,53355.62346168 2024-05-11,15:33:11.000,132,11057964,13925,0,1715441590,11931.992504379996,193.33148325000366,53358.45324528 2024-05-11,15:33:12.000,132,11057977,14245,0,1715441591,11931.177410869997,192.16837680000026,53361.29700312 2024-05-11,15:33:13.000,132,11057970,13965,0,1715441592,11929.702158979992,189.84216390000074,53363.96608296001 2024-05-11,15:33:14.000,132,11057958,13845,0,1715441593,11928.12586244,189.9972447600012,53366.43952344001 2024-05-11,15:33:15.000,132,11057981,14245,0,1715441594,11925.90288013999,190.39904517000105,53368.67540184 2024-05-11,15:33:16.000,132,11057981,13925,0,1715441595,11925.114731870002,190.29330822000338,53370.6876924 2024-05-11,15:33:17.000,132,11058019,14125,0,1715441596,11925.242721759998,186.77579235000303,53372.58818904 2024-05-11,15:33:18.000,132,11058005,13965,0,1715441597,11924.885697329992,183.73761732000276,53374.46073720001 2024-05-11,15:33:19.000,132,11057969,13805,0,1715441598,11924.993478290002,181.24222530000407,53376.17956872 2024-05-11,15:33:20.000,132,11057992,13805,0,1715441599,11925.90288013999,177.82339725000202,53377.989232800006 2024-05-11,15:33:21.000,132,11057978,13805,0,1715441600,11927.485912989992,174.77817309000238,53379.75697416001 2024-05-11,15:33:22.000,132,11057979,13925,0,1715441601,11928.08544458,172.51540236000437,53381.41292160001 2024-05-11,15:33:23.000,132,11057959,13885,0,1715441602,11928.415523769996,169.13181995999912,53382.831306960004 2024-05-11,15:33:24.000,132,11057991,13765,0,1715441603,11927.802519559998,166.6434770699998,53384.13091128 2024-05-11,15:33:25.000,132,11057956,14005,0,1715441604,11925.175358660003,163.33743510000204,53385.31173456 2024-05-11,15:33:26.000,132,11057993,13525,0,1715441605,11923.612534740001,158.38894584000082,53386.39473816001 2024-05-11,15:33:27.000,132,11058018,14005,0,1715441606,11923.06015731999,154.74454563000472,53387.407870560004 2024-05-11,15:33:28.000,132,11057972,13725,0,1715441607,11921.557960190003,152.38308708000113,53388.2952348 2024-05-11,15:33:29.000,132,11057974,13765,0,1715441608,11919.65158446,153.3065231100045,53389.105740720006 2024-05-11,15:33:30.000,132,11057997,13645,0,1715441609,11918.26390459999,155.83716077999998,53389.93022088 2024-05-11,15:33:31.000,132,11057970,13965,0,1715441610,11916.903169979989,157.93075238999882,53390.75470104001 2024-05-11,15:33:32.000,132,11057975,13725,0,1715441611,11916.364265179996,158.74140233999788,53391.5791812 2024-05-11,15:33:33.000,132,11058027,13965,0,1715441612,11914.76775970999,158.50878105000447,53392.24295760001 2024-05-11,15:33:34.000,132,11058020,14045,0,1715441613,11912.874856599992,155.26618125000095,53392.82987568 2024-05-11,15:33:35.000,132,11058028,13725,0,1715441614,11911.783574380002,149.35901030999958,53393.47269072 2024-05-11,15:33:36.000,132,11058000,13805,0,1715441615,11911.736420209993,144.73478102999798,53394.2692224 2024-05-11,15:33:37.000,132,11057995,13965,0,1715441616,11910.92806300999,142.07020989000011,53395.191522240006 2024-05-11,15:33:38.000,132,11057960,13845,0,1715441617,11911.561276150002,137.62220886000432,53396.28151296 2024-05-11,15:33:39.000,132,11057997,13885,0,1715441618,11913.312716749999,133.82977691999986,53397.588104400005 2024-05-11,15:33:40.000,132,11058019,13765,0,1715441619,11915.535699049993,133.70289258000412,53399.06238672 2024-05-11,15:33:41.000,132,11058024,13885,0,1715441620,11917.07157773,136.3322180699979,53400.69737280001 2024-05-11,15:33:42.000,132,11058013,14005,0,1715441621,11918.149387329999,138.172040999998,53402.36729448 2024-05-11,15:33:43.000,132,11058026,13965,0,1715441622,11919.341714199989,138.2636796900042,53404.05119040001 2024-05-11,15:33:44.000,132,11057989,14245,0,1715441623,11919.974927340001,137.07237672000338,53405.853867360005 2024-05-11,15:33:45.000,132,11058006,14085,0,1715441624,11918.917326670002,137.7067984200039,53407.6146216 2024-05-11,15:33:46.000,132,11058027,13765,0,1715441625,11918.58724747999,139.34219658000075,53409.40332432 2024-05-11,15:33:47.000,132,11057981,13765,0,1715441626,11919.334977889994,141.0057912600023,53411.21298840001 2024-05-11,15:33:48.000,132,11057998,13925,0,1715441627,11921.153781590001,140.57579432999773,53413.043613840004 2024-05-11,15:33:49.000,132,11057982,13725,0,1715441628,11924.764443749991,137.58696321000025,53414.860265040006 2024-05-11,15:33:50.000,132,11057998,13965,0,1715441629,11929.47986074999,132.75830916000268,53416.79569728001 2024-05-11,15:33:51.000,132,11058068,13845,0,1715441630,11935.960190969992,127.30228254000394,53418.696193920005 2024-05-11,15:33:52.000,132,11057980,13925,0,1715441631,11942.95921706,124.20771447000152,53420.90412384 2024-05-11,15:33:53.000,132,11057974,13805,0,1715441632,11949.392393109993,122.45248110000102,53423.20288632 2024-05-11,15:33:54.000,132,11057955,14405,0,1715441633,11953.52175113999,120.69724773000053,53425.501648800004 2024-05-11,15:33:55.000,132,11058010,13565,0,1715441634,11957.11894067999,118.49791917000402,53427.71656584 2024-05-11,15:33:56.000,132,11057994,13765,0,1715441635,11961.234826089996,116.95415969999885,53429.87558592001 2024-05-11,15:33:57.000,132,11057981,13685,0,1715441636,11964.710762049996,117.87054660000285,53431.93678632001 2024-05-11,15:33:58.000,132,11057988,13685,0,1715441637,11967.742101549993,118.11021702000289,53433.94907688001 2024-05-11,15:33:59.000,132,11057985,14045,0,1715441638,11971.036157139992,115.59367760999885,53435.898483360004 2024-05-11,15:34:00.000,132,11057973,14045,0,1715441639,11974.23590439,114.16975335000461,53437.84090272 2024-05-11,15:34:01.000,132,11057997,14045,0,1715441640,11976.85632898,116.1717062700045,53439.69248952 2024-05-11,15:34:02.000,132,11057995,13565,0,1715441641,11978.473043379992,118.01152920000459,53441.334462720006 2024-05-11,15:34:03.000,132,11057974,14285,0,1715441642,11980.48720006999,117.72251487000176,53442.655028400004 2024-05-11,15:34:04.000,132,11057948,14045,0,1715441643,11983.242350859997,117.33481272000063,53443.88476152 2024-05-11,15:34:05.000,132,11058010,14005,0,1715441644,11987.311082099994,117.13743708000402,53445.06558480001 2024-05-11,15:34:06.000,132,11058012,13525,0,1715441645,11992.289215189994,119.2592252100003,53446.23942096001 2024-05-11,15:34:07.000,132,11057964,13925,0,1715441646,11997.35492030999,122.21985981000034,53447.43421848 2024-05-11,15:34:08.000,132,11057981,14085,0,1715441647,12002.871958199998,122.19166329000291,53448.85260384001 2024-05-11,15:34:09.000,132,11058043,14045,0,1715441648,12009.39270628,118.34988744000293,53450.250027840004 2024-05-11,15:34:10.000,132,11058017,13765,0,1715441649,12016.001026389997,114.1063111800031,53451.43085112 2024-05-11,15:34:11.000,132,11057998,13605,0,1715441650,12022.73733638999,112.35812694000197,53452.40206080001 2024-05-11,15:34:12.000,132,11058011,14125,0,1715441651,12030.369575619996,112.10435826000321,53453.44314168 2024-05-11,15:34:13.000,132,11057984,14205,0,1715441652,12037.833407099992,110.60289357000147,53454.61697784 2024-05-11,15:34:14.000,132,11057974,13685,0,1715441653,12045.573427289994,107.2193111700035,53455.89562080001 2024-05-11,15:34:15.000,132,11057990,14005,0,1715441654,12053.313447479995,105.69669909000368,53457.21618648001 2024-05-11,15:34:16.000,132,11058050,13565,0,1715441655,12061.329656379989,103.13786490000348,53458.45989384001 2024-05-11,15:34:17.000,132,11058012,14045,0,1715441656,12069.184193839996,96.53283009000006,53459.48001336 2024-05-11,15:34:18.000,132,11058035,13685,0,1715441657,12077.719098609996,88.65895188000286,53460.597952560005 2024-05-11,15:34:19.000,132,11058014,13845,0,1715441658,12086.604291499993,81.03179321999778,53461.80672432 2024-05-11,15:34:20.000,132,11057993,14005,0,1715441659,12095.213295679998,72.68562329999986,53463.043444560004 2024-05-11,15:34:21.000,132,11057974,13845,0,1715441660,12103.317076610001,65.34042983999825,53464.168370880005 2024-05-11,15:34:22.000,132,11057982,13965,0,1715441661,12109.238293099996,60.02538582000125,53465.055735120004 2024-05-11,15:34:23.000,132,11057980,13965,0,1715441662,12115.792722730002,53.30051580000145,53465.77540848 2024-05-11,15:34:24.000,132,11058026,13965,0,1715441663,12122.347152359995,47.97137351999845,53466.31341672 2024-05-11,15:34:25.000,132,11058005,14245,0,1715441664,12126.17337643999,45.34909716000402,53466.65578560001 2024-05-11,15:34:26.000,132,11057957,13965,0,1715441665,12127.02888780999,41.641254779999144,53466.57194016 2024-05-11,15:34:27.000,132,11057968,13885,0,1715441666,12129.204715940003,36.890141160001804,53466.229571280004 2024-05-11,15:34:28.000,132,11057987,13885,0,1715441667,12130.91573868,33.929506560001755,53465.60073048001 2024-05-11,15:34:29.000,132,11057999,13845,0,1715441668,12131.239081560001,33.83081874000345,53464.82516016 2024-05-11,15:34:30.000,132,11057960,13885,0,1715441669,12131.764513739989,31.631490179999673,53463.881898960004 2024-05-11,15:34:31.000,132,11057985,13885,0,1715441670,12132.411199499991,27.76151781000226,53462.63120448001 2024-05-11,15:34:32.000,132,11058000,14165,0,1715441671,12133.158929909994,23.36286069000198,53461.08006384 2024-05-11,15:34:33.000,132,11058025,13925,0,1715441672,12133.16566621999,18.3720766500046,53459.16559296 2024-05-11,15:34:34.000,132,11058036,13645,0,1715441673,12133.23302932,15.869635499999276,53457.11836680001 2024-05-11,15:34:35.000,132,11057953,14565,0,1715441674,12132.983785849989,14.628988620002929,53454.83357856 2024-05-11,15:34:36.000,132,11058008,13805,0,1715441675,12131.400753000002,14.79111861000274,53452.1924472 2024-05-11,15:34:37.000,132,11057993,14085,0,1715441676,12130.120854100001,15.496031610004138,53449.29977952 2024-05-11,15:34:38.000,132,11057970,14045,0,1715441677,12129.123880220002,14.755872959998669,53446.21845960001 2024-05-11,15:34:39.000,132,11057975,14045,0,1715441678,12127.763145600002,14.671283399999083,53442.98342304001 2024-05-11,15:34:40.000,132,11057983,13845,0,1715441679,12126.24073954,15.848488110001199,53439.66454104 2024-05-11,15:34:41.000,132,11057999,14325,0,1715441680,12125.883715109994,16.08110940000188,53436.35963328 2024-05-11,15:34:42.000,132,11057979,13845,0,1715441681,12124.394990599998,17.554377569998906,53433.047738400004 2024-05-11,15:34:43.000,132,11057977,14005,0,1715441682,12120.339731979991,21.23402342999907,53429.74981776 2024-05-11,15:34:44.000,132,11057971,13925,0,1715441683,12115.509797710001,25.202683620002063,53426.50080696001 2024-05-11,15:34:45.000,132,11057955,14205,0,1715441684,12109.979287199989,30.792643710003176,53423.25179616 2024-05-11,15:34:46.000,132,11058016,14285,0,1715441685,12104.522876099996,37.693741980001505,53420.07265656 2024-05-11,15:34:47.000,132,11057975,13565,0,1715441686,12098.00886432999,46.617940559997805,53416.662942 2024-05-11,15:34:48.000,132,11057960,13925,0,1715441687,12092.848850869988,53.66002142999787,53413.281175920005 2024-05-11,15:34:49.000,132,11057988,13845,0,1715441688,12085.701625959999,57.71327118000045,53409.57800232 2024-05-11,15:34:50.000,132,11058028,13885,0,1715441689,12077.577636099995,63.53585256000224,53405.616305280004 2024-05-11,15:34:51.000,132,11058000,14045,0,1715441690,12071.279186249994,70.54268777999823,53401.30525224 2024-05-11,15:34:52.000,132,11057985,14045,0,1715441691,12065.39165130999,76.32297438000387,53396.79157272001 2024-05-11,15:34:53.000,132,11057983,14045,0,1715441692,12061.242084349993,78.33902556000248,53392.487506800004 2024-05-11,15:34:54.000,132,11058046,14325,0,1715441693,12059.07299252999,78.99459465000109,53388.546771119996 2024-05-11,15:34:55.000,132,11057981,13805,0,1715441694,12058.864166919993,77.98656905999815,53385.046224 2024-05-11,15:34:56.000,132,11057933,13925,0,1715441695,12057.948028759994,76.34412177000195,53381.895032880006 2024-05-11,15:34:57.000,132,11057950,13965,0,1715441696,12057.95476506999,73.81348409999919,53379.11415912001 2024-05-11,15:34:58.000,132,11058002,13885,0,1715441697,12061.370074239989,71.19120774000476,53376.77347392 2024-05-11,15:34:59.000,132,11057983,14045,0,1715441698,12063.869245249989,70.67662125000061,53374.53759552001 2024-05-11,15:35:00.000,132,11058001,13965,0,1715441699,12065.53985013,70.5779334300023,53372.44844664001 2024-05-11,15:35:01.000,132,11057990,13565,0,1715441700,12069.305447419996,68.37155573999917,53370.757563600004 2024-05-11,15:35:02.000,132,11057965,13805,0,1715441701,12073.980446559995,66.77140322999912,53369.68853424 2024-05-11,15:35:03.000,132,11058002,14045,0,1715441702,12077.618053959995,68.04729575999954,53368.982835120005 2024-05-11,15:35:04.000,132,11058011,14245,0,1715441703,12079.753464229994,70.74711255000148,53368.45880112 2024-05-11,15:35:05.000,132,11057987,14005,0,1715441704,12081.787829849993,75.04003272000409,53367.93476712 2024-05-11,15:35:06.000,132,11057958,13765,0,1715441705,12083.48537997,78.98049639000237,53367.487591439996 2024-05-11,15:35:07.000,132,11058005,14045,0,1715441706,12086.840062349998,80.1436028399985,53367.15919680001 2024-05-11,15:35:08.000,132,11058000,13885,0,1715441707,12091.151300749996,80.19999588000064,53367.14522256 2024-05-11,15:35:09.000,132,11058044,13565,0,1715441708,12096.068807049996,79.29065811000328,53367.28496496 2024-05-11,15:35:10.000,132,11058030,14085,0,1715441709,12101.84856102999,77.55657213000086,53367.655282319996 2024-05-11,15:35:11.000,132,11058005,13765,0,1715441710,12104.462249309996,79.9603254600006,53368.06053528 2024-05-11,15:35:12.000,132,11058015,13845,0,1715441711,12106.846903049991,82.62489659999846,53368.38892992 2024-05-11,15:35:13.000,132,11057951,13885,0,1715441712,12111.245713479999,80.38327325999853,53368.90597680001 2024-05-11,15:35:14.000,132,11058018,13925,0,1715441713,12117.429646059994,74.48315145000379,53369.6396244 2024-05-11,15:35:15.000,132,11057979,14165,0,1715441714,12124.664442999994,68.3010644399983,53370.708653760004 2024-05-11,15:35:16.000,132,11057980,14165,0,1715441715,12131.845349459989,65.79157416000089,53371.79864448 2024-05-11,15:35:17.000,132,11058035,13805,0,1715441716,12138.419988019996,65.68583721000323,53372.8536996 2024-05-11,15:35:18.000,132,11057994,13965,0,1715441717,12146.71912193999,63.31028040000092,53373.775999440004 2024-05-11,15:35:19.000,132,11057968,14085,0,1715441718,12156.325099999995,59.61653628000204,53374.76817048 2024-05-11,15:35:20.000,132,11057951,14005,0,1715441719,12163.72830468999,57.21278295000229,53375.739380160005 2024-05-11,15:35:21.000,132,11057997,14245,0,1715441720,12169.380068779989,56.740491240001575,53376.70360272 2024-05-11,15:35:22.000,132,11058017,13725,0,1715441721,12174.122431019998,58.05867854999815,53377.57699272001 2024-05-11,15:35:23.000,132,11057982,14005,0,1715441722,12179.612523669995,57.17048816999886,53378.40846 2024-05-11,15:35:24.000,132,11058008,14085,0,1715441723,12185.729093149996,54.74558745000104,53379.27486288 2024-05-11,15:35:25.000,132,11058013,14005,0,1715441724,12193.05819843,52.27839194999979,53380.37882784001 2024-05-11,15:35:26.000,132,11058029,14205,0,1715441725,12199.855135219994,49.9944738300037,53381.440870080005 2024-05-11,15:35:27.000,132,11058016,13725,0,1715441726,12205.964968389999,48.175798290001694,53382.53784792001 2024-05-11,15:35:28.000,132,11057994,13885,0,1715441727,12210.282943099992,47.6823591900029,53383.25053416 2024-05-11,15:35:29.000,132,11058041,13885,0,1715441728,12213.347964149994,44.30582592000428,53383.718671200004 2024-05-11,15:35:30.000,132,11058027,13885,0,1715441729,12217.800665059993,38.13078803999815,53383.91431056 2024-05-11,15:35:31.000,132,11058017,14245,0,1715441730,12219.727249719996,30.89838066000084,53383.99116888 2024-05-11,15:35:32.000,132,11058023,13725,0,1715441731,12220.232472969998,25.0969466700044,53383.92828480001 2024-05-11,15:35:33.000,132,11057998,13685,0,1715441732,12219.68009555,19.56337961999816,53383.79552952 2024-05-11,15:35:34.000,132,11057969,14045,0,1715441733,12219.666622929995,13.11342567000247,53383.67674848 2024-05-11,15:35:35.000,132,11057920,13925,0,1715441734,12220.65012418999,4.844796180004778,53383.41123792 2024-05-11,15:35:36.000,132,11057983,13965,0,1715441735,12221.256392089992,-1.8448281899982248,53383.383289440004 2024-05-11,15:35:37.000,132,11058005,13765,0,1715441736,12219.39043421999,-4.9675927799980855,53383.41123792 2024-05-11,15:35:38.000,132,11057965,14045,0,1715441737,12218.049908529989,-7.413640890001261,53383.56495456001 2024-05-11,15:35:39.000,132,11057940,14045,0,1715441738,12218.51471391999,-10.0993594199972,53383.78155528001 2024-05-11,15:35:40.000,132,11057981,14165,0,1715441739,12219.787876509996,-13.102288800000679,53384.15187264 2024-05-11,15:35:41.000,132,11058023,14125,0,1715441740,12220.71748729,-14.94916086000012,53384.35449912001 2024-05-11,15:35:42.000,132,11057892,14285,0,1715441741,12220.286363450003,-14.94211173000076,53384.59904832001 2024-05-11,15:35:43.000,132,11057958,14365,0,1715441742,12217.942127569993,-12.030821039996226,53384.73879072001 2024-05-11,15:35:44.000,132,11057987,14125,0,1715441743,12214.284311239993,-7.5898691399997915,53384.78071344 2024-05-11,15:35:45.000,132,11057951,14325,0,1715441744,12211.549369380002,-5.475130139995599,53384.8016748 2024-05-11,15:35:46.000,132,11057967,13965,0,1715441745,12210.633231219988,-5.898077940000803,53384.892507360004 2024-05-11,15:35:47.000,132,11057951,14445,0,1715441746,12210.269470480001,-7.24446177000209,53385.046224 2024-05-11,15:35:48.000,132,11057964,14045,0,1715441747,12208.181214379998,-7.2233143799967365,53385.08814672 2024-05-11,15:35:49.000,132,11057986,14445,0,1715441748,12203.76219501999,-7.068233519996284,53385.23487624 2024-05-11,15:35:50.000,132,11057962,14365,0,1715441749,12199.511583409992,-9.006744270001946,53385.19295352001 2024-05-11,15:35:51.000,132,11057952,14085,0,1715441750,12197.423327309989,-11.015746320001199,53385.1160952 2024-05-11,15:35:52.000,132,11057980,14245,0,1715441751,12196.32530877999,-10.14165420000063,53385.19295352001 2024-05-11,15:35:53.000,132,11057952,14045,0,1715441752,12194.21684375,-8.245438229998399,53385.416541360006 2024-05-11,15:35:54.000,132,11058025,13965,0,1715441753,12191.56947391999,-6.476106599999184,53385.82878144 2024-05-11,15:35:55.000,132,11058021,14365,0,1715441754,12189.05009397999,-1.9787616600006004,53386.17115032 2024-05-11,15:35:56.000,132,11057954,14285,0,1715441755,12186.83384798999,3.949556669998856,53386.56242904001 2024-05-11,15:35:57.000,132,11058001,13805,0,1715441756,12186.133271749997,8.71476855000219,53386.88383656 2024-05-11,15:35:58.000,132,11057943,14245,0,1715441757,12186.449878319989,12.88785351000115,53387.1772956 2024-05-11,15:35:59.000,132,11057968,14005,0,1715441758,12186.92142002,14.38931820000289,53387.491716 2024-05-11,15:36:00.000,132,11057956,14125,0,1715441759,12186.382515219993,14.607841230004851,53387.75722656001 2024-05-11,15:36:01.000,132,11057969,13885,0,1715441760,12184.671492479996,14.424563849999686,53387.86902048 2024-05-11,15:36:02.000,132,11057976,14125,0,1715441761,12182.246420880001,13.47293129999889,53388.06465984 2024-05-11,15:36:03.000,132,11057986,13925,0,1715441762,12181.289864860002,13.71260171999893,53388.19042800001 2024-05-11,15:36:04.000,132,11057953,13965,0,1715441763,12180.373726699989,15.904881150003348,53388.267286320006 2024-05-11,15:36:06.000,132,11057976,14005,0,1715441765,12177.409750300001,22.10811554999964,53388.51882264 2024-05-11,15:36:07.000,132,11057972,14245,0,1715441766,12176.432985350002,26.386937460003537,53388.57471960001 2024-05-11,15:36:08.000,132,11057944,14005,0,1715441767,12176.177005569996,29.523800310002116,53388.59568096001 2024-05-11,15:36:09.000,132,11058032,13605,0,1715441768,12176.662019889998,31.462311060000502,53388.651577920005 2024-05-11,15:36:10.000,132,11058001,13845,0,1715441769,12177.24807886,32.075585370002955,53388.58869384 2024-05-11,15:36:11.000,132,11057959,14165,0,1715441770,12178.17768963999,29.66478291000385,53388.58869384 2024-05-11,15:36:12.000,132,11057966,13965,0,1715441771,12177.369332440001,27.48660173999815,53388.770358960006 2024-05-11,15:36:13.000,132,11057971,14325,0,1715441772,12176.459930589997,27.14119437000045,53388.96599832 2024-05-11,15:36:14.000,132,11057979,13725,0,1715441773,12175.79977220999,30.355597649999254,53389.36426416001 2024-05-11,15:36:15.000,132,11057978,14205,0,1715441774,12173.644153009991,36.30506337000406,53389.56689064 2024-05-11,15:36:16.000,132,11057979,13765,0,1715441775,12171.798404069988,40.999783949999255,53389.40618688 2024-05-11,15:36:17.000,132,11057973,14005,0,1715441776,12169.265551509998,43.304849460000696,53389.049843759996 2024-05-11,15:36:18.000,132,11057974,14125,0,1715441777,12167.61515556,45.82138887000474,53388.42100296 2024-05-11,15:36:19.000,132,11057992,13925,0,1715441778,12166.00517746999,49.31775734999974,53387.58953568001 2024-05-11,15:36:20.000,132,11057942,13685,0,1715441779,12163.950602919991,52.72248714000307,53386.44364800001 2024-05-11,15:36:21.000,132,11057947,14405,0,1715441780,12159.787563339989,54.837226139999984,53385.297760320005 2024-05-11,15:36:22.000,132,11057977,13965,0,1715441781,12156.035438669998,53.48379317999934,53384.1029628 2024-05-11,15:36:23.000,132,11057981,13965,0,1715441782,12152.175533039997,49.08513605999906,53382.998997840004 2024-05-11,15:36:24.000,132,11057950,13885,0,1715441783,12149.676362029997,44.70057720000477,53382.10464648001 2024-05-11,15:36:25.000,132,11057980,14125,0,1715441784,12148.07985655999,42.903049050000845,53381.45484432 2024-05-11,15:36:26.000,132,11057945,13885,0,1715441785,12147.493797589988,41.08437350999884,53381.16138528 2024-05-11,15:36:27.000,132,11058003,13845,0,1715441786,12148.409935750002,39.730940549998195,53381.21728224001 2024-05-11,15:36:28.000,132,11057991,14405,0,1715441787,12150.868688900002,37.862921100000676,53381.608560960005 2024-05-11,15:36:29.000,132,11057969,14165,0,1715441788,12155.732304719997,35.93145948000165,53382.279324480005 2024-05-11,15:36:30.000,132,11058004,13885,0,1715441789,12160.562238990002,34.289012189998175,53383.13175312 2024-05-11,15:36:31.000,132,11057976,13885,0,1715441790,12165.412382189992,32.99902139999904,53383.97719464001 2024-05-11,15:36:32.000,132,11057973,13685,0,1715441791,12170.457878380003,30.560022420002497,53384.77372632 2024-05-11,15:36:33.000,132,11057984,14325,0,1715441792,12176.358885939997,27.402012179998565,53385.59820648 2024-05-11,15:36:34.000,132,11057946,14005,0,1715441793,12182.576500069998,24.025478909999947,53386.44364800001 2024-05-11,15:36:35.000,132,11057975,13925,0,1715441794,12188.982730879994,21.00845126999775,53386.91178504 2024-05-11,15:36:36.000,132,11057969,13725,0,1715441795,12195.510215269991,19.457642670000496,53387.1772956 2024-05-11,15:36:37.000,132,11057968,13885,0,1715441796,12203.014464610002,18.654041850000795,53387.06550168001 2024-05-11,15:36:38.000,132,11057926,14165,0,1715441797,12210.532186570003,17.5684758300049,53386.68121008001 2024-05-11,15:36:39.000,132,11057925,14205,0,1715441798,12217.484058490001,15.15062423999916,53386.03839504001 2024-05-11,15:36:40.000,132,11057978,14085,0,1715441799,12222.1388487,12.923099159997946,53385.13705656 2024-05-11,15:36:41.000,132,11057950,13845,0,1715441800,12224.058697049993,11.44278186000156,53384.01213024 2024-05-11,15:36:42.000,132,11057944,13965,0,1715441801,12225.244287609989,10.329019320000953,53382.614706240005 2024-05-11,15:36:43.000,132,11057956,13565,0,1715441802,12226.200843630002,9.060175919999892,53381.02863000001 2024-05-11,15:36:44.000,132,11057939,13805,0,1715441803,12225.904445989996,8.03805206999823,53379.21896592 2024-05-11,15:36:45.000,132,11057952,13605,0,1715441804,12224.759273290001,6.275769569998374,53377.22064960001 2024-05-11,15:36:46.000,132,11057980,13925,0,1715441805,12223.35812081,4.6192240200034576,53375.14547496 2024-05-11,15:36:47.000,132,11057984,13725,0,1715441806,12222.19947549,4.231521870002325,53373.08427456 2024-05-11,15:36:48.000,132,11057999,13645,0,1715441807,12221.87613261,4.626273150002817,53371.03006128 2024-05-11,15:36:49.000,132,11058002,14045,0,1715441808,12222.785534459988,7.072321259998716,53368.96886088 2024-05-11,15:36:50.000,132,11057986,13925,0,1715441809,12223.45916546,9.736892400003853,53366.97753168 2024-05-11,15:36:51.000,132,11057946,13685,0,1715441810,12223.10887733999,13.028836110002885,53364.8185116 2024-05-11,15:36:52.000,132,11057993,13725,0,1715441811,12222.253365969991,15.975372450004215,53362.63154304001 2024-05-11,15:36:53.000,132,11057982,13885,0,1715441812,12222.650808259998,19.32370919999812,53360.43758736 2024-05-11,15:36:54.000,132,11057950,14045,0,1715441813,12222.084958219995,22.432375529999263,53358.1807476 2024-05-11,15:36:55.000,132,11057983,13645,0,1715441814,12219.646413999995,28.036433879999095,53355.94486920001 2024-05-11,15:36:56.000,132,11057951,13885,0,1715441815,12217.40322277,34.42999478999991,53353.722965040004 2024-05-11,15:36:57.000,132,11057990,13845,0,1715441816,12216.500557229992,39.68159664000268,53351.52900936 2024-05-11,15:36:58.000,132,11057953,13565,0,1715441817,12217.10008882,44.48205417000281,53349.314092320004 2024-05-11,15:36:59.000,132,11057955,14005,0,1715441818,12217.28196919,48.24628959000256,53347.10616240001 2024-05-11,15:37:00.000,132,11058002,13845,0,1715441819,12217.288705499996,50.2411933800031,53344.93316808 2024-05-11,15:37:01.000,132,11057991,13525,0,1715441820,12217.389750149996,49.95922817999963,53342.68331544 2024-05-11,15:37:02.000,132,11057928,13965,0,1715441821,12215.328439290002,51.78495285000099,53340.45442416 2024-05-11,15:37:03.000,132,11057965,13605,0,1715441822,12214.163057659993,52.72953627000243,53338.22553288 2024-05-11,15:37:04.000,132,11057944,14245,0,1715441823,12213.193029019989,50.81922204000148,53335.93375752 2024-05-11,15:37:05.000,132,11058000,13805,0,1715441824,12211.583050929992,47.85858744000143,53333.70486624 2024-05-11,15:37:06.000,132,11057978,13885,0,1715441825,12209.770983539995,43.67140422000375,53331.40610376 2024-05-11,15:37:07.000,132,11057964,14005,0,1715441826,12210.720803249998,39.322091009998985,53329.0793928 2024-05-11,15:37:08.000,132,11057927,13925,0,1715441827,12213.179556399999,35.44506951000221,53326.87845 2024-05-11,15:37:09.000,132,11057963,13965,0,1715441828,12215.429483940003,32.39279622000322,53324.70545568001 2024-05-11,15:37:10.000,132,11057976,13565,0,1715441829,12216.743064389993,31.12395282000216,53322.553422720004 2024-05-11,15:37:11.000,132,11057959,13685,0,1715441830,12218.33283354999,30.045435929998348,53320.52715792 2024-05-11,15:37:12.000,132,11057933,13725,0,1715441831,12219.195081229998,29.44625988000189,53318.62666128 2024-05-11,15:37:13.000,132,11057976,14205,0,1715441832,12220.542343229994,28.959869910002453,53316.7820616 2024-05-11,15:37:14.000,132,11057995,13765,0,1715441833,12220.805059319995,29.474456399999326,53315.07021720001 2024-05-11,15:37:15.000,132,11057978,13685,0,1715441834,12221.101456960001,30.29920461000438,53313.60990912001 2024-05-11,15:37:16.000,132,11057975,13845,0,1715441835,12220.926312899996,31.053461520001292,53312.18453664 2024-05-11,15:37:17.000,132,11058007,13885,0,1715441836,12218.689857979996,33.02721792000375,53310.96877776 2024-05-11,15:37:18.000,132,11058013,13885,0,1715441837,12215.79998099,35.40277472999878,53309.96961960001 2024-05-11,15:37:19.000,132,11057934,13685,0,1715441838,12212.229736689995,36.5799794400009,53309.0263584 2024-05-11,15:37:20.000,132,11057984,13725,0,1715441839,12210.188634760001,37.32718721999845,53308.09707144001 2024-05-11,15:37:21.000,132,11058019,13725,0,1715441840,12208.989571580001,37.61620155000128,53307.25162992 2024-05-11,15:37:22.000,132,11057969,14445,0,1715441841,12208.60560191,36.93243593999796,53306.46907248001 2024-05-11,15:37:23.000,132,11057965,13565,0,1715441842,12209.205133499992,35.029170840003644,53305.8821544 2024-05-11,15:37:24.000,132,11057974,14005,0,1715441843,12210.282943099992,32.11788014999911,53305.253313600006 2024-05-11,15:37:25.000,132,11057980,13965,0,1715441844,12211.609996170002,30.510678509999707,53304.65242128001 2024-05-11,15:37:26.000,132,11057964,13765,0,1715441845,12213.610680239995,28.966919040001812,53304.177297120004 2024-05-11,15:37:27.000,132,11058006,13725,0,1715441846,12216.029015529995,26.570214840001427,53303.723134320004 2024-05-11,15:37:28.000,132,11057959,14005,0,1715441847,12219.060355029993,25.04760276000161,53303.37377832 2024-05-11,15:37:29.000,132,11057944,13965,0,1715441848,12222.320729070001,25.308420569999726,53303.21307456001 2024-05-11,15:37:30.000,132,11057990,14005,0,1715441849,12225.76971978999,26.68300091999845,53303.12922912 2024-05-11,15:37:31.000,132,11058000,14085,0,1715441850,12229.17155634,29.16429467999842,53303.04538368001 2024-05-11,15:37:32.000,132,11057957,13965,0,1715441851,12231.327175539998,32.04738884999824,53303.0873064 2024-05-11,15:37:33.000,132,11057956,14005,0,1715441852,12232.640755989989,34.754254769999534,53303.01743520001 2024-05-11,15:37:34.000,132,11057972,13805,0,1715441853,12234.506713859992,36.90423942000052,53302.82179584 2024-05-11,15:37:35.000,132,11057983,14005,0,1715441854,12236.783586639991,38.913241469999775,53302.47243984001 2024-05-11,15:37:36.000,132,11058006,13725,0,1715441855,12239.08740466,40.42880442000023,53302.03225128 2024-05-11,15:37:37.000,132,11058018,14245,0,1715441856,12241.42490423,41.683549560002575,53301.494243040004 2024-05-11,15:37:38.000,132,11058013,13885,0,1715441857,12241.66741139,42.60698558999866,53300.851428 2024-05-11,15:37:39.000,132,11057951,13885,0,1715441858,12240.906208359993,42.42370821000077,53300.054896320005 2024-05-11,15:37:40.000,132,11057954,14045,0,1715441859,12240.805163709992,41.82453216000431,53299.05573816 2024-05-11,15:37:41.000,132,11057982,14045,0,1715441860,12241.943600099992,42.48715038000228,53297.94478608001 2024-05-11,15:37:42.000,132,11058015,13565,0,1715441861,12241.882973309992,44.48205417000281,53296.4495424 2024-05-11,15:37:43.000,132,11057999,14125,0,1715441862,12242.037908439997,46.63908795000316,53294.84949192001 2024-05-11,15:37:44.000,132,11057894,13965,0,1715441863,12241.162188139999,49.86758949000068,53293.00489224001 2024-05-11,15:37:45.000,132,11057997,14085,0,1715441864,12238.88531536,54.470671380004205,53290.93670472 2024-05-11,15:37:46.000,132,11057990,13725,0,1715441865,12235.052354969994,59.34866934000456,53288.63095512 2024-05-11,15:37:47.000,132,11058006,14245,0,1715441866,12231.037514210002,62.78159564999805,53286.26232144 2024-05-11,15:37:48.000,132,11057996,13885,0,1715441867,12228.289099729991,65.51665809000406,53283.837790800004 2024-05-11,15:37:49.000,132,11057986,14165,0,1715441868,12226.045908499997,66.07353936000436,53281.41326016001 2024-05-11,15:37:50.000,132,11057948,14245,0,1715441869,12224.900735800002,64.98797334000119,53278.96776816001 2024-05-11,15:37:51.000,132,11057949,13845,0,1715441870,12225.257760229993,64.85403986999881,53276.48734056 2024-05-11,15:37:52.000,132,11057999,13965,0,1715441871,12225.864028129996,64.66371336000157,53274.083771280006 2024-05-11,15:37:53.000,132,11057995,13845,0,1715441872,12226.62523115999,63.01421693999873,53271.785008800005 2024-05-11,15:37:54.000,132,11057958,13405,0,1715441873,12227.359488950002,62.189468730000954,53269.52816904001 2024-05-11,15:37:55.000,132,11058010,14285,0,1715441874,12228.598969990002,60.96996924000268,53267.29927776001 2024-05-11,15:37:56.000,132,11057971,13605,0,1715441875,12229.090720619999,59.4755536800003,53265.14025768001 2024-05-11,15:37:57.000,132,11057974,14125,0,1715441876,12229.299546229995,57.87540117000026,53263.09303152 2024-05-11,15:37:58.000,132,11058035,13925,0,1715441877,12230.316729039994,56.83917905999988,53260.82920464001 2024-05-11,15:37:59.000,132,11058027,13765,0,1715441878,12232.580129199989,58.74244416000147,53258.64223608 2024-05-11,15:38:00.000,132,11057985,13925,0,1715441879,12233.550157839993,61.50570312000491,53256.37142208001 2024-05-11,15:38:01.000,132,11058006,14085,0,1715441880,12235.34875261,64.9033837800016,53254.17047928001 2024-05-11,15:38:02.000,132,11057964,14005,0,1715441881,12237.416799779989,70.7612108100002,53252.07434328 2024-05-11,15:38:03.000,132,11058000,14085,0,1715441882,12239.12108620999,76.95034694999777,53249.92231032 2024-05-11,15:38:04.000,132,11057962,13765,0,1715441883,12240.596338099997,83.76685566000378,53247.84713568001 2024-05-11,15:38:05.000,132,11057955,13925,0,1715441884,12240.845581569993,90.58336437000253,53245.70208984 2024-05-11,15:38:06.000,132,11058034,13725,0,1715441885,12241.088088729994,97.51970828999765,53243.65486368001 2024-05-11,15:38:07.000,132,11058006,14245,0,1715441886,12241.061143489998,102.85589970000001,53241.72641856 2024-05-11,15:38:08.000,132,11058003,14045,0,1715441887,12239.841871379998,108.50225283000327,53239.68617952 2024-05-11,15:38:09.000,132,11057996,13965,0,1715441888,12238.602390339998,114.36007986000186,53237.7227988 2024-05-11,15:38:10.000,132,11057972,13885,0,1715441889,12236.64212412999,119.23102869000286,53235.584740080005 2024-05-11,15:38:11.000,132,11058020,14045,0,1715441890,12233.758983449989,122.21985981000034,53233.29995184001 2024-05-11,15:38:12.000,132,11058017,13685,0,1715441891,12230.458191549995,125.25098571000126,53230.840485600005 2024-05-11,15:38:13.000,132,11058000,14285,0,1715441892,12227.002464519996,129.83292020999943,53228.33210952 2024-05-11,15:38:14.000,132,11057972,14165,0,1715441893,12222.873106489998,136.14189156000066,53225.6700168 2024-05-11,15:38:15.000,132,11058010,14285,0,1715441894,12216.790218559989,143.19102156000008,53223.04984680001 2024-05-11,15:38:16.000,132,11057974,13965,0,1715441895,12208.571920359995,148.4708199300003,53220.54147072 2024-05-11,15:38:17.000,132,11058018,13965,0,1715441896,12199.363384589997,153.22898268000426,53218.04008176001 2024-05-11,15:38:18.000,132,11057999,13605,0,1715441897,12188.464035010002,159.14320274999773,53215.49677008 2024-05-11,15:38:19.000,132,11058025,13965,0,1715441898,12175.94123471999,164.53578720000223,53212.78576752 2024-05-11,15:38:20.000,132,11057990,13925,0,1715441899,12164.267209489997,169.5124729800009,53210.0538036 2024-05-11,15:38:21.000,132,11058035,14125,0,1715441900,12153.462168249993,175.26456306000182,53207.34978816 2024-05-11,15:38:22.000,132,11058003,14045,0,1715441901,12143.984180079999,182.90581997999834,53205.0230772 2024-05-11,15:38:23.000,132,11058009,13965,0,1715441902,12135.92755331999,192.18247505999898,53203.05270936 2024-05-11,15:38:24.000,132,11057974,13725,0,1715441903,12127.709255119997,203.02403700000286,53201.284968 2024-05-11,15:38:25.000,132,11057976,14005,0,1715441904,12121.734148149997,211.9270881900011,53199.887544000005 2024-05-11,15:38:26.000,132,11057952,14085,0,1715441905,12117.70583477,218.05278216000443,53198.90236008001 2024-05-11,15:38:27.000,132,11057986,13885,0,1715441906,12115.031519699995,223.45241574000102,53198.40627456 2024-05-11,15:38:28.000,132,11057986,13885,0,1715441907,12113.684257699999,229.22565321000002,53198.210635200005 2024-05-11,15:38:29.000,132,11057980,13805,0,1715441908,12113.771829729994,234.86495721000392,53198.47614576 2024-05-11,15:38:30.000,132,11058021,13925,0,1715441909,12115.18645483,237.938377890001,53199.097999440004 2024-05-11,15:38:31.000,132,11057974,14205,0,1715441910,12117.78667049,239.63721821999934,53200.01331216 2024-05-11,15:38:32.000,132,11057911,13925,0,1715441911,12119.928817069995,238.57279959000152,53201.110290000004 2024-05-11,15:38:33.000,132,11057995,14045,0,1715441912,12121.559004089992,234.87200634000328,53202.40989432 2024-05-11,15:38:34.000,132,11057935,13605,0,1715441913,12123.71462328999,229.8177801300044,53203.75142136 2024-05-11,15:38:35.000,132,11057933,13885,0,1715441914,12126.570818729997,223.38192444000015,53205.16980672 2024-05-11,15:38:36.000,132,11057983,13925,0,1715441915,12130.491351149998,215.98033794000366,53206.60216632 2024-05-11,15:38:37.000,132,11057971,14045,0,1715441916,12134.62744548999,208.40957232000073,53207.94369336 2024-05-11,15:38:38.000,132,11058005,13925,0,1715441917,12137.476904620002,202.09355184000015,53209.20137496001 2024-05-11,15:38:39.000,132,11057968,13805,0,1715441918,12140.339836369989,194.9175374999977,53210.52892776 2024-05-11,15:38:40.000,132,11057984,13725,0,1715441919,12143.593474100002,186.28235325000423,53211.8005836 2024-05-11,15:38:41.000,132,11058041,13845,0,1715441920,12147.305180909992,177.06209120999847,53213.10018792 2024-05-11,15:38:42.000,132,11058016,13885,0,1715441921,12152.135115179997,169.6746029700007,53214.29498544 2024-05-11,15:38:43.000,132,11058031,13965,0,1715441922,12156.486771439995,165.55086192000454,53215.33606632001 2024-05-11,15:38:44.000,132,11057981,13885,0,1715441923,12160.575711609992,161.46941565000452,53216.2374048 2024-05-11,15:38:45.000,132,11058014,13765,0,1715441924,12164.95431311,156.8169898499982,53217.257524320004 2024-05-11,15:38:46.000,132,11057964,14005,0,1715441925,12167.810508549992,153.28537571999914,53218.30559232001 2024-05-11,15:38:47.000,132,11058004,13685,0,1715441926,12173.071566659994,150.47982197999954,53219.29077624001 2024-05-11,15:38:48.000,132,11057988,13605,0,1715441927,12178.891738500002,147.55443303000357,53220.31089576 2024-05-11,15:38:49.000,132,11057980,14125,0,1715441928,12183.613891809997,145.67231532000005,53221.20524712001 2024-05-11,15:38:50.000,132,11058017,13645,0,1715441929,12187.581578399993,144.530356260002,53222.120559840005 2024-05-11,15:38:51.000,132,11057987,13685,0,1715441930,12191.246131039989,145.03789361999952,53222.93106576001 2024-05-11,15:38:52.000,132,11057992,13645,0,1715441931,12195.658414090001,146.349031800004,53223.7136232 2024-05-11,15:38:53.000,132,11058036,13725,0,1715441932,12199.464429239997,146.80017611999938,53224.53111624001 2024-05-11,15:38:54.000,132,11057990,13845,0,1715441933,12202.81237531,146.70148830000107,53225.31367368 2024-05-11,15:38:55.000,132,11057974,13565,0,1715441934,12205.345227869992,146.29263876000186,53226.145140960005 2024-05-11,15:38:56.000,132,11058016,13805,0,1715441935,12206.598181529997,147.14558349000436,53226.913724160004 2024-05-11,15:38:57.000,132,11058013,14085,0,1715441936,12206.975414889988,149.76785984999879,53227.54955208001 2024-05-11,15:38:58.000,132,11058035,14125,0,1715441937,12206.32199281999,152.1081710100043,53228.08057320001 2024-05-11,15:38:59.000,132,11057955,13845,0,1715441938,12206.38261960999,155.25208299000224,53228.57665872 2024-05-11,15:39:00.000,132,11057972,13405,0,1715441939,12207.42674766,158.28320889000315,53228.84915640001 2024-05-11,15:39:01.000,132,11058005,13685,0,1715441940,12208.241841169998,159.7846735800049,53229.19152528 2024-05-11,15:39:02.000,132,11057975,13885,0,1715441941,12208.56518405,161.9981004000001,53229.49197144001 2024-05-11,15:39:03.000,132,11057986,13965,0,1715441942,12207.716408989996,164.7684084900029,53229.63870096001 2024-05-11,15:39:04.000,132,11057982,14085,0,1715441943,12205.850451119994,166.37561013000231,53229.63870096001 2024-05-11,15:39:05.000,132,11057958,14125,0,1715441944,12202.70459434999,167.32019355000375,53229.596778240004 2024-05-11,15:39:06.000,132,11057984,14085,0,1715441945,12199.747354259998,169.73099601000285,53229.36620328 2024-05-11,15:39:07.000,132,11058030,13925,0,1715441946,12196.52739807999,172.01491412999894,53228.98889880001 2024-05-11,15:39:08.000,132,11057997,14045,0,1715441947,12193.408486549997,174.09440747999906,53228.41595496001 2024-05-11,15:39:09.000,132,11058015,14005,0,1715441948,12190.666808379996,175.05308915999922,53227.891920960006 2024-05-11,15:39:10.000,132,11058018,13565,0,1715441949,12186.766484889995,176.44176777000393,53227.36089984001 2024-05-11,15:39:11.000,132,11057990,14285,0,1715441950,12183.445484060001,178.66929284999787,53226.815904480005 2024-05-11,15:39:12.000,132,11057965,14205,0,1715441951,12180.58255231,180.97435835999931,53226.3687288 2024-05-11,15:39:13.000,132,11058033,14165,0,1715441952,12180.124483229993,182.68729695000366,53226.06828264001 2024-05-11,15:39:14.000,132,11057938,13925,0,1715441953,12179.140981969998,182.53926522000256,53225.879630400006 2024-05-11,15:39:15.000,132,11057980,14125,0,1715441954,12176.10964247,182.03172785999777,53225.69796528 2024-05-11,15:39:16.000,132,11058007,14125,0,1715441955,12173.024412489998,181.93304003999947,53225.642068320005 2024-05-11,15:39:17.000,132,11058025,13925,0,1715441956,12171.279708199996,182.11631742000463,53225.55822288 2024-05-11,15:39:18.000,132,11058009,14125,0,1715441957,12172.377726729996,181.89779439000267,53225.45341608 2024-05-11,15:39:19.000,132,11058014,13965,0,1715441958,12174.41882865999,181.68632049000007,53225.73290088001 2024-05-11,15:39:20.000,132,11058010,13885,0,1715441959,12175.61789183999,180.5161649100046,53226.047321280006 2024-05-11,15:39:21.000,132,11057995,14005,0,1715441960,12176.082697229991,179.89584147000278,53226.49449696 2024-05-11,15:39:22.000,132,11058005,13645,0,1715441961,12175.550528739994,179.88879234000342,53227.0674408 2024-05-11,15:39:23.000,132,11058013,14045,0,1715441962,12175.510110879994,179.75485887000104,53227.56352632 2024-05-11,15:39:24.000,132,11057975,14045,0,1715441963,12175.436011469988,179.92403799000022,53228.108521680006 2024-05-11,15:39:25.000,132,11058008,14005,0,1715441964,12174.47945544999,179.0076510900035,53228.66749128 2024-05-11,15:39:26.000,132,11057989,13725,0,1715441965,12172.815586880002,177.9079868100016,53229.28934496 2024-05-11,15:39:27.000,132,11058002,13805,0,1715441966,12171.016992109995,177.09028773000318,53229.8622888 2024-05-11,15:39:28.000,132,11058013,13925,0,1715441967,12169.716884279995,174.6301413600013,53230.44920688001 2024-05-11,15:39:29.000,132,11057984,14125,0,1715441968,12169.66299379999,170.7249233399998,53231.154906 2024-05-11,15:39:30.000,132,11057993,14045,0,1715441969,12169.514794979994,167.60215874999994,53231.797721040006 2024-05-11,15:39:31.000,132,11057974,13765,0,1715441970,12168.66601991999,166.17118535999907,53232.35669064 2024-05-11,15:39:32.000,132,11057945,14205,0,1715441971,12166.712490019992,164.63447502000054,53233.02745416 2024-05-11,15:39:33.000,132,11057973,13885,0,1715441972,12163.721568379995,162.38580255000124,53233.740140400005 2024-05-11,15:39:34.000,132,11057964,13845,0,1715441973,12159.679782379993,161.08876263000275,53234.35500696001 2024-05-11,15:39:35.000,132,11057998,13925,0,1715441974,12156.224055349994,161.1804013200017,53234.83013112 2024-05-11,15:39:36.000,132,11058021,13645,0,1715441975,12155.476324939991,161.16630306000297,53235.30525528 2024-05-11,15:39:37.000,132,11057975,14245,0,1715441976,12155.799667819992,160.66581483000482,53235.89217336001 2024-05-11,15:39:38.000,132,11057903,13725,0,1715441977,12155.36180767,159.474511860004,53236.53498840001 2024-05-11,15:39:39.000,132,11057965,14085,0,1715441978,12154.903738589994,158.10698064000462,53237.21972616 2024-05-11,15:39:40.000,132,11057906,13925,0,1715441979,12154.472614749997,156.51387726000394,53237.90446392001 2024-05-11,15:39:41.000,132,11057951,13845,0,1715441980,12154.364833790001,155.8160133900019,53238.40054944 2024-05-11,15:39:42.000,132,11057928,13885,0,1715441981,12154.600604639993,155.80191513000318,53238.7359312 2024-05-11,15:39:43.000,132,11057947,13845,0,1715441982,12154.688176670003,156.1120768500041,53238.840738000006 2024-05-11,15:39:44.000,132,11057959,14245,0,1715441983,12154.566923090002,156.45043509000243,53238.78484104 2024-05-11,15:39:45.000,132,11057974,13965,0,1715441984,12153.307233120002,156.97911983999802,53238.721956960006 2024-05-11,15:39:46.000,132,11057956,13765,0,1715441985,12151.340230599999,156.50682813000458,53238.54029184 2024-05-11,15:39:47.000,132,11057938,13925,0,1715441986,12149.27891973999,154.5824156400049,53238.27478128 2024-05-11,15:39:48.000,132,11057918,13965,0,1715441987,12148.578343499998,153.05275442999846,53237.77170864 2024-05-11,15:39:49.000,132,11058018,13805,0,1715441988,12146.74606718,152.00243405999936,53237.093958000005 2024-05-11,15:39:50.000,132,11057967,13885,0,1715441989,12143.815772329988,152.19276057000388,53236.14370968 2024-05-11,15:39:51.000,132,11057947,14045,0,1715441990,12140.407199469999,152.54521707000094,53234.94891216 2024-05-11,15:39:52.000,132,11057921,13645,0,1715441991,12137.12661649999,153.2219335500049,53233.61437224001 2024-05-11,15:39:53.000,132,11057977,13725,0,1715441992,12134.102013309988,153.85635524999816,53232.279832320004 2024-05-11,15:39:54.000,132,11057978,13925,0,1715441993,12131.171718459991,155.40011472000333,53230.99420224 2024-05-11,15:39:55.000,132,11057942,14245,0,1715441994,12127.648628329996,157.54305023999768,53229.69459792 2024-05-11,15:39:56.000,132,11057992,13765,0,1715441995,12124.179428679992,159.6366418500038,53228.52774888 2024-05-11,15:39:57.000,132,11057933,13725,0,1715441996,12121.26260645,162.64662035999936,53227.486668000005 2024-05-11,15:39:58.000,132,11057971,14045,0,1715441997,12118.61523661999,168.24362957999983,53226.63423936 2024-05-11,15:39:59.000,132,11057962,14085,0,1715441998,12115.496325089996,175.58177391000208,53225.74687512 2024-05-11,15:40:00.000,132,11057917,14045,0,1715441999,12111.966498649992,182.96926214999985,53225.138995680005 2024-05-11,15:40:01.000,132,11057906,14165,0,1715442000,12109.527954429992,189.54610043999855,53224.67784576001 2024-05-11,15:40:02.000,132,11057952,13845,0,1715442001,12107.392544159993,194.64262143000087,53224.39836096 2024-05-11,15:40:03.000,132,11057970,14005,0,1715442002,12107.055728660001,197.18735736000235,53224.41233520001 2024-05-11,15:40:04.000,132,11057939,13725,0,1715442003,12108.275000770001,199.28799810000055,53224.705794240006 2024-05-11,15:40:05.000,132,11057962,14245,0,1715442004,12110.14095863999,200.93749452000338,53225.27175096 2024-05-11,15:40:06.000,132,11057986,14125,0,1715442005,12111.292867649994,200.83175756999844,53226.11020536 2024-05-11,15:40:07.000,132,11057959,13845,0,1715442006,12110.969524769993,199.9999602300013,53227.14429912001 2024-05-11,15:40:08.000,132,11057904,14245,0,1715442007,12108.544453169998,199.11176985000202,53228.360058 2024-05-11,15:40:09.000,132,11057931,14045,0,1715442008,12105.001154109988,197.82177906000288,53229.45703584 2024-05-11,15:40:10.000,132,11057919,14245,0,1715442009,12102.01696878,195.3122887799982,53230.5610008 2024-05-11,15:40:11.000,132,11057953,14245,0,1715442010,12099.16750964999,192.43624373999774,53231.47631352 2024-05-11,15:40:12.000,132,11057996,14045,0,1715442011,12096.264160040002,188.41119050999987,53232.27284520001 2024-05-11,15:40:13.000,132,11057932,13965,0,1715442012,12093.657208069992,185.4012120000043,53232.950595840004 2024-05-11,15:40:14.000,132,11057925,14005,0,1715442013,12091.696941859998,182.4194300099989,53233.41174576 2024-05-11,15:40:15.000,132,11057918,14085,0,1715442014,12090.625868569994,182.09517002999928,53233.64930784 2024-05-11,15:40:16.000,132,11057954,13885,0,1715442015,12090.140854249992,182.26434914999845,53233.78206312001 2024-05-11,15:40:17.000,132,11057939,13765,0,1715442016,12090.565241779994,181.43960094000067,53233.94276688 2024-05-11,15:40:18.000,132,11057948,13885,0,1715442017,12091.326444810002,180.14961015000154,53234.01263808 2024-05-11,15:40:19.000,132,11058030,14285,0,1715442018,12093.967078330003,179.6138762699993,53234.16635472001 2024-05-11,15:40:20.000,132,11057883,14045,0,1715442019,12097.045571999995,179.02879848000157,53234.32705848 2024-05-11,15:40:21.000,132,11057986,13725,0,1715442020,12099.612106109991,178.2040502700038,53234.63449176 2024-05-11,15:40:22.000,132,11057950,14205,0,1715442021,12101.390491949998,178.95125805000134,53235.01878336 2024-05-11,15:40:23.000,132,11057908,14405,0,1715442022,12102.394202139993,180.62190186000225,53235.347178 2024-05-11,15:40:24.000,132,11057996,14205,0,1715442023,12104.24668738999,179.83944843000063,53235.78037944 2024-05-11,15:40:25.000,132,11057916,14445,0,1715442024,12106.537032789995,175.08128568000393,53236.493065680006 2024-05-11,15:40:26.000,132,11057949,14205,0,1715442025,12107.68220548999,171.78229283999826,53237.40139128001 2024-05-11,15:40:27.000,132,11057949,14205,0,1715442026,12108.126801949991,171.17606766000245,53238.40753656001 2024-05-11,15:40:28.000,132,11057957,14245,0,1715442027,12107.136564380002,170.24558249999973,53239.5743856 2024-05-11,15:40:29.000,132,11057948,14005,0,1715442028,12105.829720239992,172.14884760000132,53240.88796416 2024-05-11,15:40:30.000,132,11057962,13965,0,1715442029,12105.61415832,178.9089632699979,53242.13865864 2024-05-11,15:40:31.000,132,11057951,14285,0,1715442030,12104.886636839998,187.18464189000224,53243.5221084 2024-05-11,15:40:32.000,132,11057980,13885,0,1715442031,12104.442040379996,196.29916698000306,53244.926519520006 2024-05-11,15:40:33.000,132,11057959,13965,0,1715442032,12104.677811230002,207.30990803999885,53246.27503368 2024-05-11,15:40:34.000,132,11057997,13965,0,1715442033,12106.779539949996,218.74359689999983,53247.588612240004 2024-05-11,15:40:35.000,132,11057952,14165,0,1715442034,12107.78998645,229.49352015000477,53248.90917792 2024-05-11,15:40:36.000,132,11057961,14045,0,1715442035,12104.421831449996,238.38952221000363,53250.08301408 2024-05-11,15:40:37.000,132,11057946,13885,0,1715442036,12099.362862639995,245.45979960000113,53251.25685024 2024-05-11,15:40:38.000,132,11058001,13925,0,1715442037,12093.852561059997,251.39516705999995,53252.25600840001 2024-05-11,15:40:39.000,132,11058016,13845,0,1715442038,12088.133433869989,256.75955498999974,53253.003630240004 2024-05-11,15:40:40.000,132,11057976,13765,0,1715442039,12082.683759079991,262.30017116999807,53253.59054832 2024-05-11,15:40:41.000,132,11057964,14085,0,1715442040,12078.655445699995,267.72095214,53254.13554368 2024-05-11,15:40:42.000,132,11057959,13925,0,1715442041,12076.580662219996,272.14075664999837,53254.680539040004 2024-05-11,15:40:43.000,132,11057929,14205,0,1715442042,12074.916793649994,275.8274516399979,53255.42816088 2024-05-11,15:40:44.000,132,11057962,13965,0,1715442043,12072.60623931999,278.7105458099977,53256.24565392 2024-05-11,15:40:45.000,132,11057994,14085,0,1715442044,12068.665497969989,281.4808539000005,53257.1120568 2024-05-11,15:40:46.000,132,11057933,14085,0,1715442045,12064.037653,284.1242776500003,53257.97147256 2024-05-11,15:40:47.000,132,11057936,13685,0,1715442046,12061.194930179998,287.3034352800023,53258.96364360001 2024-05-11,15:40:48.000,132,11057958,13845,0,1715442047,12058.702495479993,288.896538660003,53260.06062144001 2024-05-11,15:40:49.000,132,11058002,13845,0,1715442048,12057.793093629989,290.5178385600011,53261.09471520001 2024-05-11,15:40:50.000,132,11057932,13925,0,1715442049,12057.180089419991,292.35061236000183,53262.079899120006 2024-05-11,15:40:51.000,132,11057943,13965,0,1715442050,12056.829801299995,292.6819214700008,53263.05809592001 2024-05-11,15:40:52.000,132,11057931,13845,0,1715442051,12055.71831014999,291.9417628200026,53263.94546016001 2024-05-11,15:40:53.000,132,11057975,13925,0,1715442052,12054.168958849994,291.4483237200038,53264.68609488001 2024-05-11,15:40:54.000,132,11057989,14205,0,1715442053,12052.16827478,294.47944962000474,53265.34987128 2024-05-11,15:40:55.000,132,11057946,14045,0,1715442054,12050.64586872,298.22253764999914,53265.83896968001 2024-05-11,15:40:56.000,132,11057989,14045,0,1715442055,12048.901164429997,302.4449665200009,53266.29313248001 2024-05-11,15:40:57.000,132,11057928,13845,0,1715442056,12045.95066065,305.9483841300025,53266.61454 2024-05-11,15:40:58.000,132,11057962,14005,0,1715442057,12041.976237749994,309.5645878200012,53266.83114072 2024-05-11,15:40:59.000,132,11057850,14205,0,1715442058,12037.772780309992,313.7447219099995,53267.05472856 2024-05-11,15:41:00.000,132,11057909,13765,0,1715442059,12033.077572239992,317.70633297000313,53267.32023912001 2024-05-11,15:41:01.000,132,11057951,14085,0,1715442060,12027.51338017999,319.7153350200024,53267.641646640004 2024-05-11,15:41:02.000,132,11057956,13805,0,1715442061,12022.78449056,320.87139233999915,53268.13773216001 2024-05-11,15:41:03.000,132,11057936,13725,0,1715442062,12018.10275510999,322.93678743000055,53268.8504184 2024-05-11,15:41:04.000,132,11057980,13965,0,1715442063,12013.791516709993,325.0092316500013,53269.57707888001 2024-05-11,15:41:05.000,132,11057950,13925,0,1715442064,12009.870984289992,326.7503667600031,53270.324700720004 2024-05-11,15:41:06.000,132,11057983,13805,0,1715442065,12005.701208399994,326.4543033000009,53271.08629680001 2024-05-11,15:41:07.000,132,11057935,13725,0,1715442066,12000.91169198999,324.3113677799993,53271.92475120001 2024-05-11,15:41:08.000,132,11057918,13765,0,1715442067,11996.290583329996,321.0053258100015,53272.60948896 2024-05-11,15:41:09.000,132,11057965,14165,0,1715442068,11992.471095559995,319.1514046200027,53273.175445680004 2024-05-11,15:41:10.000,132,11057986,14245,0,1715442069,11990.10665075,319.14435549000336,53273.7064668 2024-05-11,15:41:11.000,132,11057941,14125,0,1715442070,11987.735469629995,319.7505806699992,53274.062809920004 2024-05-11,15:41:12.000,132,11057968,14085,0,1715442071,11986.078337369989,319.6095980700047,53274.28639776 2024-05-11,15:41:13.000,132,11057943,13885,0,1715442072,11984.333633080001,318.0376420800021,53274.468062880005 2024-05-11,15:41:14.000,132,11057933,13885,0,1715442073,11983.154778830001,316.3458508800031,53274.70562496001 2024-05-11,15:41:15.000,132,11057989,14205,0,1715442074,11981.881616239996,315.85241178000433,53274.94318704001 2024-05-11,15:41:16.000,132,11057908,14325,0,1715442075,11981.558273359995,316.83224085000256,53275.11786504 2024-05-11,15:41:17.000,132,11057929,13805,0,1715442076,11982.75060023,320.61057453000103,53275.27158168 2024-05-11,15:41:18.000,132,11057913,13845,0,1715442077,11984.764756919998,326.14414158,53275.355427120005 2024-05-11,15:41:19.000,132,11057964,13925,0,1715442078,11986.778913609996,332.90425725000387,53275.57901496 2024-05-11,15:41:20.000,132,11057973,13885,0,1715442079,11988.873906019995,338.20520301000215,53276.00522928 2024-05-11,15:41:21.000,132,11057994,14165,0,1715442080,11990.847644849993,341.46895020000375,53276.6759928 2024-05-11,15:41:22.000,132,11057986,13845,0,1715442081,11993.205353349993,342.78008838000096,53277.59130552 2024-05-11,15:41:23.000,132,11058005,13645,0,1715442082,11996.876642299998,344.30974959000014,53278.5974508 2024-05-11,15:41:24.000,132,11057966,13685,0,1715442083,12001.147462839996,344.6269604400004,53279.666480160005 2024-05-11,15:41:25.000,132,11057957,13725,0,1715442084,12005.553009579999,345.1979399699994,53280.959097360006 2024-05-11,15:41:26.000,132,11057981,13885,0,1715442085,12010.153909309993,346.52317641000263,53282.43337968 2024-05-11,15:41:27.000,132,11057977,14045,0,1715442086,12014.707654869992,344.8102378199983,53283.92862336001 2024-05-11,15:41:28.000,132,11057987,13725,0,1715442087,12018.176854519996,340.51731765000295,53285.61251928 2024-05-11,15:41:29.000,132,11057961,13965,0,1715442088,12021.187985089993,332.3403268500042,53287.21955688 2024-05-11,15:41:30.000,132,11057939,13525,0,1715442089,12021.59889999999,327.28610063999804,53288.91742704 2024-05-11,15:41:31.000,132,11058002,13525,0,1715442090,12022.73733638999,323.62055304000387,53290.41267072 2024-05-11,15:41:32.000,132,11057942,13725,0,1715442091,12024.09807100999,320.83614669000235,53291.67733944 2024-05-11,15:41:33.000,132,11057967,14205,0,1715442092,12025.923611019993,317.02961648999917,53292.90707256001 2024-05-11,15:41:34.000,132,11057966,14205,0,1715442093,12026.799331319991,315.40831659000105,53293.95514056 2024-05-11,15:41:35.000,132,11058014,13685,0,1715442094,12026.772386079996,315.44356223999785,53294.926350240006 2024-05-11,15:41:36.000,132,11057966,13685,0,1715442095,12024.172170419995,315.1052039999995,53295.88358568001 2024-05-11,15:41:37.000,132,11057980,14165,0,1715442096,12020.433518369995,314.9219266200016,53296.94562792 2024-05-11,15:41:38.000,132,11058003,13805,0,1715442097,12015.536220999995,314.8443861900014,53298.01465728001 2024-05-11,15:41:39.000,132,11057997,13565,0,1715442098,12010.362734919989,315.4012674600017,53299.05573816 2024-05-11,15:41:40.000,132,11057994,13885,0,1715442099,12004.71770714,316.23306479999883,53300.07585768001 2024-05-11,15:41:41.000,132,11057956,14085,0,1715442100,11997.853407249997,319.34173112999997,53301.24270672 2024-05-11,15:41:42.000,132,11057957,13965,0,1715442101,11989.884352519999,323.52891434999765,53302.29776184 2024-05-11,15:41:43.000,132,11058013,13965,0,1715442102,11981.969188269992,327.08872500000143,53303.5414692 2024-05-11,15:41:44.000,132,11057993,13965,0,1715442103,11974.512093099991,328.8510075000013,53305.064661360004 2024-05-11,15:41:45.000,132,11057971,13605,0,1715442104,11967.196460439991,330.2608335000041,53306.811441360005 2024-05-11,15:41:46.000,132,11057987,13845,0,1715442105,11960.588140329994,333.15097680000326,53308.69796376001 2024-05-11,15:41:47.000,132,11057954,13965,0,1715442106,11955.933350119994,334.92735756000184,53310.85698384001 2024-05-11,15:41:48.000,132,11058003,13765,0,1715442107,11952.356369509995,338.9312634000016,53313.162733440004 2024-05-11,15:41:49.000,132,11057966,13925,0,1715442108,11950.591456289992,342.561565349999,53315.531367120006 2024-05-11,15:41:50.000,132,11057983,14005,0,1715442109,11949.055577610001,345.7125264600036,53317.85109096001 2024-05-11,15:41:51.000,132,11058008,14245,0,1715442110,11947.944086459996,346.9179276900031,53320.3804284 2024-05-11,15:41:52.000,132,11057957,14205,0,1715442111,11947.60727095999,348.30660630000057,53322.87483024 2024-05-11,15:41:53.000,132,11058049,13645,0,1715442112,11947.45233583,348.87053670000023,53325.64871688 2024-05-11,15:41:54.000,132,11057978,13805,0,1715442113,11948.81307045,351.1403565600049,53328.443564880006 2024-05-11,15:41:55.000,132,11058032,13605,0,1715442114,11951.871355189993,350.68921224000223,53331.16854168001 2024-05-11,15:41:56.000,132,11057931,14285,0,1715442115,11956.734971010002,348.29250804000185,53333.690892000006 2024-05-11,15:41:57.000,132,11057981,13805,0,1715442116,11962.40694403,346.3469481600041,53335.86388632001 2024-05-11,15:41:58.000,132,11057929,14285,0,1715442117,11969.931402299997,343.6259839800041,53337.66656328001 2024-05-11,15:41:59.000,132,11057986,13725,0,1715442118,11975.946927129997,340.1648611499986,53338.987128960005 2024-05-11,15:42:00.000,132,11058010,14085,0,1715442119,11978.574088029993,335.8014496800024,53339.97231288 2024-05-11,15:42:01.000,132,11057968,13885,0,1715442120,11981.160831069988,330.2467352399981,53340.89461272001 2024-05-11,15:42:02.000,132,11057993,14205,0,1715442121,11983.808200899999,324.3325151700046,53341.768002720004 2024-05-11,15:42:03.000,132,11057977,13925,0,1715442122,11985.802148659997,318.67206378000265,53342.676328320005 2024-05-11,15:42:04.000,132,11057976,13965,0,1715442123,11984.798438469988,315.3519235499989,53343.43792440001 2024-05-11,15:42:05.000,132,11057976,14085,0,1715442124,11980.53435424,313.1525949900024,53343.94099704001 2024-05-11,15:42:06.000,132,11057973,14165,0,1715442125,11973.878879959993,313.22308629000327,53344.29734016001 2024-05-11,15:42:07.000,132,11057971,14005,0,1715442126,11966.300531209992,316.289457840001,53344.75849008001 2024-05-11,15:42:08.000,132,11057970,13925,0,1715442127,11957.981188359998,323.24694915000146,53345.01701352001 2024-05-11,15:42:09.000,132,11057990,14405,0,1715442128,11949.122940709996,332.55180074999953,53345.40130512001 2024-05-11,15:42:10.000,132,11057983,13965,0,1715442129,11940.008713279989,340.63715285999933,53345.87642928 2024-05-11,15:42:11.000,132,11057961,14205,0,1715442130,11932.248484160002,347.7779215499977,53346.47033448 2024-05-11,15:42:12.000,132,11057986,13805,0,1715442131,11927.054789149995,356.8994957699979,53347.06423968 2024-05-11,15:42:13.000,132,11058016,13605,0,1715442132,11924.71055327,365.2456656900031,53348.03544936001 2024-05-11,15:42:14.000,132,11057939,13685,0,1715442133,11923.215092449995,371.568735300003,53349.23024688 2024-05-11,15:42:15.000,132,11057980,14245,0,1715442134,11922.999530529989,376.8062388899998,53350.725490560006 2024-05-11,15:42:16.000,132,11058003,14085,0,1715442135,11922.507779899992,380.0699860800014,53352.30457968001 2024-05-11,15:42:17.000,132,11058007,14085,0,1715442136,11922.527988829992,382.14243030000216,53354.13520512 2024-05-11,15:42:18.000,132,11057967,13565,0,1715442137,11923.545171639991,382.47373941000114,53356.035701759996 2024-05-11,15:42:19.000,132,11057973,13725,0,1715442138,11923.20835614,384.9127383899977,53358.034018080005 2024-05-11,15:42:20.000,132,11058000,13885,0,1715442139,11921.92845724,389.1845111700022,53360.10919272001 2024-05-11,15:42:21.000,132,11057988,14325,0,1715442140,11921.935193549994,393.01923789000284,53362.14943176001 2024-05-11,15:42:22.000,132,11057969,13965,0,1715442141,11921.955402479995,395.40889296000387,53364.37133592 2024-05-11,15:42:23.000,132,11057988,14085,0,1715442142,11921.975611409995,397.5659267400042,53366.73298248 2024-05-11,15:42:24.000,132,11058009,13965,0,1715442143,11922.925431119998,400.06836789000226,53369.33917824001 2024-05-11,15:42:25.000,132,11057965,14045,0,1715442144,11923.969559169993,402.5778581699997,53372.287742880006 2024-05-11,15:42:26.000,132,11057937,14245,0,1715442145,11925.020423529997,403.6845715800009,53375.5786764 2024-05-11,15:42:27.000,132,11057979,14365,0,1715442146,11925.80183548999,403.36736073000066,53379.20499168001 2024-05-11,15:42:28.000,132,11057942,13765,0,1715442147,11927.02110759999,401.64737301000423,53382.97803648 2024-05-11,15:42:29.000,132,11058003,13845,0,1715442148,11927.04805284,398.0100219300002,53386.89082368 2024-05-11,15:42:30.000,132,11057983,14005,0,1715442149,11926.441784939998,395.16217341000447,53390.99226312001 2024-05-11,15:42:31.000,132,11057977,13965,0,1715442150,11926.071287890001,390.78466368000227,53395.21947072 2024-05-11,15:42:32.000,132,11057977,13765,0,1715442151,11924.852015780001,387.34468824000214,53399.54449800001 2024-05-11,15:42:33.000,132,11058002,13885,0,1715442152,11921.813939969994,384.0034006200003,53403.792666960006 2024-05-11,15:42:34.000,132,11058003,14205,0,1715442153,11918.917326670002,381.85341596999933,53407.97096472 2024-05-11,15:42:35.000,132,11057995,14005,0,1715442154,11915.74452465999,381.973251180003,53411.97458448 2024-05-11,15:42:36.000,132,11057983,14405,0,1715442155,11912.302270249995,383.8765162800046,53416.00615272001 2024-05-11,15:42:37.000,132,11057994,14125,0,1715442156,11908.226802699988,387.16141086000425,53420.00977248001 2024-05-11,15:42:38.000,132,11057979,13765,0,1715442157,11904.08397205,392.26498097999865,53424.15313464001 2024-05-11,15:42:39.000,132,11057957,14045,0,1715442158,11900.028713429994,395.6062686000005,53428.34540664001 2024-05-11,15:42:40.000,132,11058003,13845,0,1715442159,11895.858937539997,397.1147824200016,53432.57960136 2024-05-11,15:42:41.000,132,11057961,14085,0,1715442160,11892.113549180001,398.1580536600013,53436.79283472 2024-05-11,15:42:42.000,132,11057989,14085,0,1715442161,11888.907065619998,396.7693750500039,53440.72658328 2024-05-11,15:42:43.000,132,11058025,13765,0,1715442162,11887.91009174,395.45118774,53444.29001448 2024-05-11,15:42:44.000,132,11057990,13965,0,1715442163,11888.19301676,396.39577116000146,53447.518063920004 2024-05-11,15:42:45.000,132,11058026,13765,0,1715442164,11890.011820459993,397.98887454000214,53450.52951264001 2024-05-11,15:42:46.000,132,11057986,14165,0,1715442165,11893.696582029988,399.61017444000026,53453.457115920006 2024-05-11,15:42:47.000,132,11058013,13565,0,1715442166,11900.560881919992,400.0401713700048,53456.587345679996 2024-05-11,15:42:48.000,132,11057975,14205,0,1715442167,11909.021687280001,399.6031253100009,53459.72456256 2024-05-11,15:42:49.000,132,11057988,13965,0,1715442168,11918.991426079992,398.91935970000486,53463.05043168 2024-05-11,15:42:50.000,132,11058022,13845,0,1715442169,11930.773232269996,398.2778888699977,53466.43219776 2024-05-11,15:42:51.000,132,11058001,13885,0,1715442170,11942.79080930999,394.7956186500014,53470.03056456001 2024-05-11,15:42:52.000,132,11058015,13725,0,1715442171,11953.48806959,393.1602204900046,53473.656879840004 2024-05-11,15:42:53.000,132,11057944,13965,0,1715442172,11962.474307129996,391.827934920002,53477.23428528 2024-05-11,15:42:54.000,132,11058001,14245,0,1715442173,11971.548116699989,388.1694364499999,53480.84662632 2024-05-11,15:42:55.000,132,11057997,14085,0,1715442174,11980.696025680001,383.82012324000243,53484.56377416 2024-05-11,15:42:56.000,132,11058017,14045,0,1715442175,11986.085073679998,379.3298274300032,53488.30188336 2024-05-11,15:42:57.000,132,11057959,14205,0,1715442176,11986.657660029996,374.5575664200005,53491.78146912 2024-05-11,15:42:58.000,132,11057960,14005,0,1715442177,11983.808200899999,370.12366365000344,53495.072402640006 2024-05-11,15:42:59.000,132,11057968,14165,0,1715442178,11978.601033270003,366.66254081999796,53498.32840056001 2024-05-11,15:43:00.000,132,11057981,14045,0,1715442179,11971.72999706999,363.1097793000008,53501.71715376 2024-05-11,15:43:01.000,132,11057971,13845,0,1715442180,11964.023658429993,360.2760290400038,53505.14782968 2024-05-11,15:43:02.000,132,11057962,14045,0,1715442181,11954.956585169995,356.71621839,53508.57151848 2024-05-11,15:43:03.000,132,11057969,13965,0,1715442182,11944.360369540002,354.24902288999874,53512.11398832 2024-05-11,15:43:04.000,132,11057991,14325,0,1715442183,11933.919089039999,350.8372439700033,53515.4957544 2024-05-11,15:43:05.000,132,11057960,13885,0,1715442184,11924.239011569989,347.1505489800038,53518.68886824001 2024-05-11,15:43:06.000,132,11057993,14005,0,1715442185,11915.656952629994,341.3773115100048,53522.12653128 2024-05-11,15:43:07.000,132,11058015,14245,0,1715442186,11906.738078189992,336.32308529999864,53525.50829736 2024-05-11,15:43:08.000,132,11057985,13925,0,1715442187,11897.132100130002,331.8680351400035,53528.75032104001 2024-05-11,15:43:09.000,132,11057993,13805,0,1715442188,11888.994637649994,329.18231661000027,53531.86657656001 2024-05-11,15:43:10.000,132,11057950,13925,0,1715442189,11882.608615769997,326.8138089300046,53534.96885784 2024-05-11,15:43:11.000,132,11058028,14205,0,1715442190,11877.926880319988,322.964983949998,53538.18293304 2024-05-11,15:43:12.000,132,11058025,14005,0,1715442191,11873.37987107,317.47371168000245,53541.08258784 2024-05-11,15:43:13.000,132,11057979,13965,0,1715442192,11871.830519769988,310.6924486200005,53544.010191119996 2024-05-11,15:43:14.000,132,11058048,14485,0,1715442193,11873.049791879988,306.74493582000287,53546.97971712 2024-05-11,15:43:15.000,132,11057971,13925,0,1715442194,11875.79820636,303.9675786000007,53549.914307520005 2024-05-11,15:43:16.000,132,11057985,13565,0,1715442195,11879.73221139999,302.55070346999855,53552.813962320004 2024-05-11,15:43:17.000,132,11057984,13925,0,1715442196,11882.938694959994,301.45103919000394,53555.566887600005 2024-05-11,15:43:18.000,132,11057976,13885,0,1715442197,11884.622772459996,300.18924492000224,53558.033340960006 2024-05-11,15:43:19.000,132,11057970,14045,0,1715442198,11885.842044569996,299.66056016999937,53560.4578716 2024-05-11,15:43:20.000,132,11057924,13685,0,1715442199,11888.691503699993,299.8367884199979,53563.02214464 2024-05-11,15:43:21.000,132,11057946,13605,0,1715442200,11892.510991469993,302.9384056199997,53565.87987672 2024-05-11,15:43:22.000,132,11057982,13885,0,1715442201,11897.260090019998,304.14380684999924,53569.10792616 2024-05-11,15:43:23.000,132,11057945,13605,0,1715442202,11902.972480899996,305.75100848999864,53572.825074 2024-05-11,15:43:24.000,132,11057996,13645,0,1715442203,11910.220750460001,306.0188754300034,53576.83568088001 2024-05-11,15:43:25.000,132,11058023,13965,0,1715442204,11916.465309829997,306.02592456000275,53580.90917184001 2024-05-11,15:43:26.000,132,11057955,13925,0,1715442205,11923.20161982999,305.2928150400039,53585.16432792 2024-05-11,15:43:27.000,132,11057928,14085,0,1715442206,11931.561380539999,305.77920501000335,53589.49634232 2024-05-11,15:43:28.000,132,11057972,14165,0,1715442207,11940.608244869996,306.73083756000415,53594.044957440005 2024-05-11,15:43:29.000,132,11058033,13805,0,1715442208,11950.537565810002,307.94328792000306,53598.93594144 2024-05-11,15:43:30.000,132,11057936,14085,0,1715442209,11961.847830299994,307.99968095999793,53604.204229920004 2024-05-11,15:43:31.000,132,11057962,13805,0,1715442210,11973.03684121,305.23642200000177,53609.73104184001 2024-05-11,15:43:32.000,132,11057957,14085,0,1715442211,11984.03049913,299.33630018999975,53615.56528704 2024-05-11,15:43:33.000,132,11057938,14245,0,1715442212,11994.047392100001,294.26797572000214,53621.26677696 2024-05-11,15:43:34.000,132,11057992,14245,0,1715442213,12004.347210089989,286.0557392699993,53626.61891088001 2024-05-11,15:43:35.000,132,11057972,13845,0,1715442214,12013.21219405,280.45873004999885,53631.33521688 2024-05-11,15:43:36.000,132,11057934,13805,0,1715442215,12017.994974149995,273.1205857200039,53635.50652752001 2024-05-11,15:43:37.000,132,11057939,13965,0,1715442216,12020.009130839993,267.5729204099989,53638.88829360001 2024-05-11,15:43:38.000,132,11057944,14045,0,1715442217,12022.393784579988,262.4200063800017,53641.4385924 2024-05-11,15:43:39.000,132,11057967,13885,0,1715442218,12023.033734029996,256.4352950100001,53643.157423920005 2024-05-11,15:43:40.000,132,11057982,13725,0,1715442219,12022.090650630002,251.65598486999806,53644.058762399996 2024-05-11,15:43:41.000,132,11057937,14085,0,1715442220,12020.44025467999,247.8142090199981,53644.4081184 2024-05-11,15:43:42.000,132,11057978,13925,0,1715442221,12018.365471199992,243.78915579000022,53644.07972376 2024-05-11,15:43:43.000,132,11057936,13965,0,1715442222,12014.013814939994,240.07426428000326,53643.30415344 2024-05-11,15:43:44.000,132,11057992,13885,0,1715442223,12008.678657420001,237.4449387900022,53642.16525288 2024-05-11,15:43:45.000,132,11057971,13885,0,1715442224,12004.73791607,232.90529907000018,53641.145133360005 2024-05-11,15:43:46.000,132,11057928,14085,0,1715442225,12001.11378128999,231.84792957000172,53640.257769120006 2024-05-11,15:43:47.000,132,11057943,13885,0,1715442226,11997.39533816999,234.60413939999853,53639.22367536001 2024-05-11,15:43:48.000,132,11058012,13925,0,1715442227,11993.057154529997,237.8396900700027,53638.09874904001 2024-05-11,15:43:49.000,132,11058017,13565,0,1715442228,11988.361946459998,237.69870747000095,53637.06465528001 2024-05-11,15:43:50.000,132,11057953,14045,0,1715442229,11984.562667619997,236.76822230999824,53636.0934456 2024-05-11,15:43:51.000,132,11057958,13805,0,1715442230,11980.675816750001,238.4459152499985,53635.28293968 2024-05-11,15:43:52.000,132,11057993,13925,0,1715442231,11978.857013049994,237.71280572999967,53634.37461408 2024-05-11,15:43:53.000,132,11057921,14165,0,1715442232,11976.681184919995,238.065262230004,53633.68987632001 2024-05-11,15:43:54.000,132,11058006,13885,0,1715442233,11973.865407339988,238.57279959000152,53633.07500976 2024-05-11,15:43:55.000,132,11058010,13725,0,1715442234,11970.874485699991,236.94445056000404,53632.474117440004 2024-05-11,15:43:56.000,132,11057942,14405,0,1715442235,11968.570667679996,233.80053857999883,53631.84527664001 2024-05-11,15:43:57.000,132,11057927,14205,0,1715442236,11967.05499792999,226.5258364199981,53631.321242640006 2024-05-11,15:43:58.000,132,11057946,14125,0,1715442237,11967.802728339993,216.79098789000273,53631.02778360001 2024-05-11,15:43:59.000,132,11058011,13805,0,1715442238,11970.099810049993,205.8577872599999,53630.797208640004 2024-05-11,15:44:00.000,132,11057922,14085,0,1715442239,11971.844514339995,194.39590188000147,53630.66445336 2024-05-11,15:44:01.000,132,11057957,14085,0,1715442240,11971.723260759994,184.4707268400016,53630.59458216001 2024-05-11,15:44:02.000,132,11057980,14205,0,1715442241,11971.170883339997,172.73392538999906,53630.25221328 2024-05-11,15:44:03.000,132,11057957,14005,0,1715442242,11968.792965909997,159.49565925000206,53629.63734672001 2024-05-11,15:44:04.000,132,11057989,14205,0,1715442243,11964.771388839996,148.1395108200013,53628.74998248001 2024-05-11,15:44:05.000,132,11057936,13925,0,1715442244,11960.278270069997,138.0169601400048,53627.54121072 2024-05-11,15:44:06.000,132,11057974,13645,0,1715442245,11956.175857279995,128.32440638999833,53626.21365792001 2024-05-11,15:44:07.000,132,11057964,14045,0,1715442246,11949.560800859988,120.62675642999966,53624.760336960004 2024-05-11,15:44:08.000,132,11057938,14045,0,1715442247,11938.775968549999,116.62989971999923,53623.00656984001 2024-05-11,15:44:09.000,132,11057940,13925,0,1715442248,11925.815308109995,118.03267659000267,53621.154983039996 2024-05-11,15:44:10.000,132,11057969,14005,0,1715442249,11913.885303099996,122.48772674999782,53619.45711288001 2024-05-11,15:44:11.000,132,11057879,14285,0,1715442250,11903.686529759994,126.28720782000164,53618.122572960005 2024-05-11,15:44:12.000,132,11057968,13765,0,1715442251,11896.121653629998,129.60029891999875,53617.367964 2024-05-11,15:44:13.000,132,11057966,13805,0,1715442252,11890.34863596,133.47027129000344,53617.36097688 2024-05-11,15:44:14.000,132,11058010,13885,0,1715442253,11887.236460740001,136.52254458000243,53618.05968888 2024-05-11,15:44:15.000,132,11057983,14325,0,1715442254,11884.959587960002,139.68760394999845,53619.296409120005 2024-05-11,15:44:16.000,132,11057917,13645,0,1715442255,11882.783759829988,143.7267554400023,53621.13402168001 2024-05-11,15:44:17.000,132,11057953,14045,0,1715442256,11880.439523949994,149.1898311900004,53623.46771976 2024-05-11,15:44:18.000,132,11057973,13565,0,1715442257,11878.102024379994,155.18864082000073,53625.9621216 2024-05-11,15:44:19.000,132,11057973,13845,0,1715442258,11877.206095149995,161.4412191299998,53628.638188560006 2024-05-11,15:44:20.000,132,11057948,14045,0,1715442259,11878.18959640999,168.44100522000372,53631.516882 2024-05-11,15:44:21.000,132,11057963,13765,0,1715442260,11880.574250149999,175.16587524000352,53634.507369360006 2024-05-11,15:44:22.000,132,11057937,13885,0,1715442261,11884.22533016999,180.60075447000418,53637.525805200006 2024-05-11,15:44:23.000,132,11057977,14005,0,1715442262,11890.308218099999,182.89877084999898,53640.34161456 2024-05-11,15:44:24.000,132,11057959,14045,0,1715442263,11899.254037779996,181.79910657000437,53643.24126936 2024-05-11,15:44:25.000,132,11057927,14325,0,1715442264,11909.169886099997,181.2351761700047,53646.224769600005 2024-05-11,15:44:26.000,132,11057942,14165,0,1715442265,11919.53033088,178.99355283000477,53649.194295600006 2024-05-11,15:44:27.000,132,11057963,13965,0,1715442266,11928.954428569989,176.06111475000216,53652.00311784 2024-05-11,15:44:28.000,132,11057993,14405,0,1715442267,11936.377842189999,172.92425190000358,53654.34380304001 2024-05-11,15:44:29.000,132,11057979,13965,0,1715442268,11943.471176619998,166.9677370499994,53656.265261040004 2024-05-11,15:44:30.000,132,11057922,14125,0,1715442269,11950.658819390002,161.25089262000256,53657.64172368 2024-05-11,15:44:31.000,132,11057967,13645,0,1715442270,11958.055287769988,155.5199499299997,53658.37537128 2024-05-11,15:44:32.000,132,11057987,14045,0,1715442271,11965.59321865999,147.582629550001,53658.36838416001 2024-05-11,15:44:33.000,132,11057951,13805,0,1715442272,11970.369262449989,140.5123521600035,53657.746530480006 2024-05-11,15:44:34.000,132,11058031,13965,0,1715442273,11972.423837000002,132.56798264999816,53656.31417088 2024-05-11,15:44:35.000,132,11057905,14045,0,1715442274,11973.023368589995,124.48967966999771,53654.273931840005 2024-05-11,15:44:36.000,132,11057941,14085,0,1715442275,11972.430573309997,116.29859061000025,53651.83542696 2024-05-11,15:44:37.000,132,11057942,14165,0,1715442276,11971.85125064999,108.38241761999961,53649.243205440005 2024-05-11,15:44:38.000,132,11057895,14205,0,1715442277,11971.70978813999,100.16313204000471,53646.73482936 2024-05-11,15:44:39.000,132,11057950,13925,0,1715442278,11971.682842899994,91.5561443100014,53644.53388656 2024-05-11,15:44:40.000,132,11057923,14005,0,1715442279,11970.49725234,83.20292526000412,53642.94781032 2024-05-11,15:44:41.000,132,11057991,13965,0,1715442280,11971.494226219998,76.18199178000214,53642.10935592 2024-05-11,15:44:42.000,132,11057996,14125,0,1715442281,11973.872143649998,68.83679832000053,53641.96961352 2024-05-11,15:44:43.000,132,11057938,13725,0,1715442282,11976.196170599993,62.06963352000457,53642.78011944 2024-05-11,15:44:44.000,132,11057977,13885,0,1715442283,11979.13320176,56.65590168000199,53644.212479040005 2024-05-11,15:44:45.000,132,11057990,14085,0,1715442284,11981.36292036999,53.25822101999802,53646.35752488 2024-05-11,15:44:46.000,132,11057932,13845,0,1715442285,11983.141306209996,50.720534220003174,53648.96372064 2024-05-11,15:44:47.000,132,11057911,14125,0,1715442286,11986.3679987,48.535303919998114,53651.91927240001 2024-05-11,15:44:48.000,132,11057978,14245,0,1715442287,11990.915007949989,46.039911899999424,53655.042515040004 2024-05-11,15:44:49.000,132,11057955,14525,0,1715442288,11995.758414839998,43.64320769999904,53658.298512960006 2024-05-11,15:44:50.000,132,11057957,14205,0,1715442289,12000.716338999999,40.94339091000438,53661.33092304 2024-05-11,15:44:51.000,132,11057983,14045,0,1715442290,12005.68773577999,38.88504495000234,53664.40525584001 2024-05-11,15:44:52.000,132,11057933,13965,0,1715442291,12011.002684369996,37.67259459000343,53667.30491064001 2024-05-11,15:44:53.000,132,11057977,13565,0,1715442292,12014.923216789997,38.3986549800029,53670.00193896 2024-05-11,15:44:54.000,132,11057981,14125,0,1715442293,12018.594505740002,40.0411022699991,53672.4614052 2024-05-11,15:44:55.000,132,11057921,13925,0,1715442294,12023.93639956999,41.35928958000295,53674.78811616 2024-05-11,15:44:56.000,132,11057955,14245,0,1715442295,12028.86064218,42.57878907000122,53676.99604608 2024-05-11,15:44:57.000,132,11057970,14045,0,1715442296,12035.1388831,41.78928651000024,53679.07820784 2024-05-11,15:44:58.000,132,11058018,13685,0,1715442297,12042.030128229999,40.647327450002194,53681.034601440006 2024-05-11,15:44:59.000,132,11057973,13925,0,1715442298,12050.174327020002,39.152911889999814,53682.977020800005 2024-05-11,15:45:00.000,132,11058014,13965,0,1715442299,12056.95779118999,38.969634510001924,53684.91944016 2024-05-11,15:45:01.000,132,11057973,13965,0,1715442300,12062.057177859991,39.17405927999789,53686.70115576 2024-05-11,15:45:02.000,132,11057951,14085,0,1715442301,12065.546586439996,40.45700093999767,53688.39902592 2024-05-11,15:45:03.000,132,11057992,13805,0,1715442302,12066.105700169988,44.03795897999953,53690.01305064001 2024-05-11,15:45:04.000,132,11057975,14325,0,1715442303,12064.462040530001,49.71955775999959,53691.66899808001 2024-05-11,15:45:05.000,132,11057946,14325,0,1715442304,12060.905268850001,55.53509001000202,53693.23411296 2024-05-11,15:45:06.000,132,11057967,13805,0,1715442305,12055.408439889994,61.089804449999065,53694.61756272001 2024-05-11,15:45:07.000,132,11057944,14005,0,1715442306,12049.39965136999,67.28598972000327,53695.7285148 2024-05-11,15:45:08.000,132,11057915,14085,0,1715442307,12043.478434879995,73.54561716000171,53696.36434272001 2024-05-11,15:45:09.000,132,11057943,13885,0,1715442308,12038.439674999994,79.19901942000433,53696.46914952 2024-05-11,15:45:10.000,132,11058009,14165,0,1715442309,12034.566296749988,83.83029782999802,53696.154729120004 2024-05-11,15:45:11.000,132,11057951,13605,0,1715442310,12033.111253789997,86.97420981000323,53695.37217168 2024-05-11,15:45:12.000,132,11057991,14005,0,1715442311,12033.104517480002,88.60960797000007,53694.17038704 2024-05-11,15:45:13.000,132,11057995,14005,0,1715442312,12036.122384359995,90.42123438000272,53692.49347824 2024-05-11,15:45:14.000,132,11057963,13845,0,1715442313,12041.134199,92.24695905000408,53690.51612328001 2024-05-11,15:45:15.000,132,11057979,14285,0,1715442314,12047.22382323999,93.31842681000126,53688.32915472 2024-05-11,15:45:16.000,132,11057945,14205,0,1715442315,12055.017733909997,92.83908597000118,53686.01641800001 2024-05-11,15:45:17.000,132,11057972,14245,0,1715442316,12063.667155949988,90.73844523000298,53683.77355248 2024-05-11,15:45:18.000,132,11057953,14165,0,1715442317,12071.178141599994,88.39813407000474,53681.656455120006 2024-05-11,15:45:19.000,132,11057965,13885,0,1715442318,12076.917477720002,84.42947388000175,53679.70704864 2024-05-11,15:45:20.000,132,11058022,13885,0,1715442319,12080.817801209989,79.48098462000053,53678.05808832001 2024-05-11,15:45:21.000,132,11057980,13725,0,1715442320,12083.33718114999,75.75904398000421,53676.70258704 2024-05-11,15:45:22.000,132,11058019,13885,0,1715442321,12084.94042292999,72.6433285200037,53675.52875088 2024-05-11,15:45:23.000,132,11057973,14005,0,1715442322,12086.07885931999,69.95760999000049,53674.56452832001 2024-05-11,15:45:24.000,132,11057970,13765,0,1715442323,12086.637973049998,67.54680753000139,53673.83088072 2024-05-11,15:45:25.000,132,11057976,14285,0,1715442324,12086.18664028,65.5448546100015,53673.18806568 2024-05-11,15:45:26.000,132,11057985,14125,0,1715442325,12085.459118799998,64.67076249000093,53672.53826352 2024-05-11,15:45:27.000,132,11057990,14165,0,1715442326,12084.94715924,63.585196469997754,53672.06313936 2024-05-11,15:45:28.000,132,11057969,14005,0,1715442327,12083.343917459999,60.37784231999831,53671.46923416001 2024-05-11,15:45:29.000,132,11057978,14245,0,1715442328,12080.608975599993,55.880497379999724,53670.52597296 2024-05-11,15:45:30.000,132,11057981,14045,0,1715442329,12077.60458133999,50.74168161000125,53669.23335576 2024-05-11,15:45:31.000,132,11057978,14045,0,1715442330,12074.91005734,44.43975938999938,53667.42369168001 2024-05-11,15:45:32.000,132,11057952,13965,0,1715442331,12072.67360242,35.50851168000372,53665.41140112001 2024-05-11,15:45:33.000,132,11057997,14005,0,1715442332,12070.497774290001,23.616629370000737,53663.1685356 2024-05-11,15:45:34.000,132,11057943,14045,0,1715442333,12067.351917519998,8.848702020004566,53660.82086328 2024-05-11,15:45:35.000,132,11057985,13965,0,1715442334,12062.81164457999,-7.55462348999572,53658.40331976 2024-05-11,15:45:36.000,132,11057970,14245,0,1715442335,12057.624685879993,-24.68400938999548,53656.0067376 2024-05-11,15:45:37.000,132,11057973,13845,0,1715442336,12052.491617660002,-41.023892730001535,53653.72893648 2024-05-11,15:45:38.000,132,11057972,13885,0,1715442337,12047.628001839992,-55.35477402000106,53651.5699164 2024-05-11,15:45:39.000,132,11057918,14445,0,1715442338,12043.43128071,-66.95059287000186,53649.59954856001 2024-05-11,15:45:40.000,132,11058031,13725,0,1715442339,12040.783910879989,-75.45184365000023,53647.92263976001 2024-05-11,15:45:41.000,132,11058030,14045,0,1715442340,12040.588557889998,-82.5926123399986,53646.62303544001 2024-05-11,15:45:42.000,132,11057978,13685,0,1715442341,12042.4140979,-87.53405247000046,53645.672787120006 2024-05-11,15:45:43.000,132,11058010,14045,0,1715442342,12046.819644639989,-90.89648748000036,53644.97407512001 2024-05-11,15:45:44.000,132,11057992,14045,0,1715442343,12052.2491105,-91.8410709000018,53644.6526676 2024-05-11,15:45:45.000,132,11057954,14245,0,1715442344,12058.668813930002,-91.20664920000127,53644.834332720005 2024-05-11,15:45:46.000,132,11057987,14005,0,1715442345,12065.115462599999,-89.26108931999624,53645.33041824001 2024-05-11,15:45:47.000,132,11057957,13925,0,1715442346,12071.777673190001,-85.14439739999943,53646.31560216001 2024-05-11,15:45:48.000,132,11057987,14045,0,1715442347,12078.796908209995,-79.99148337000224,53647.57328376 2024-05-11,15:45:49.000,132,11057911,13805,0,1715442348,12085.667944409994,-75.98757752999518,53649.005643360004 2024-05-11,15:45:50.000,132,11058035,14085,0,1715442349,12092.107856769995,-74.61299717999646,53650.54979688 2024-05-11,15:45:51.000,132,11057993,13925,0,1715442350,12096.823273769995,-74.07021417000215,53651.93324664 2024-05-11,15:45:52.000,132,11057971,14045,0,1715442351,12099.760304930001,-73.39349768999818,53653.19092824001 2024-05-11,15:45:53.000,132,11057971,14045,0,1715442352,12101.963078299996,-70.46105960999557,53654.24598336001 2024-05-11,15:45:54.000,132,11057951,14565,0,1715442353,12103.815563549993,-65.88617423999676,53655.098412 2024-05-11,15:45:55.000,132,11057968,14245,0,1715442354,12105.001154109988,-61.35358365000138,53655.783149760005 2024-05-11,15:45:56.000,132,11057991,14125,0,1715442355,12106.112645259993,-56.91968087999703,53656.1814156 2024-05-11,15:45:57.000,132,11057993,14205,0,1715442356,12106.281053009989,-52.41528680999909,53656.502823120005 2024-05-11,15:45:58.000,132,11057991,14165,0,1715442357,12105.910555959992,-48.24220185000013,53656.62859128 2024-05-11,15:45:59.000,132,11057976,13765,0,1715442358,12106.388833969999,-44.922061619996384,53656.670514000005 2024-05-11,15:46:00.000,132,11057938,14485,0,1715442359,12108.05270254,-43.004698259996076,53656.67750112 2024-05-11,15:46:01.000,132,11057941,13885,0,1715442360,12110.40367472999,-41.968476149995695,53656.75435944 2024-05-11,15:46:02.000,132,11057990,14045,0,1715442361,12113.266606479992,-41.841591809999954,53656.838204880005 2024-05-11,15:46:03.000,132,11057972,14045,0,1715442362,12116.47982634999,-42.77912610000203,53657.08275408 2024-05-11,15:46:04.000,132,11057959,14165,0,1715442363,12119.524638469993,-44.37222947999544,53657.45307144001 2024-05-11,15:46:05.000,132,11057945,14285,0,1715442364,12122.219162469999,-45.51418854000076,53657.942169840004 2024-05-11,15:46:06.000,132,11057990,13885,0,1715442365,12125.385228170002,-47.220077999998466,53658.6618432 2024-05-11,15:46:07.000,132,11057953,14205,0,1715442366,12128.47719446,-49.66612611000164,53659.570168800004 2024-05-11,15:46:08.000,132,11057977,14005,0,1715442367,12130.84837557999,-52.98626633999811,53660.75797920001 2024-05-11,15:46:09.000,132,11057961,14085,0,1715442368,12132.822114410003,-57.074761739997484,53662.16937744 2024-05-11,15:46:10.000,132,11057979,14405,0,1715442369,12134.70828120999,-60.67686716999742,53663.7275052 2024-05-11,15:46:11.000,132,11057973,14165,0,1715442370,12137.315233180001,-64.01110565999988,53665.6140276 2024-05-11,15:46:12.000,132,11057988,14205,0,1715442371,12140.306154819998,-66.11174639999808,53667.689202240006 2024-05-11,15:46:13.000,132,11057940,14325,0,1715442372,12143.20950443,-67.8810780299973,53669.95302912 2024-05-11,15:46:14.000,132,11057967,14245,0,1715442373,12146.119590349997,-69.47418140999798,53672.46839232 2024-05-11,15:46:15.000,132,11057988,14045,0,1715442374,12149.01620364999,-70.65843524999946,53675.13747216001 2024-05-11,15:46:16.000,132,11057990,14005,0,1715442375,12151.346966909994,-72.0471138599969,53677.84148760001 2024-05-11,15:46:17.000,132,11057967,14045,0,1715442376,12153.664257549994,-74.75397977999819,53680.51755456 2024-05-11,15:46:18.000,132,11058001,13765,0,1715442377,12155.644732690002,-77.968383059997,53683.0818276 2024-05-11,15:46:19.000,132,11057953,14205,0,1715442378,12157.113248269998,-81.02770547999535,53685.47142264 2024-05-11,15:46:20.000,132,11057987,13925,0,1715442379,12158.130431079997,-84.17866658999992,53687.623455600005 2024-05-11,15:46:21.000,132,11057994,13765,0,1715442380,12159.356439499992,-87.18159596999612,53689.516965120005 2024-05-11,15:46:22.000,132,11057984,13885,0,1715442381,12160.15806039,-89.86026536999998,53691.075092880004 2024-05-11,15:46:23.000,132,11057969,14245,0,1715442382,12161.04725330999,-91.35468092999508,53692.22098056001 2024-05-11,15:46:24.000,132,11057961,13965,0,1715442383,12162.084645049988,-91.95385697999882,53693.10135768001 2024-05-11,15:46:25.000,132,11057992,13885,0,1715442384,12163.67441421,-92.42614868999954,53693.45071368 2024-05-11,15:46:26.000,132,11057958,13645,0,1715442385,12166.30831141999,-92.41909956000018,53693.4577008 2024-05-11,15:46:27.000,132,11057976,13725,0,1715442386,12169.959391439996,-91.39697570999851,53693.16424176 2024-05-11,15:46:28.000,132,11057963,14005,0,1715442387,12174.216739359988,-88.94387846999598,53692.57033656 2024-05-11,15:46:29.000,132,11057976,13685,0,1715442388,12179.006255769993,-85.35587130000204,53691.70393368 2024-05-11,15:46:30.000,132,11057970,13885,0,1715442389,12184.098906129999,-80.9360667899964,53690.66285280001 2024-05-11,15:46:31.000,132,11057966,13565,0,1715442390,12189.225238039995,-76.80527661000087,53689.43311968 2024-05-11,15:46:32.000,132,11058002,13765,0,1715442391,12194.09559017,-72.19514558999799,53688.03569568 2024-05-11,15:46:33.000,132,11058009,13925,0,1715442392,12198.043067829996,-66.61223462999624,53686.379748240004 2024-05-11,15:46:34.000,132,11057963,13565,0,1715442393,12200.798218620002,-60.6980145599955,53684.556109920006 2024-05-11,15:46:35.000,132,11057991,13925,0,1715442394,12202.42166932999,-55.54510052999831,53682.50888376 2024-05-11,15:46:36.000,132,11058008,13965,0,1715442395,12203.398434279989,-51.167590799996105,53680.27999248 2024-05-11,15:46:37.000,132,11057957,13965,0,1715442396,12203.76219501999,-47.269421910001256,53677.89039744001 2024-05-11,15:46:38.000,132,11057992,14045,0,1715442397,12202.926892579992,-44.35108208999736,53675.64753192 2024-05-11,15:46:39.000,132,11057992,13885,0,1715442398,12200.37383109,-42.31388352000067,53673.05531040001 2024-05-11,15:46:40.000,132,11057884,13965,0,1715442399,12196.439826049995,-41.22126836999814,53670.31635936 2024-05-11,15:46:41.000,132,11057932,13885,0,1715442400,12191.40780247999,-40.72078013999999,53667.33984624 2024-05-11,15:46:42.000,132,11057908,13845,0,1715442401,12185.58089433,-40.925204909995955,53664.2515392 2024-05-11,15:46:43.000,132,11057960,13725,0,1715442402,12179.370016509994,-41.59487226000056,53660.932657200006 2024-05-11,15:46:44.000,132,11057932,14125,0,1715442403,12172.829059499993,-42.66634001999773,53657.59980096001 2024-05-11,15:46:45.000,132,11057962,14285,0,1715442404,12166.921315629988,-44.18190296999819,53654.169125039996 2024-05-11,15:46:46.000,132,11057961,14165,0,1715442405,12161.013571759999,-45.789104609997594,53650.71050064 2024-05-11,15:46:47.000,132,11057935,13925,0,1715442406,12154.371570099996,-47.75581188000069,53647.28681184 2024-05-11,15:46:48.000,132,11057981,13885,0,1715442407,12147.682414269999,-50.60366039999644,53643.744342 2024-05-11,15:46:49.000,132,11057979,13845,0,1715442408,12142.421356159997,-53.67003195000143,53640.26475624 2024-05-11,15:46:50.000,132,11057972,13725,0,1715442409,12138.379570159996,-56.53902785999526,53636.92491288001 2024-05-11,15:46:51.000,132,11057993,14205,0,1715442410,12135.361703279988,-59.06966552999802,53633.78070888 2024-05-11,15:46:52.000,132,11057957,13965,0,1715442411,12133.569844819991,-61.38178016999882,53630.74131168001 2024-05-11,15:46:53.000,132,11057959,13805,0,1715442412,12132.754751309993,-63.4683226499983,53627.91152808001 2024-05-11,15:46:54.000,132,11057954,13725,0,1715442413,12132.424672119996,-64.92749255999661,53625.30533232001 2024-05-11,15:46:55.000,132,11057979,14045,0,1715442414,12132.633497729992,-65.85797771999933,53622.90875016001 2024-05-11,15:46:56.000,132,11057971,13725,0,1715442415,12132.862532269988,-66.86600331000227,53620.74274296 2024-05-11,15:46:57.000,132,11057967,13805,0,1715442416,12132.842323340003,-68.22648540000228,53618.744426640005 2024-05-11,15:46:58.000,132,11057988,13725,0,1715442417,12133.044412639989,-69.00893882999662,53617.00463376 2024-05-11,15:46:59.000,132,11057959,13925,0,1715442418,12132.808641789998,-68.95959492000111,53615.341699200006 2024-05-11,15:47:00.000,132,11057952,13925,0,1715442419,12132.350572709991,-68.82566144999873,53613.79754568 2024-05-11,15:47:01.000,132,11057986,13965,0,1715442420,12131.757777429993,-69.11467578000156,53612.39313456001 2024-05-11,15:47:02.000,132,11057989,13925,0,1715442421,12130.693440449999,-69.41778836999583,53611.07256888001 2024-05-11,15:47:03.000,132,11057925,13645,0,1715442422,12129.83119276999,-69.6997535699993,53609.856810000005 2024-05-11,15:47:04.000,132,11057995,13965,0,1715442423,12129.61563085,-69.4882796699967,53608.74585792001 2024-05-11,15:47:05.000,132,11057983,13725,0,1715442424,12129.61563085,-68.66353145999892,53607.80958384 2024-05-11,15:47:06.000,132,11057887,13765,0,1715442425,12129.59542192,-67.67665326000133,53606.789464320005 2024-05-11,15:47:07.000,132,11057946,13685,0,1715442426,12129.87834694,-66.87305244000163,53605.93004856 2024-05-11,15:47:08.000,132,11057999,13725,0,1715442427,12130.578923179994,-66.47125203000178,53605.12652976 2024-05-11,15:47:09.000,132,11057956,14125,0,1715442428,12132.350572709991,-66.3725642099962,53604.274101120005 2024-05-11,15:47:10.000,132,11057960,13885,0,1715442429,12134.600500249995,-66.3725642099962,53603.63128608 2024-05-11,15:47:11.000,132,11057998,13805,0,1715442430,12137.591421889992,-66.29502377999597,53603.07231648001 2024-05-11,15:47:12.000,132,11057949,13565,0,1715442431,12140.68338817999,-65.97076379999635,53602.5552696 2024-05-11,15:47:13.000,132,11057933,14125,0,1715442432,12143.755145540003,-65.37158774999989,53602.19892648 2024-05-11,15:47:14.000,132,11057993,13845,0,1715442433,12146.69891300999,-65.16716297999665,53601.877518960006 2024-05-11,15:47:15.000,132,11057991,13605,0,1715442434,12149.932341809988,-64.96978734000004,53601.639956880004 2024-05-11,15:47:16.000,132,11057984,13845,0,1715442435,12153.105143820001,-64.51159388999804,53601.53515008001 2024-05-11,15:47:17.000,132,11057918,13685,0,1715442436,12156.102801769994,-64.88519778000045,53601.542137200006 2024-05-11,15:47:18.000,132,11057962,13685,0,1715442437,12159.248658539997,-66.76026635999733,53601.67489248 2024-05-11,15:47:19.000,132,11057937,14045,0,1715442438,12163.068146309997,-69.01598795999598,53601.94739016001 2024-05-11,15:47:20.000,132,11057945,13725,0,1715442439,12167.008887659998,-71.17302173999633,53602.359630240004 2024-05-11,15:47:21.000,132,11057978,14005,0,1715442440,12170.451142069993,-73.79529809999804,53602.764883200005 2024-05-11,15:47:22.000,132,11057969,14245,0,1715442441,12173.334282749995,-76.49511488999997,53603.30289144 2024-05-11,15:47:23.000,132,11057928,14205,0,1715442442,12175.483165639998,-79.08919472999696,53603.75705424 2024-05-11,15:47:24.000,132,11057984,13565,0,1715442443,12176.756328229989,-81.68327457000123,53604.225191280006 2024-05-11,15:47:25.000,132,11057966,13925,0,1715442444,12177.01904431999,-83.96014355999796,53604.609482880005 2024-05-11,15:47:26.000,132,11057960,14245,0,1715442445,12177.04598956,-86.18061950999981,53604.83307072 2024-05-11,15:47:27.000,132,11057937,14005,0,1715442446,12177.342387199991,-87.6750350700022,53604.993774480005 2024-05-11,15:47:28.000,132,11057957,14085,0,1715442447,12177.093143729995,-88.65486414000043,53604.88896768001 2024-05-11,15:47:29.000,132,11057984,14085,0,1715442448,12176.439721659997,-89.78272493999975,53604.67236696001 2024-05-11,15:47:30.000,132,11057954,13725,0,1715442449,12175.74588173,-90.26206577999983,53604.18326856 2024-05-11,15:47:31.000,132,11057999,14045,0,1715442450,12175.112668590002,-90.58632575999945,53603.44263384 2024-05-11,15:47:32.000,132,11057925,14125,0,1715442451,12175.078987039997,-91.8269726399958,53602.667063520006 2024-05-11,15:47:33.000,132,11057966,13965,0,1715442452,12175.584210289999,-92.72221215000172,53601.62598264 2024-05-11,15:47:34.000,132,11057923,13925,0,1715442453,12175.813244829995,-93.05352126000071,53600.515030560004 2024-05-11,15:47:35.000,132,11057957,14245,0,1715442454,12175.7256728,-93.46237079999992,53599.37613 2024-05-11,15:47:36.000,132,11057954,13885,0,1715442455,12175.537056119989,-93.90646598999592,53598.139409760006 2024-05-11,15:47:37.000,132,11057959,13885,0,1715442456,12175.038569179997,-93.81482729999698,53596.85377968 2024-05-11,15:47:38.000,132,11057964,14045,0,1715442457,12173.724988729991,-93.34958471999562,53595.56116248 2024-05-11,15:47:39.000,132,11057988,13725,0,1715442458,12172.115010639995,-92.56713129000127,53594.163738480005 2024-05-11,15:47:40.000,132,11057962,13965,0,1715442459,12170.201898599997,-91.37582832000044,53592.85714704 2024-05-11,15:47:41.000,132,11058038,13885,0,1715442460,12168.181005599989,-90.14927969999553,53591.42478744001 2024-05-11,15:47:42.000,132,11057946,13845,0,1715442461,12166.19379415,-89.68403712000145,53590.03435056001 2024-05-11,15:47:43.000,132,11057938,14045,0,1715442462,12164.509716649998,-89.89551101999677,53588.67186216001 2024-05-11,15:47:44.000,132,11058026,13765,0,1715442463,12163.020992140002,-91.80582524999772,53587.4630904 2024-05-11,15:47:45.000,132,11058008,14045,0,1715442464,12162.38777899999,-94.77350897999713,53586.34515120001 2024-05-11,15:47:46.000,132,11058004,14205,0,1715442465,12162.34736113999,-98.1711896400011,53585.42285136 2024-05-11,15:47:47.000,132,11057966,13885,0,1715442466,12162.879529630001,-102.04821113999787,53584.58439696 2024-05-11,15:47:48.000,132,11057983,13725,0,1715442467,12164.065120189996,-106.22129609999683,53583.934594800005 2024-05-11,15:47:49.000,132,11057988,13925,0,1715442468,12165.452800049992,-110.06307194999681,53583.39658656 2024-05-11,15:47:50.000,132,11057972,14085,0,1715442469,12167.39285733,-113.15059088999988,53583.07517904 2024-05-11,15:47:51.000,132,11057966,13885,0,1715442470,12170.05369978,-116.132372879998,53582.781720000006 2024-05-11,15:47:52.000,132,11058007,14005,0,1715442471,12173.516163119995,-118.70530532999692,53582.6769132 2024-05-11,15:47:53.000,132,11058025,13885,0,1715442472,12177.26828779,-121.08791126999859,53582.56511928001 2024-05-11,15:47:54.000,132,11057981,14085,0,1715442473,12180.85874101999,-123.32953460999852,53582.46031248 2024-05-11,15:47:55.000,132,11057941,13845,0,1715442474,12184.125851369994,-125.36673317999521,53582.29960872001 2024-05-11,15:47:56.000,132,11057958,13965,0,1715442475,12186.092853889997,-127.44622652999533,53582.09698224 2024-05-11,15:47:57.000,132,11057995,13925,0,1715442476,12187.298653379992,-130.2517802700022,53581.79653608001 2024-05-11,15:47:58.000,132,11057980,14085,0,1715442477,12188.470771319997,-133.339299209998,53581.5240384 2024-05-11,15:47:59.000,132,11058035,14045,0,1715442478,12190.18853036999,-136.2435407699959,53581.11179832 2024-05-11,15:48:00.000,132,11058034,14245,0,1715442479,12191.872607869991,-138.45696758999838,53580.6157128 2024-05-11,15:48:01.000,132,11057993,14245,0,1715442480,12193.125561529996,-140.09941488000186,53579.958923520004 2024-05-11,15:48:02.000,132,11058000,14085,0,1715442481,12194.102326479995,-141.29776698000205,53579.16239184001 2024-05-11,15:48:03.000,132,11057997,13725,0,1715442482,12194.311152089991,-142.64415080999606,53578.016504160005 2024-05-11,15:48:04.000,132,11057960,14125,0,1715442483,12194.02822706999,-144.27954897000018,53576.75882256 2024-05-11,15:48:05.000,132,11057973,13885,0,1715442484,12193.772247289999,-146.15461754999706,53575.26357888 2024-05-11,15:48:06.000,132,11057967,14125,0,1715442485,12193.90697348999,-148.35394611000083,53573.537760240004 2024-05-11,15:48:07.000,132,11058004,14085,0,1715442486,12194.499768770002,-151.6247424300018,53571.68617344001 2024-05-11,15:48:08.000,132,11058029,13965,0,1715442487,12195.35528014,-154.79685092999716,53569.77170256001 2024-05-11,15:48:09.000,132,11057983,13685,0,1715442488,12196.26468198999,-157.27109555999778,53567.668579440004 2024-05-11,15:48:10.000,132,11058026,14005,0,1715442489,12197.248183249998,-159.44222759999684,53565.58641768 2024-05-11,15:48:11.000,132,11057968,13845,0,1715442490,12198.359674400002,-161.33844356999907,53563.41342336 2024-05-11,15:48:12.000,132,11057987,14365,0,1715442491,12198.78406192999,-162.8117117399961,53561.23344192 2024-05-11,15:48:13.000,132,11058008,13685,0,1715442492,12198.157585100002,-163.3192491000009,53559.018524880004 2024-05-11,15:48:14.000,132,11057954,14005,0,1715442493,12197.376173139994,-164.2215377399989,53556.740723760005 2024-05-11,15:48:15.000,132,11058010,13885,0,1715442494,12196.43308974,-165.77234633999615,53554.4489484 2024-05-11,15:48:16.000,132,11057997,13925,0,1715442495,12195.31486228,-167.67561143999774,53552.164160160006 2024-05-11,15:48:17.000,132,11057999,14005,0,1715442496,12194.082117549995,-169.43084480999823,53549.87937192 2024-05-11,15:48:18.000,132,11058010,13765,0,1715442497,12192.923472229995,-170.54460734999884,53547.55964808001 2024-05-11,15:48:19.000,132,11057963,14045,0,1715442498,12191.097932219993,-170.36132997000095,53545.20498864 2024-05-11,15:48:20.000,132,11057997,13725,0,1715442499,12189.063566599994,-169.2546165599997,53542.84334208001 2024-05-11,15:48:21.000,132,11057915,13925,0,1715442500,12187.325598620002,-167.2244671199951,53540.45374704 2024-05-11,15:48:22.000,132,11057989,13845,0,1715442501,12185.776247319991,-165.83578850999766,53538.05716488 2024-05-11,15:48:23.000,132,11058046,13845,0,1715442502,12184.981362739993,-165.50447939999867,53535.75141528001 2024-05-11,15:48:24.000,132,11057998,14085,0,1715442503,12184.873581779997,-165.44808635999652,53533.50854976 2024-05-11,15:48:25.000,132,11058000,13965,0,1715442504,12185.122825249993,-164.88415595999686,53531.33555544 2024-05-11,15:48:26.000,132,11057982,13965,0,1715442505,12184.43572162999,-162.6495817499963,53529.022818720005 2024-05-11,15:48:27.000,132,11058031,13765,0,1715442506,12183.485901920001,-160.11189495000144,53526.577326720006 2024-05-11,15:48:28.000,132,11057975,13965,0,1715442507,12182.563027449993,-156.890442539996,53523.97113096 2024-05-11,15:48:29.000,132,11057965,13565,0,1715442508,12181.99717740999,-151.59654590999708,53521.02256632 2024-05-11,15:48:30.000,132,11057927,13885,0,1715442509,12181.700779769999,-144.93511805999879,53517.8364396 2024-05-11,15:48:31.000,132,11057984,13805,0,1715442510,12180.710542199995,-137.3854998300012,53514.41973792 2024-05-11,15:48:32.000,132,11057958,14245,0,1715442511,12179.52495164,-130.52669633999903,53511.01002336 2024-05-11,15:48:33.000,132,11057990,13965,0,1715442512,12178.029490819994,-124.2177249899978,53507.52345048001 2024-05-11,15:48:34.000,132,11057994,13965,0,1715442513,12176.190478190001,-118.02858885000023,53504.0368776 2024-05-11,15:48:35.000,132,11057964,13925,0,1715442514,12173.435327399995,-112.62895526999637,53500.42453656 2024-05-11,15:48:46.000,132,11057966,14285,0,1715442525,12137.551004029992,-73.66136462999566,53459.829369360006 2024-05-11,15:48:47.000,132,11057987,13805,0,1715442526,12131.03025594999,-69.68565531000058,53456.04235032001 2024-05-11,15:48:48.000,132,11057944,13805,0,1715442527,12123.121828009993,-64.1238917399969,53452.03174344 2024-05-11,15:48:49.000,132,11057989,13965,0,1715442528,12112.72770168,-56.17952222999884,53447.69274192 2024-05-11,15:48:50.000,132,11057932,14125,0,1715442529,12099.005838209989,-47.685320579999825,53443.24893360001 2024-05-11,15:48:51.000,132,11057985,13845,0,1715442530,12082.016864389989,-38.9162028599967,53438.6374344 2024-05-11,15:48:52.000,132,11057971,14125,0,1715442531,12062.697127309999,-30.203478179995727,53434.14471624001 2024-05-11,15:48:53.000,132,11057927,14285,0,1715442532,12043.000156870003,-22.66795820999687,53429.812701840005 2024-05-11,15:48:54.000,132,11057967,13765,0,1715442533,12025.25671632999,-17.16258767999534,53425.76017224001 2024-05-11,15:48:55.000,132,11058008,14045,0,1715442534,12009.183880669989,-12.503112749996944,53421.8683464 2024-05-11,15:48:56.000,132,11057967,14045,0,1715442535,11994.303371879992,-8.64018950999889,53418.37478640001 2024-05-11,15:48:57.000,132,11058003,13885,0,1715442536,11980.237956599995,-6.927250920001825,53415.10481424 2024-05-11,15:48:58.000,132,11057954,14485,0,1715442537,11967.13583364999,-7.230363509996096,53412.10035264001 2024-05-11,15:48:59.000,132,11057993,13765,0,1715442538,11957.17956746999,-9.182972520000476,53409.28454328 2024-05-11,15:49:00.000,132,11057970,14325,0,1715442539,11951.554748620001,-12.270491459996265,53406.67834752 2024-05-11,15:49:01.000,132,11057969,14325,0,1715442540,11947.52643523999,-14.568507839998347,53404.19791992001 2024-05-11,15:49:02.000,132,11057976,14325,0,1715442541,11945.364079729996,-17.733567210001638,53401.96902864001 2024-05-11,15:49:03.000,132,11057934,14085,0,1715442542,11942.541565839994,-21.483704369995394,53399.90782824001 2024-05-11,15:49:04.000,132,11057968,13805,0,1715442543,11938.944376299994,-23.28123251999932,53397.98637024001 2024-05-11,15:49:05.000,132,11057936,14165,0,1715442544,11937.395024999998,-24.409093319998647,53396.176706160004 2024-05-11,15:49:06.000,132,11057993,14085,0,1715442545,11935.939982039992,-24.712205910000193,53394.56268144001 2024-05-11,15:49:07.000,132,11057954,13845,0,1715442546,11935.27308734999,-25.875312359996315,53393.08839912 2024-05-11,15:49:08.000,132,11057952,13885,0,1715442547,11936.195961819998,-27.390875309996773,53391.73988496001 2024-05-11,15:49:09.000,132,11057999,13965,0,1715442548,11938.189909579996,-28.821848699997645,53390.65688136001 2024-05-11,15:49:10.000,132,11057971,14365,0,1715442549,11941.51764672,-29.801677769995877,53389.776504240006 2024-05-11,15:49:11.000,132,11057959,14125,0,1715442550,11946.583351839996,-30.62642598000093,53389.18259904 2024-05-11,15:49:12.000,132,11057989,13965,0,1715442551,11951.945454599998,-30.316264260000025,53388.62362944001 2024-05-11,15:49:13.000,132,11057937,14085,0,1715442552,11955.09131137,-28.95578217000002,53388.56773248 2024-05-11,15:49:14.000,132,11057974,14245,0,1715442553,11957.651109170001,-26.107933649996994,53388.55375824001 2024-05-11,15:49:15.000,132,11057952,14205,0,1715442554,11960.80370225,-24.352700279996498,53388.75638472 2024-05-11,15:49:16.000,132,11057954,13885,0,1715442555,11963.58579828,-24.11302985999646,53389.154650560005 2024-05-11,15:49:17.000,132,11057970,14165,0,1715442556,11966.569983609988,-24.78269721000106,53389.69964592001 2024-05-11,15:49:18.000,132,11057955,13805,0,1715442557,11969.27124391999,-25.515806729999895,53390.24464128 2024-05-11,15:49:19.000,132,11057991,13925,0,1715442558,11971.049629759997,-26.030393219996768,53391.03418584 2024-05-11,15:49:20.000,132,11057972,14125,0,1715442559,11971.480753599993,-25.487610209995182,53392.06129248 2024-05-11,15:49:21.000,132,11058048,14285,0,1715442560,11971.85125064999,-25.163350229995558,53393.36788392001 2024-05-11,15:49:22.000,132,11057990,14205,0,1715442561,11970.968794039996,-25.290234569998574,53394.73037232001 2024-05-11,15:49:23.000,132,11057992,13805,0,1715442562,11969.27798023,-23.993194650000078,53396.09984784001 2024-05-11,15:49:24.000,132,11058001,13965,0,1715442563,11968.941164729993,-21.335672640001576,53397.57413016 2024-05-11,15:49:25.000,132,11057965,14045,0,1715442564,11970.099810049993,-17.811107640001865,53398.99950264001 2024-05-11,15:49:26.000,132,11057963,13765,0,1715442565,11973.595954939992,-13.694415719997778,53400.55064328001 2024-05-11,15:49:27.000,132,11058023,14085,0,1715442566,11978.499988620002,-10.000671599998896,53402.10178392 2024-05-11,15:49:28.000,132,11058002,13965,0,1715442567,11983.754310419994,-7.808392170001753,53403.78567984001 2024-05-11,15:49:29.000,132,11058018,14205,0,1715442568,11988.833488159995,-6.194141399995715,53405.60931816001 2024-05-11,15:49:30.000,132,11057956,13725,0,1715442569,11992.976318809997,-5.143821029996616,53407.26526560001 2024-05-11,15:49:31.000,132,11057995,13565,0,1715442570,11997.44249234,-4.7631680100021185,53409.06794256 2024-05-11,15:49:32.000,132,11057978,13805,0,1715442571,12000.89821937,-4.847757570001704,53410.75882560001 2024-05-11,15:49:33.000,132,11057974,13605,0,1715442572,12004.118175549993,-6.342173129996809,53412.45669576 2024-05-11,15:49:34.000,132,11057944,14045,0,1715442573,12007.021525159995,-8.337076919997344,53414.24539848 2024-05-11,15:49:35.000,132,11057954,13565,0,1715442574,12010.025919419997,-10.839518069995393,53416.02012696 2024-05-11,15:49:36.000,132,11057997,13765,0,1715442575,12014.054232799994,-15.80915472000197,53417.906649360004 2024-05-11,15:49:37.000,132,11057938,13605,0,1715442576,12018.426097989992,-21.807964350002294,53419.95387552 2024-05-11,15:49:38.000,132,11057988,13245,0,1715442577,12022.137804799997,-26.093835389998276,53422.05699864 2024-05-11,15:49:39.000,132,11057997,13805,0,1715442578,12025.05462702999,-28.56103088999953,53424.17409600001 2024-05-11,15:49:40.000,132,11058035,13925,0,1715442579,12027.83672305999,-30.80265422999946,53426.47285848001 2024-05-11,15:49:41.000,132,11057969,13565,0,1715442580,12031.46085784,-33.29804624999815,53428.93232472 2024-05-11,15:49:42.000,132,11057974,13925,0,1715442581,12034.781858669994,-36.47720388000016,53431.4756364 2024-05-11,15:49:43.000,132,11058020,13765,0,1715442582,12038.64850060999,-40.77717318000214,53433.97003824 2024-05-11,15:49:44.000,132,11057996,14485,0,1715442583,12042.784594949997,-44.87271771000087,53436.303736320006 2024-05-11,15:49:45.000,132,11057959,13845,0,1715442584,12046.300948769996,-48.53121617999568,53438.44878216 2024-05-11,15:49:46.000,132,11058025,13805,0,1715442585,12048.854010260002,-51.407261219996144,53440.48902120001 2024-05-11,15:49:47.000,132,11058029,13885,0,1715442586,12051.204982449992,-54.10707800999808,53442.4454148 2024-05-11,15:49:48.000,132,11058001,13965,0,1715442587,12053.36733796,-56.602470029996766,53444.21315616 2024-05-11,15:49:49.000,132,11058003,14165,0,1715442588,12055.192877969988,-58.562128170000506,53445.84814224 2024-05-11,15:49:50.000,132,11058000,14005,0,1715442589,12054.31715766999,-58.90753553999821,53447.27351472001 2024-05-11,15:49:51.000,132,11057997,13645,0,1715442590,12053.232611759995,-57.920657340000616,53448.58709328001 2024-05-11,15:49:52.000,132,11058017,14125,0,1715442591,12054.411466009995,-57.36377607000031,53449.90067184 2024-05-11,15:49:53.000,132,11057981,13965,0,1715442592,12056.358259599998,-57.27213738000137,53451.01162392001 2024-05-11,15:49:54.000,132,11058000,13925,0,1715442593,12059.005629429994,-56.39099613000144,53451.91994952001 2024-05-11,15:49:55.000,132,11057985,14205,0,1715442594,12062.178431439992,-55.1010053400023,53452.73744256001 2024-05-11,15:49:56.000,132,11058029,14205,0,1715442595,12064.435095289991,-54.08593062,53453.345322 2024-05-11,15:49:57.000,132,11058000,14005,0,1715442596,12065.33776083,-54.572320589999435,53453.869356 2024-05-11,15:49:58.000,132,11057987,14005,0,1715442597,12066.32799839999,-56.250013529999705,53454.40037712 2024-05-11,15:49:59.000,132,11057993,13925,0,1715442598,12067.77630505,-57.5470534499982,53454.896462640005 2024-05-11,15:50:00.000,132,11057988,14085,0,1715442599,12068.01881221,-56.78574741000193,53455.12005048 2024-05-11,15:50:01.000,132,11057990,13765,0,1715442600,12067.196982389993,-55.08690707999631,53455.09908912 2024-05-11,15:50:02.000,132,11057971,14085,0,1715442601,12066.200008509993,-50.42038301999855,53454.90344976 2024-05-11,15:50:03.000,132,11057978,13965,0,1715442602,12066.213481129998,-44.35813121999672,53454.561080880005 2024-05-11,15:50:04.000,132,11057974,13965,0,1715442603,12066.860166890001,-39.73390193999512,53453.94621432 2024-05-11,15:50:05.000,132,11057989,13925,0,1715442604,12068.207428889997,-35.490325679995294,53453.24051520001 2024-05-11,15:50:06.000,132,11057980,13765,0,1715442605,12068.544244389988,-31.563960269995732,53452.499880480005 2024-05-11,15:50:07.000,132,11057956,13805,0,1715442606,12067.75609612,-27.813823110001977,53451.69636168 2024-05-11,15:50:08.000,132,11057986,14285,0,1715442607,12066.240426369994,-23.06270948999736,53450.892842880006 2024-05-11,15:50:09.000,132,11057955,14165,0,1715442608,12063.586320230002,-17.352914189999865,53450.11028544 2024-05-11,15:50:10.000,132,11058001,13965,0,1715442609,12058.291580569996,-11.925084089998563,53449.28580528001 2024-05-11,15:50:11.000,132,11058015,14125,0,1715442610,12052.04028488999,-6.130699230001483,53448.41940240001 2024-05-11,15:50:12.000,132,11058016,14085,0,1715442611,12045.027786179991,-0.6182795700005954,53447.67876768001 2024-05-11,15:50:13.000,132,11058009,14405,0,1715442612,12038.230849389998,4.858894440003496,53446.92415872 2024-05-11,15:50:14.000,132,11057960,13605,0,1715442613,12031.757255479992,10.371314100004383,53446.33724064001 2024-05-11,15:50:15.000,132,11058054,14205,0,1715442614,12026.004446739993,16.052912880004442,53445.88307784001 2024-05-11,15:50:16.000,132,11057997,14005,0,1715442615,12020.54803564,21.74156079000386,53445.49878624001 2024-05-11,15:50:17.000,132,11058015,14005,0,1715442616,12015.66421088999,27.47955260999879,53445.17737872 2024-05-11,15:50:18.000,132,11058029,14045,0,1715442617,12010.53114267,32.893284450001374,53445.04462344001 2024-05-11,15:50:19.000,132,11057983,13845,0,1715442618,12005.108413119997,37.82767545000388,53445.05161056 2024-05-11,15:50:20.000,132,11058056,13805,0,1715442619,11999.806937149995,41.01388220999797,53445.05161056 2024-05-11,15:50:21.000,132,11058019,14045,0,1715442620,11994.047392100001,43.0581299100013,53445.2053272 2024-05-11,15:50:22.000,132,11057991,13845,0,1715442621,11987.775887489996,44.71467546000349,53445.40096656001 2024-05-11,15:50:23.000,132,11058022,13885,0,1715442622,11981.948979339992,46.51220361000014,53445.7293612 2024-05-11,15:50:24.000,132,11057980,13845,0,1715442623,11976.78896587999,48.07006134000403,53446.23243384 2024-05-11,15:50:25.000,132,11058006,13845,0,1715442624,11972.215011389992,48.78907260000415,53446.82633904 2024-05-11,15:50:26.000,132,11057962,13805,0,1715442625,11968.32142421,48.344977410000865,53447.57396088 2024-05-11,15:50:27.000,132,11057989,13765,0,1715442626,11964.811806699996,47.83744005000335,53448.48228648 2024-05-11,15:50:28.000,132,11057945,13885,0,1715442627,11961.908457089994,47.52022920000309,53449.36965072 2024-05-11,15:50:29.000,132,11057958,14165,0,1715442628,11960.096389699997,46.540400130004855,53450.36182176001 2024-05-11,15:50:30.000,132,11058003,14165,0,1715442629,11958.984898549992,45.31385150999995,53451.38892840001 2024-05-11,15:50:31.000,132,11057975,13845,0,1715442630,11958.243904449999,43.91812377000315,53452.39507368001 2024-05-11,15:50:32.000,132,11057958,13885,0,1715442631,11958.109178249993,42.17698866000137,53453.45012880001 2024-05-11,15:50:33.000,132,11057991,13925,0,1715442632,11959.227405709993,40.68257309999899,53454.30954456 2024-05-11,15:50:34.000,132,11057998,14125,0,1715442633,11960.648767119994,39.06832233000023,53455.28774136 2024-05-11,15:50:35.000,132,11057963,14245,0,1715442634,11961.726576719993,39.01192928999808,53456.070298800005 2024-05-11,15:50:36.000,132,11057992,13605,0,1715442635,11962.28569045,39.41372969999793,53456.859843360005 2024-05-11,15:50:37.000,132,11057966,13765,0,1715442636,11963.094047649989,39.9424144500008,53457.72624624 2024-05-11,15:50:38.000,132,11057948,14205,0,1715442637,11964.852224559996,41.36633871000231,53458.683481680004 2024-05-11,15:50:39.000,132,11058032,14085,0,1715442638,11967.304241400001,42.3532169099999,53459.72456256 2024-05-11,15:50:40.000,132,11057968,13845,0,1715442639,11970.328844589989,42.268627350000315,53460.884424480006 2024-05-11,15:50:41.000,132,11057940,14405,0,1715442640,11973.683526970002,40.51339397999982,53462.1840288 2024-05-11,15:50:42.000,132,11057950,14365,0,1715442641,11977.543432599989,37.17915549000463,53463.70722096001 2024-05-11,15:50:43.000,132,11057986,13885,0,1715442642,11982.110650779992,34.41589653000119,53465.30028432 2024-05-11,15:50:44.000,132,11057937,13725,0,1715442643,11986.758704679996,31.666735830003745,53466.82347648001 2024-05-11,15:50:45.000,132,11057941,14325,0,1715442644,11991.373077029995,27.95184431999951,53468.35365576001 2024-05-11,15:50:46.000,132,11057979,13925,0,1715442645,11996.863169679993,22.664996819999942,53469.85588656 2024-05-11,15:50:47.000,132,11057981,13925,0,1715442646,12003.33676359,17.815195380004297,53471.39305296 2024-05-11,15:50:48.000,132,11057961,13925,0,1715442647,12009.015472919993,14.480956890001835,53473.00009056001 2024-05-11,15:50:49.000,132,11057955,13965,0,1715442648,12014.060969109989,12.147694860002957,53474.516295600006 2024-05-11,15:50:50.000,132,11057991,14245,0,1715442649,12019.807041539992,10.096398030000273,53476.074423360005 2024-05-11,15:50:51.000,132,11058020,14245,0,1715442650,12026.024655669993,6.515439989998413,53477.583641280005 2024-05-11,15:50:52.000,132,11057943,14045,0,1715442651,12031.21161436999,1.9476037499989616,53479.07888496 2024-05-11,15:50:53.000,132,11057971,14485,0,1715442652,12034.162118150001,-0.9284412900015013,53480.57412864001 2024-05-11,15:50:54.000,132,11058001,13885,0,1715442653,12035.906822439989,-4.114648049995594,53481.83181024 2024-05-11,15:50:55.000,132,11057990,14085,0,1715442654,12037.59763625,-7.477083059995493,53483.068530480006 2024-05-11,15:50:56.000,132,11057963,14165,0,1715442655,12037.30797491999,-9.90903290999995,53484.053714400005 2024-05-11,15:50:57.000,132,11057977,13965,0,1715442656,12034.943530109995,-11.269514999999956,53484.85024608 2024-05-11,15:50:58.000,132,11057964,14245,0,1715442657,12032.464568029995,-10.162801589998708,53485.60485504001 2024-05-11,15:50:59.000,132,11057958,14205,0,1715442658,12030.33589406999,-8.224290840000322,53486.26863144 2024-05-11,15:51:00.000,132,11057993,14405,0,1715442659,12028.119648079992,-6.927250920001825,53486.974330560006 2024-05-11,15:51:01.000,132,11057989,14085,0,1715442660,12025.741730649992,-6.088404449998052,53487.60317136 2024-05-11,15:51:02.000,132,11057958,13965,0,1715442661,12023.505275729993,-5.616112739997334,53488.23201216 2024-05-11,15:51:03.000,132,11057992,13965,0,1715442662,12021.65952678999,-5.327098410001781,53488.916749920005 2024-05-11,15:51:04.000,132,11057982,14005,0,1715442663,12019.28834567,-3.783338939996611,53489.61546192 2024-05-11,15:51:05.000,132,11057914,13925,0,1715442664,12016.546667499999,-1.7672877599979984,53490.15347016001 2024-05-11,15:51:06.000,132,11057974,13725,0,1715442665,12013.912770289993,0.5166303599980893,53490.551736 2024-05-11,15:51:07.000,132,11057948,13645,0,1715442666,12010.133700379993,3.3997245299979113,53490.96397608 2024-05-11,15:51:08.000,132,11057954,13765,0,1715442667,12006.172750099991,6.36035912999796,53491.30634496001 2024-05-11,15:51:09.000,132,11057976,13565,0,1715442668,12002.33978971,8.524442039997666,53491.69063656001 2024-05-11,15:51:10.000,132,11057984,14165,0,1715442669,11998.291267399989,11.351143170002615,53492.06095392 2024-05-11,15:51:11.000,132,11057951,14245,0,1715442670,11994.660396309999,14.206040819997725,53492.57800080001 2024-05-11,15:51:12.000,132,11057959,14205,0,1715442671,11990.315476359996,16.01766723000037,53493.25575144 2024-05-11,15:51:13.000,132,11057937,13765,0,1715442672,11985.829093899993,17.434542360002524,53493.93350208 2024-05-11,15:51:14.000,132,11057988,14325,0,1715442673,11980.978950700002,18.844368359998043,53494.834840560005 2024-05-11,15:51:15.000,132,11057951,14365,0,1715442674,11975.731365209991,19.887639599997783,53495.76412752001 2024-05-11,15:51:16.000,132,11057967,14085,0,1715442675,11971.049629759997,20.916812579998805,53496.86110536001 2024-05-11,15:51:17.000,132,11058015,13885,0,1715442676,11966.846172319994,23.235976349998964,53497.98603168 2024-05-11,15:51:18.000,132,11057987,13725,0,1715442677,11963.37697266999,25.92169488000218,53499.34852008 2024-05-11,15:51:19.000,132,11057981,14245,0,1715442678,11961.921929709999,28.057581270004448,53500.64113728 2024-05-11,15:51:20.000,132,11057965,14285,0,1715442679,11963.22203754,29.551996829999553,53502.08747112001 2024-05-11,15:51:21.000,132,11057917,14045,0,1715442680,11965.85593474999,29.62953725999978,53503.72944432 2024-05-11,15:51:22.000,132,11057911,14005,0,1715442681,11969.736049309991,29.185442070003774,53505.44128872001 2024-05-11,15:51:23.000,132,11057985,14085,0,1715442682,11974.572719889991,27.402012179998565,53507.195055840006 2024-05-11,15:51:24.000,132,11058012,13925,0,1715442683,11979.880932169988,24.540065400004096,53508.93484872 2024-05-11,15:51:25.000,132,11057961,14245,0,1715442684,11986.125491539999,20.65599477000069,53510.40913104 2024-05-11,15:51:26.000,132,11057946,14005,0,1715442685,11992.019762789998,17.145528029999696,53511.63886416 2024-05-11,15:51:27.000,132,11057944,13925,0,1715442686,11997.637845329991,14.558497320002061,53512.51225416001 2024-05-11,15:51:28.000,132,11057988,14005,0,1715442687,12003.666842779996,12.422610929999792,53513.16904344 2024-05-11,15:51:29.000,132,11057951,14085,0,1715442688,12009.790148569991,8.559687690001738,53513.58128352 2024-05-11,15:51:30.000,132,11057968,14085,0,1715442689,12015.118569779988,4.478241420001723,53513.5742964 2024-05-11,15:51:31.000,132,11057995,14005,0,1715442690,12019.05931112999,0.26991080999869155,53513.00135256 2024-05-11,15:51:32.000,132,11057928,14125,0,1715442691,12022.171486350002,-4.192188479995821,53511.9672588 2024-05-11,15:51:33.000,132,11057969,14165,0,1715442692,12024.26647876,-7.089380910001637,53510.59079616001 2024-05-11,15:51:34.000,132,11057980,14245,0,1715442693,12025.014209169989,-7.625114789996587,53508.79510632001 2024-05-11,15:51:35.000,132,11057946,14045,0,1715442694,12026.388416409995,-7.173970470001223,53506.67800896 2024-05-11,15:51:36.000,132,11057917,13805,0,1715442695,12026.981211689992,-5.996765759999107,53504.58886008 2024-05-11,15:51:37.000,132,11057927,13765,0,1715442696,12026.017919359998,-4.453006290001213,53502.63945360001 2024-05-11,15:51:38.000,132,11057942,13925,0,1715442697,12025.950556260002,-4.629234539999743,53500.90664784 2024-05-11,15:51:39.000,132,11057977,13845,0,1715442698,12026.590505709995,-6.567745289998129,53499.33454584001 2024-05-11,15:51:40.000,132,11057929,13885,0,1715442699,12027.163092059993,-9.359200769999006,53497.93013472 2024-05-11,15:51:41.000,132,11057984,14285,0,1715442700,12027.88387723,-12.030821039996226,53496.5955948 2024-05-11,15:51:42.000,132,11057943,13725,0,1715442701,12029.231139229996,-15.245224320002308,53495.240093520006 2024-05-11,15:51:43.000,132,11057962,14405,0,1715442702,12030.814172079998,-19.263228420000814,53493.64004304 2024-05-11,15:51:44.000,132,11058007,14405,0,1715442703,12032.59255791999,-23.86631030999706,53491.78845624001 2024-05-11,15:51:45.000,132,11057941,14005,0,1715442704,12033.178616889993,-27.39792443999613,53489.67135888 2024-05-11,15:51:46.000,132,11057916,13925,0,1715442705,12032.269215039989,-29.343484320001153,53487.407532000005 2024-05-11,15:51:47.000,132,11058014,13885,0,1715442706,12030.25505834999,-30.01315166999848,53485.01793696 2024-05-11,15:51:48.000,132,11057956,14245,0,1715442707,12027.55379803999,-29.710039079996932,53482.57943208 2024-05-11,15:51:49.000,132,11058008,13925,0,1715442708,12024.764965699993,-28.363655249995645,53479.99419768 2024-05-11,15:51:50.000,132,11057984,14205,0,1715442709,12022.643028049999,-26.82694490999711,53477.3810148 2024-05-11,15:51:51.000,132,11057922,13965,0,1715442710,12020.891587450002,-26.0726880000002,53474.90757432 2024-05-11,15:51:52.000,132,11057964,13965,0,1715442711,12019.12667423,-26.107933649996994,53472.67868304 2024-05-11,15:51:53.000,132,11057968,14565,0,1715442712,12017.584059239998,-25.974000180001894,53470.76421216 2024-05-11,15:51:54.000,132,11057954,14045,0,1715442713,12015.185932879998,-24.34565114999714,53469.12223896001 2024-05-11,15:51:55.000,132,11057982,13885,0,1715442714,12012.956214269994,-22.407140399998752,53467.857570240005 2024-05-11,15:51:56.000,132,11057970,13725,0,1715442715,12010.470515879999,-20.701250940001046,53466.970206000005 2024-05-11,15:51:57.000,132,11057971,13765,0,1715442716,12007.850091289998,-19.277326679999533,53466.50206896 2024-05-11,15:51:58.000,132,11057920,14245,0,1715442717,12004.785070239996,-17.522093309999036,53466.229571280004 2024-05-11,15:51:59.000,132,11057975,13645,0,1715442718,12002.427361739996,-16.63390292999975,53466.41123640001 2024-05-11,15:52:00.000,132,11057957,13925,0,1715442719,12000.211115749997,-16.74668900999677,53467.0051416 2024-05-11,15:52:01.000,132,11057995,13685,0,1715442720,11998.843644820001,-16.718492489999335,53467.89250584 2024-05-11,15:52:02.000,132,11057954,13765,0,1715442721,11997.550273299996,-17.289472019998357,53468.94756096 2024-05-11,15:52:03.000,132,11057982,13565,0,1715442722,11996.822751819993,-18.558315419999417,53470.1842812 2024-05-11,15:52:04.000,132,11058024,13885,0,1715442723,11995.06457491,-20.271254009996483,53471.38606584 2024-05-11,15:52:05.000,132,11057956,13885,0,1715442724,11992.55866758999,-20.17256618999818,53472.53894064 2024-05-11,15:52:06.000,132,11057951,14085,0,1715442725,11989.702472149998,-19.36191623999912,53473.58002152001 2024-05-11,15:52:07.000,132,11057928,13845,0,1715442726,11986.832804090001,-18.36798891000217,53474.5512312 2024-05-11,15:52:08.000,132,11057959,13605,0,1715442727,11984.919692049989,-17.3811107099973,53475.53641512 2024-05-11,15:52:09.000,132,11057923,14045,0,1715442728,11983.720628869989,-16.99340855999617,53476.49365056 2024-05-11,15:52:10.000,132,11057963,13525,0,1715442729,11981.77383528,-16.929966390001937,53477.38800192001 2024-05-11,15:52:11.000,132,11057980,13925,0,1715442730,11979.37570892,-16.76078726999549,53478.09370104 2024-05-11,15:52:12.000,132,11057944,14005,0,1715442731,11976.378050969994,-15.639975599995523,53478.638696400005 2024-05-11,15:52:13.000,132,11057943,14045,0,1715442732,11974.141596049994,-13.757857889999286,53479.13478192001 2024-05-11,15:52:14.000,132,11058013,13885,0,1715442733,11972.423837000002,-11.875740179995773,53479.70772576001 2024-05-11,15:52:15.000,132,11057963,13765,0,1715442734,11970.807122599996,-10.592798519995995,53480.18284992 2024-05-11,15:52:16.000,132,11057964,14045,0,1715442735,11969.23082605999,-9.394446419995802,53480.8047036 2024-05-11,15:52:17.000,132,11057980,13845,0,1715442736,11967.15604257999,-8.978547749997233,53481.14707248001 2024-05-11,15:52:18.000,132,11057962,14005,0,1715442737,11964.508672749995,-8.893958189997647,53481.45450576 2024-05-11,15:52:19.000,132,11057987,14165,0,1715442738,11962.16443687,-8.661336899996968,53481.55232544001 2024-05-11,15:52:20.000,132,11057914,13845,0,1715442739,11960.359105789998,-8.492157779997797,53481.55232544001 2024-05-11,15:52:21.000,132,11057957,13805,0,1715442740,11958.72891877,-7.836588689999189,53481.46848 2024-05-11,15:52:22.000,132,11057959,14045,0,1715442741,11957.193040089995,-7.343149590000394,53481.30777624 2024-05-11,15:52:23.000,132,11057914,14085,0,1715442742,11955.96029535999,-7.427739149999979,53481.14707248001 2024-05-11,15:52:24.000,132,11057898,14245,0,1715442743,11954.82859528,-7.716753479995532,53481.12611112001 2024-05-11,15:52:25.000,132,11057927,14165,0,1715442744,11954.518725019989,-8.47101038999972,53481.14008536 2024-05-11,15:52:26.000,132,11057950,13885,0,1715442745,11954.653451219994,-10.303784190000442,53481.3287376 2024-05-11,15:52:27.000,132,11057985,13885,0,1715442746,11954.471570849993,-12.785077950000414,53481.61520952 2024-05-11,15:52:28.000,132,11057971,14245,0,1715442747,11953.245562429998,-15.280469969999103,53481.96456552001 2024-05-11,15:52:29.000,132,11057934,14245,0,1715442748,11951.06299798999,-18.459627600001113,53482.34885712001 2024-05-11,15:52:30.000,132,11057964,14205,0,1715442749,11948.70528948999,-22.20271562999551,53482.85891688 2024-05-11,15:52:31.000,132,11057953,13805,0,1715442750,11945.667213679997,-24.95892545999959,53483.3200668 2024-05-11,15:52:32.000,132,11057937,13845,0,1715442751,11942.73018251999,-27.087762719995226,53483.75326824 2024-05-11,15:52:33.000,132,11057972,14165,0,1715442752,11939.348554899996,-28.73725913999806,53484.24935376 2024-05-11,15:52:34.000,132,11057952,14005,0,1715442753,11935.29329627999,-29.399877359996026,53484.75941352 2024-05-11,15:52:35.000,132,11057930,13805,0,1715442754,11931.251510280003,-28.77955392000149,53485.395241440005 2024-05-11,15:52:36.000,132,11057932,14005,0,1715442755,11927.560012399998,-27.722184419995756,53486.0450436 2024-05-11,15:52:37.000,132,11057944,14125,0,1715442756,11924.872224710001,-28.08169004999945,53486.89048512 2024-05-11,15:52:38.000,132,11057936,14045,0,1715442757,11921.807203659999,-28.434146549996512,53487.87566904 2024-05-11,15:52:39.000,132,11057946,14405,0,1715442758,11918.681555819996,-28.201525259995833,53488.82591736 2024-05-11,15:52:40.000,132,11057987,14205,0,1715442759,11915.859041929994,-26.99612402999628,53489.79712704001 2024-05-11,15:52:41.000,132,11057905,14125,0,1715442760,11913.65626856,-24.895483289998083,53490.85218216001 2024-05-11,15:52:42.000,132,11057950,14525,0,1715442761,11911.763365450002,-23.429264250000415,53491.87230168 2024-05-11,15:52:43.000,132,11057964,13725,0,1715442762,11910.207277839996,-22.87943210999947,53493.060112080006 2024-05-11,15:52:44.000,132,11057906,14285,0,1715442763,11908.826334289995,-23.23893773999589,53494.24792248 2024-05-11,15:52:45.000,132,11057969,13925,0,1715442764,11907.155729409998,-24.16237376999925,53495.46368136 2024-05-11,15:52:46.000,132,11057966,14245,0,1715442765,11904.97316496999,-24.860237640001287,53496.581620560006 2024-05-11,15:52:47.000,132,11057955,13925,0,1715442766,11902.130442150003,-25.31843108999601,53497.47597192 2024-05-11,15:52:48.000,132,11057961,13885,0,1715442767,11899.887250919994,-25.847115839998878,53498.27949072001 2024-05-11,15:52:49.000,132,11057937,13965,0,1715442768,11898.331163310002,-26.255965379998088,53498.99217696 2024-05-11,15:52:50.000,132,11057973,13965,0,1715442769,11896.909801900001,-25.43826629999967,53499.7048632 2024-05-11,15:52:51.000,132,11057887,14085,0,1715442770,11895.858937539997,-24.57122330999846,53500.22191008001 2024-05-11,15:52:52.000,132,11057952,14005,0,1715442771,11894.430839820001,-23.93680160999793,53500.76690544001 2024-05-11,15:52:53.000,132,11057990,13805,0,1715442772,11892.342583719997,-22.766646029995172,53501.2420296 2024-05-11,15:52:54.000,132,11057944,14005,0,1715442773,11889.829940089992,-22.632712560000073,53501.73811512 2024-05-11,15:52:55.000,132,11057979,13765,0,1715442774,11887.01416251,-24.09893159999774,53502.17131656 2024-05-11,15:52:56.000,132,11057977,13565,0,1715442775,11883.497808690001,-26.05858974000148,53502.618492240006 2024-05-11,15:52:57.000,132,11057984,14005,0,1715442776,11879.745684019996,-26.22776886000065,53502.981822480004 2024-05-11,15:52:58.000,132,11057986,13885,0,1715442777,11875.91945994,-23.725327709995327,53503.268294400004 2024-05-11,15:52:59.000,132,11057964,14085,0,1715442778,11873.37987107,-20.440433129995654,53503.47790800001 2024-05-11,15:53:00.000,132,11057972,13765,0,1715442779,11870.97500839999,-17.775861989997793,53503.72944432 2024-05-11,15:53:01.000,132,11057925,13845,0,1715442780,11867.970614140002,-15.195880409999518,53504.09277456 2024-05-11,15:53:02.000,132,11057990,13925,0,1715442781,11864.582250209998,-11.798199749995547,53504.54693736 2024-05-11,15:53:03.000,132,11057983,13645,0,1715442782,11861.719318459996,-8.118553889995383,53505.02206152 2024-05-11,15:53:04.000,132,11057903,14045,0,1715442783,11859.469390919992,-5.771193599997787,53505.7137864 2024-05-11,15:53:05.000,132,11057955,14165,0,1715442784,11857.360925889989,-4.171041089997743,53506.58018928 2024-05-11,15:53:06.000,132,11057955,13805,0,1715442785,11855.30635133999,-2.4651516300000367,53507.53742472 2024-05-11,15:53:07.000,132,11057922,13805,0,1715442786,11853.002533319996,-1.7249929800018435,53508.62741544001 2024-05-11,15:53:08.000,132,11057961,13845,0,1715442787,11851.500336189994,-2.6202324900004896,53509.86413568 2024-05-11,15:53:09.000,132,11057949,13885,0,1715442788,11850.045293229989,-2.6554781399972853,53511.29649528 2024-05-11,15:53:10.000,132,11057925,13885,0,1715442789,11849.344716989996,-2.486299019998114,53513.02930104 2024-05-11,15:53:11.000,132,11057968,14125,0,1715442790,11848.543096100002,-2.281874250002147,53514.94377192 2024-05-11,15:53:12.000,132,11057962,13605,0,1715442791,11848.347743109996,-2.014007309997396,53517.03990792001 2024-05-11,15:53:13.000,132,11057942,13765,0,1715442792,11848.253434769991,-1.541715599996678,53519.247837840005 2024-05-11,15:53:14.000,132,11057954,14325,0,1715442793,11848.374688349992,-0.8015569499984849,53521.51166472 2024-05-11,15:53:15.000,132,11057947,13845,0,1715442794,11848.879911599994,-0.13188960000115912,53523.740556 2024-05-11,15:53:16.000,132,11057970,13885,0,1715442795,11849.243672339995,0.241714290001255,53525.955473040005 2024-05-11,15:53:17.000,132,11057953,13885,0,1715442796,11849.29756282,0.24876342000061413,53528.12148024 2024-05-11,15:53:18.000,132,11057932,13645,0,1715442797,11849.412080089991,1.3272803100044257,53530.2735132 2024-05-11,15:53:19.000,132,11057935,13765,0,1715442798,11850.22717359999,1.863014189999376,53532.21593256 2024-05-11,15:53:20.000,132,11057956,13845,0,1715442799,11851.75631597,2.1097337399987737,53534.16533904001 2024-05-11,15:53:21.000,132,11057923,13845,0,1715442800,11853.635746459993,2.1661267800009227,53536.0728228 2024-05-11,15:53:22.000,132,11057954,14085,0,1715442801,11856.498678209995,2.5256324100046186,53537.97331944001 2024-05-11,15:53:23.000,132,11058009,14005,0,1715442802,11860.560673139997,1.8559650600000168,53539.91573880001 2024-05-11,15:53:24.000,132,11057937,13845,0,1715442803,11864.669822239994,1.235641619998205,53541.67649304 2024-05-11,15:53:25.000,132,11057960,13925,0,1715442804,11869.270721970002,0.7351533900000504,53543.41628592001 2024-05-11,15:53:26.000,132,11057942,14245,0,1715442805,11874.417262809999,-0.03320177999557927,53545.100181840004 2024-05-11,15:53:27.000,132,11057868,13765,0,1715442806,11879.132679809998,-0.054349170000932645,53546.75612928 2024-05-11,15:53:28.000,132,11057975,13925,0,1715442807,11883.302455699995,0.6223673100030283,53548.22342448 2024-05-11,15:53:29.000,132,11057943,13725,0,1715442808,11886.62345652999,1.024167720002879,53549.62084848001 2024-05-11,15:53:30.000,132,11057925,14005,0,1715442809,11889.29103529,1.8982598400034476,53550.90647856 2024-05-11,15:53:31.000,132,11057943,14045,0,1715442810,11890.7123967,2.976776729999983,53551.94057232001 2024-05-11,15:53:32.000,132,11057955,13925,0,1715442811,11891.60832593,4.1962762199982535,53552.85588504001 2024-05-11,15:53:33.000,132,11057951,14045,0,1715442812,11892.059658699996,5.429873970002518,53553.51267432 2024-05-11,15:53:34.000,132,11057922,13885,0,1715442813,11892.005768219991,6.205278270004783,53554.14850224001 2024-05-11,15:53:35.000,132,11057977,14045,0,1715442814,11891.56790807,7.4459251500011305,53554.5188196 2024-05-11,15:53:36.000,132,11057987,14325,0,1715442815,11891.055948510002,8.404606830001285,53554.78433016 2024-05-11,15:53:37.000,132,11057956,14165,0,1715442816,11890.577670499995,9.75803979000193,53554.88913696001 2024-05-11,15:53:38.000,132,11057976,13845,0,1715442817,11889.520069829996,11.167865790004726,53554.9031112 2024-05-11,15:53:39.000,132,11057901,13805,0,1715442818,11887.82251970999,12.457856580003863,53554.63061352001 2024-05-11,15:53:40.000,132,11057991,14205,0,1715442819,11885.862253499996,13.106376540003112,53554.31619312001 2024-05-11,15:53:41.000,132,11057956,13885,0,1715442820,11883.41697297,13.254408270004205,53553.86901744 2024-05-11,15:53:42.000,132,11057955,14245,0,1715442821,11880.81675731,12.71867439000198,53553.24716376 2024-05-11,15:53:43.000,132,11057959,13965,0,1715442822,11877.778681499993,11.576715330003935,53552.597361600005 2024-05-11,15:53:44.000,132,11057949,13925,0,1715442823,11874.370108639989,10.159840200001781,53551.74493296 2024-05-11,15:53:45.000,132,11057991,13805,0,1715442824,11871.10299829,8.693621160004113,53550.75974904 2024-05-11,15:53:46.000,132,11057955,13925,0,1715442825,11867.44518196,8.066248590002942,53549.66975832001 2024-05-11,15:53:47.000,132,11057996,14205,0,1715442826,11863.497704299989,8.298869880003622,53548.60072896 2024-05-11,15:53:48.000,132,11057957,14005,0,1715442827,11859.846624279999,9.060175919999892,53547.40593144 2024-05-11,15:53:49.000,132,11057968,13925,0,1715442828,11856.970219909992,9.525418500001251,53546.176198320005 2024-05-11,15:53:50.000,132,11058032,14045,0,1715442829,11854.585566169997,10.610984520004422,53545.0163364 2024-05-11,15:53:51.000,132,11057939,14245,0,1715442830,11852.497310069994,11.090325360004499,53544.003204 2024-05-11,15:53:52.000,132,11057954,14525,0,1715442831,11851.096157589993,10.138692810003704,53543.108852640005 2024-05-11,15:53:53.000,132,11057958,14165,0,1715442832,11849.870149169998,9.010832010004378,53542.37520504 2024-05-11,15:53:54.000,132,11057932,13725,0,1715442833,11848.428578829997,8.876898540002003,53541.68348016 2024-05-11,15:53:55.000,132,11057964,14445,0,1715442834,11847.84925616999,8.341164659999777,53541.12451056 2024-05-11,15:53:56.000,132,11057963,13765,0,1715442835,11848.01092760999,7.467072539999208,53540.691309120004 2024-05-11,15:53:57.000,132,11057936,14085,0,1715442836,11848.125444879995,6.402653910001391,53540.34894024001 2024-05-11,15:53:58.000,132,11057939,14285,0,1715442837,11848.05808178,5.9233130700013135,53540.01355848001 2024-05-11,15:53:59.000,132,11057958,14165,0,1715442838,11847.714529969999,5.422824840003159,53539.803944880005 2024-05-11,15:54:00.000,132,11057953,14125,0,1715442839,11847.344032920002,5.042171820001386,53539.61529264 2024-05-11,15:54:01.000,132,11057984,14245,0,1715442840,11846.87922753,5.310038759998861,53539.55939568001 2024-05-11,15:54:02.000,132,11057982,14045,0,1715442841,11845.949616749996,6.466096080002899,53539.60830552001 2024-05-11,15:54:03.000,132,11057959,14045,0,1715442842,11844.918961319992,6.910191269998904,53539.73407368 2024-05-11,15:54:04.000,132,11057932,14005,0,1715442843,11842.91154093999,7.565760360004788,53539.76202216 2024-05-11,15:54:05.000,132,11057976,13885,0,1715442844,11840.708767569995,8.90509505999944,53539.72708656001 2024-05-11,15:54:06.000,132,11057915,13885,0,1715442845,11839.024690069993,10.928195370004687,53539.685163840004 2024-05-11,15:54:07.000,132,11057927,13885,0,1715442846,11837.798681649998,13.155720449998626,53539.62227976 2024-05-11,15:54:08.000,132,11057916,13885,0,1715442847,11836.316693449997,15.531277260000934,53539.54542144 2024-05-11,15:54:09.000,132,11057947,13765,0,1715442848,11835.360137429998,17.5684758300049,53539.46157600001 2024-05-11,15:54:10.000,132,11057957,13485,0,1715442849,11834.309273069994,19.944032639999932,53539.41266616001 2024-05-11,15:54:11.000,132,11057960,13725,0,1715442850,11833.50091586999,22.115164679998998,53539.286898 2024-05-11,15:54:12.000,132,11057973,14125,0,1715442851,11833.231463469994,24.088921080001455,53539.3567692 2024-05-11,15:54:13.000,132,11057945,13485,0,1715442852,11833.844467679992,24.885472770001797,53539.41266616001 2024-05-11,15:54:14.000,132,11057997,14325,0,1715442853,11835.009849310001,24.87137451000308,53539.62926688001 2024-05-11,15:54:15.000,132,11057968,14245,0,1715442854,11836.485101199993,24.76563755999814,53540.00657136 2024-05-11,15:54:16.000,132,11057937,13765,0,1715442855,11837.953616779989,24.603507569998328,53540.425798560005 2024-05-11,15:54:17.000,132,11058016,13765,0,1715442856,11839.193097819989,23.96203673999844,53540.98476816 2024-05-11,15:54:18.000,132,11057931,13645,0,1715442857,11839.70505738,22.72843899000145,53541.58566048 2024-05-11,15:54:19.000,132,11057957,13765,0,1715442858,11840.587513989994,21.071893439999258,53542.33328232001 2024-05-11,15:54:20.000,132,11057934,14445,0,1715442859,11841.119682479992,19.66206744000374,53543.08789128 2024-05-11,15:54:21.000,132,11057939,13925,0,1715442860,11841.988666469995,18.34388012999989,53544.12198504 2024-05-11,15:54:22.000,132,11057952,13485,0,1715442861,11842.99911297,17.441591490001883,53545.18402728 2024-05-11,15:54:23.000,132,11057905,14085,0,1715442862,11844.27227555999,16.47586068000237,53546.42074752 2024-05-11,15:54:24.000,132,11057934,13885,0,1715442863,11845.922671510001,15.101280330003647,53547.783235920004 2024-05-11,15:54:25.000,132,11057907,14085,0,1715442864,11847.82904723999,14.050959960004548,53549.22956976 2024-05-11,15:54:26.000,132,11057952,13725,0,1715442865,11850.732396849991,13.846535190001305,53550.78769752 2024-05-11,15:54:27.000,132,11057944,13845,0,1715442866,11854.27569591,14.065058220003266,53552.5274904 2024-05-11,15:54:28.000,132,11057929,14045,0,1715442867,11858.189492019992,14.509153409999271,53554.28125752 2024-05-11,15:54:29.000,132,11057952,13765,0,1715442868,11861.779945249997,15.362098140001763,53556.09092160001 2024-05-11,15:54:30.000,132,11057968,13845,0,1715442869,11865.814994939989,16.41946764000022,53558.00539248001 2024-05-11,15:54:31.000,132,11057972,13925,0,1715442870,11869.63448270999,17.554377569998906,53559.9338376 2024-05-11,15:54:32.000,132,11057939,13965,0,1715442871,11872.780339479992,17.57552496000426,53561.89023120001 2024-05-11,15:54:33.000,132,11057894,13805,0,1715442872,11875.77126111999,17.653065390004485,53563.832650560005 2024-05-11,15:54:34.000,132,11057970,13605,0,1715442873,11878.957535749993,17.899784940003883,53565.67026312001 2024-05-11,15:54:35.000,132,11057960,13565,0,1715442874,11882.500834810002,18.10420970999985,53567.48691432 2024-05-11,15:54:36.000,132,11057927,13685,0,1715442875,11885.83530826,17.850441030001093,53569.079977680005 2024-05-11,15:54:37.000,132,11057948,13885,0,1715442876,11889.338189459995,16.497008070000447,53570.659066800006 2024-05-11,15:54:38.000,132,11057917,13845,0,1715442877,11892.430155749993,13.994566920002399,53572.09142640001 2024-05-11,15:54:39.000,132,11057995,14045,0,1715442878,11894.700292219997,11.146718399999372,53573.349108 2024-05-11,15:54:40.000,132,11057949,13685,0,1715442879,11895.906091709992,7.939364249999926,53574.57884112 2024-05-11,15:54:41.000,132,11057973,13805,0,1715442880,11896.990637620002,3.2023488900013035,53575.69678032 2024-05-11,15:54:42.000,132,11057978,14005,0,1715442881,11898.438944269998,-2.1408916500004125,53576.69593848001 2024-05-11,15:54:43.000,132,11057922,13965,0,1715442882,11900.23753903999,-7.462984799996775,53577.716058 2024-05-11,15:54:44.000,132,11057968,14005,0,1715442883,11901.793626649996,-12.700488390000828,53578.806048720005 2024-05-11,15:54:45.000,132,11057925,13925,0,1715442884,11902.965744590001,-18.02258153999719,53579.85411672001 2024-05-11,15:54:46.000,132,11057918,13925,0,1715442885,11903.100470789992,-23.140249919997586,53580.79039080001 2024-05-11,15:54:47.000,132,11057960,13925,0,1715442886,11902.972480899996,-27.482513999995717,53581.76858760001 2024-05-11,15:54:48.000,132,11057951,13805,0,1715442887,11902.992689829996,-31.33133898000233,53582.72582304 2024-05-11,15:54:49.000,132,11057965,14005,0,1715442888,11903.726947619994,-34.313120970000455,53583.62716152 2024-05-11,15:54:50.000,132,11057945,13685,0,1715442889,11904.798020909999,-37.0622816699979,53584.66824240001 2024-05-11,15:54:51.000,132,11057932,14005,0,1715442890,11905.970138849989,-38.81046590999904,53585.730284640005 2024-05-11,15:54:52.000,132,11057909,13765,0,1715442891,11907.61379848999,-40.18504625999776,53586.82726248001 2024-05-11,15:54:53.000,132,11057922,14005,0,1715442892,11910.09276056999,-41.658314430002065,53587.90327896001 2024-05-11,15:54:54.000,132,11058010,13925,0,1715442893,11912.26858869999,-42.595848719996866,53589.00724392001 2024-05-11,15:54:55.000,132,11057952,13485,0,1715442894,11913.48786080999,-43.695512999998755,53590.12518312 2024-05-11,15:54:56.000,132,11057916,13885,0,1715442895,11914.67345137,-44.48501555999974,53591.1313284 2024-05-11,15:54:57.000,132,11057960,13885,0,1715442896,11916.11502171,-44.379278610002075,53592.06760248 2024-05-11,15:54:58.000,132,11057930,14085,0,1715442897,11917.199567619995,-43.751906040000904,53592.88509552001 2024-05-11,15:54:59.000,132,11057951,13805,0,1715442898,11918.142651019989,-42.31388352000067,53593.54887192 2024-05-11,15:55:00.000,132,11057953,13925,0,1715442899,11919.348450509999,-40.24848842999927,53594.20566120001 2024-05-11,15:55:01.000,132,11057896,13965,0,1715442900,11920.958428599995,-37.94342291999783,53594.834502000005 2024-05-11,15:55:02.000,132,11057971,13925,0,1715442901,11922.10360129999,-36.01901042999816,53595.44936856001 2024-05-11,15:55:03.000,132,11057905,14285,0,1715442902,11922.608824549992,-34.73606876999838,53596.057248000005 2024-05-11,15:55:04.000,132,11057929,14125,0,1715442903,11922.12381022999,-33.269849730000715,53596.59525624 2024-05-11,15:55:05.000,132,11057944,13805,0,1715442904,11921.638795909988,-32.10674327999732,53597.08435464001 2024-05-11,15:55:06.000,132,11057900,14005,0,1715442905,11921.726367939998,-30.964784219999274,53597.566465920005 2024-05-11,15:55:07.000,132,11057968,13885,0,1715442906,11921.04600062999,-29.37168083999859,53597.92979616 2024-05-11,15:55:08.000,132,11057949,13925,0,1715442907,11920.76307560999,-27.186450540000806,53598.23024232001 2024-05-11,15:55:09.000,132,11057984,13845,0,1715442908,11921.248089929992,-25.008269369995105,53598.44684304001 2024-05-11,15:55:10.000,132,11057927,13965,0,1715442909,11922.521252519997,-23.386969469996984,53598.642482400006 2024-05-11,15:55:11.000,132,11057926,14245,0,1715442910,11923.686634149992,-22.30845258000045,53598.72632784 2024-05-11,15:55:12.000,132,11057954,13885,0,1715442911,11924.912642570001,-21.82911174000037,53598.64946952 2024-05-11,15:55:13.000,132,11057968,14005,0,1715442912,11926.111705750001,-21.173542650001764,53598.68440512001 2024-05-11,15:55:14.000,132,11057990,13605,0,1715442913,11927.533067160002,-20.778791370001272,53598.677418 2024-05-11,15:55:15.000,132,11057943,14005,0,1715442914,11929.055473219989,-20.56026833999931,53598.789211920004 2024-05-11,15:55:16.000,132,11057969,13925,0,1715442915,11930.160228059998,-19.721421869995538,53598.84510888 2024-05-11,15:55:17.000,132,11057989,13845,0,1715442916,11930.779968579991,-19.051754519998212,53598.8870316 2024-05-11,15:55:18.000,132,11057957,13845,0,1715442917,11930.874276919996,-18.501922379997268,53598.977864160006 2024-05-11,15:55:19.000,132,11057956,14085,0,1715442918,11930.530725109995,-17.959139369995683,53599.08267096 2024-05-11,15:55:20.000,132,11057959,14005,0,1715442919,11930.012029240002,-17.952090239996323,53599.13856792001 2024-05-11,15:55:21.000,132,11057947,13845,0,1715442920,11929.830148870002,-17.980286760001036,53599.21542624001 2024-05-11,15:55:22.000,132,11058010,13845,0,1715442921,11930.193909609989,-16.514067719996092,53599.201452 2024-05-11,15:55:23.000,132,11058007,13805,0,1715442922,11930.961848949992,-13.814250930001435,53599.26433608001 2024-05-11,15:55:24.000,132,11057968,14285,0,1715442923,11932.625717519993,-10.663289819996862,53599.22241336 2024-05-11,15:55:25.000,132,11057972,14245,0,1715442924,11935.138361149999,-7.716753479995532,53599.194464880005 2024-05-11,15:55:26.000,132,11057999,14045,0,1715442925,11938.0012929,-5.489228400001593,53599.10363232 2024-05-11,15:55:27.000,132,11057964,13885,0,1715442926,11941.039368709993,-4.756118879995483,53598.96388992 2024-05-11,15:55:28.000,132,11058006,14245,0,1715442927,11944.01681773,-4.904150609996577,53598.8171604 2024-05-11,15:55:29.000,132,11057947,13885,0,1715442928,11947.081838779988,-5.4962775300009525,53598.67043088 2024-05-11,15:55:30.000,132,11057980,13925,0,1715442929,11949.97171577,-6.109551839996129,53598.48177864 2024-05-11,15:55:31.000,132,11057950,13885,0,1715442930,11952.787493349992,-6.892005269997753,53598.20928096001 2024-05-11,15:55:32.000,132,11057935,13885,0,1715442931,11955.502226279998,-7.512328709999565,53597.96473176001 2024-05-11,15:55:33.000,132,11057921,14205,0,1715442932,11958.782809249991,-7.843637819998548,53597.60838864001 2024-05-11,15:55:34.000,132,11057932,14045,0,1715442933,11962.10381008,-8.23133996999968,53597.20313568001 2024-05-11,15:55:35.000,132,11057967,13885,0,1715442934,11964.47499119999,-8.668386029996327,53596.87474104 2024-05-11,15:55:36.000,132,11058004,13925,0,1715442935,11966.745127669994,-9.23231642999599,53596.42057824 2024-05-11,15:55:37.000,132,11057995,14125,0,1715442936,11968.739075429992,-9.627067709996481,53595.86859576 2024-05-11,15:55:38.000,132,11057926,14045,0,1715442937,11971.339291089993,-9.782148569996934,53595.19084512001 2024-05-11,15:55:39.000,132,11057896,14245,0,1715442938,11974.23590439,-10.649191559998144,53594.47815888 2024-05-11,15:55:40.000,132,11057929,14165,0,1715442939,11976.236588459993,-12.467867100000149,53593.730537040006 2024-05-11,15:55:41.000,132,11057959,14245,0,1715442940,11978.102546329996,-15.259322580001026,53592.85015992 2024-05-11,15:55:42.000,132,11057954,13925,0,1715442941,11979.678842870002,-18.403234559998964,53591.99773128 2024-05-11,15:55:43.000,132,11057937,13805,0,1715442942,11980.258165529995,-21.088953090002178,53591.0614572 2024-05-11,15:55:44.000,132,11057973,14085,0,1715442943,11981.079995349988,-22.808940809998603,53590.00640208 2024-05-11,15:55:45.000,132,11057949,14405,0,1715442944,11982.380103179989,-23.809917270002188,53588.99326968 2024-05-11,15:55:46.000,132,11057991,14165,0,1715442945,11983.976608649995,-24.451388100002077,53587.959175920005 2024-05-11,15:55:47.000,132,11057952,13925,0,1715442946,11985.2901891,-23.859261179997702,53586.98097912 2024-05-11,15:55:48.000,132,11057980,13885,0,1715442947,11986.40841656,-23.6477872799951,53586.00278232 2024-05-11,15:55:49.000,132,11057973,13925,0,1715442948,11987.391917819994,-24.134177250001812,53585.05253400001 2024-05-11,15:55:50.000,132,11057916,14045,0,1715442949,11988.207011329992,-23.97909639000136,53584.15818264 2024-05-11,15:55:51.000,132,11057977,14125,0,1715442950,11987.951031550001,-21.744522180000786,53583.29177976 2024-05-11,15:55:52.000,132,11057959,13805,0,1715442951,11988.072285130002,-19.594537529999798,53582.35550568 2024-05-11,15:55:53.000,132,11057973,13965,0,1715442952,11989.075995319996,-17.359963319999224,53581.4541672 2024-05-11,15:55:54.000,132,11057929,13845,0,1715442953,11989.742890009999,-15.08309432999522,53580.6157128 2024-05-11,15:55:55.000,132,11057981,14005,0,1715442954,11990.793754369988,-12.242294939998828,53579.65149024 2024-05-11,15:55:56.000,132,11057969,14205,0,1715442955,11992.760756889991,-9.309856859996216,53578.56149952001 2024-05-11,15:55:57.000,132,11057988,14085,0,1715442956,11995.010684429995,-6.074306189999334,53577.345740640005 2024-05-11,15:55:58.000,132,11057967,14045,0,1715442957,11997.819725699992,-2.4158077199972467,53576.06011056 2024-05-11,15:55:59.000,132,11057932,13805,0,1715442958,12001.22156225,-0.4279530599960708,53574.613776720005 2024-05-11,15:56:00.000,132,11057972,13885,0,1715442959,12004.59645356,-0.2446756799981813,53573.23032696 2024-05-11,15:56:01.000,132,11057951,13925,0,1715442960,12007.654738299992,-1.0271291099998052,53571.90976128 2024-05-11,15:56:02.000,132,11057989,14365,0,1715442961,12011.548325479998,-2.0774494799989043,53570.56823424 2024-05-11,15:56:03.000,132,11057967,14245,0,1715442962,12015.56990255,-3.8256337200000416,53569.28959128001 2024-05-11,15:56:04.000,132,11057949,14485,0,1715442963,12019.315290909995,-5.707751429996279,53568.0388968 2024-05-11,15:56:05.000,132,11057981,13885,0,1715442964,12022.582401259999,-7.808392170001753,53566.913970479996 2024-05-11,15:56:06.000,132,11057959,13885,0,1715442965,12025.371233599995,-10.395422879999387,53565.82397976 2024-05-11,15:56:07.000,132,11058004,14205,0,1715442966,12028.308264760002,-13.074092279995966,53564.77591176 2024-05-11,15:56:08.000,132,11058011,14005,0,1715442967,12031.427176289995,-16.34488859999692,53563.90252176001 2024-05-11,15:56:09.000,132,11057939,13925,0,1715442968,12034.626923539989,-19.47470231999614,53563.09900296 2024-05-11,15:56:10.000,132,11057954,14125,0,1715442969,12036.775806429992,-22.865333850000752,53562.33740688 2024-05-11,15:56:11.000,132,11057966,13805,0,1715442970,12037.59763625,-26.58727448999707,53561.70856608 2024-05-11,15:56:12.000,132,11057983,14125,0,1715442971,12037.61110886999,-29.526761699999042,53561.09369952001 2024-05-11,15:56:13.000,132,11057940,14005,0,1715442972,12036.674761779992,-31.662648090001312,53560.56966552001 2024-05-11,15:56:14.000,132,11057934,14125,0,1715442973,12035.765359929988,-33.56591318999563,53560.0037088 2024-05-11,15:56:15.000,132,11057987,14205,0,1715442974,12034.525878889988,-35.63835740999639,53559.48666192 2024-05-11,15:56:16.000,132,11057996,14245,0,1715442975,12033.360497259993,-37.75309641000058,53558.87878248 2024-05-11,15:56:17.000,132,11057990,13925,0,1715442976,12031.716837619992,-38.63423766000051,53558.24295456001 2024-05-11,15:56:18.000,132,11057979,13685,0,1715442977,12029.594899969998,-38.62718853000115,53557.49533272 2024-05-11,15:56:19.000,132,11057918,14365,0,1715442978,12026.72523191,-38.028012479997415,53556.46123896 2024-05-11,15:56:20.000,132,11057941,13845,0,1715442979,12024.00376267,-36.68867777999549,53555.30836416 2024-05-11,15:56:21.000,132,11057935,13845,0,1715442980,12021.64605417,-34.898198759998195,53554.09959240001 2024-05-11,15:56:22.000,132,11057958,14165,0,1715442981,12018.554087880002,-33.38263580999774,53552.73710400001 2024-05-11,15:56:23.000,132,11057979,14085,0,1715442982,12014.903007859997,-31.64150069999596,53551.26980880001 2024-05-11,15:56:24.000,132,11058023,14485,0,1715442983,12011.305818319997,-29.808726899995236,53549.648796960006 2024-05-11,15:56:25.000,132,11057982,14085,0,1715442984,12008.503513359996,-28.243820039999264,53548.020798000005 2024-05-11,15:56:26.000,132,11057980,14125,0,1715442985,12006.482620360002,-26.615471010001784,53546.294979360006 2024-05-11,15:56:27.000,132,11057978,14085,0,1715442986,12005.384601829988,-24.79679546999978,53544.58313496 2024-05-11,15:56:28.000,132,11058005,13965,0,1715442987,12005.883088769995,-23.767622489998757,53542.85731632 2024-05-11,15:56:29.000,132,11057937,14365,0,1715442988,12007.270768629991,-22.794842549999885,53541.25027872 2024-05-11,15:56:30.000,132,11057940,13965,0,1715442989,12008.732547899992,-22.780744290001167,53539.685163840004 2024-05-11,15:56:31.000,132,11057994,14205,0,1715442990,12010.989211749991,-23.92975247999857,53538.33664968001 2024-05-11,15:56:32.000,132,11058013,13885,0,1715442991,12012.909060099999,-25.304332829997293,53536.98813552 2024-05-11,15:56:33.000,132,11057956,13965,0,1715442992,12013.906033979998,-27.383826179997413,53535.78635088 2024-05-11,15:56:34.000,132,11057936,14005,0,1715442993,12014.12159589999,-29.456270399998175,53534.73129576 2024-05-11,15:56:35.000,132,11058004,14205,0,1715442994,12014.579664979996,-31.239700289996108,53533.64130504001 2024-05-11,15:56:36.000,132,11057971,14205,0,1715442995,12015.145515019998,-33.15706364999642,53532.69804384 2024-05-11,15:56:37.000,132,11057921,13965,0,1715442996,12015.718101369996,-35.04623048999929,53531.85260232 2024-05-11,15:56:38.000,132,11057957,14165,0,1715442997,12015.64400195999,-36.41376170999865,53530.99318656 2024-05-11,15:56:39.000,132,11057950,13725,0,1715442998,12014.903007859997,-37.95047204999719,53530.30146168 2024-05-11,15:56:40.000,132,11057980,14565,0,1715442999,12014.074441729994,-39.339150660001906,53529.53287848 2024-05-11,15:56:41.000,132,11057976,13885,0,1715443000,12012.801279139989,-40.22029191000183,53528.71538544 2024-05-11,15:56:42.000,132,11057976,14485,0,1715443001,12011.561798099989,-40.85471360999509,53527.94680224 2024-05-11,15:56:43.000,132,11058006,14285,0,1715443002,12009.581322959995,-40.5375027600021,53527.234116 2024-05-11,15:56:44.000,132,11057961,14125,0,1715443003,12006.819435859994,-39.95242496999708,53526.41662296 2024-05-11,15:56:45.000,132,11058017,13965,0,1715443004,12004.49540891,-38.76817112999561,53525.71092384001 2024-05-11,15:56:46.000,132,11057980,14525,0,1715443005,12001.807621219989,-36.86490603000129,53525.08208304 2024-05-11,15:56:47.000,132,11057967,13845,0,1715443006,11999.133306149997,-34.10869619999721,53524.53708768001 2024-05-11,15:56:48.000,132,11057993,14285,0,1715443007,11996.789070270002,-30.788555970000743,53524.08292488001 2024-05-11,15:56:49.000,132,11057967,14165,0,1715443008,11994.168645680002,-27.158254019996093,53523.69863328001 2024-05-11,15:56:50.000,132,11057974,13845,0,1715443009,11991.932190760002,-23.253036000001885,53523.391200000005 2024-05-11,15:56:51.000,132,11057978,14165,0,1715443010,11990.355894219996,-19.17158973000187,53523.041844 2024-05-11,15:56:52.000,132,11058008,14085,0,1715443011,11988.772861369995,-14.89981694999733,53522.73441072 2024-05-11,15:56:53.000,132,11057951,14085,0,1715443012,11987.796096419996,-10.839518069995393,53522.433964560005 2024-05-11,15:56:54.000,132,11057966,14045,0,1715443013,11987.903877379991,-7.55462348999572,53522.1335184 2024-05-11,15:56:55.000,132,11057980,14045,0,1715443014,11988.462991109998,-5.855783159997372,53521.93787904 2024-05-11,15:56:56.000,132,11057981,13725,0,1715443015,11989.547537019993,-5.461031879996881,53521.79813664 2024-05-11,15:56:57.000,132,11057979,14205,0,1715443016,11991.19793296999,-6.602990940002201,53521.72127832 2024-05-11,15:56:58.000,132,11057971,14045,0,1715443017,11993.151462870002,-9.73985379000078,53521.819098 2024-05-11,15:56:59.000,132,11057926,13565,0,1715443018,11994.97700287999,-13.786054409996723,53522.02172448001 2024-05-11,15:57:00.000,132,11057948,14085,0,1715443019,11996.533090489997,-17.27537375999964,53522.40601608001 2024-05-11,15:57:01.000,132,11058039,13885,0,1715443020,11998.122859649993,-20.35584356999607,53522.91607584 2024-05-11,15:57:02.000,132,11057951,13925,0,1715443021,11998.924480540001,-24.190570289996685,53523.55190376001 2024-05-11,15:57:03.000,132,11057963,14045,0,1715443022,11999.577902609999,-28.208574389995192,53524.36240968 2024-05-11,15:57:04.000,132,11057975,13605,0,1715443023,11999.786728219995,-30.85199814000225,53525.235799680006 2024-05-11,15:57:05.000,132,11057929,14085,0,1715443024,12000.238060989992,-32.41690499999822,53526.29784192 2024-05-11,15:57:06.000,132,11057965,14085,0,1715443025,12000.864537819994,-32.84690192999551,53527.394819760004 2024-05-11,15:57:07.000,132,11057971,14285,0,1715443026,12001.996237899999,-32.586084119997395,53528.56166880001 2024-05-11,15:57:08.000,132,11057980,13965,0,1715443027,12002.582296870001,-31.606255049999163,53529.812363280005 2024-05-11,15:57:09.000,132,11057967,14245,0,1715443028,12002.386943879996,-30.083642969999346,53530.93030248001 2024-05-11,15:57:10.000,132,11057966,14125,0,1715443029,12002.00971051999,-28.32840959999885,53531.92946064 2024-05-11,15:57:11.000,132,11057976,13925,0,1715443030,12000.75002054999,-25.84006670999952,53532.91464456 2024-05-11,15:57:12.000,132,11057965,13965,0,1715443031,11998.74260017,-23.626639889997023,53533.74611184 2024-05-11,15:57:13.000,132,11057959,14045,0,1715443032,11995.967240449994,-20.34174530999735,53534.51469504 2024-05-11,15:57:14.000,132,11057952,14005,0,1715443033,11992.996527739997,-17.374061579997942,53534.99680632 2024-05-11,15:57:15.000,132,11058018,13725,0,1715443034,11990.638819239997,-15.53423864999786,53535.3741108 2024-05-11,15:57:16.000,132,11057964,13965,0,1715443035,11988.469727419993,-13.616875289997552,53535.64660848 2024-05-11,15:57:17.000,132,11057947,13765,0,1715443036,11985.963820099998,-11.974428000001353,53535.9330804 2024-05-11,15:57:18.000,132,11057975,13765,0,1715443037,11983.316450270002,-10.67738807999558,53536.2125652 2024-05-11,15:57:19.000,132,11057930,14045,0,1715443038,11980.177329809994,-11.163778050002293,53536.54095984001 2024-05-11,15:57:20.000,132,11057941,14125,0,1715443039,11977.95434751,-12.270491459996265,53536.82044464 2024-05-11,15:57:21.000,132,11057933,13725,0,1715443040,11976.364578349989,-12.157705379999243,53537.27460744 2024-05-11,15:57:22.000,132,11057984,14005,0,1715443041,11974.801754430002,-11.875740179995773,53537.910435360005 2024-05-11,15:57:23.000,132,11057978,14125,0,1715443042,11973.104204309995,-11.812298010001541,53538.699979920006 2024-05-11,15:57:24.000,132,11057977,14125,0,1715443043,11971.60874348999,-12.037870169995585,53539.755035040005 2024-05-11,15:57:25.000,132,11057995,13925,0,1715443044,11970.423152929994,-10.451815920001536,53540.93585832 2024-05-11,15:57:26.000,132,11058021,14245,0,1715443045,11969.870775509997,-9.422642940000514,53542.31232096001 2024-05-11,15:57:27.000,132,11057980,13965,0,1715443046,11969.33860702,-8.752975589995913,53543.898397200006 2024-05-11,15:57:28.000,132,11058000,14165,0,1715443047,11969.183671889994,-6.955447439999261,53545.56831888001 2024-05-11,15:57:29.000,132,11057940,14325,0,1715443048,11969.129781409989,-3.9243215399983455,53547.14042088 2024-05-11,15:57:30.000,132,11057993,13805,0,1715443049,11969.52048739,-0.4068056699979934,53548.5098964 2024-05-11,15:57:31.000,132,11057961,14005,0,1715443050,11970.67913271,3.6111984300005133,53549.68373256 2024-05-11,15:57:32.000,132,11057976,14045,0,1715443051,11972.794334049999,7.488219930004561,53550.7807104 2024-05-11,15:57:33.000,132,11057948,14125,0,1715443052,11975.024052659988,11.576715330003935,53551.689036 2024-05-11,15:57:34.000,132,11057964,14005,0,1715443053,11977.294189129992,15.651112470004591,53552.49255480001 2024-05-11,15:57:35.000,132,11057971,14325,0,1715443054,11979.725997039997,18.491911860000982,53553.20524104 2024-05-11,15:57:36.000,132,11057932,14165,0,1715443055,11982.178013880002,19.267316160003247,53553.9249144 2024-05-11,15:57:37.000,132,11057978,14045,0,1715443056,11984.360578319996,18.61174707000464,53554.68651048 2024-05-11,15:57:38.000,132,11057967,13885,0,1715443057,11986.576824309996,16.997496299998602,53555.34329976001 2024-05-11,15:57:39.000,132,11057909,14005,0,1715443058,11988.94800543,15.411442050004553,53556.118870080005 2024-05-11,15:57:40.000,132,11057970,13805,0,1715443059,11990.820699609998,14.438662109998404,53556.81758208 2024-05-11,15:57:41.000,132,11057957,14245,0,1715443060,11991.588638950001,12.831460469999001,53557.411487280006 2024-05-11,15:57:42.000,132,11057954,13885,0,1715443061,11991.662738359992,11.097374490003858,53558.012379600004 2024-05-11,15:57:43.000,132,11057935,14165,0,1715443062,11991.35960440999,8.573785950000456,53558.48051664 2024-05-11,15:57:44.000,132,11057945,14005,0,1715443063,11990.2076954,5.6131513500004075,53558.83685976 2024-05-11,15:57:45.000,132,11057972,14365,0,1715443064,11987.56706188,3.385626269999193,53559.067434720004 2024-05-11,15:57:46.000,132,11057945,13925,0,1715443065,11984.057444369995,0.819742949999636,53559.15826728001 2024-05-11,15:57:47.000,132,11057996,13885,0,1715443066,11980.18406611999,-2.063351220000186,53559.07442184 2024-05-11,15:57:48.000,132,11057949,13765,0,1715443067,11976.095125949993,-4.19923760999518,53558.899743840004 2024-05-11,15:57:49.000,132,11057963,13965,0,1715443068,11972.006185779996,-5.418737100000726,53558.732052960004 2024-05-11,15:57:50.000,132,11057974,14325,0,1715443069,11968.523513510001,-7.124626559998433,53558.38269696 2024-05-11,15:57:51.000,132,11057933,13925,0,1715443070,11965.71447223999,-10.578700259997277,53558.20801896 2024-05-11,15:57:52.000,132,11057972,13725,0,1715443071,11962.568615470002,-14.194903949995933,53558.23596744 2024-05-11,15:57:53.000,132,11057899,14165,0,1715443072,11959.530539659994,-16.253249909997976,53558.23596744 2024-05-11,15:57:54.000,132,11057951,14245,0,1715443073,11957.374920459995,-17.61373199999798,53558.396671200004 2024-05-11,15:57:55.000,132,11057986,14005,0,1715443074,11956.337528719996,-19.143393209997157,53558.65519464001 2024-05-11,15:57:56.000,132,11057940,14205,0,1715443075,11956.22974776,-19.404211019995273,53559.0953832 2024-05-11,15:57:57.000,132,11057953,14285,0,1715443076,11956.317319789996,-17.599633739999263,53559.63339144001 2024-05-11,15:57:58.000,132,11057982,13605,0,1715443077,11956.22301144999,-14.660146529997292,53560.10152848 2024-05-11,15:57:59.000,132,11057962,14165,0,1715443078,11956.297110859996,-12.150656249999884,53560.59062688001 2024-05-11,15:58:00.000,132,11057932,13925,0,1715443079,11956.344265029991,-9.711657269996067,53561.09369952001 2024-05-11,15:58:01.000,132,11058018,13925,0,1715443080,11956.324056099991,-9.070186439996178,53561.61773352 2024-05-11,15:58:02.000,132,11057976,13965,0,1715443081,11955.178883399996,-9.591822059999686,53561.995038 2024-05-11,15:58:03.000,132,11057982,14285,0,1715443082,11953.54196006999,-11.304760649996751,53562.26753568001 2024-05-11,15:58:04.000,132,11057916,13725,0,1715443083,11952.558458809995,-12.679340999995475,53562.372342480005 2024-05-11,15:58:05.000,132,11057967,14125,0,1715443084,11951.905036739998,-12.552456659999734,53562.442213680006 2024-05-11,15:58:06.000,132,11057967,14005,0,1715443085,11951.655793270002,-11.734757580001315,53562.36535536001 2024-05-11,15:58:07.000,132,11057984,14005,0,1715443086,11951.19098788,-11.36820281999826,53562.35836824 2024-05-11,15:58:08.000,132,11057955,14165,0,1715443087,11950.17380507,-10.994598929995846,53562.35138112 2024-05-11,15:58:09.000,132,11057965,14085,0,1715443088,11949.560800859988,-11.163778050002293,53562.21862584001 2024-05-11,15:58:10.000,132,11057960,14005,0,1715443089,11948.90737878999,-11.072139359996072,53562.05792208001 2024-05-11,15:58:11.000,132,11057985,13925,0,1715443090,11948.509936499999,-11.918034959999204,53561.86228272001 2024-05-11,15:58:12.000,132,11057985,13725,0,1715443091,11948.159648380002,-13.419499650000944,53561.652669120005 2024-05-11,15:58:13.000,132,11057984,13845,0,1715443092,11947.600534649995,-14.08211786999891,53561.5408752 2024-05-11,15:58:14.000,132,11057932,14125,0,1715443093,11947.223301289989,-14.568507839998347,53561.38017144001 2024-05-11,15:58:15.000,132,11058023,14045,0,1715443094,11946.41494409,-14.166707429998496,53561.24042904001 2024-05-11,15:58:16.000,132,11057970,13805,0,1715443095,11944.88580171999,-11.741806710000674,53561.0168412 2024-05-11,15:58:17.000,132,11057911,13925,0,1715443096,11943.174778979992,-11.170827180001652,53561.00985408 2024-05-11,15:58:18.000,132,11057999,14005,0,1715443097,11941.706263399996,-10.987549799996486,53560.91902152 2024-05-11,15:58:19.000,132,11057948,14085,0,1715443098,11940.076076379999,-10.057064640001045,53560.87709880001 2024-05-11,15:58:20.000,132,11057959,13525,0,1715443099,11938.183173270001,-9.260512950000702,53560.912034400004 2024-05-11,15:58:21.000,132,11057963,13805,0,1715443100,11936.707921379995,-8.315929529999266,53561.04478968001 2024-05-11,15:58:22.000,132,11057957,14045,0,1715443101,11935.832201079997,-6.370369650001521,53561.28933888001 2024-05-11,15:58:23.000,132,11057978,14565,0,1715443102,11935.49538557999,-4.163991959998384,53561.652669120005 2024-05-11,15:58:24.000,132,11057928,14045,0,1715443103,11935.68400226,-1.0482764999978826,53562.26054856 2024-05-11,15:58:25.000,132,11057966,13925,0,1715443104,11936.243115989993,2.708909790002508,53562.924324960004 2024-05-11,15:58:26.000,132,11057941,14085,0,1715443105,11937.260298799993,5.655446130003838,53563.68592104001 2024-05-11,15:58:27.000,132,11057996,14005,0,1715443106,11938.519988769993,7.897069470003771,53564.64315648001 2024-05-11,15:58:28.000,132,11057935,13725,0,1715443107,11939.523698960002,7.791332519998832,53565.69122448 2024-05-11,15:58:29.000,132,11057933,14325,0,1715443108,11939.975031729999,6.600029549997998,53566.85807352 2024-05-11,15:58:30.000,132,11057939,13725,0,1715443109,11940.466782359996,6.1841308799994295,53568.22754904 2024-05-11,15:58:31.000,132,11057929,14005,0,1715443110,11940.635190109992,6.487243470000976,53569.59003744 2024-05-11,15:58:32.000,132,11057974,13925,0,1715443111,11939.894196009998,7.62920252999902,53571.078294 2024-05-11,15:58:33.000,132,11057966,13885,0,1715443112,11938.843331649994,7.685595570001169,53572.52462784001 2024-05-11,15:58:34.000,132,11057997,14085,0,1715443113,11937.260298799993,8.122641629997815,53573.97096168 2024-05-11,15:58:35.000,132,11057939,14285,0,1715443114,11935.906300490002,9.913120650002384,53575.42428264001 2024-05-11,15:58:36.000,132,11057932,13485,0,1715443115,11934.841963509993,13.768994760001078,53576.73786120001 2024-05-11,15:58:37.000,132,11057965,14245,0,1715443116,11933.858462249998,19.619772660000308,53577.8558004 2024-05-11,15:58:38.000,132,11057960,13925,0,1715443117,11933.413865789997,26.880376560002333,53578.70822904001 2024-05-11,15:58:39.000,132,11057918,13485,0,1715443118,11933.346502690001,33.94360482000047,53579.25322440001 2024-05-11,15:58:40.000,132,11057918,14125,0,1715443119,11932.969269329995,41.176012199997786,53579.51873496001 2024-05-11,15:58:41.000,132,11057980,14085,0,1715443120,11932.490991320003,49.11333258000377,53579.48379936 2024-05-11,15:58:42.000,132,11057916,13605,0,1715443121,11932.75370740999,57.184586430004856,53579.12745624 2024-05-11,15:58:43.000,132,11057950,14085,0,1715443122,11933.06357767,63.78257211000164,53578.40778288 2024-05-11,15:58:44.000,132,11057943,13725,0,1715443123,11933.508174130002,69.27384438000445,53577.42958608 2024-05-11,15:58:45.000,132,11057967,13565,0,1715443124,11934.107705719995,74.31397233000462,53576.318634 2024-05-11,15:58:46.000,132,11057957,13565,0,1715443125,11933.764153909993,79.1214789900041,53575.046978160004 2024-05-11,15:58:47.000,132,11057918,13925,0,1715443126,11933.447547340002,83.18882699999813,53573.64955416001 2024-05-11,15:58:48.000,132,11057931,13485,0,1715443127,11933.130940769996,86.14241246999882,53572.17527184 2024-05-11,15:58:49.000,132,11057948,13885,0,1715443128,11933.393656859997,89.66697746999853,53570.56124712001 2024-05-11,15:58:50.000,132,11057913,13605,0,1715443129,11933.00295088,94.58022108000296,53568.8773512 2024-05-11,15:58:51.000,132,11057920,13925,0,1715443130,11932.504463939993,100.24067246999766,53567.0257644 2024-05-11,15:58:52.000,132,11057899,13605,0,1715443131,11932.02618593,107.6634063599995,53565.25103592 2024-05-11,15:58:53.000,132,11057924,13925,0,1715443132,11931.96555914,116.55940841999836,53563.51823016001 2024-05-11,15:58:54.000,132,11057965,14245,0,1715443133,11931.729788289995,125.836063499999,53561.750488800004 2024-05-11,15:58:55.000,132,11057927,13725,0,1715443134,11932.113757959996,136.20533373000217,53559.89890200001 2024-05-11,15:58:56.000,132,11057922,13725,0,1715443135,11933.231985419996,147.70246476000466,53558.22199320001 2024-05-11,15:58:57.000,132,11057956,14165,0,1715443136,11934.047078929994,159.6366418500038,53556.74771088 2024-05-11,15:58:58.000,132,11057925,14125,0,1715443137,11933.905616419994,173.05818536999868,53555.41317096 2024-05-11,15:58:59.000,132,11057964,13725,0,1715443138,11933.582273539992,186.5149745400049,53554.155489360004 2024-05-11,15:59:00.000,132,11057913,13965,0,1715443139,11932.91537884999,199.6545528600036,53552.96069184 2024-05-11,15:59:01.000,132,11057930,13885,0,1715443140,11931.8038877,211.57463169000403,53551.926598080005 2024-05-11,15:59:02.000,132,11057908,14085,0,1715443141,11930.530725109995,223.14930314999947,53550.9553884 2024-05-11,15:59:03.000,132,11057933,14125,0,1715443142,11929.742576839992,232.77841473000444,53550.116934 2024-05-11,15:59:04.000,132,11057948,13925,0,1715443143,11929.4461792,239.57377604999783,53549.36931216 2024-05-11,15:59:05.000,132,11057909,14205,0,1715443144,11929.27777144999,245.2342274399998,53548.78239408001 2024-05-11,15:59:06.000,132,11057958,13805,0,1715443145,11929.17672679999,250.73959797000134,53548.15355328 2024-05-11,15:59:07.000,132,11057944,13765,0,1715443146,11928.563722589992,255.1241568300029,53547.517725360005 2024-05-11,15:59:08.000,132,11057894,13885,0,1715443147,11928.523304729992,258.86019572999794,53546.97273 2024-05-11,15:59:09.000,132,11057983,13805,0,1715443148,11928.914010709988,261.7996829399999,53546.462670240006 2024-05-11,15:59:10.000,132,11057971,13565,0,1715443149,11929.17672679999,264.57704016000207,53545.98754608 2024-05-11,15:59:11.000,132,11057910,13925,0,1715443150,11929.250826209995,267.8055416999996,53545.456524960005 2024-05-11,15:59:12.000,132,11057902,14085,0,1715443151,11929.493333369996,271.53453147000255,53544.834671280005 2024-05-11,15:59:13.000,132,11057955,13885,0,1715443152,11930.5239888,276.1517116200048,53544.3176244 2024-05-11,15:59:14.000,132,11057941,14005,0,1715443153,11931.97903175999,280.24020702000416,53543.8634616 2024-05-11,15:59:15.000,132,11057960,14045,0,1715443154,11934.841963509993,283.94804940000176,53543.493144240005 2024-05-11,15:59:16.000,132,11057974,13885,0,1715443155,11938.183173270001,288.59342607000144,53543.33244048 2024-05-11,15:59:17.000,132,11057934,13885,0,1715443156,11942.346212849989,291.74438717999874,53543.42327304 2024-05-11,15:59:18.000,132,11057937,14005,0,1715443157,11946.792177449992,294.9587904600048,53543.72371920001 2024-05-11,15:59:19.000,132,11057910,14085,0,1715443158,11951.22466942999,298.39876589999767,53544.20583048001 2024-05-11,15:59:20.000,132,11057962,13965,0,1715443159,11955.785151299999,301.6061200500044,53544.76480008 2024-05-11,15:59:21.000,132,11057917,13645,0,1715443160,11960.93842844999,303.6785642699979,53545.51242192 2024-05-11,15:59:22.000,132,11057913,13925,0,1715443161,11965.209248990002,305.2293728700024,53546.462670240006 2024-05-11,15:59:23.000,132,11057943,13925,0,1715443162,11969.769730859996,306.82952538000245,53547.566635200004 2024-05-11,15:59:24.000,132,11057929,13765,0,1715443163,11974.12812342999,307.5132909899985,53548.85226528001 2024-05-11,15:59:25.000,132,11057938,13725,0,1715443164,11978.675132679993,307.66837184999895,53550.22174080001 2024-05-11,15:59:26.000,132,11057919,14205,0,1715443165,11983.633056839994,308.1547618199984,53551.758907200005 2024-05-11,15:59:27.000,132,11057955,13805,0,1715443166,11988.052076200001,308.7962326499983,53553.35197056 2024-05-11,15:59:28.000,132,11057898,13725,0,1715443167,11991.05647045999,308.9090187300026,53554.96599528001 2024-05-11,15:59:29.000,132,11057988,14245,0,1715443168,11993.185144419993,308.91606786000193,53556.41232912 2024-05-11,15:59:30.000,132,11057954,13885,0,1715443169,11995.08478384,307.4921436000004,53557.90058568 2024-05-11,15:59:31.000,132,11057947,13645,0,1715443170,11996.627398830002,304.51741074000165,53559.48666192 2024-05-11,15:59:32.000,132,11057973,13645,0,1715443171,11997.927506660002,301.05628791000345,53561.17055784001 2024-05-11,15:59:33.000,132,11057943,13685,0,1715443172,11999.227614490002,296.80566252000426,53563.03611888001 2024-05-11,15:59:34.000,132,11057946,14285,0,1715443173,12000.298687779992,291.96995934000006,53564.90866704001 2024-05-11,15:59:35.000,132,11057951,14045,0,1715443174,12001.504487270002,288.678015630001,53566.86506064 2024-05-11,15:59:36.000,132,11057931,13845,0,1715443175,12003.127937979989,286.96507704000396,53568.70966032 2024-05-11,15:59:37.000,132,11057904,13805,0,1715443176,12003.720733260001,286.19672187000106,53570.57522136 2024-05-11,15:59:38.000,132,11057954,13925,0,1715443177,12003.969976729997,288.5017873800025,53572.315014240005 2024-05-11,15:59:39.000,132,11057973,13885,0,1715443178,12005.135358359992,290.2711190100017,53573.873142000004 2024-05-11,15:59:40.000,132,11057971,13885,0,1715443179,12006.347894159997,291.49766762999934,53575.39633416001 2024-05-11,15:59:41.000,132,11057892,13765,0,1715443180,12006.839644789994,293.0414271000045,53576.856642239996 2024-05-11,15:59:42.000,132,11057923,13725,0,1715443181,12007.344868039996,294.46535135999875,53578.21214352 2024-05-11,15:59:43.000,132,11057948,14165,0,1715443182,12007.863563909988,295.9315704000037,53579.525722080005 2024-05-11,15:59:44.000,132,11057932,13845,0,1715443183,12008.44962287999,297.4118877000001,53580.86026200001 2024-05-11,15:59:45.000,132,11057924,14045,0,1715443184,12009.702576539996,297.7150002900016,53582.21576328 2024-05-11,15:59:46.000,132,11057863,14285,0,1715443185,12011.265400459997,297.0946768499998,53583.7948524 2024-05-11,15:59:47.000,132,11057915,14205,0,1715443186,12011.99292194,296.76336774000083,53585.276121840005 2024-05-11,15:59:48.000,132,11057896,14325,0,1715443187,12011.366445109998,297.1792664099994,53586.77835264001 2024-05-11,15:59:49.000,132,11057944,13685,0,1715443188,12011.076783780001,298.5045028500026,53588.31551904001 2024-05-11,15:59:50.000,132,11057975,14325,0,1715443189,12011.413599279993,300.2103923100003,53589.803775600005 2024-05-11,15:59:51.000,132,11057951,13565,0,1715443190,12012.336473750001,300.8659613999989,53591.50164576001 2024-05-11,15:59:52.000,132,11057938,14045,0,1715443191,12011.86493204999,300.7531753200019,53593.43009088 2024-05-11,15:59:53.000,132,11057935,14125,0,1715443192,12009.938347390002,302.3180821799979,53595.20481936 2024-05-11,15:59:54.000,132,11057952,14005,0,1715443193,12007.971344869999,304.67954073000146,53596.99352208 2024-05-11,15:59:55.000,132,11057942,13805,0,1715443194,12005.115149429992,307.8375509699981,53598.56562408001 2024-05-11,15:59:56.000,132,11057951,14245,0,1715443195,12002.777649859992,309.6209808600033,53600.22855864 2024-05-11,15:59:57.000,132,11057976,14245,0,1715443196,12000.339105639992,310.2624516900032,53601.84258336 2024-05-11,15:59:58.000,132,11057924,14045,0,1715443197,11998.917744229992,308.3450883300029,53603.65923456 2024-05-11,15:59:59.000,132,11057963,14085,0,1715443198,11998.210431679989,304.6936389900002,53605.5946668 2024-05-11,16:00:00.000,132,11057944,13805,0,1715443199,11996.795806579998,301.7259552600008,53607.53708616 2024-05-11,16:00:01.000,132,11057963,14005,0,1715443200,11995.428335650002,297.834835499998,53609.46553128001 2024-05-11,16:00:02.000,132,11057923,13805,0,1715443201,11994.006974240001,293.1753605699996,53611.34506656 2024-05-11,16:00:03.000,132,11057958,14165,0,1715443202,11992.188170539994,291.2086533000038,53613.15473064001 2024-05-11,16:00:04.000,132,11057961,14165,0,1715443203,11989.635109049988,289.7635816500042,53614.78272960001 2024-05-11,16:00:05.000,132,11057970,13965,0,1715443204,11986.30063559999,288.98817735000193,53616.41771568001 2024-05-11,16:00:06.000,132,11057982,14125,0,1715443205,11983.073943110001,288.55818042000465,53617.86404952 2024-05-11,16:00:07.000,132,11057972,13885,0,1715443206,11980.54782685999,287.62064613000257,53619.21955080001 2024-05-11,16:00:08.000,132,11057952,14205,0,1715443207,11977.361552230002,287.97310262999963,53620.59601344 2024-05-11,16:00:09.000,132,11057942,14285,0,1715443208,11973.33997516,289.5380094900029,53621.74190112 2024-05-11,16:00:10.000,132,11057919,13925,0,1715443209,11970.82059522,289.7494833899982,53622.8528532 2024-05-11,16:00:11.000,132,11057929,14085,0,1715443210,11968.894010559998,289.36178124000435,53624.01970224 2024-05-11,16:00:12.000,132,11057956,14285,0,1715443211,11967.1021521,287.31048441000166,53625.235461120006 2024-05-11,16:00:13.000,132,11057925,13925,0,1715443212,11964.730970979996,284.08198287000414,53626.53506544 2024-05-11,16:00:14.000,132,11057956,14325,0,1715443213,11963.228773849994,279.40840967999975,53627.680953120005 2024-05-11,16:00:15.000,132,11057966,13685,0,1715443214,11962.312635689996,274.8617208299984,53628.84780216001 2024-05-11,16:00:16.000,132,11057933,14045,0,1715443215,11961.484069559992,272.0350197000007,53630.0845224 2024-05-11,16:00:17.000,132,11057947,14125,0,1715443216,11960.87780165999,270.9424045499982,53631.41207520001 2024-05-11,16:00:18.000,132,11057907,13885,0,1715443217,11961.10009988999,269.76519984000333,53632.75360224001 2024-05-11,16:00:19.000,132,11057908,14085,0,1715443218,11963.161410749999,266.9032530600016,53634.15801336 2024-05-11,16:00:20.000,132,11057953,13645,0,1715443219,11965.65384544999,263.08967372999905,53635.709154000004 2024-05-11,16:00:21.000,132,11057926,13725,0,1715443220,11967.378340809992,258.895441380002,53637.337152960004 2024-05-11,16:00:22.000,132,11057943,13725,0,1715443221,11968.550458749996,253.15040043000045,53639.06995872 2024-05-11,16:00:23.000,132,11057958,13805,0,1715443222,11970.214327319998,246.5453656200043,53640.690970560005 2024-05-11,16:00:24.000,132,11057902,13925,0,1715443223,11970.382735069994,241.9563819899995,53642.214162719996 2024-05-11,16:00:25.000,132,11058020,14085,0,1715443224,11970.665660089995,236.20429190999857,53643.47883144 2024-05-11,16:00:26.000,132,11057985,13765,0,1715443225,11972.026394709996,230.0785979400025,53644.41510552 2024-05-11,16:00:27.000,132,11057926,13965,0,1715443226,11973.265875749996,224.06569005000347,53645.09285616001 2024-05-11,16:00:28.000,132,11057950,13725,0,1715443227,11974.761336570002,218.6660564699996,53645.491122 2024-05-11,16:00:29.000,132,11057929,13965,0,1715443228,11976.56666764999,213.47084765999898,53645.64483864001 2024-05-11,16:00:30.000,132,11057982,13725,0,1715443229,11978.574088029993,207.68351193000126,53645.64483864001 2024-05-11,16:00:31.000,132,11057912,14045,0,1715443230,11980.399628039995,201.02913321000233,53645.44919928001 2024-05-11,16:00:32.000,132,11057969,13725,0,1715443231,11981.181039999989,194.74835837999854,53645.22561144 2024-05-11,16:00:33.000,132,11057941,13925,0,1715443232,11981.639109079995,188.8482365700038,53644.764461520004 2024-05-11,16:00:34.000,132,11057940,14205,0,1715443233,11981.61216384,182.80008303000068,53644.06574952001 2024-05-11,16:00:35.000,132,11057935,14245,0,1715443234,11983.188460379992,174.7288291799996,53643.13646256 2024-05-11,16:00:36.000,132,11057921,13965,0,1715443235,11985.909929619993,163.23169815000438,53642.2770468 2024-05-11,16:00:37.000,132,11057949,13925,0,1715443236,11988.301319669998,150.16966025999864,53641.3687212 2024-05-11,16:00:38.000,132,11057912,14205,0,1715443237,11991.170987729995,137.17811367000104,53640.3905244 2024-05-11,16:00:39.000,132,11057951,13965,0,1715443238,11994.330317120002,124.9972170300025,53639.27957232 2024-05-11,16:00:40.000,132,11057955,13885,0,1715443239,11997.927506660002,113.831395109999,53638.16862024001 2024-05-11,16:00:41.000,132,11057949,14125,0,1715443240,12001.470805719997,104.90014740000333,53636.98779696 2024-05-11,16:00:42.000,132,11058001,14045,0,1715443241,12005.377865519993,96.26496315000259,53635.84190928001 2024-05-11,16:00:43.000,132,11057969,14445,0,1715443242,12009.359024729994,88.36993755000003,53634.62615040001 2024-05-11,16:00:44.000,132,11057961,13405,0,1715443243,12013.19198512,82.025720550002,53633.44532712 2024-05-11,16:00:45.000,132,11057940,14325,0,1715443244,12018.015183079995,75.6956018100027,53632.36931064001 2024-05-11,16:00:46.000,132,11057933,14445,0,1715443245,12023.404231079992,69.47826915000041,53631.47495928 2024-05-11,16:00:47.000,132,11057945,13765,0,1715443246,12028.301528449992,65.1853489799978,53630.7133632 2024-05-11,16:00:48.000,132,11057959,14045,0,1715443247,12031.737046549992,62.0343878700005,53629.979715600006 2024-05-11,16:00:49.000,132,11057922,14285,0,1715443248,12033.603004419994,59.42620977000479,53629.44170736 2024-05-11,16:00:50.000,132,11057949,13925,0,1715443249,12034.465252100003,58.03753116000007,53629.02946728 2024-05-11,16:00:51.000,132,11057952,14085,0,1715443250,12034.761649739994,59.052605880002375,53628.8617764 2024-05-11,16:00:52.000,132,11057977,14405,0,1715443251,12034.86943069999,61.04750967000291,53628.854789280005 2024-05-11,16:00:53.000,132,11057916,14085,0,1715443252,12034.734704499999,63.331427789999,53629.06440288001 2024-05-11,16:00:54.000,132,11057886,14405,0,1715443253,12034.775122359999,66.24271848000353,53629.455681600004 2024-05-11,16:00:55.000,132,11057925,14525,0,1715443254,12035.482434910002,69.61220262000279,53630.077535280005 2024-05-11,16:00:56.000,132,11057947,14165,0,1715443255,12036.47940879,72.03710334000061,53630.82515712 2024-05-11,16:00:57.000,132,11057926,14085,0,1715443256,12037.32818384999,72.55168983000476,53631.77540544001 2024-05-11,16:00:58.000,132,11058013,14165,0,1715443257,12038.089386879998,70.35236127000098,53632.88635752 2024-05-11,16:00:59.000,132,11057893,13725,0,1715443258,12039.315395299993,68.49844008000218,53633.90647704001 2024-05-11,16:01:00.000,132,11057922,14085,0,1715443259,12040.332578109992,67.27189146000455,53635.05236472001 2024-05-11,16:01:01.000,132,11057928,14165,0,1715443260,12039.941872129995,65.78452503000153,53636.15632968001 2024-05-11,16:01:02.000,132,11057964,13805,0,1715443261,12039.463594119989,63.59929473000375,53637.288243120005 2024-05-11,16:01:03.000,132,11057944,14085,0,1715443262,12037.523536839995,61.71012789000088,53638.25246568 2024-05-11,16:01:04.000,132,11057932,13885,0,1715443263,12035.1388831,60.053582339998684,53639.06995872 2024-05-11,16:01:05.000,132,11057936,14245,0,1715443264,12033.501959769994,57.98818725000456,53639.71277376 2024-05-11,16:01:06.000,132,11057916,14125,0,1715443265,12032.32984182999,55.471647840000514,53640.22283352 2024-05-11,16:01:07.000,132,11057996,13845,0,1715443266,12031.54169356,52.919862779999676,53640.66302208001 2024-05-11,16:01:08.000,132,11057966,13645,0,1715443267,12030.248322039995,50.889713340002345,53640.97045536001 2024-05-11,16:01:09.000,132,11057914,14125,0,1715443268,12028.463199889993,49.14152910000121,53641.11019776 2024-05-11,16:01:10.000,132,11057964,14085,0,1715443269,12026.51640629999,46.96334793000278,53641.17308184 2024-05-11,16:01:11.000,132,11057953,14245,0,1715443270,12023.91619063999,44.90500197000074,53641.11019776 2024-05-11,16:01:12.000,132,11057934,14125,0,1715443271,12020.352682649995,42.57878907000122,53640.977442480005 2024-05-11,16:01:13.000,132,11057943,14005,0,1715443272,12016.876746689995,39.23045232000004,53640.71193192001 2024-05-11,16:01:14.000,132,11057912,14085,0,1715443273,12013.899297669988,38.07439500000328,53640.138988080005 2024-05-11,16:01:15.000,132,11057974,14045,0,1715443274,12009.561114029995,38.102591520000715,53639.42630184 2024-05-11,16:01:16.000,132,11057914,14125,0,1715443275,12004.124911860003,38.24357412000245,53638.56688608 2024-05-11,16:01:17.000,132,11057972,14485,0,1715443276,11997.26061197,40.44290267999895,53637.407024160006 2024-05-11,16:01:18.000,132,11057983,13805,0,1715443277,11991.16425142,42.12059561999922,53636.03754864001 2024-05-11,16:01:19.000,132,11057923,14165,0,1715443278,11984.852328949994,43.537470750001376,53634.44448528 2024-05-11,16:01:20.000,132,11057925,13925,0,1715443279,11979.30834581999,44.27058027000021,53632.774563599996 2024-05-11,16:01:21.000,132,11057963,14045,0,1715443280,11974.842172290002,45.33499889999803,53630.88105408 2024-05-11,16:01:22.000,132,11057970,14045,0,1715443281,11970.5376702,46.10335407000093,53628.79889232001 2024-05-11,16:01:23.000,132,11057984,14085,0,1715443282,11965.81551688999,46.52630186999886,53626.46519424 2024-05-11,16:01:24.000,132,11057911,14165,0,1715443283,11961.746785649993,46.77302141999826,53623.96380528001 2024-05-11,16:01:25.000,132,11057885,14125,0,1715443284,11958.58745626,47.87268570000015,53621.37158376001 2024-05-11,16:01:26.000,132,11057928,14005,0,1715443285,11956.283638239991,49.381199520001246,53618.63961984001 2024-05-11,16:01:27.000,132,11057921,14045,0,1715443286,11955.657161409988,50.431519890000345,53615.8307976 2024-05-11,16:01:28.000,132,11057929,14005,0,1715443287,11955.650425099993,50.74873074000061,53613.02896248 2024-05-11,16:01:29.000,132,11057932,13845,0,1715443288,11956.566563259992,51.418398089997936,53610.073410720004 2024-05-11,16:01:30.000,132,11057953,14165,0,1715443289,11957.671318100001,53.328712319998886,53607.20869152 2024-05-11,16:01:31.000,132,11057965,13725,0,1715443290,11959.133097370002,56.83917905999988,53604.13435872 2024-05-11,16:01:32.000,132,11057976,13805,0,1715443291,11960.183961729992,61.24488530999952,53601.06701304 2024-05-11,16:01:33.000,132,11057927,14005,0,1715443292,11960.392787340003,65.37567549000232,53598.02761584 2024-05-11,16:01:34.000,132,11057902,13925,0,1715443293,11960.244588519992,68.83679832000053,53594.99520576001 2024-05-11,16:01:35.000,132,11057964,13965,0,1715443294,11959.436231319989,72.00185769000382,53591.92786008001 2024-05-11,16:01:36.000,132,11057960,13805,0,1715443295,11958.136123489989,75.17396618999919,53588.76968184001 2024-05-11,16:01:37.000,132,11057970,14045,0,1715443296,11957.34797522,78.5645977200038,53585.492722560004 2024-05-11,16:01:38.000,132,11057916,13925,0,1715443297,11956.452045990001,82.18785054000182,53582.03409816001 2024-05-11,16:01:39.000,132,11057953,13925,0,1715443298,11956.930323999994,85.57848206999915,53578.38682152 2024-05-11,16:01:40.000,132,11057953,14285,0,1715443299,11957.859934779997,89.11009619999822,53574.71858352 2024-05-11,16:01:41.000,132,11057943,14285,0,1715443300,11958.5470384,92.8179385800031,53570.78483496 2024-05-11,16:01:42.000,132,11057940,14365,0,1715443301,11959.59790275999,96.99807267000142,53566.78820232 2024-05-11,16:01:43.000,132,11057962,14005,0,1715443302,11960.379314719998,101.4319754399985,53562.56798184 2024-05-11,16:01:44.000,132,11057885,13885,0,1715443303,11960.810438559995,105.3512917199987,53558.26391592 2024-05-11,16:01:45.000,132,11057930,14045,0,1715443304,11960.99905523999,109.00979019000079,53553.9249144 2024-05-11,16:01:46.000,132,11057958,14365,0,1715443305,11961.221353469991,112.37927433000004,53549.66975832001 2024-05-11,16:01:47.000,132,11058024,13885,0,1715443306,11961.376288599997,115.37515458000416,53545.288834080005 2024-05-11,16:01:48.000,132,11057952,14245,0,1715443307,11961.342607049992,117.94103790000372,53541.01271664 2024-05-11,16:01:49.000,132,11057939,13765,0,1715443308,11961.268507640001,121.04265509999823,53536.71563784 2024-05-11,16:01:50.000,132,11057947,14085,0,1715443309,11962.10381008,125.07475746000273,53532.55131432 2024-05-11,16:01:51.000,132,11057957,14085,0,1715443310,11962.993002999989,129.08571243000188,53528.47782336 2024-05-11,16:01:52.000,132,11057934,13805,0,1715443311,11964.730970979996,132.82880046000355,53524.55106192 2024-05-11,16:01:53.000,132,11057932,14365,0,1715443312,11966.280322279992,136.4309058900035,53520.875836800005 2024-05-11,16:01:54.000,132,11057902,13925,0,1715443313,11967.573693799997,140.06825697000022,53517.43817376 2024-05-11,16:01:55.000,132,11057977,14205,0,1715443314,11969.224089749994,144.36117714000284,53514.19615008 2024-05-11,16:01:56.000,132,11057988,14005,0,1715443315,11971.561589319994,148.8796694699995,53511.18470136 2024-05-11,16:01:57.000,132,11057994,14245,0,1715443316,11973.292820989991,152.2421044799994,53508.37587912 2024-05-11,16:01:58.000,132,11057953,13525,0,1715443317,11974.1752776,155.28027950999967,53505.84654168001 2024-05-11,16:01:59.000,132,11057896,14165,0,1715443318,11973.407338259996,159.34762752000097,53503.338165600006 2024-05-11,16:02:00.000,132,11057971,13805,0,1715443319,11971.036157139992,163.94366027999786,53500.990493280005 2024-05-11,16:02:01.000,132,11057957,13565,0,1715443320,11968.37531468999,168.53264391000266,53498.67775656 2024-05-11,16:02:02.000,132,11057974,14405,0,1715443321,11966.354421689997,173.31195405000472,53496.42790392 2024-05-11,16:02:03.000,132,11057991,14205,0,1715443322,11964.960005519992,178.41552416999912,53494.331767920004 2024-05-11,16:02:04.000,132,11057948,13885,0,1715443323,11964.064076289993,183.68827340999997,53492.30550312 2024-05-11,16:02:05.000,132,11057971,13805,0,1715443324,11962.22506366,188.34774833999836,53490.62859432 2024-05-11,16:02:06.000,132,11057925,14285,0,1715443325,11959.75957419999,192.33050679000007,53489.06347944 2024-05-11,16:02:07.000,132,11057956,13965,0,1715443326,11958.31800385999,195.30523964999884,53487.70797816 2024-05-11,16:02:08.000,132,11057971,14045,0,1715443327,11957.11894067999,198.56193771000108,53486.58305184001 2024-05-11,16:02:09.000,132,11057954,13845,0,1715443328,11955.529171519993,202.05830619000335,53485.59786792 2024-05-11,16:02:10.000,132,11057927,13965,0,1715443329,11954.383998819998,207.44384151000122,53484.59172264 2024-05-11,16:02:11.000,132,11057918,14165,0,1715443330,11953.434179109994,212.72363988000143,53483.76025536001 2024-05-11,16:02:12.000,132,11057918,14045,0,1715443331,11952.42373260999,216.95311788000254,53483.0755176 2024-05-11,16:02:13.000,132,11057954,14165,0,1715443332,11951.19098788,221.14735022999957,53482.57943208 2024-05-11,16:02:14.000,132,11057969,14205,0,1715443333,11949.810044329999,224.81994696000038,53482.19514048 2024-05-11,16:02:15.000,132,11057881,14245,0,1715443334,11949.082522849996,228.73221411000122,53482.02046248 2024-05-11,16:02:16.000,132,11057967,13845,0,1715443335,11948.287638269998,232.79251299000316,53482.00648824 2024-05-11,16:02:17.000,132,11057882,13885,0,1715443336,11947.81609657,236.78232057000423,53482.14623064 2024-05-11,16:02:18.000,132,11057907,13925,0,1715443337,11947.61400727,241.69556418000138,53482.425715440004 2024-05-11,16:02:19.000,132,11057976,14125,0,1715443338,11948.395419229993,246.10831956000038,53482.761097200004 2024-05-11,16:02:20.000,132,11057954,13925,0,1715443339,11949.03536868,249.9782919299978,53483.11045320001 2024-05-11,16:02:21.000,132,11057913,13725,0,1715443340,11950.281586029996,252.8966317500017,53483.61352584001 2024-05-11,16:02:22.000,132,11057916,13805,0,1715443341,11952.147543899999,254.8774372800035,53484.14454696001 2024-05-11,16:02:23.000,132,11057928,13845,0,1715443342,11953.82488508999,256.77365324999846,53484.73146504 2024-05-11,16:02:24.000,132,11057937,13845,0,1715443343,11955.118256609996,259.28314353000314,53485.47908688 2024-05-11,16:02:25.000,132,11057923,13925,0,1715443344,11955.556116760003,262.31426943000406,53486.25465720001 2024-05-11,16:02:26.000,132,11057964,13805,0,1715443345,11955.232773880001,264.87310362000426,53487.1280472 2024-05-11,16:02:27.000,132,11057930,13965,0,1715443346,11954.613033359994,267.07243218000076,53488.12021824001 2024-05-11,16:02:28.000,132,11057894,13765,0,1715443347,11954.148227969992,267.5799695399983,53489.22418320001 2024-05-11,16:02:29.000,132,11057883,14085,0,1715443348,11953.66994996,266.1137505000006,53490.307186800004 2024-05-11,16:02:30.000,132,11057928,14045,0,1715443349,11953.319661839989,264.53474537999864,53491.52294568001 2024-05-11,16:02:31.000,132,11057889,14085,0,1715443350,11953.218617189988,264.36556625999947,53492.66184624 2024-05-11,16:02:32.000,132,11057960,14205,0,1715443351,11952.794229660001,265.05638100000215,53493.89157936001 2024-05-11,16:02:33.000,132,11057977,13925,0,1715443352,11951.036052749994,266.1278487599993,53495.07938976 2024-05-11,16:02:34.000,132,11057895,14245,0,1715443353,11948.79286152,266.6706317700009,53496.19034184001 2024-05-11,16:02:35.000,132,11057927,13925,0,1715443354,11946.906694719997,266.48030526000366,53497.33622952 2024-05-11,16:02:36.000,132,11057907,13765,0,1715443355,11944.912746959999,265.79653965000034,53498.48910432 2024-05-11,16:02:37.000,132,11057951,14045,0,1715443356,11942.79754562,265.3242479399996,53499.61403064 2024-05-11,16:02:38.000,132,11057908,13885,0,1715443357,11941.43007468999,264.7885140600047,53500.82978952 2024-05-11,16:02:39.000,132,11057979,14045,0,1715443358,11940.52067284,264.4431066899997,53502.115419600006 2024-05-11,16:02:40.000,132,11057970,14205,0,1715443359,11939.476544789992,264.0765519300039,53503.42201104 2024-05-11,16:02:41.000,132,11057927,14005,0,1715443360,11938.600824489993,263.9285202000028,53504.83340928 2024-05-11,16:02:42.000,132,11057974,14125,0,1715443361,11937.77899467,263.8157341199985,53506.286730240005 2024-05-11,16:02:43.000,132,11057891,14285,0,1715443362,11936.51256838999,264.22458365999773,53507.69114136001 2024-05-11,16:02:44.000,132,11057952,13645,0,1715443363,11935.111415909989,265.6062131400031,53509.207346400006 2024-05-11,16:02:45.000,132,11057879,14005,0,1715443364,11934.13465095999,266.3111261400045,53510.70957720001 2024-05-11,16:02:46.000,132,11057933,14125,0,1715443365,11933.568800920002,267.4460360700032,53512.19084664 2024-05-11,16:02:47.000,132,11057913,14085,0,1715443366,11931.76346984,270.2445406800034,53513.58128352 2024-05-11,16:02:48.000,132,11057910,14325,0,1715443367,11930.389262599994,273.254519189999,53514.88088784001 2024-05-11,16:02:49.000,132,11057970,14125,0,1715443368,11929.513542299996,276.80023158000404,53516.131582320006 2024-05-11,16:02:50.000,132,11057953,14325,0,1715443369,11929.15651786999,280.88167785000405,53517.4870836 2024-05-11,16:02:51.000,132,11057945,14045,0,1715443370,11929.985083999993,284.8080432600036,53518.89149472 2024-05-11,16:02:52.000,132,11057966,14005,0,1715443371,11931.460335889999,289.4040760200005,53520.5264808 2024-05-11,16:02:53.000,132,11057961,14165,0,1715443372,11932.666135379994,293.09077101,53522.280247919996 2024-05-11,16:02:54.000,132,11058010,14005,0,1715443373,11933.04336874,296.23468298999796,53524.1248476 2024-05-11,16:02:55.000,132,11057924,14125,0,1715443374,11933.521646749992,298.3212254700047,53525.8716276 2024-05-11,16:02:56.000,132,11057958,14285,0,1715443375,11934.700500999992,299.21646498000337,53527.80705984 2024-05-11,16:02:57.000,132,11057922,14085,0,1715443376,11936.418260049999,301.4580883200033,53529.861273120005 2024-05-11,16:02:58.000,132,11057919,14045,0,1715443377,11939.09931143,304.5949511700019,53532.04824168 2024-05-11,16:02:59.000,132,11057974,13765,0,1715443378,11942.561774769994,306.12461238000105,53534.319055680004 2024-05-11,16:03:00.000,132,11057943,13885,0,1715443379,11946.50925242999,306.63214973999857,53536.65974088001 2024-05-11,16:03:01.000,132,11057919,14325,0,1715443380,11951.548012309991,307.8516492300041,53539.12619424001 2024-05-11,16:03:02.000,132,11057955,14045,0,1715443381,11956.755179940003,308.4085305000044,53541.84418392 2024-05-11,16:03:03.000,132,11057976,14085,0,1715443382,11961.174199299996,308.22525311999925,53544.69492888 2024-05-11,16:03:04.000,132,11057968,13765,0,1715443383,11964.468254889995,308.10541791000287,53547.69939048 2024-05-11,16:03:05.000,132,11057915,14045,0,1715443384,11967.701683689993,309.12754176000453,53550.69686496001 2024-05-11,16:03:06.000,132,11057954,14525,0,1715443385,11971.150674409997,309.8042582400012,53553.68735232 2024-05-11,16:03:07.000,132,11057940,14085,0,1715443386,11975.67747473,309.1839347999994,53556.65687832 2024-05-11,16:03:08.000,132,11057943,13965,0,1715443387,11982.373366869993,308.14066355999967,53559.78710808 2024-05-11,16:03:09.000,132,11057944,13845,0,1715443388,11989.641845359998,305.9483841300025,53563.0780416 2024-05-11,16:03:10.000,132,11057936,14085,0,1715443389,11996.16259344,302.2828365300011,53566.33403952 2024-05-11,16:03:11.000,132,11057961,14245,0,1715443390,12001.208089629996,298.38466763999895,53569.5411276 2024-05-11,16:03:12.000,132,11057972,13805,0,1715443391,12004.973686919991,295.5368191200032,53572.71328008001 2024-05-11,16:03:13.000,132,11057955,14045,0,1715443392,12007.621056750002,292.44930018000014,53575.80857424001 2024-05-11,16:03:14.000,132,11057885,14005,0,1715443393,12008.786438379997,288.2691660900018,53578.91085552 2024-05-11,16:03:15.000,132,11057955,13965,0,1715443394,12008.44962287999,283.27838205000444,53581.90833 2024-05-11,16:03:16.000,132,11057969,14085,0,1715443395,12007.378549590001,279.3802131600023,53584.73112648 2024-05-11,16:03:17.000,132,11057921,13805,0,1715443396,12006.091914379991,275.771058600003,53587.470077519996 2024-05-11,16:03:18.000,132,11057944,13965,0,1715443397,12004.48867259999,272.4297709800012,53589.9784536 2024-05-11,16:03:19.000,132,11057919,14085,0,1715443398,12002.386943879996,270.44191632,53592.2842032 2024-05-11,16:03:20.000,132,11057941,13765,0,1715443399,11999.065943050002,269.2153677000024,53594.47815888 2024-05-11,16:03:21.000,132,11057887,14085,0,1715443400,11996.209747609995,265.3806409800018,53596.609230480004 2024-05-11,16:03:22.000,132,11057970,13845,0,1715443401,11993.360288479998,259.81182827999874,53598.64946952 2024-05-11,16:03:23.000,132,11057916,13965,0,1715443402,11988.382155389998,257.26709235000453,53600.466120720004 2024-05-11,16:03:24.000,132,11057963,13765,0,1715443403,11983.747574109999,256.9780780200017,53602.10809392 2024-05-11,16:03:25.000,132,11057942,14245,0,1715443404,11980.642135199996,255.82202069999767,53603.58936336 2024-05-11,16:03:26.000,132,11057957,14205,0,1715443405,11978.439361830002,254.16547515000275,53604.97281312 2024-05-11,16:03:27.000,132,11057977,13845,0,1715443406,11977.577114149994,252.86843523000425,53606.32132728 2024-05-11,16:03:28.000,132,11057963,13925,0,1715443407,11977.469333189998,251.70532878000085,53607.73971264001 2024-05-11,16:03:29.000,132,11057948,14045,0,1715443408,11976.903483149996,249.86550585000077,53608.91354880001 2024-05-11,16:03:30.000,132,11057923,14085,0,1715443409,11975.003843730003,248.8292837400004,53610.01751376001 2024-05-11,16:03:31.000,132,11057977,14285,0,1715443410,11973.286084679996,248.72354679000273,53611.08654312 2024-05-11,16:03:32.000,132,11057965,13925,0,1715443411,11970.71281425999,248.98436460000084,53612.106662640006 2024-05-11,16:03:33.000,132,11057966,13725,0,1715443412,11967.230141989996,248.83633286999975,53613.05691096 2024-05-11,16:03:34.000,132,11057911,14325,0,1715443413,11963.767678650001,247.62388251000084,53613.783571440006 2024-05-11,16:03:35.000,132,11057978,13685,0,1715443414,11960.78349332,244.88177094000275,53614.503244800006 2024-05-11,16:03:36.000,132,11057934,13685,0,1715443415,11957.30082104999,241.9563819899995,53615.13907272 2024-05-11,16:03:37.000,132,11057958,13805,0,1715443416,11953.898984499996,240.201148619999,53615.74695216001 2024-05-11,16:03:38.000,132,11057929,14085,0,1715443417,11950.059287799995,241.22327247000067,53616.13823088 2024-05-11,16:03:39.000,132,11057932,14005,0,1715443418,11946.34758098999,245.8122560999982,53616.25701192 2024-05-11,16:03:40.000,132,11057958,14125,0,1715443419,11944.05723559,248.68830113999866,53616.326883120004 2024-05-11,16:03:41.000,132,11057966,13925,0,1715443420,11942.952480749991,251.0920544699984,53616.25701192 2024-05-11,16:03:42.000,132,11057957,13965,0,1715443421,11942.238431889993,252.6287648100042,53616.145218 2024-05-11,16:03:43.000,132,11057979,14045,0,1715443422,11940.837279409992,251.99434311000368,53615.92163016 2024-05-11,16:03:44.000,132,11057979,14205,0,1715443423,11938.01476551999,252.02958876000048,53615.52336432 2024-05-11,16:03:45.000,132,11057997,14285,0,1715443424,11934.895853989998,252.92482826999913,53614.922472 2024-05-11,16:03:46.000,132,11057931,14205,0,1715443425,11933.589009850002,252.13532570999814,53614.18882440001 2024-05-11,16:03:47.000,132,11057962,14285,0,1715443426,11932.659399069998,251.2682827200042,53613.39229272 2024-05-11,16:03:48.000,132,11058025,14085,0,1715443427,11931.197619799997,251.55729704999976,53612.49794136 2024-05-11,16:03:49.000,132,11057930,14325,0,1715443428,11929.789731010002,250.93697360999795,53611.631538480004 2024-05-11,16:03:50.000,132,11057970,14245,0,1715443429,11927.00763498,250.98631752000074,53610.59045760001 2024-05-11,16:03:51.000,132,11057974,14125,0,1715443430,11923.767469869992,250.97221926000202,53609.44456992001 2024-05-11,16:03:52.000,132,11057944,14165,0,1715443431,11920.325215459998,250.66910667000047,53608.130991360005 2024-05-11,16:03:53.000,132,11057965,14085,0,1715443432,11917.469020019991,249.50600022000435,53606.740554480006 2024-05-11,16:03:54.000,132,11057960,13965,0,1715443433,11915.542435359988,247.22913123000035,53605.36409184 2024-05-11,16:03:55.000,132,11057912,14085,0,1715443434,11913.157781619993,245.08619570999872,53603.94570648 2024-05-11,16:03:56.000,132,11057923,14085,0,1715443435,11911.365923159996,242.86571976000414,53602.56924384001 2024-05-11,16:03:57.000,132,11057945,13885,0,1715443436,11910.550829649997,241.0893389999983,53601.27662664001 2024-05-11,16:03:58.000,132,11057980,13725,0,1715443437,11909.964770679995,238.38247308000427,53600.11676472 2024-05-11,16:03:59.000,132,11057944,13725,0,1715443438,11908.435628309999,235.32315065999865,53598.93594144 2024-05-11,16:04:00.000,132,11058008,13925,0,1715443439,11906.535988889991,234.69577809000475,53597.85992496 2024-05-11,16:04:01.000,132,11057955,13765,0,1715443440,11905.431234049996,235.7390493300045,53596.930638 2024-05-11,16:04:02.000,132,11057938,13925,0,1715443441,11904.824966149994,236.66248536000057,53596.106157840004 2024-05-11,16:04:03.000,132,11057963,14045,0,1715443442,11904.131126219996,237.8185426800046,53595.4633428 2024-05-11,16:04:04.000,132,11057940,14125,0,1715443443,11903.295823779998,240.4760646900031,53594.98821864 2024-05-11,16:04:05.000,132,11057933,13965,0,1715443444,11902.81754576999,242.4498210899983,53594.63886264001 2024-05-11,16:04:06.000,132,11057940,13965,0,1715443445,11902.083287979993,242.6612949900009,53594.45719752 2024-05-11,16:04:07.000,132,11057900,13725,0,1715443446,11900.439628339991,243.73276274999807,53594.37335208001 2024-05-11,16:04:08.000,132,11057982,14245,0,1715443447,11898.99805799999,245.60078220000287,53594.33841648 2024-05-11,16:04:09.000,132,11057963,13965,0,1715443448,11897.84614899,246.73569213000155,53594.57597856 2024-05-11,16:04:10.000,132,11057954,14165,0,1715443449,11896.613404259995,247.89879857999767,53595.08603832 2024-05-11,16:04:11.000,132,11057975,14285,0,1715443450,11895.697266099996,250.78894188000413,53595.707892 2024-05-11,16:04:12.000,132,11057943,14165,0,1715443451,11896.51909591999,252.8966317500017,53596.59525624 2024-05-11,16:04:13.000,132,11058013,14045,0,1715443452,11899.17993836999,254.7153072900037,53597.901847680005 2024-05-11,16:04:14.000,132,11057918,14245,0,1715443453,11903.464231529993,256.30136153999774,53599.67657616 2024-05-11,16:04:15.000,132,11057899,13845,0,1715443454,11908.280693179993,257.5490575500007,53601.926428800005 2024-05-11,16:04:16.000,132,11057893,14045,0,1715443455,11913.811203689991,259.353634830004,53604.66537984 2024-05-11,16:04:17.000,132,11057974,13925,0,1715443456,11919.73242018,260.7493625700008,53608.0401588 2024-05-11,16:04:18.000,132,11057954,13885,0,1715443457,11925.84225334999,259.84002480000345,53611.83416496 2024-05-11,16:04:19.000,132,11057945,14005,0,1715443458,11932.383210359993,257.69004015000246,53615.91464304001 2024-05-11,16:04:20.000,132,11057957,13765,0,1715443459,11938.540197699993,255.54710463000083,53620.470245280005 2024-05-11,16:04:21.000,132,11057923,13525,0,1715443460,11943.127624809997,253.29843216000154,53625.06078312001 2024-05-11,16:04:22.000,132,11057948,13885,0,1715443461,11945.983820249989,250.4999275500013,53629.68625656001 2024-05-11,16:04:23.000,132,11057919,14285,0,1715443462,11947.108784019998,248.9420698200047,53634.23487168 2024-05-11,16:04:24.000,132,11057957,14045,0,1715443463,11947.580325719995,249.18174024000473,53638.76252544 2024-05-11,16:04:25.000,132,11057943,13925,0,1715443464,11947.56685309999,250.45763276999787,53643.19934664001 2024-05-11,16:04:26.000,132,11057950,13885,0,1715443465,11948.355001369993,250.9299244799986,53647.517386800006 2024-05-11,16:04:27.000,132,11057972,14325,0,1715443466,11949.675318129994,251.2682827200042,53651.758568640005 2024-05-11,16:04:28.000,132,11057957,14245,0,1715443467,11951.541275999996,251.67713226000342,53655.95782776 2024-05-11,16:04:29.000,132,11057967,13805,0,1715443468,11952.518040949995,252.82614045000082,53659.926511920006 2024-05-11,16:04:30.000,132,11057954,14165,0,1715443469,11952.275533789994,255.39907289999974,53663.67160824 2024-05-11,16:04:31.000,132,11057969,14245,0,1715443470,11951.548012309991,258.47954271000344,53667.165168240004 2024-05-11,16:04:32.000,132,11057930,13925,0,1715443471,11950.328740199991,261.2780473200037,53670.232513920004 2024-05-11,16:04:33.000,132,11057964,13965,0,1715443472,11949.176831190001,264.0836010600033,53673.25793688 2024-05-11,16:04:34.000,132,11057938,13725,0,1715443473,11949.163358569996,266.89620393000223,53676.21348864001 2024-05-11,16:04:35.000,132,11057922,14165,0,1715443474,11949.938034219995,269.9202807000038,53679.071220720005 2024-05-11,16:04:36.000,132,11057986,14365,0,1715443475,11951.26508728999,271.94338101000176,53681.998824 2024-05-11,16:04:37.000,132,11057949,14485,0,1715443476,11952.881801689997,272.479114890004,53684.870530320004 2024-05-11,16:04:38.000,132,11057955,14045,0,1715443477,11954.606297049999,272.58485184000165,53687.80512072 2024-05-11,16:04:39.000,132,11057906,13885,0,1715443478,11955.89966856999,272.74698183000146,53690.64887856 2024-05-11,16:04:40.000,132,11057992,14365,0,1715443479,11957.19977639999,272.3804270699984,53693.4577008 2024-05-11,16:04:41.000,132,11057991,14085,0,1715443480,11959.146569989993,270.92830628999945,53696.392291200005 2024-05-11,16:04:42.000,132,11057953,14245,0,1715443481,11961.03947309999,268.23553863000416,53699.459636880005 2024-05-11,16:04:43.000,132,11057946,14205,0,1715443482,11963.053629789989,264.668678850001,53702.53396968 2024-05-11,16:04:44.000,132,11057960,14005,0,1715443483,11964.7444436,261.05247516000236,53705.60830248001 2024-05-11,16:04:45.000,132,11057954,14045,0,1715443484,11965.539328179999,257.7816788400014,53708.396163360005 2024-05-11,16:04:46.000,132,11057962,14245,0,1715443485,11966.738391359999,255.0959603099982,53711.197998480005 2024-05-11,16:04:47.000,132,11057993,14045,0,1715443486,11968.577403989992,253.2702356400041,53713.929962400005 2024-05-11,16:04:48.000,132,11058004,14005,0,1715443487,11970.665660089995,250.7466471000007,53716.63397784001 2024-05-11,16:04:49.000,132,11057985,13765,0,1715443488,11972.565299510003,248.6460063600025,53719.4497872 2024-05-11,16:04:50.000,132,11057969,14045,0,1715443489,11974.080969259994,247.5322438200019,53722.23066096 2024-05-11,16:04:51.000,132,11057956,13965,0,1715443490,11975.300241369994,248.27945159999945,53725.02550896 2024-05-11,16:04:52.000,132,11057960,14165,0,1715443491,11975.839146170001,249.96419366999908,53727.68760168 2024-05-11,16:04:53.000,132,11057953,14045,0,1715443492,11976.762020639995,250.76779448999878,53730.21693912001 2024-05-11,16:04:54.000,132,11057972,14565,0,1715443493,11977.758994519994,249.9782919299978,53732.63448264001 2024-05-11,16:04:55.000,132,11057955,13725,0,1715443494,11978.567351719998,247.8142090199981,53734.97516784 2024-05-11,16:04:56.000,132,11057952,14085,0,1715443495,11980.45351852,246.16471260000253,53737.266943200004 2024-05-11,16:04:57.000,132,11057961,14165,0,1715443496,11983.127833589991,245.5796348100048,53739.62160264 2024-05-11,16:04:58.000,132,11057957,14005,0,1715443497,11984.778229539988,244.99455701999977,53741.927352239996 2024-05-11,16:04:59.000,132,11057936,14045,0,1715443498,11985.653949840002,244.26144750000094,53744.18419200001 2024-05-11,16:05:00.000,132,11057968,13725,0,1715443499,11985.478805779996,243.2181762600012,53746.273340880005 2024-05-11,16:05:01.000,132,11057927,14085,0,1715443500,11985.660686149997,241.1527811699998,53748.117940560005 2024-05-11,16:05:02.000,132,11057931,13965,0,1715443501,11985.12178134999,238.57279959000152,53749.88568192001 2024-05-11,16:05:03.000,132,11057958,14125,0,1715443502,11983.99008127,235.81658976000472,53751.39489984001 2024-05-11,16:05:04.000,132,11057985,14045,0,1715443503,11981.70647217999,234.18824072999996,53752.72245264 2024-05-11,16:05:05.000,132,11057984,13965,0,1715443504,11979.975240509993,232.9193973299989,53753.91026304001 2024-05-11,16:05:06.000,132,11057993,13805,0,1715443505,11978.553879099993,232.1439930300039,53755.00724088 2024-05-11,16:05:07.000,132,11057966,13965,0,1715443506,11977.428915329998,230.92449353999837,53756.04133464001 2024-05-11,16:05:08.000,132,11057972,14285,0,1715443507,11976.438677759994,229.49352015000477,53756.984595840004 2024-05-11,16:05:09.000,132,11057961,13885,0,1715443508,11976.095125949993,227.67484461000276,53757.81606312001 2024-05-11,16:05:10.000,132,11057983,14285,0,1715443509,11975.953663439992,224.25601656000072,53758.633556160006 2024-05-11,16:05:11.000,132,11057972,14445,0,1715443510,11977.004527799996,220.25211072000093,53759.33925528 2024-05-11,16:05:12.000,132,11057990,14245,0,1715443511,11978.237272530001,216.8755774500023,53759.975083200006 2024-05-11,16:05:13.000,132,11058001,13925,0,1715443512,11980.36594648999,213.91494285000226,53760.68776944001 2024-05-11,16:05:14.000,132,11057947,13845,0,1715443513,11982.178013880002,211.42659996000293,53761.44936552 2024-05-11,16:05:15.000,132,11058008,13925,0,1715443514,11984.077653299995,209.2202222699998,53762.29480704001 2024-05-11,16:05:16.000,132,11057969,13725,0,1715443515,11985.26998017,206.99974631999794,53763.18217128001 2024-05-11,16:05:17.000,132,11058001,13805,0,1715443516,11986.30063559999,204.86385993000295,53764.160368079996 2024-05-11,16:05:18.000,132,11057995,14125,0,1715443517,11987.088783869993,203.0169878700035,53765.14555200001 2024-05-11,16:05:19.000,132,11057925,13685,0,1715443518,11986.799122539996,201.67765317000158,53766.10278744001 2024-05-11,16:05:20.000,132,11057993,14285,0,1715443519,11985.896457000003,200.88110148000123,53767.01111304 2024-05-11,16:05:21.000,132,11057986,14205,0,1715443520,11985.559641499996,199.86602675999893,53767.96136136 2024-05-11,16:05:22.000,132,11057957,14245,0,1715443521,11985.438387919996,198.94259073000285,53768.94654528 2024-05-11,16:05:23.000,132,11057975,13885,0,1715443522,11985.216089689995,198.5901342299985,53770.05051024 2024-05-11,16:05:24.000,132,11057939,14165,0,1715443523,11985.458596849996,198.06849861000228,53771.02870704 2024-05-11,16:05:25.000,132,11058007,13725,0,1715443524,11986.718286819996,197.33538909000345,53772.21651744001 2024-05-11,16:05:26.000,132,11057972,13885,0,1715443525,11987.78936011,196.45424784000352,53773.2855468 2024-05-11,16:05:27.000,132,11057966,13765,0,1715443526,11988.86043339999,195.30523964999884,53774.45938296 2024-05-11,16:05:28.000,132,11058006,14285,0,1715443527,11989.325238789992,193.93065930000012,53775.40264416001 2024-05-11,16:05:29.000,132,11057967,13885,0,1715443528,11989.271348310001,192.09083637000003,53776.220137200005 2024-05-11,16:05:30.000,132,11057916,14045,0,1715443529,11988.577508379989,189.7505252100018,53776.91186208001 2024-05-11,16:05:31.000,132,11057992,14085,0,1715443530,11988.9277965,187.2410349300044,53777.44987032 2024-05-11,16:05:32.000,132,11057949,14005,0,1715443531,11989.601427499998,184.52711988000374,53777.91800736001 2024-05-11,16:05:33.000,132,11057978,14565,0,1715443532,11990.456938869997,182.54631435000192,53778.246402 2024-05-11,16:05:34.000,132,11057943,13725,0,1715443533,11991.46738537,181.84845047999988,53778.56082240001 2024-05-11,16:05:35.000,132,11057941,13765,0,1715443534,11992.74728427,181.27747095000086,53778.882229920004 2024-05-11,16:05:36.000,132,11057935,14045,0,1715443535,11993.710576599995,181.0096040100034,53779.119792000005 2024-05-11,16:05:37.000,132,11057978,14205,0,1715443536,11995.273400519996,180.57960707999882,53779.53203208 2024-05-11,16:05:38.000,132,11058035,14445,0,1715443537,11997.26061197,180.24124884000048,53779.80452976 2024-05-11,16:05:39.000,132,11057944,13805,0,1715443538,11999.086151980002,179.77600625999912,53780.23074408 2024-05-11,16:05:40.000,132,11057991,13805,0,1715443539,12000.97905509,179.32486194000376,53780.6569584 2024-05-11,16:05:41.000,132,11058002,14365,0,1715443540,12002.615978419992,178.41552416999912,53781.02727576001 2024-05-11,16:05:42.000,132,11058002,13925,0,1715443541,12003.57927075,177.14668076999806,53781.369644640006 2024-05-11,16:05:43.000,132,11057965,13885,0,1715443542,12004.966950609996,176.66733992999798,53781.684065040004 2024-05-11,16:05:44.000,132,11057979,13565,0,1715443543,12007.102360879995,175.70865824999782,53782.01245968001 2024-05-11,16:05:45.000,132,11057969,13965,0,1715443544,12009.49375093,174.96145047000027,53782.21508616 2024-05-11,16:05:46.000,132,11057989,14405,0,1715443545,12011.379917730002,174.93325395000284,53782.46662248001 2024-05-11,16:05:47.000,132,11058033,14405,0,1715443546,12012.754124969993,175.29980870999862,53782.67623608 2024-05-11,16:05:48.000,132,11057988,13845,0,1715443547,12013.670263129992,175.58882304000144,53782.962708 2024-05-11,16:05:49.000,132,11057939,13885,0,1715443548,12014.108123279999,175.82144433000212,53783.242192800004 2024-05-11,16:05:50.000,132,11058050,14125,0,1715443549,12014.519038189996,176.47701342000073,53783.53565184 2024-05-11,16:05:51.000,132,11057996,14045,0,1715443550,12015.42844004,176.78717514000164,53783.83609800001 2024-05-11,16:05:52.000,132,11057927,13805,0,1715443551,12016.324369269998,177.90093768000224,53784.08763432 2024-05-11,16:05:53.000,132,11057953,14245,0,1715443552,12017.173144330001,178.07011680000141,53784.47192592 2024-05-11,16:05:54.000,132,11057930,14285,0,1715443553,12018.601242049997,177.06209120999847,53784.7793592 2024-05-11,16:05:55.000,132,11057963,13845,0,1715443554,12020.723179699991,175.17997350000223,53785.1636508 2024-05-11,16:05:56.000,132,11057925,13485,0,1715443555,12022.710391149994,172.39556715000072,53785.492045440005 2024-05-11,16:05:57.000,132,11057967,13845,0,1715443556,12024.630239500002,169.6393573200039,53785.84838856001 2024-05-11,16:05:58.000,132,11057990,14005,0,1715443557,12026.33452592999,167.87707482000405,53786.09992488 2024-05-11,16:05:59.000,132,11057950,14445,0,1715443558,12027.156355749998,166.6575753299985,53786.47024224001 2024-05-11,16:06:00.000,132,11057982,14085,0,1715443559,12027.951240329996,165.48037062000367,53786.80562400001 2024-05-11,16:06:01.000,132,11057953,14165,0,1715443560,12028.315001069997,165.0362754300004,53787.2248512 2024-05-11,16:06:02.000,132,11057978,13965,0,1715443561,12028.638343949999,165.21250367999892,53787.61612992001 2024-05-11,16:06:03.000,132,11057950,13885,0,1715443562,12029.466910080002,165.3464371500013,53788.02837000001 2024-05-11,16:06:04.000,132,11057935,14405,0,1715443563,12030.106859529995,164.86004718000186,53788.38471312001 2024-05-11,16:06:05.000,132,11057947,14045,0,1715443564,12030.915216729998,164.69086806000269,53788.775991840004 2024-05-11,16:06:06.000,132,11057983,14285,0,1715443565,12032.269215039989,164.14103592000174,53789.00656680001 2024-05-11,16:06:07.000,132,11057952,13845,0,1715443566,12033.279661539993,163.1823542400016,53789.160283440004 2024-05-11,16:06:08.000,132,11057928,13565,0,1715443567,12034.00044671,161.64564390000305,53789.23714176 2024-05-11,16:06:09.000,132,11057969,14125,0,1715443568,12034.175590769992,159.51680664000014,53789.11836072 2024-05-11,16:06:10.000,132,11057933,14005,0,1715443569,12035.280345610001,156.59846682000352,53788.9716312 2024-05-11,16:06:11.000,132,11057958,13885,0,1715443570,12036.654552849992,153.87045351000415,53788.88778576001 2024-05-11,16:06:12.000,132,11057972,13925,0,1715443571,12038.176958909993,151.19883323999966,53788.78297896 2024-05-11,16:06:13.000,132,11057955,13765,0,1715443572,12039.173932789992,148.41442688999814,53788.75503048 2024-05-11,16:06:14.000,132,11057959,14205,0,1715443573,12039.780200689995,145.47493968000344,53788.824901680004 2024-05-11,16:06:15.000,132,11057955,14245,0,1715443574,12040.696338849993,143.65626414000144,53788.894772880005 2024-05-11,16:06:16.000,132,11058001,14045,0,1715443575,12041.895402029993,142.6623368100045,53788.99957968 2024-05-11,16:06:17.000,132,11057946,14045,0,1715443576,12043.60642476999,142.06316076000076,53789.27207736001 2024-05-11,16:06:18.000,132,11057953,14245,0,1715443577,12045.580163599989,141.6472620900022,53789.600472 2024-05-11,16:06:19.000,132,11057939,13965,0,1715443578,12048.09954353999,141.4146408000015,53790.06162192001 2024-05-11,16:06:20.000,132,11057954,13845,0,1715443579,12050.208008569993,142.2393890099993,53790.43193928 2024-05-11,16:06:21.000,132,11058016,14405,0,1715443580,12051.636106289989,143.042989829999,53790.858153600006 2024-05-11,16:06:22.000,132,11057895,13965,0,1715443581,12052.707179579993,143.62101849000464,53791.172574000004 2024-05-11,16:06:23.000,132,11057956,14245,0,1715443582,12053.751307630002,144.5656019099988,53791.480007280006 2024-05-11,16:06:24.000,132,11057931,14085,0,1715443583,12054.963843429992,145.05199187999824,53791.70359512 2024-05-11,16:06:25.000,132,11057979,14045,0,1715443584,12056.102279819992,145.12953230999847,53791.93417008001 2024-05-11,16:06:26.000,132,11057942,14245,0,1715443585,12057.543850159993,144.45281583000178,53792.07391248001 2024-05-11,16:06:27.000,132,11057932,13765,0,1715443586,12058.756385959998,143.89593456000148,53792.318461680006 2024-05-11,16:06:28.000,132,11057975,13885,0,1715443587,12059.800514009992,143.09938287000114,53792.38134576 2024-05-11,16:06:29.000,132,11057970,13805,0,1715443588,12060.945686710002,141.06218430000445,53792.52807528001 2024-05-11,16:06:30.000,132,11057941,13805,0,1715443589,12062.063914170001,137.9253214499986,53792.751663120005 2024-05-11,16:06:31.000,132,11057954,13925,0,1715443590,12062.609555279989,134.16108602999884,53793.00319944 2024-05-11,16:06:32.000,132,11057953,13885,0,1715443591,12062.67018206999,130.14308193000033,53793.26871 2024-05-11,16:06:33.000,132,11057989,14125,0,1715443592,12061.59910878,126.05458653000096,53793.55518192 2024-05-11,16:06:34.000,132,11057964,13885,0,1715443593,12060.386572979995,122.11412286000268,53793.82767960001 2024-05-11,16:06:35.000,132,11057953,14125,0,1715443594,12059.268345519995,118.0256274600033,53793.99537048001 2024-05-11,16:06:46.000,132,11057910,13925,0,1715443605,12068.01881221,107.96651895000105,53795.32991040001 2024-05-11,16:06:47.000,132,11057965,13605,0,1715443606,12069.413228379992,109.22126409000339,53795.45567856001 2024-05-11,16:06:48.000,132,11057934,14085,0,1715443607,12070.612291559992,110.02486491000309,53795.51157552 2024-05-11,16:06:49.000,132,11057980,14285,0,1715443608,12071.53516603,110.51830401000188,53795.58144672 2024-05-11,16:06:50.000,132,11057896,13765,0,1715443609,12071.24550469999,110.68748313000106,53795.54651112001 2024-05-11,16:06:51.000,132,11057918,13845,0,1715443610,12069.979078419994,110.96944833000452,53795.483627040005 2024-05-11,16:06:52.000,132,11057916,14005,0,1715443611,12068.227637819997,111.77304915000423,53795.267026320005 2024-05-11,16:06:53.000,132,11057896,13925,0,1715443612,12067.540534199994,112.55550257999857,53795.099335440005 2024-05-11,16:06:54.000,132,11057955,14485,0,1715443613,12067.52706157999,113.2392681900019,53794.82683776001 2024-05-11,16:06:55.000,132,11057944,13925,0,1715443614,12067.823459219995,113.42959469999914,53794.56831432001 2024-05-11,16:06:56.000,132,11057879,13965,0,1715443615,12068.732861069999,113.26041557999997,53794.30280376001 2024-05-11,16:06:57.000,132,11057900,13885,0,1715443616,12069.446909929997,113.7961494600022,53794.05825456 2024-05-11,16:06:58.000,132,11057934,14245,0,1715443617,12069.979078419994,114.79007678999915,53793.8626152 2024-05-11,16:06:59.000,132,11057977,14045,0,1715443618,12070.24853081999,115.49498979000055,53793.71588568 2024-05-11,16:07:00.000,132,11057914,14245,0,1715443619,12070.753754069992,116.1435097499998,53793.53422056001 2024-05-11,16:07:01.000,132,11057927,13725,0,1715443620,12071.104042189989,116.19285366000258,53793.303645600005 2024-05-11,16:07:02.000,132,11057985,13805,0,1715443621,12071.939344630002,115.92498671999783,53793.07307064 2024-05-11,16:07:03.000,132,11057928,13885,0,1715443622,12072.78811968999,115.5513828300027,53792.79358584001 2024-05-11,16:07:04.000,132,11057928,13685,0,1715443623,12073.279870320002,115.33990893000009,53792.33243592 2024-05-11,16:07:05.000,132,11057951,14245,0,1715443624,12074.000655489996,115.21302459000435,53791.83635040001 2024-05-11,16:07:06.000,132,11057923,14205,0,1715443625,12074.957211509995,115.29056502000458,53791.24943232 2024-05-11,16:07:07.000,132,11057908,14325,0,1715443626,12076.055230039994,115.05089460000454,53790.739372560005 2024-05-11,16:07:08.000,132,11058000,13885,0,1715443627,12077.247556909999,114.93105939000088,53790.22232568 2024-05-11,16:07:09.000,132,11057993,14085,0,1715443628,12078.52071949999,115.4033511000016,53789.64938184 2024-05-11,16:07:10.000,132,11057882,14165,0,1715443629,12079.76020053999,116.8131771000044,53789.076438 2024-05-11,16:07:11.000,132,11057895,14205,0,1715443630,12081.255661359995,118.32169091999822,53788.5873396 2024-05-11,16:07:12.000,132,11057951,13925,0,1715443631,12082.333470959995,119.68922214000486,53788.14016392 2024-05-11,16:07:13.000,132,11057921,14205,0,1715443632,12082.58945074,120.61265817000094,53787.77683368 2024-05-11,16:07:14.000,132,11057948,14205,0,1715443633,12082.818485279997,120.7183951199986,53787.44145192 2024-05-11,16:07:15.000,132,11057965,14205,0,1715443634,12082.730913250001,120.71134598999924,53787.14799288 2024-05-11,16:07:16.000,132,11057936,13925,0,1715443635,12082.434515609995,121.49379942000087,53786.85453384001 2024-05-11,16:07:17.000,132,11057916,14085,0,1715443636,12082.784803729992,121.88855070000136,53786.53312632 2024-05-11,16:07:18.000,132,11057969,14085,0,1715443637,12083.202454949998,121.83215765999921,53786.21870592 2024-05-11,16:07:19.000,132,11057991,13965,0,1715443638,12082.953211480002,121.3880624700032,53785.91825976001 2024-05-11,16:07:20.000,132,11057930,14125,0,1715443639,12082.474933469995,121.43035724999936,53785.540955280005 2024-05-11,16:07:21.000,132,11057931,14405,0,1715443640,12082.373888819995,121.64183115000196,53785.07281824 2024-05-11,16:07:22.000,132,11057931,13965,0,1715443641,12081.902347119998,121.65592941000068,53784.583719840004 2024-05-11,16:07:23.000,132,11057899,14125,0,1715443642,12080.97947264999,121.70527332000347,53784.09462144001 2024-05-11,16:07:24.000,132,11057936,13925,0,1715443643,12079.713046369994,122.18461416000355,53783.57058744001 2024-05-11,16:07:25.000,132,11057940,13845,0,1715443644,12078.291684959993,122.65690587000427,53783.025592080005 2024-05-11,16:07:26.000,132,11057887,13765,0,1715443645,12076.701915799997,123.20673800999793,53782.49457096001 2024-05-11,16:07:27.000,132,11057915,14085,0,1715443646,12075.219927599996,123.57329277000099,53781.97752408 2024-05-11,16:07:28.000,132,11057959,14245,0,1715443647,12073.69078523,124.22181273000024,53781.46047720001 2024-05-11,16:07:29.000,132,11057935,14085,0,1715443648,12072.356995849994,125.25803484000062,53780.93644320001 2024-05-11,16:07:30.000,132,11057947,14245,0,1715443649,12071.22529576999,126.95687516999897,53780.47529328 2024-05-11,16:07:31.000,132,11057925,14245,0,1715443650,12069.837615909993,129.38177589000406,53780.01414336 2024-05-11,16:07:32.000,132,11057940,13885,0,1715443651,12068.961895609995,131.71503792000294,53779.5390192 2024-05-11,16:07:33.000,132,11057921,13725,0,1715443652,12068.658761659994,133.82977691999986,53779.1547276 2024-05-11,16:07:34.000,132,11057907,14245,0,1715443653,12068.712652139999,135.62025594000443,53778.81235872 2024-05-11,16:07:35.000,132,11057964,14245,0,1715443654,12069.211139079991,137.19926105999912,53778.41409288 2024-05-11,16:07:36.000,132,11057919,14005,0,1715443655,12070.04644151999,138.84875748000195,53778.07871112 2024-05-11,16:07:37.000,132,11057935,14085,0,1715443656,12071.104042189989,139.24350876000244,53777.82018768001 2024-05-11,16:07:38.000,132,11057926,14365,0,1715443657,12071.629474369991,139.06023138000455,53777.6175612 2024-05-11,16:07:39.000,132,11057907,14245,0,1715443658,12071.38696720999,138.2354831699995,53777.43589608001 2024-05-11,16:07:40.000,132,11057917,13925,0,1715443659,12071.797882120001,136.6564780500048,53777.275192320005 2024-05-11,16:07:41.000,132,11057938,14045,0,1715443660,12072.377204779994,135.07747293000284,53777.21230824 2024-05-11,16:07:42.000,132,11057918,13965,0,1715443661,12072.080807140002,133.08961827000167,53777.21230824 2024-05-11,16:07:43.000,132,11057905,14045,0,1715443662,12072.074070829993,131.09471448000113,53777.07955296001 2024-05-11,16:07:44.000,132,11057949,14125,0,1715443663,12071.53516603,130.05849237000075,53776.953784799996 2024-05-11,16:07:45.000,132,11057927,14165,0,1715443664,12070.464092739996,128.97292635000485,53776.848978 2024-05-11,16:07:46.000,132,11057940,13805,0,1715443665,12069.521009340002,128.9799754800042,53776.47167352 2024-05-11,16:07:47.000,132,11057923,13565,0,1715443666,12068.901268819995,128.5076837700035,53776.220137200005 2024-05-11,16:07:48.000,132,11057924,13925,0,1715443667,12068.355627709992,128.94472983000014,53775.91969104 2024-05-11,16:07:49.000,132,11057917,13965,0,1715443668,12067.183509770002,130.0161975900046,53775.53539944 2024-05-11,16:07:50.000,132,11057955,13925,0,1715443669,12065.45227809999,131.01012492000154,53775.15110784 2024-05-11,16:07:51.000,132,11057933,13965,0,1715443670,12063.606529160003,132.37060701000155,53774.55720264 2024-05-11,16:07:52.000,132,11057973,13645,0,1715443671,12062.340102879993,134.25977385000442,53774.06810424 2024-05-11,16:07:53.000,132,11057940,13965,0,1715443672,12061.74057129,135.69074723999802,53773.50913464001 2024-05-11,16:07:54.000,132,11057937,14205,0,1715443673,12061.336392689998,137.73499494000134,53773.02003624 2024-05-11,16:07:55.000,132,11057901,13885,0,1715443674,12061.403755789994,139.94137263000448,53772.45407952001 2024-05-11,16:07:56.000,132,11057911,13605,0,1715443675,12061.605845089995,141.49218123000173,53771.9929296 2024-05-11,16:07:57.000,132,11057946,14085,0,1715443676,12061.96286952,142.48610855999868,53771.58767664001 2024-05-11,16:07:58.000,132,11057919,13885,0,1715443677,12062.218849299992,144.34707888000412,53771.20338504 2024-05-11,16:07:59.000,132,11057987,14005,0,1715443678,12062.521983249993,145.73575749000156,53770.88197752 2024-05-11,16:08:00.000,132,11057935,13925,0,1715443679,12062.91268922999,146.58870222000405,53770.51166016001 2024-05-11,16:08:01.000,132,11057926,13805,0,1715443680,12062.73080885999,147.59672780999972,53770.24614960001 2024-05-11,16:08:02.000,132,11057898,14205,0,1715443681,12062.340102879993,148.40032862999942,53769.95269056 2024-05-11,16:08:03.000,132,11057918,13645,0,1715443682,12061.8820338,149.27442075,53769.62429592001 2024-05-11,16:08:04.000,132,11057928,13725,0,1715443683,12061.343128999993,150.90276978000475,53769.33782400001 2024-05-11,16:08:05.000,132,11057896,14205,0,1715443684,12060.6021349,152.43948012000328,53768.95353240001 2024-05-11,16:08:06.000,132,11057943,13685,0,1715443685,12059.881349729993,153.31357224000385,53768.66007336 2024-05-11,16:08:07.000,132,11057963,13965,0,1715443686,12059.928503900002,153.2924248499985,53768.31770448 2024-05-11,16:08:08.000,132,11057947,14285,0,1715443687,12059.921767589993,153.5391443999979,53768.13603936 2024-05-11,16:08:09.000,132,11057954,13845,0,1715443688,12059.672524119997,154.18766436000442,53767.92642576001 2024-05-11,16:08:10.000,132,11057893,14125,0,1715443689,12060.103647959993,154.4696295600006,53767.75873488001 2024-05-11,16:08:11.000,132,11057944,13885,0,1715443690,12060.696443239991,154.145369580001,53767.500211440005 2024-05-11,16:08:12.000,132,11057946,13885,0,1715443691,12061.410492099989,154.39913825999975,53767.24867512 2024-05-11,16:08:13.000,132,11057923,14125,0,1715443692,12061.518273059999,155.3225742900031,53767.01810016001 2024-05-11,16:08:14.000,132,11057999,14085,0,1715443693,12061.329656379989,155.28027950999967,53766.717654 2024-05-11,16:08:15.000,132,11057916,14085,0,1715443694,12061.235348039998,154.94192127000133,53766.38925936001 2024-05-11,16:08:16.000,132,11057930,13925,0,1715443695,12060.750333719996,155.00536344000284,53766.109774560005 2024-05-11,16:08:17.000,132,11057920,14045,0,1715443696,12059.894822349997,154.4907769499987,53765.8093284 2024-05-11,16:08:18.000,132,11057950,14005,0,1715443697,12059.679260429992,152.43948012000328,53765.494908 2024-05-11,16:08:19.000,132,11057943,14285,0,1715443698,12058.945002639994,150.28244634000293,53765.13856488 2024-05-11,16:08:20.000,132,11057951,13965,0,1715443699,12058.00191924,148.57655687999795,53764.78222176 2024-05-11,16:08:21.000,132,11057957,14045,0,1715443700,12057.826775179994,146.9411587200011,53764.50273696001 2024-05-11,16:08:22.000,132,11057980,14005,0,1715443701,12058.385888910001,144.88281275999907,53764.40491728001 2024-05-11,16:08:23.000,132,11057914,14325,0,1715443702,12060.386572979995,143.60692022999865,53764.46081424 2024-05-11,16:08:24.000,132,11057915,13965,0,1715443703,12061.94266059,142.5495507300002,53764.74029904001 2024-05-11,16:08:25.000,132,11057956,14005,0,1715443704,12063.269713659996,140.04710958000214,53765.23638456 2024-05-11,16:08:26.000,132,11058013,14405,0,1715443705,12064.13869765,137.93237057999795,53765.92112232 2024-05-11,16:08:27.000,132,11057919,13885,0,1715443706,12064.785383410002,136.9736888999978,53766.72464112001 2024-05-11,16:08:28.000,132,11057931,14165,0,1715443707,12065.14914414999,134.79550772999937,53767.68886368001 2024-05-11,16:08:29.000,132,11057913,13845,0,1715443708,12065.688048949996,132.66667047000374,53768.72994456 2024-05-11,16:08:30.000,132,11057984,13805,0,1715443709,12065.829511459997,131.08766535000177,53769.84089664001 2024-05-11,16:08:31.000,132,11057970,14005,0,1715443710,12065.836247769992,130.07259062999947,53771.119539600004 2024-05-11,16:08:32.000,132,11057961,14245,0,1715443711,12065.816038839992,129.39587415000278,53772.49600224 2024-05-11,16:08:33.000,132,11057946,14285,0,1715443712,12066.941002610001,128.62046985000052,53774.04714288 2024-05-11,16:08:34.000,132,11057929,14205,0,1715443713,12069.568163509997,127.92260597999848,53775.82187136 2024-05-11,16:08:35.000,132,11057931,14085,0,1715443714,12072.518667289994,127.71818121000251,53777.6874324 2024-05-11,16:08:36.000,132,11057960,14045,0,1715443715,12074.687759109998,129.53685675000452,53779.62985176 2024-05-11,16:08:37.000,132,11057932,14285,0,1715443716,12077.287974769999,131.85602052000468,53781.739962 2024-05-11,16:08:38.000,132,11057898,14005,0,1715443717,12080.319314269997,133.6746960599994,53783.75923968001 2024-05-11,16:08:39.000,132,11057939,14005,0,1715443718,12083.37759900999,135.45107681999798,53785.72960752001 2024-05-11,16:08:40.000,132,11057934,13965,0,1715443719,12086.570609950002,138.09450056999776,53787.734910959996 2024-05-11,16:08:41.000,132,11057977,13805,0,1715443720,12089.170825609988,141.01284039000166,53789.67733032001 2024-05-11,16:08:42.000,132,11057958,14125,0,1715443721,12091.380335289992,143.30380764000438,53791.4869944 2024-05-11,16:08:43.000,132,11057922,13845,0,1715443722,12093.31365625999,144.73478102999798,53793.21980016 2024-05-11,16:08:44.000,132,11057934,14085,0,1715443723,12094.58008254,145.70051184000476,53794.9106832 2024-05-11,16:08:45.000,132,11057909,13965,0,1715443724,12093.940133089993,146.51116179000383,53796.391952640006 2024-05-11,16:08:46.000,132,11057941,14405,0,1715443725,12092.20216511,146.41952310000488,53797.57976304 2024-05-11,16:08:47.000,132,11057977,14045,0,1715443726,12090.69323166999,145.12953230999847,53798.69071512001 2024-05-11,16:08:48.000,132,11057911,14085,0,1715443727,12088.38267734,143.52937979999842,53799.508208160005 2024-05-11,16:08:49.000,132,11057889,14005,0,1715443728,12085.391755700002,141.61201643999811,53800.12307472001 2024-05-11,16:08:50.000,132,11057975,14205,0,1715443729,12081.747411989993,139.8567830700049,53800.62614736001 2024-05-11,16:08:51.000,132,11057936,13885,0,1715443730,12077.54395454999,138.757118790003,53800.91261928001 2024-05-11,16:08:52.000,132,11057979,13725,0,1715443731,12074.11517276,137.76319145999878,53801.10825864001 2024-05-11,16:08:53.000,132,11058006,13725,0,1715443732,12071.59579282,135.3805855200044,53801.21306544 2024-05-11,16:08:54.000,132,11057953,13765,0,1715443733,12069.1572486,132.38470527000027,53801.234026800004 2024-05-11,16:08:55.000,132,11057929,13885,0,1715443734,12066.44925197999,129.32538285000192,53801.19210408 2024-05-11,16:08:56.000,132,11057937,14085,0,1715443735,12064.25995123,125.57524569000088,53801.03838744001 2024-05-11,16:08:57.000,132,11057919,14085,0,1715443736,12062.548928489989,121.79691201000242,53800.87069656001 2024-05-11,16:08:58.000,132,11057891,14085,0,1715443737,12061.67320818999,118.60365612000169,53800.73794128 2024-05-11,16:08:59.000,132,11057946,13885,0,1715443738,12061.134303389998,116.6651453700033,53800.682044320005 2024-05-11,16:09:00.000,132,11057965,13805,0,1715443739,12060.63581644999,114.31778507999843,53800.68903144 2024-05-11,16:09:01.000,132,11057948,14125,0,1715443740,12059.760096149992,112.05501435000042,53800.70300568001 2024-05-11,16:09:02.000,132,11057940,14125,0,1715443741,12059.26160921,108.87585671999841,53800.83576096 2024-05-11,16:09:03.000,132,11057915,13885,0,1715443742,12059.09320145999,104.19523440000194,53801.01043896001 2024-05-11,16:09:04.000,132,11057892,13925,0,1715443743,12058.850694299988,98.52068475000124,53801.1641556 2024-05-11,16:09:05.000,132,11057934,13765,0,1715443744,12058.07601864999,93.77662026000326,53801.46460176001 2024-05-11,16:09:06.000,132,11057917,13845,0,1715443745,12057.00494536,89.57533877999958,53801.74408656 2024-05-11,16:09:07.000,132,11057958,14205,0,1715443746,12056.122488749992,85.69126815000345,53802.0375456 2024-05-11,16:09:08.000,132,11057954,14005,0,1715443747,12054.903216639992,82.00457316000393,53802.28209480001 2024-05-11,16:09:09.000,132,11057959,14245,0,1715443748,12053.09788555999,79.46688636000181,53802.42183720001 2024-05-11,16:09:10.000,132,11057997,14405,0,1715443749,12050.524615139999,77.97247079999943,53802.55459248 2024-05-11,16:09:11.000,132,11057940,13765,0,1715443750,12048.52393106999,76.06920569999784,53802.61048944 2024-05-11,16:09:12.000,132,11057946,14045,0,1715443751,12047.466330399991,73.71479628000088,53802.63843792001 2024-05-11,16:09:13.000,132,11057917,13885,0,1715443752,12046.267267219991,72.98168676000205,53802.65939928 2024-05-11,16:09:14.000,132,11057921,14125,0,1715443753,12044.145329569998,72.93234284999926,53802.61747656001 2024-05-11,16:09:15.000,132,11057958,13805,0,1715443754,12041.625949629997,72.62218112999835,53802.477734160006 2024-05-11,16:09:16.000,132,11057948,13725,0,1715443755,12039.207614339997,72.11464377000084,53802.177288 2024-05-11,16:09:17.000,132,11057964,13965,0,1715443756,12035.940503989994,72.43890375000046,53801.88382896 2024-05-11,16:09:18.000,132,11057947,13885,0,1715443757,12032.309632899989,72.31906854000408,53801.57639568 2024-05-11,16:09:19.000,132,11057930,13925,0,1715443758,12029.12335827,72.07939812000404,53801.282936640004 2024-05-11,16:09:20.000,132,11058034,13965,0,1715443759,12026.213272349989,72.14284028999828,53800.954542 2024-05-11,16:09:21.000,132,11057948,13925,0,1715443760,12023.289713810002,72.58693548000156,53800.584224640006 2024-05-11,16:09:22.000,132,11057914,13845,0,1715443761,12020.662552909991,73.39758543000062,53800.28377848 2024-05-11,16:09:23.000,132,11057970,13965,0,1715443762,12018.648396219993,74.58888840000145,53800.02525504 2024-05-11,16:09:24.000,132,11057915,14125,0,1715443763,12016.82285620999,75.57576659999904,53799.70384752 2024-05-11,16:09:25.000,132,11057909,13925,0,1715443764,12015.172460259993,76.50625176000176,53799.4872468 2024-05-11,16:09:26.000,132,11057948,14325,0,1715443765,12014.43146616,77.5495230000015,53799.2776332 2024-05-11,16:09:27.000,132,11057967,13965,0,1715443766,12013.643317889997,78.21214121999947,53799.291607440005 2024-05-11,16:09:28.000,132,11057932,14005,0,1715443767,12013.12462201999,78.1557481800046,53799.32654304 2024-05-11,16:09:29.000,132,11057939,14205,0,1715443768,12013.670263129992,77.59886691000429,53799.54314376 2024-05-11,16:09:30.000,132,11057909,13805,0,1715443769,12014.14180482999,77.0913295499995,53799.745770240006 2024-05-11,16:09:31.000,132,11057943,14445,0,1715443770,12014.889535239992,76.52035002000048,53799.9763452 2024-05-11,16:09:32.000,132,11057944,13885,0,1715443771,12015.953872220001,77.00673998999991,53800.21390728 2024-05-11,16:09:33.000,132,11057976,14045,0,1715443772,12017.260716359997,77.55657213000086,53800.47243072 2024-05-11,16:09:34.000,132,11057923,14245,0,1715443773,12019.665579029992,76.9573960800044,53800.53531480001 2024-05-11,16:09:35.000,132,11057947,14245,0,1715443774,12022.063705389992,76.37231828999938,53800.5702504 2024-05-11,16:09:36.000,132,11057935,14085,0,1715443775,12023.774728129989,75.74494571999821,53800.36762392001 2024-05-11,16:09:37.000,132,11057895,14205,0,1715443776,12024.994000239989,73.50332237999828,53799.9763452 2024-05-11,16:09:38.000,132,11057944,13845,0,1715443777,12025.148935369994,71.16301122000004,53799.36147864001 2024-05-11,16:09:39.000,132,11057916,14045,0,1715443778,12025.169144299995,68.5477839899977,53798.43219168 2024-05-11,16:09:40.000,132,11057926,14485,0,1715443779,12025.249980019995,67.40582492999965,53797.31425248 2024-05-11,16:09:41.000,132,11057923,14365,0,1715443780,12025.43859669999,67.5609057900001,53796.07753224001 2024-05-11,16:09:42.000,132,11057905,13845,0,1715443781,12025.836038989997,67.71598665000056,53794.6311984 2024-05-11,16:09:43.000,132,11057913,13965,0,1715443782,12025.687840170001,67.46926710000116,53793.10800624001 2024-05-11,16:09:44.000,132,11057868,13885,0,1715443783,12025.249980019995,67.32123537000007,53791.23545808001 2024-05-11,16:09:45.000,132,11057941,14045,0,1715443784,12023.666947169993,67.65959360999841,53789.06945088 2024-05-11,16:09:46.000,132,11057956,14445,0,1715443785,12022.73733638999,68.2658187900015,53786.714791440005 2024-05-11,16:09:47.000,132,11057883,14365,0,1715443786,12021.875088709996,68.35040835000109,53784.26231232001 2024-05-11,16:09:48.000,132,11057919,14405,0,1715443787,12020.878114829997,67.77942882000207,53781.74694912001 2024-05-11,16:09:49.000,132,11057951,13805,0,1715443788,12020.23816537999,67.45516884000244,53779.09184352001 2024-05-11,16:09:50.000,132,11057935,14325,0,1715443789,12019.746414749992,67.65959360999841,53776.506609120006 2024-05-11,16:09:51.000,132,11057924,14285,0,1715443790,12019.01889326999,69.59105523000471,53773.69778688001 2024-05-11,16:09:52.000,132,11057946,13885,0,1715443791,12018.291371790001,72.74201634000201,53770.972810080006 2024-05-11,16:09:53.000,132,11057858,13885,0,1715443792,12017.974765219995,76.0057635300036,53768.16398784001 2024-05-11,16:09:54.000,132,11057905,14285,0,1715443793,12018.385680129992,78.57164685000316,53765.32721712 2024-05-11,16:09:55.000,132,11057955,14285,0,1715443794,12019.611688550001,80.26343805000215,53762.63018880001 2024-05-11,16:09:56.000,132,11057941,14125,0,1715443795,12020.925268999992,81.51113405999786,53759.856302160006 2024-05-11,16:09:57.000,132,11057886,13805,0,1715443796,12022.380311959998,81.88473795000027,53757.21517080001 2024-05-11,16:09:58.000,132,11057898,14165,0,1715443797,12024.13848886999,81.06703887000185,53754.62294928 2024-05-11,16:09:59.000,132,11057914,13885,0,1715443798,12025.52616873,80.48901021000347,53752.15649592 2024-05-11,16:10:00.000,132,11057916,14045,0,1715443799,12026.819540249991,80.1436028399985,53749.82279784 2024-05-11,16:10:01.000,132,11057962,14645,0,1715443800,12027.8636683,79.85458851000294,53747.60089368 2024-05-11,16:10:02.000,132,11057946,13565,0,1715443801,12028.658552879999,79.29065811000328,53745.39995088 2024-05-11,16:10:03.000,132,11057959,14085,0,1715443802,12029.311974949997,78.40951686000335,53743.33176336 2024-05-11,16:10:04.000,132,11057934,13645,0,1715443803,12029.716153549998,76.78821695999795,53741.22864024 2024-05-11,16:10:05.000,132,11057952,14045,0,1715443804,12030.248322039995,75.39953835000051,53739.349104960005 2024-05-11,16:10:06.000,132,11058006,14325,0,1715443805,12031.002788759994,74.10249843000202,53737.48354392 2024-05-11,16:10:07.000,132,11057926,13925,0,1715443806,12031.049942929989,73.55266629000107,53735.6948412 2024-05-11,16:10:08.000,132,11057927,13925,0,1715443807,12030.713127429997,72.81955677000224,53733.82229304 2024-05-11,16:10:09.000,132,11057882,13805,0,1715443808,12030.0192875,73.05922719000228,53731.96371912001 2024-05-11,16:10:10.000,132,11057936,14045,0,1715443809,12029.231139229996,73.68659976000345,53730.09117096 2024-05-11,16:10:11.000,132,11057908,14285,0,1715443810,12027.58074328,74.91314838000108,53728.183687200006 2024-05-11,16:10:12.000,132,11057964,14285,0,1715443811,12026.893639659997,77.32395084000018,53726.32511328 2024-05-11,16:10:13.000,132,11057944,14525,0,1715443812,12026.489461059995,81.53228145000321,53724.494487840006 2024-05-11,16:10:14.000,132,11057958,13725,0,1715443813,12026.166118179994,85.33881164999912,53722.72674648 2024-05-11,16:10:15.000,132,11057942,14205,0,1715443814,12025.728258030002,88.68009927000094,53721.13368312001 2024-05-11,16:10:16.000,132,11057966,13925,0,1715443815,12025.05462702999,91.68302865000442,53719.5895296 2024-05-11,16:10:17.000,132,11058001,13765,0,1715443816,12023.357076909997,94.17137154000375,53718.15717 2024-05-11,16:10:18.000,132,11057979,14165,0,1715443817,12021.592163689995,96.44119140000112,53716.710836160004 2024-05-11,16:10:19.000,132,11057926,14165,0,1715443818,12019.05931112999,98.35855476000143,53715.41123184001 2024-05-11,16:10:20.000,132,11057993,14205,0,1715443819,12016.479304399989,99.8882159700006,53714.32124112 2024-05-11,16:10:21.000,132,11057918,14085,0,1715443820,12013.757835160002,101.02312589999929,53713.24522464 2024-05-11,16:10:22.000,132,11058007,14005,0,1715443821,12011.534852859993,101.57295804000023,53712.155233920006 2024-05-11,16:10:23.000,132,11057996,14165,0,1715443822,12009.904665839997,102.32721495000442,53711.2049856 2024-05-11,16:10:24.000,132,11057907,13765,0,1715443823,12009.682367609996,103.37753532000352,53710.49229936 2024-05-11,16:10:25.000,132,11057928,14005,0,1715443824,12010.389680159999,104.18818527000258,53709.92634264001 2024-05-11,16:10:26.000,132,11057965,13565,0,1715443825,12012.309528509992,104.6604769800033,53709.50012832 2024-05-11,16:10:27.000,132,11057956,13765,0,1715443826,12014.51230188,105.99981167999795,53709.31147608 2024-05-11,16:10:28.000,132,11057941,14005,0,1715443827,12017.260716359997,106.65538077000383,53709.2136564 2024-05-11,16:10:29.000,132,11057936,13965,0,1715443828,12020.130384419994,107.07832857000176,53709.31147608 2024-05-11,16:10:30.000,132,11057984,14085,0,1715443829,12023.249295950001,107.71275027000229,53709.48615408 2024-05-11,16:10:31.000,132,11057926,13565,0,1715443830,12026.68481405,108.56569500000478,53709.73070328001 2024-05-11,16:10:32.000,132,11057948,14005,0,1715443831,12030.187695249995,109.1719201800006,53710.04512368001 2024-05-11,16:10:33.000,132,11057965,14005,0,1715443832,12034.047600879996,108.94634801999928,53710.40146680001 2024-05-11,16:10:34.000,132,11057912,14045,0,1715443833,12037.139567169994,107.93127330000425,53710.82768112 2024-05-11,16:10:35.000,132,11057948,14005,0,1715443834,12039.066151829997,107.00078814000153,53711.2049856 2024-05-11,16:10:36.000,132,11057944,14085,0,1715443835,12041.302606749996,106.42980861000251,53711.484470400006 2024-05-11,16:10:37.000,132,11057967,13965,0,1715443836,12043.141619379989,106.28177688000142,53711.77792944 2024-05-11,16:10:38.000,132,11057949,13725,0,1715443837,12044.354155179994,106.78931423999893,53711.99453016 2024-05-11,16:10:39.000,132,11057906,14125,0,1715443838,12045.586899909998,108.17799285000365,53712.09234984 2024-05-11,16:10:40.000,132,11057943,14245,0,1715443839,12048.126488779999,107.93127330000425,53712.14824680001 2024-05-11,16:10:41.000,132,11058001,14005,0,1715443840,12050.834485399995,107.1065250899992,53712.02247864 2024-05-11,16:10:42.000,132,11057972,13925,0,1715443841,12052.828433159993,107.8748802600021,53711.87574912 2024-05-11,16:10:43.000,132,11057959,14245,0,1715443842,12053.549218330001,109.40454147000128,53711.61023856 2024-05-11,16:10:44.000,132,11057902,14245,0,1715443843,12052.97663197999,111.01879224000004,53711.11415304 2024-05-11,16:10:45.000,132,11057970,14285,0,1715443844,12052.06723013,113.00664690000121,53710.38050544001 2024-05-11,16:10:46.000,132,11057933,13965,0,1715443845,12050.356207389988,115.67121803999908,53709.40929576 2024-05-11,16:10:47.000,132,11057962,14045,0,1715443846,12048.49024952,118.4203787400038,53708.43808608001 2024-05-11,16:10:48.000,132,11057985,13925,0,1715443847,12046.415466040002,121.38101334000385,53707.36905672 2024-05-11,16:10:49.000,132,11057949,14325,0,1715443848,12044.60339864999,123.74952101999952,53706.35592432001 2024-05-11,16:10:50.000,132,11057951,14565,0,1715443849,12043.155091999994,125.89245654000115,53705.45458584 2024-05-11,16:10:51.000,132,11057912,14485,0,1715443850,12041.18808947999,127.85916381000425,53704.61613144 2024-05-11,16:10:52.000,132,11057920,13885,0,1715443851,12038.864062529996,130.29111366000143,53703.770689920006 2024-05-11,16:10:53.000,132,11057986,13925,0,1715443852,12037.341656469995,132.99797958000272,53702.95319688001 2024-05-11,16:10:54.000,132,11057972,14005,0,1715443853,12035.549798009997,136.12779330000194,53702.27544624 2024-05-11,16:10:55.000,132,11057923,14245,0,1715443854,12034.135172909992,139.5959652599995,53701.54878576 2024-05-11,16:10:56.000,132,11057931,14085,0,1715443855,12033.380706189993,142.45791204000125,53700.88500936 2024-05-11,16:10:57.000,132,11057941,14085,0,1715443856,12032.363523379994,145.2352692600034,53700.38193672 2024-05-11,16:10:58.000,132,11057912,14245,0,1715443857,12031.21835068,147.4204995600012,53700.04655496 2024-05-11,16:10:59.000,132,11057929,14565,0,1715443858,12030.490829199996,149.11933988999954,53699.93476104001 2024-05-11,16:11:00.000,132,11057962,14045,0,1715443859,12029.507327940002,151.00145760000305,53699.90681256001 2024-05-11,16:11:01.000,132,11057886,14045,0,1715443860,12028.719179669999,152.92587009000272,53699.88585120001 2024-05-11,16:11:02.000,132,11057957,14245,0,1715443861,12027.850195679996,154.29340131000208,53699.75309592 2024-05-11,16:11:03.000,132,11057929,13805,0,1715443862,12027.324763499993,154.48372781999933,53699.578417920005 2024-05-11,16:11:04.000,132,11057945,14045,0,1715443863,12026.900375969992,153.1584913800034,53699.243036160005 2024-05-11,16:11:05.000,132,11057965,14045,0,1715443864,12026.752177149996,151.57243713000207,53698.739963520005 2024-05-11,16:11:06.000,132,11057906,13845,0,1715443865,12026.731968219996,150.5714606699985,53698.18099392001 2024-05-11,16:11:07.000,132,11057876,13645,0,1715443866,12025.970765190003,148.90081686000485,53697.629011439996 2024-05-11,16:11:08.000,132,11057924,14085,0,1715443867,12025.977501499998,148.30868994000048,53697.05606760001 2024-05-11,16:11:09.000,132,11057895,14165,0,1715443868,12027.452753389989,148.63999904999946,53696.657801760004 2024-05-11,16:11:10.000,132,11057895,13805,0,1715443869,12028.597926089999,148.61180253000202,53696.273510160005 2024-05-11,16:11:11.000,132,11057928,13885,0,1715443870,12029.170512439996,146.82132351000473,53696.02896096001 2024-05-11,16:11:12.000,132,11057950,14005,0,1715443871,12029.00210469,145.4326449,53695.86127008001 2024-05-11,16:11:13.000,132,11057946,14565,0,1715443872,12029.810461889989,144.34707888000412,53695.78441176001 2024-05-11,16:11:14.000,132,11057947,14125,0,1715443873,12032.141225149993,143.8747871700034,53695.82633448 2024-05-11,16:11:15.000,132,11057941,14085,0,1715443874,12034.364207450002,142.3028311800008,53696.1128064 2024-05-11,16:11:16.000,132,11057923,14205,0,1715443875,12036.08870280999,140.1528465299998,53696.4272268 2024-05-11,16:11:17.000,132,11057954,14205,0,1715443876,12038.096123189993,137.03008193999995,53696.846454000006 2024-05-11,16:11:18.000,132,11057955,14325,0,1715443877,12039.618529249994,134.0694473399999,53697.44035920001 2024-05-11,16:11:19.000,132,11057900,13965,0,1715443878,12041.417124020001,132.0322487700032,53698.02727728 2024-05-11,16:11:20.000,132,11057886,14125,0,1715443879,12042.946266389998,130.25586801000463,53698.71900216 2024-05-11,16:11:21.000,132,11057944,14205,0,1715443880,12044.300264699988,127.95785163000255,53699.54348232 2024-05-11,16:11:22.000,132,11057972,14285,0,1715443881,12045.034522490001,125.78671959000349,53700.40988520001 2024-05-11,16:11:23.000,132,11057914,13885,0,1715443882,12044.58992603,124.95492224999907,53701.255326720006 2024-05-11,16:11:24.000,132,11057960,13925,0,1715443883,12043.53232536,125.61754047000431,53701.926090240006 2024-05-11,16:11:25.000,132,11057974,13885,0,1715443884,12041.417124020001,127.47851079000247,53702.39422728 2024-05-11,16:11:26.000,132,11057935,13925,0,1715443885,12039.335604229993,129.04341764999845,53702.77153176 2024-05-11,16:11:27.000,132,11057921,14045,0,1715443886,12037.361865399995,131.13700926000456,53702.93922264 2024-05-11,16:11:28.000,132,11057906,14085,0,1715443887,12035.064783689995,133.12486391999846,53703.22569456 2024-05-11,16:11:29.000,132,11057939,14045,0,1715443888,12033.138199029992,135.25370118000137,53703.56806344 2024-05-11,16:11:30.000,132,11057915,14285,0,1715443889,12032.875482939991,138.172040999998,53704.1130588 2024-05-11,16:11:31.000,132,11057913,14285,0,1715443890,12032.087334669988,139.86383220000425,53704.64407992 2024-05-11,16:11:32.000,132,11057936,14165,0,1715443891,12030.046232739995,141.5133286199998,53705.31484344 2024-05-11,16:11:33.000,132,11057950,14485,0,1715443892,12027.446017079994,143.6633132700008,53706.22316904 2024-05-11,16:11:34.000,132,11057931,14165,0,1715443893,12025.788884820002,145.57362750000175,53707.173417360005 2024-05-11,16:11:35.000,132,11057910,13965,0,1715443894,12024.428150200001,147.28656608999881,53708.25642096 2024-05-11,16:11:36.000,132,11057928,14245,0,1715443895,12023.592847759988,147.62492433000443,53709.33243744 2024-05-11,16:11:37.000,132,11057918,14405,0,1715443896,12023.148251300001,147.47689260000334,53710.52024784001 2024-05-11,16:11:38.000,132,11057921,14125,0,1715443897,12023.323395359992,146.8636182900009,53711.74299384001 2024-05-11,16:11:39.000,132,11057959,13765,0,1715443898,12023.370549530002,145.67231532000005,53713.091508000005 2024-05-11,16:11:40.000,132,11057923,13965,0,1715443899,12023.384022149992,143.22626721000415,53714.47495776001 2024-05-11,16:11:41.000,132,11057886,13845,0,1715443900,12023.586111449993,139.77219350999803,53715.942252960005 2024-05-11,16:11:42.000,132,11057942,14125,0,1715443901,12024.212588279996,136.82565717000398,53717.31172848 2024-05-11,16:11:43.000,132,11057953,14205,0,1715443902,12023.485066799993,133.8227277900005,53718.58338432 2024-05-11,16:11:44.000,132,11057900,14005,0,1715443903,12022.090650630002,130.13603280000098,53719.56856824 2024-05-11,16:11:45.000,132,11057939,14405,0,1715443904,12020.44025467999,126.92162952000217,53720.38606128 2024-05-11,16:11:46.000,132,11057960,14205,0,1715443905,12017.718785439989,125.84311262999836,53721.070799040004 2024-05-11,16:11:47.000,132,11057936,13805,0,1715443906,12015.132042399993,126.24491303999821,53721.5808588 2024-05-11,16:11:48.000,132,11057952,13845,0,1715443907,12014.22264054999,125.93475132000458,53722.1048928 2024-05-11,16:11:49.000,132,11057892,14405,0,1715443908,12012.727179729998,125.18754353999975,53722.64290104001 2024-05-11,16:11:50.000,132,11057909,14245,0,1715443909,12010.77364983,125.60344220999832,53723.20885776 2024-05-11,16:11:51.000,132,11057926,14205,0,1715443910,12008.49677705,126.21671652000077,53723.89359552001 2024-05-11,16:11:52.000,132,11057920,14085,0,1715443911,12007.674947229993,126.76654866000172,53724.69711432 2024-05-11,16:11:53.000,132,11057953,14085,0,1715443912,12008.28795143999,128.40899594999792,53725.6333884 2024-05-11,16:11:54.000,132,11057886,14205,0,1715443913,12009.143462809989,129.72718326000177,53726.73735336 2024-05-11,16:11:55.000,132,11057945,14325,0,1715443914,12008.907691959997,129.62849544000346,53727.9740736 2024-05-11,16:11:56.000,132,11057928,13805,0,1715443915,12009.45333307,130.49553843000467,53729.525214240006 2024-05-11,16:11:57.000,132,11057941,13925,0,1715443916,12010.416625399994,131.73618531000102,53731.132251840005 2024-05-11,16:11:58.000,132,11057922,14325,0,1715443917,12011.184564739997,132.91339002000313,53732.78121216001 2024-05-11,16:11:59.000,132,11057907,14045,0,1715443918,12011.427071899998,135.06337467000412,53734.32536568 2024-05-11,16:12:00.000,132,11057908,14245,0,1715443919,12011.817777879995,137.24155584000255,53735.8345836 2024-05-11,16:12:01.000,132,11057961,14485,0,1715443920,12012.01313087,139.13777181000478,53737.27393032 2024-05-11,16:12:02.000,132,11057933,13965,0,1715443921,12012.188274929991,140.76612084000226,53738.54558616 2024-05-11,16:12:03.000,132,11057946,14405,0,1715443922,12013.04378629999,140.94939822000015,53739.66352536 2024-05-11,16:12:04.000,132,11057908,13765,0,1715443923,12014.30347626999,139.4972774400012,53740.858322880005 2024-05-11,16:12:05.000,132,11057973,14485,0,1715443924,12015.273504909994,136.7410676100044,53741.962287840004 2024-05-11,16:12:06.000,132,11057913,14125,0,1715443925,12016.236797240002,134.4289529700036,53742.84965208 2024-05-11,16:12:07.000,132,11057876,14085,0,1715443926,12016.566876429999,132.65257220999774,53743.50644136 2024-05-11,16:12:08.000,132,11057924,14245,0,1715443927,12016.62750322,130.78455276000022,53743.96060416 2024-05-11,16:12:09.000,132,11057926,13645,0,1715443928,12016.573612739994,128.66276463000395,53744.2889988 2024-05-11,16:12:10.000,132,11057954,14285,0,1715443929,12017.98150152999,126.15327434999926,53744.49162528001 2024-05-11,16:12:11.000,132,11057932,14005,0,1715443930,12021.733626199995,122.51592327000253,53744.72918736 2024-05-11,16:12:12.000,132,11057974,14085,0,1715443931,12025.32407943,119.46364998000354,53744.85495552001 2024-05-11,16:12:13.000,132,11057911,13805,0,1715443932,12027.142883129993,117.03170012999908,53744.85495552001 2024-05-11,16:12:14.000,132,11057931,14085,0,1715443933,12029.089676719996,115.20597545999772,53744.56149648 2024-05-11,16:12:15.000,132,11057897,14165,0,1715443934,12032.235533489998,114.16975335000461,53744.10733368 2024-05-11,16:12:16.000,132,11057933,14165,0,1715443935,12035.812514099998,113.25336645000061,53743.71605496 2024-05-11,16:12:17.000,132,11057941,13925,0,1715443936,12038.965107179996,113.12648211000487,53743.16407248 2024-05-11,16:12:18.000,132,11057906,14125,0,1715443937,12041.807829999998,110.335026630004,53742.20683704 2024-05-11,16:12:19.000,132,11057917,14405,0,1715443938,12044.84590580999,105.80243604000134,53741.026013760005 2024-05-11,16:12:20.000,132,11057941,13885,0,1715443939,12047.870508999993,102.86294882999937,53739.93602304 2024-05-11,16:12:21.000,132,11057959,14005,0,1715443940,12049.008945389993,102.96163664999767,53738.64340584 2024-05-11,16:12:22.000,132,11057903,14045,0,1715443941,12048.36899594,103.01802968999982,53737.14117504001 2024-05-11,16:12:23.000,132,11057924,14045,0,1715443942,12047.297922649996,102.3483623400025,53735.41535640001 2024-05-11,16:12:24.000,132,11057914,13965,0,1715443943,12045.458910019988,100.96673286000441,53733.35415600001 2024-05-11,16:12:25.000,132,11057921,14125,0,1715443944,12043.66705155999,98.78150255999935,53731.05539352001 2024-05-11,16:12:26.000,132,11057954,13925,0,1715443945,12043.38412653999,97.6747891499981,53728.63785000001 2024-05-11,16:12:27.000,132,11057932,14085,0,1715443946,12044.556244479994,97.66069088999939,53726.32511328 2024-05-11,16:12:28.000,132,11057880,13965,0,1715443947,12044.82569687999,97.79462436000176,53724.04731216 2024-05-11,16:12:29.000,132,11057941,13805,0,1715443948,12044.145329569998,97.3787256900032,53721.65771712 2024-05-11,16:12:30.000,132,11057949,14005,0,1715443949,12043.983658129997,96.18742272000236,53719.23318648 2024-05-11,16:12:31.000,132,11057911,13925,0,1715443950,12045.667735629999,95.6869344900042,53716.88551416 2024-05-11,16:12:32.000,132,11057946,14085,0,1715443951,12047.439385159996,95.24283930000092,53714.600725920005 2024-05-11,16:12:33.000,132,11057905,14085,0,1715443952,12048.30163283999,94.29120675000013,53712.469654320004 2024-05-11,16:12:34.000,132,11057935,13965,0,1715443953,12049.217770999989,92.4584329499994,53710.42941528001 2024-05-11,16:12:35.000,132,11057916,14085,0,1715443954,12050.74691337,90.43533264000143,53708.50097016 2024-05-11,16:12:36.000,132,11057958,14325,0,1715443955,12052.707179579993,88.66600101000222,53706.59348640001 2024-05-11,16:12:37.000,132,11057902,14125,0,1715443956,12055.051415460002,87.54518934000225,53704.86766776001 2024-05-11,16:12:38.000,132,11057932,13765,0,1715443957,12056.971263809995,85.52913816000364,53703.267617280006 2024-05-11,16:12:39.000,132,11057923,14045,0,1715443958,12057.436069199997,83.4214482899988,53701.72346376 2024-05-11,16:12:40.000,132,11057954,13965,0,1715443959,12058.07601864999,81.57457622999937,53700.36097536001 2024-05-11,16:12:41.000,132,11057916,14245,0,1715443960,12059.34244493,80.24933979000343,53698.99848696001 2024-05-11,16:12:42.000,132,11057947,13765,0,1715443961,12060.790751579996,78.87475944000471,53697.81766368 2024-05-11,16:12:43.000,132,11057940,13845,0,1715443962,12061.69341711999,77.18296823999844,53696.87440248 2024-05-11,16:12:44.000,132,11057904,13645,0,1715443963,12062.380520739993,76.4005148100041,53696.12678064001 2024-05-11,16:12:45.000,132,11057948,14005,0,1715443964,12063.188877939996,76.09740222000255,53695.40710728001 2024-05-11,16:12:46.000,132,11057968,14085,0,1715443965,12064.32057802,76.50625176000176,53694.93897024 2024-05-11,16:12:47.000,132,11057978,14405,0,1715443966,12065.142407839994,76.31592525000451,53694.477820320004 2024-05-11,16:12:48.000,132,11057916,14125,0,1715443967,12065.667840019996,75.61101225000311,53694.093528720005 2024-05-11,16:12:49.000,132,11057921,13965,0,1715443968,12065.708257879996,74.50429884000187,53693.80006968001 2024-05-11,16:12:50.000,132,11057925,13845,0,1715443969,12065.755412049992,72.9252937199999,53693.50661064 2024-05-11,16:12:51.000,132,11057948,14045,0,1715443970,12065.688048949996,71.17710947999876,53693.33891976 2024-05-11,16:12:52.000,132,11057973,13965,0,1715443971,12065.546586439996,69.08351786999992,53693.157254640006 2024-05-11,16:12:53.000,132,11057926,13845,0,1715443972,12065.20977093999,67.1520562500009,53693.04546072 2024-05-11,16:12:54.000,132,11057953,14125,0,1715443973,12064.670866139997,65.62239504000172,53693.038473600005 2024-05-11,16:12:55.000,132,11057992,13845,0,1715443974,12063.99049882999,63.627491250001185,53692.97558952 2024-05-11,16:12:56.000,132,11057943,14125,0,1715443975,12063.337076759992,61.35062226000446,53692.870782720005 2024-05-11,16:12:57.000,132,11057961,14205,0,1715443976,12062.542192179993,59.43325890000415,53692.800911520004 2024-05-11,16:12:58.000,132,11057978,14325,0,1715443977,12061.929187969996,57.325569029999315,53692.61225928 2024-05-11,16:12:59.000,132,11057917,14125,0,1715443978,12061.417228409999,55.013454389998515,53692.47950400001 2024-05-11,16:13:00.000,132,11057958,13925,0,1715443979,12060.716652169991,52.59560280000005,53692.21399344 2024-05-11,16:13:01.000,132,11057954,13605,0,1715443980,12059.288554449995,51.05184333000216,53691.87162456 2024-05-11,16:13:02.000,132,11057952,14085,0,1715443981,12057.772884699989,50.036768609999854,53691.54322992 2024-05-11,16:13:03.000,132,11057917,13845,0,1715443982,12056.479513179998,49.09923431999778,53691.144964080006 2024-05-11,16:13:04.000,132,11057939,13965,0,1715443983,12055.489275609994,47.886783959998866,53690.81656944 2024-05-11,16:13:05.000,132,11057962,13805,0,1715443984,12054.391257079995,46.96334793000278,53690.49516192001 2024-05-11,16:13:06.000,132,11057903,13685,0,1715443985,12053.535745709996,45.34909716000402,53690.37638088001 2024-05-11,16:13:07.000,132,11057928,13805,0,1715443986,12052.855378399989,44.14369593000447,53690.21567712 2024-05-11,16:13:08.000,132,11057942,13765,0,1715443987,12052.686970649993,43.06517904000066,53690.21567712 2024-05-11,16:13:09.000,132,11057926,13725,0,1715443988,12053.24608438,41.873876069999824,53690.2436256 2024-05-11,16:13:10.000,132,11057965,14005,0,1715443989,12053.845615969993,40.365362249998725,53690.32048392 2024-05-11,16:13:11.000,132,11057944,14205,0,1715443990,12054.081386819998,38.34931107000011,53690.54407176001 2024-05-11,16:13:12.000,132,11057913,14125,0,1715443991,12054.17569515999,36.241621200002555,53690.89342776 2024-05-11,16:13:13.000,132,11057903,13645,0,1715443992,12054.51924696999,34.63441956000315,53691.25675800001 2024-05-11,16:13:14.000,132,11057922,14085,0,1715443993,12055.401703579999,33.288035730001866,53691.77380488 2024-05-11,16:13:15.000,132,11057953,14365,0,1715443994,12056.560348899999,32.082634500002314,53692.26290328001 2024-05-11,16:13:16.000,132,11057952,14365,0,1715443995,12057.638158499998,30.764447189998464,53692.80789864 2024-05-11,16:13:17.000,132,11057916,14165,0,1715443996,12059.17403717999,29.192491200003133,53693.36686824001 2024-05-11,16:13:18.000,132,11057943,13845,0,1715443997,12060.63581644999,27.55004390999966,53693.946799200006 2024-05-11,16:13:19.000,132,11057876,14205,0,1715443998,12061.626054019995,26.612509620004857,53694.54070440001 2024-05-11,16:13:20.000,132,11057939,14165,0,1715443999,12062.71059992999,26.626607880003576,53695.19749368 2024-05-11,16:13:21.000,132,11057927,13805,0,1715444000,12064.596766729992,26.873327430002973,53695.798386 2024-05-11,16:13:22.000,132,11057940,14165,0,1715444001,12066.354943639999,26.760541349998675,53696.50408512001 2024-05-11,16:13:23.000,132,11057968,13885,0,1715444002,12067.62810622999,26.07677574000263,53697.2656812 2024-05-11,16:13:24.000,132,11057973,14125,0,1715444003,12068.97536823,25.780712280000444,53697.90849624 2024-05-11,16:13:25.000,132,11057940,13965,0,1715444004,12070.726808829997,25.86530184000003,53698.51637568001 2024-05-11,16:13:26.000,132,11057932,14325,0,1715444005,12072.862219099996,26.14021791000414,53699.138229359996 2024-05-11,16:13:27.000,132,11057939,13565,0,1715444006,12075.482643689997,26.37283920000482,53699.843928480004 2024-05-11,16:13:28.000,132,11057934,14045,0,1715444007,12077.746043849991,27.063653940000222,53700.5496276 2024-05-11,16:13:29.000,132,11057950,14085,0,1715444008,12078.74975404,27.895451280004636,53701.15051992 2024-05-11,16:13:30.000,132,11057950,13885,0,1715444009,12079.120251089997,28.558069500002603,53701.70250240001 2024-05-11,16:13:31.000,132,11057946,14125,0,1715444010,12079.74672792,28.022335620000376,53702.20557504001 2024-05-11,16:13:32.000,132,11057947,14085,0,1715444011,12079.995971389995,26.393986590002896,53702.65973784 2024-05-11,16:13:33.000,132,11057980,14205,0,1715444012,12080.19132438,24.018429780000588,53702.95319688001 2024-05-11,16:13:34.000,132,11057929,14205,0,1715444013,12080.332786890001,21.558283409998694,53703.134862 2024-05-11,16:13:35.000,132,11057915,13965,0,1715444014,12080.716756559988,18.9642035700017,53703.33050136 2024-05-11,16:13:36.000,132,11057981,13725,0,1715444015,12081.39038756,16.59569588999875,53703.46325664 2024-05-11,16:13:37.000,132,11057936,14045,0,1715444016,12082.31999833999,14.227188210003078,53703.63094752 2024-05-11,16:13:38.000,132,11057950,14285,0,1715444017,12083.114882919988,12.683428739997908,53703.79165128001 2024-05-11,16:13:39.000,132,11057915,14045,0,1715444018,12083.62684248,12.394414410002355,53703.93139368001 2024-05-11,16:13:40.000,132,11057898,14125,0,1715444019,12084.051230010002,11.84458227000141,53704.07113608 2024-05-11,16:13:41.000,132,11057929,13565,0,1715444020,12084.233110380002,11.414585340004123,53704.14100728 2024-05-11,16:13:42.000,132,11057933,14005,0,1715444021,12084.75854255999,11.400487079998129,53704.13402016 2024-05-11,16:13:43.000,132,11057926,13885,0,1715444022,12084.82590566,11.80228748999798,53704.01523912 2024-05-11,16:13:44.000,132,11057895,13845,0,1715444023,12085.041467579991,13.254408270004205,53703.88248384001 2024-05-11,16:13:45.000,132,11057941,13925,0,1715444024,12086.442620059992,14.946199470003194,53703.67287024001 2024-05-11,16:13:46.000,132,11057946,14325,0,1715444025,12088.093016009989,15.601768560001801,53703.39338544 2024-05-11,16:13:47.000,132,11057953,14045,0,1715444026,12089.53458634999,15.326852489997691,53703.04402944001 2024-05-11,16:13:48.000,132,11057937,14165,0,1715444027,12090.437251889998,15.89078289000463,53702.53396968 2024-05-11,16:13:49.000,132,11057949,14045,0,1715444028,12091.602633519993,17.12438064000162,53701.926090240006 2024-05-11,16:13:50.000,132,11057948,14285,0,1715444029,12093.818879509992,18.830270099999325,53701.26231384 2024-05-11,16:13:51.000,132,11057981,13925,0,1715444030,12096.223742180002,20.613699990004534,53700.52866624001 2024-05-11,16:13:52.000,132,11057979,13725,0,1715444031,12098.413042929991,22.622702040003787,53699.7810444 2024-05-11,16:13:53.000,132,11057965,14125,0,1715444032,12099.962394230002,23.926791090001643,53698.82380896 2024-05-11,16:13:54.000,132,11057907,14005,0,1715444033,12100.71686095,25.21678188000078,53697.8595864 2024-05-11,16:13:55.000,132,11057975,13925,0,1715444034,12101.72730744999,25.85825271000067,53696.85344112 2024-05-11,16:13:56.000,132,11057973,13965,0,1715444035,12102.535664649993,26.66185353000037,53695.87524432 2024-05-11,16:13:57.000,132,11057960,14285,0,1715444036,12102.980261109995,27.282176970002183,53694.80621496001 2024-05-11,16:13:58.000,132,11057938,14325,0,1715444037,12102.663654539989,27.458405220000714,53693.590456080005 2024-05-11,16:13:59.000,132,11057958,14045,0,1715444038,12102.205585459997,26.72529570000188,53692.31181312001 2024-05-11,16:14:00.000,132,11057984,14205,0,1715444039,12101.82835209999,25.766614020001725,53690.956311840004 2024-05-11,16:14:01.000,132,11057904,14125,0,1715444040,12101.902451509995,25.421206650004024,53689.60779768001 2024-05-11,16:14:02.000,132,11057921,13965,0,1715444041,12101.92939674999,25.28022405000229,53688.21736080001 2024-05-11,16:14:03.000,132,11057953,14245,0,1715444042,12101.067149069997,24.39908280000236,53686.79897544 2024-05-11,16:14:04.000,132,11057939,14045,0,1715444043,12100.305946039989,23.13728853000066,53685.33168024 2024-05-11,16:14:05.000,132,11057971,13925,0,1715444044,12100.016284709993,22.95401115000277,53683.85739792001 2024-05-11,16:14:06.000,132,11057951,14085,0,1715444045,12099.052992379999,23.48269589999836,53682.41106408 2024-05-11,16:14:07.000,132,11057959,13965,0,1715444046,12097.685521449988,24.05367543000466,53680.90883328001 2024-05-11,16:14:08.000,132,11057947,14525,0,1715444047,12096.371940999998,23.94088935000036,53679.4135896 2024-05-11,16:14:09.000,132,11057917,13845,0,1715444048,12095.907135609996,23.560236329998588,53677.84148760001 2024-05-11,16:14:10.000,132,11057971,14165,0,1715444049,12096.115961219992,22.834175939999113,53676.34624392 2024-05-11,16:14:11.000,132,11057952,13765,0,1715444050,12096.506667199988,21.649922100004915,53674.878948720005 2024-05-11,16:14:12.000,132,11057947,14005,0,1715444051,12097.07251723999,20.684191289998125,53673.44658912 2024-05-11,16:14:13.000,132,11057920,14245,0,1715444052,12098.23116255999,19.464691799999855,53672.11903632001 2024-05-11,16:14:14.000,132,11057934,14045,0,1715444053,12100.252055559999,18.026669279999624,53670.96616152001 2024-05-11,16:14:15.000,132,11057927,13925,0,1715444054,12102.555873579993,17.357001930002298,53669.93905488001 2024-05-11,16:14:16.000,132,11057907,14125,0,1715444055,12104.428567759991,16.764875009997922,53668.90496112001 2024-05-11,16:14:17.000,132,11057937,14005,0,1715444056,12105.38512377999,15.799144199998409,53667.73112496001 2024-05-11,16:14:18.000,132,11057913,13885,0,1715444057,12105.647839869991,14.882757300001686,53666.55728880001 2024-05-11,16:14:19.000,132,11057930,14285,0,1715444058,12104.502667169996,14.685381659997802,53665.26467160001 2024-05-11,16:14:20.000,132,11057925,14125,0,1715444059,12102.879216459994,14.438662109998404,53663.86026048 2024-05-11,16:14:21.000,132,11057920,14045,0,1715444060,12101.56563600999,14.001616050001758,53662.28815848 2024-05-11,16:14:22.000,132,11057934,14085,0,1715444061,12100.036493639993,13.423587390003377,53660.75099208 2024-05-11,16:14:23.000,132,11057963,14005,0,1715444062,12099.079937619994,13.212113490000775,53659.17190296 2024-05-11,16:14:24.000,132,11057931,13885,0,1715444063,12099.484116219995,12.866706120003073,53657.557878240004 2024-05-11,16:14:25.000,132,11057945,14245,0,1715444064,12100.49456272,12.049007040004653,53655.81808536 2024-05-11,16:14:26.000,132,11057952,13925,0,1715444065,12101.579108629994,12.161793120001676,53654.06431824 2024-05-11,16:14:27.000,132,11057946,14245,0,1715444066,12103.13519624,12.218186160003825,53652.34548672 2024-05-11,16:14:28.000,132,11057951,14485,0,1715444067,12104.556557650001,12.25343181000062,53650.57774536001 2024-05-11,16:14:29.000,132,11057918,14485,0,1715444068,12105.63436725,13.007688720004808,53648.65628736 2024-05-11,16:14:30.000,132,11057955,14165,0,1715444069,12106.981629249996,14.706529050003155,53646.70688088 2024-05-11,16:14:31.000,132,11057914,14245,0,1715444070,12109.00925856,16.052912880004442,53644.80638424001 2024-05-11,16:14:32.000,132,11057927,14365,0,1715444071,12111.218768239989,17.23716671999864,53642.84999064 2024-05-11,16:14:33.000,132,11057965,14045,0,1715444072,12112.572766549994,18.78797532000317,53640.92154552001 2024-05-11,16:14:34.000,132,11057941,14405,0,1715444073,12113.266606479992,20.550257820003026,53638.97213904 2024-05-11,16:14:35.000,132,11057945,14205,0,1715444074,12114.580186929998,22.03762424999877,53636.99478408001 2024-05-11,16:14:36.000,132,11057954,14045,0,1715444075,12116.60781624,23.447450250001566,53635.010442000006 2024-05-11,16:14:37.000,132,11057891,14045,0,1715444076,12118.86448009,25.188585360003344,53633.03308704 2024-05-11,16:14:38.000,132,11057903,14005,0,1715444077,12120.595711759997,26.217758340004366,53630.93695104001 2024-05-11,16:14:39.000,132,11057942,14125,0,1715444078,12122.818694059992,26.55611658000271,53628.91068624 2024-05-11,16:14:40.000,132,11057918,14005,0,1715444079,12125.210084109996,26.922671339998487,53627.07307368001 2024-05-11,16:14:41.000,132,11057958,13885,0,1715444080,12127.042360429994,27.380864790000487,53625.27039672 2024-05-11,16:14:42.000,132,11057915,14005,0,1715444081,12128.780328410001,27.676928250002675,53623.55156520001 2024-05-11,16:14:43.000,132,11057948,14005,0,1715444082,12130.437460669993,28.21971126000426,53621.909592 2024-05-11,16:14:44.000,132,11057959,14045,0,1715444083,12131.353598829992,28.494627330001094,53620.162812 2024-05-11,16:14:45.000,132,11057942,14485,0,1715444084,12131.333389899992,28.656757320000906,53618.45096760001 2024-05-11,16:14:46.000,132,11057890,14285,0,1715444085,12130.626077349989,29.051508600001398,53616.5993808 2024-05-11,16:14:47.000,132,11057949,13885,0,1715444086,12129.52805881999,28.952820780003094,53614.72683264 2024-05-11,16:14:48.000,132,11057883,14245,0,1715444087,12128.45698553,28.670855579999625,53612.72851632001 2024-05-11,16:14:49.000,132,11057918,14045,0,1715444088,12126.873952679998,28.332497340001282,53610.72321288 2024-05-11,16:14:50.000,132,11057938,14565,0,1715444089,12125.654680569998,28.374792120004713,53608.731883680004 2024-05-11,16:14:51.000,132,11057930,14085,0,1715444090,12123.950394139996,28.85413296000479,53606.7475416 2024-05-11,16:14:52.000,132,11057863,13925,0,1715444091,12122.064227339994,29.17134380999778,53604.72127680001 2024-05-11,16:14:53.000,132,11057885,14085,0,1715444092,12121.24239752,29.284129890002077,53602.70199912 2024-05-11,16:14:54.000,132,11057944,14165,0,1715444093,12120.00291648,29.594291610002983,53600.71765704 2024-05-11,16:14:55.000,132,11057873,13885,0,1715444094,12118.251475880003,29.6083898700017,53598.642482400006 2024-05-11,16:14:56.000,132,11057887,13885,0,1715444095,12117.166929969993,28.945771650003735,53596.70006304001 2024-05-11,16:14:57.000,132,11057919,13925,0,1715444096,12117.065885319993,27.888402149998,53594.86245048 2024-05-11,16:14:58.000,132,11057864,13885,0,1715444097,12117.56437226,27.2962752300009,53593.18554168 2024-05-11,16:14:59.000,132,11057956,13805,0,1715444098,12118.244739569993,27.035457420002786,53591.52260712001 2024-05-11,16:15:00.000,132,11057891,13965,0,1715444099,12118.493983039989,26.972015250001277,53589.98544072 2024-05-11,16:15:01.000,132,11057875,14085,0,1715444100,12118.426619939994,27.31037348999962,53588.413338720005 2024-05-11,16:15:02.000,132,11057922,14165,0,1715444101,12118.62197293,27.34561914000369,53586.834249600004 2024-05-11,16:15:03.000,132,11057943,14245,0,1715444102,12119.396648579997,27.225783930000034,53585.157340800004 2024-05-11,16:15:04.000,132,11057968,13925,0,1715444103,12120.258896259991,27.331520879997697,53583.42453504001 2024-05-11,16:15:05.000,132,11057889,13645,0,1715444104,12120.380149839992,27.373815660001128,53581.50307704 2024-05-11,16:15:06.000,132,11057941,14085,0,1715444105,12120.588975450002,27.77561607000098,53579.55367056 2024-05-11,16:15:07.000,132,11057883,14165,0,1715444106,12120.434040319997,27.98708997000358,53577.47849592 2024-05-11,16:15:08.000,132,11057928,13845,0,1715444107,12120.03659802999,28.22676039000362,53575.284540240005 2024-05-11,16:15:09.000,132,11057946,14085,0,1715444108,12120.02312541,28.36069385999872,53573.21635272001 2024-05-11,16:15:10.000,132,11057940,13885,0,1715444109,12119.96249862,28.29020255999785,53571.03637128001 2024-05-11,16:15:11.000,132,11057963,14325,0,1715444110,12120.191533159996,28.52282384999853,53568.99613224 2024-05-11,16:15:12.000,132,11057925,13885,0,1715444111,12120.326259360001,29.425112490003812,53566.969867440006 2024-05-11,16:15:13.000,132,11057928,14205,0,1715444112,12120.00291648,30.863135010004044,53564.85975720001 2024-05-11,16:15:14.000,132,11057948,14005,0,1715444113,12119.538111089998,33.04131618000247,53562.68676288 2024-05-11,16:15:15.000,132,11057877,13965,0,1715444114,12119.740200389999,35.7411329700044,53560.52075568001 2024-05-11,16:15:16.000,132,11057927,14205,0,1715444115,12120.757383199998,38.088493260002,53558.33378712 2024-05-11,16:15:17.000,132,11057953,13885,0,1715444116,12121.889083280003,40.11159356999997,53556.09790872 2024-05-11,16:15:18.000,132,11057923,14405,0,1715444117,12122.966892880002,42.22633257000416,53553.86203032001 2024-05-11,16:15:19.000,132,11057946,14325,0,1715444118,12124.165956060002,44.460906780004734,53551.67506176 2024-05-11,16:15:20.000,132,11057927,14245,0,1715444119,12125.567108540003,46.202041889999236,53549.47411896001 2024-05-11,16:15:21.000,132,11057907,13965,0,1715444120,12127.25118603999,47.541376590001164,53547.39195720001 2024-05-11,16:15:22.000,132,11057905,14285,0,1715444121,12128.65907483,48.51415653000004,53545.435563600004 2024-05-11,16:15:23.000,132,11057865,14045,0,1715444122,12129.85813801,49.13447997000185,53543.42327304 2024-05-11,16:15:24.000,132,11057939,14325,0,1715444123,12131.279499420001,49.55037864000042,53541.43893096 2024-05-11,16:15:25.000,132,11057905,14165,0,1715444124,12132.748014999997,50.22709512000438,53539.39170480001 2024-05-11,16:15:26.000,132,11057924,14205,0,1715444125,12134.65439073,50.5866007500008,53537.37941424001 2024-05-11,16:15:27.000,132,11057910,14405,0,1715444126,12136.702228969989,50.064965130004566,53535.42302064 2024-05-11,16:15:28.000,132,11057889,14165,0,1715444127,12138.716385660002,49.87463862000004,53533.58540808 2024-05-11,16:15:29.000,132,11057944,14045,0,1715444128,12140.009757179992,50.248242510002456,53531.84561520001 2024-05-11,16:15:30.000,132,11057958,14405,0,1715444129,12141.107775709992,51.60872460000246,53530.196654880005 2024-05-11,16:15:31.000,132,11057881,14085,0,1715444130,12141.84876981,53.44854753000254,53528.47782336 2024-05-11,16:15:32.000,132,11057910,14005,0,1715444131,12141.9093966,55.471647840000514,53526.724056240004 2024-05-11,16:15:33.000,132,11057887,14405,0,1715444132,12142.232739480001,58.474577220003994,53525.0331732 2024-05-11,16:15:34.000,132,11057955,13845,0,1715444133,12143.512638380002,62.46438479999779,53523.4261356 2024-05-11,16:15:35.000,132,11057933,14085,0,1715444134,12145.35838731999,66.91238583000086,53521.86800784 2024-05-11,16:15:36.000,132,11057881,13965,0,1715444135,12146.8269029,71.46612381000159,53520.1421892 2024-05-11,16:15:37.000,132,11057946,14045,0,1715444136,12147.271499360002,75.51232443000481,53518.31855088 2024-05-11,16:15:38.000,132,11057943,13885,0,1715444137,12147.567896999994,78.39541860000463,53516.57177088 2024-05-11,16:15:39.000,132,11058001,14125,0,1715444138,12148.201110139991,81.96932750999986,53514.78306816001 2024-05-11,16:15:40.000,132,11057970,14045,0,1715444139,12149.373228079996,85.80405423000047,53513.05724952001 2024-05-11,16:15:41.000,132,11057900,13805,0,1715444140,12149.844769779993,88.60255884000071,53511.31046952001 2024-05-11,16:15:42.000,132,11057950,14045,0,1715444141,12149.36649177,90.7172978400049,53509.68247056001 2024-05-11,16:15:43.000,132,11057916,14005,0,1715444142,12148.948840549994,92.41613817000325,53508.17325264001 2024-05-11,16:15:44.000,132,11057904,14325,0,1715444143,12148.477298849997,93.56514636000065,53506.7269188 2024-05-11,16:15:45.000,132,11057900,13805,0,1715444144,12147.305180909992,93.83301329999813,53505.34346904001 2024-05-11,16:15:46.000,132,11057972,13805,0,1715444145,12146.058963559997,94.08678198000416,53504.02989048001 2024-05-11,16:15:47.000,132,11057911,13565,0,1715444146,12144.920527169998,93.56514636000065,53502.75124752 2024-05-11,16:15:48.000,132,11057899,13925,0,1715444147,12143.957234839989,92.66285772000265,53501.591385600004 2024-05-11,16:15:49.000,132,11057936,13965,0,1715444148,12143.869662809993,91.2107369400037,53500.536330480005 2024-05-11,16:15:50.000,132,11057890,13965,0,1715444149,12144.52982119,90.03353223000158,53499.530185200005 2024-05-11,16:15:51.000,132,11057900,13885,0,1715444150,12145.70867544,89.37796314000298,53498.69871792 2024-05-11,16:15:52.000,132,11057928,14325,0,1715444151,12147.264763049992,89.47665096000128,53497.83930216 2024-05-11,16:15:53.000,132,11057897,13925,0,1715444152,12148.928631619994,90.407136120004,53496.92398944 2024-05-11,16:15:54.000,132,11057926,14165,0,1715444153,12150.50492816,91.14729477000219,53496.01566384 2024-05-11,16:15:55.000,132,11057868,13805,0,1715444154,12151.980180049992,93.59334287999809,53495.14227384001 2024-05-11,16:15:56.000,132,11057883,14005,0,1715444155,12153.293760499997,96.25086489000387,53494.29683232 2024-05-11,16:15:57.000,132,11057917,13925,0,1715444156,12154.26378914,98.8731412499983,53493.43741656001 2024-05-11,16:15:58.000,132,11057933,13725,0,1715444157,12155.604314830001,102.70081883999956,53492.48018112001 2024-05-11,16:15:59.000,132,11057966,14045,0,1715444158,12157.463536389994,106.52144730000146,53491.62775248 2024-05-11,16:16:00.000,132,11057911,14045,0,1715444159,12158.79732577,110.37732141000015,53490.69846552 2024-05-11,16:16:01.000,132,11057913,14005,0,1715444160,12159.962707399995,113.85254250000435,53489.90892096 2024-05-11,16:16:02.000,132,11057946,14085,0,1715444161,12160.528557439997,116.10121497000364,53489.098415039996 2024-05-11,16:16:03.000,132,11057950,13885,0,1715444162,12160.393831239991,117.26432141999976,53488.27393488 2024-05-11,16:16:04.000,132,11057941,13725,0,1715444163,12160.360149690001,116.64399797999795,53487.575222880005 2024-05-11,16:16:05.000,132,11057881,13885,0,1715444164,12160.979890209994,116.11531323000236,53486.785678320004 2024-05-11,16:16:06.000,132,11057897,13685,0,1715444165,12161.45816822,115.88974107000104,53485.98914664001 2024-05-11,16:16:07.000,132,11057945,14045,0,1715444166,12162.003809329988,115.62187413000356,53485.129730880006 2024-05-11,16:16:08.000,132,11057930,13765,0,1715444167,12162.192426009999,115.56548109000141,53484.18646968 2024-05-11,16:16:09.000,132,11057887,13685,0,1715444168,12161.976864089993,115.22712285000307,53483.24320848 2024-05-11,16:16:10.000,132,11057924,13885,0,1715444169,12162.259789109994,116.27744322000217,53482.278985920006 2024-05-11,16:16:11.000,132,11057900,14005,0,1715444170,12162.51576889,118.90676871000323,53481.3986088 2024-05-11,16:16:12.000,132,11057910,14285,0,1715444171,12163.054673689992,121.89559983000072,53480.49727032 2024-05-11,16:16:13.000,132,11057891,13565,0,1715444172,12163.640732659995,123.34067148000031,53479.74964848 2024-05-11,16:16:14.000,132,11057895,14005,0,1715444173,12163.72830468999,124.46148315000028,53479.190678880004 2024-05-11,16:16:15.000,132,11057847,13885,0,1715444174,12163.175927269993,125.29328049000469,53478.61773504 2024-05-11,16:16:16.000,132,11057900,13925,0,1715444175,12161.889292059997,125.27213309999934,53478.12863664001 2024-05-11,16:16:17.000,132,11057919,14005,0,1715444176,12160.25910504,125.23688745000254,53477.681460960004 2024-05-11,16:16:18.000,132,11057926,14245,0,1715444177,12158.601972779994,125.36377178999828,53477.26223376 2024-05-11,16:16:19.000,132,11057920,13845,0,1715444178,12156.823586940001,125.16639615000167,53476.8919164 2024-05-11,16:16:20.000,132,11057911,14325,0,1715444179,12154.593868329997,123.34772060999967,53476.5425604 2024-05-11,16:16:21.000,132,11057960,13925,0,1715444180,12152.418040199998,122.04363156000181,53476.20717864 2024-05-11,16:16:22.000,132,11057945,13845,0,1715444181,12151.609682999995,121.07085162000294,53475.89974536001 2024-05-11,16:16:23.000,132,11057917,14165,0,1715444182,12151.7444092,119.87249952000275,53475.59231208001 2024-05-11,16:16:24.000,132,11057948,14245,0,1715444183,12151.629891929995,118.07497136999882,53475.38269848 2024-05-11,16:16:25.000,132,11057923,14165,0,1715444184,12151.5423199,116.36203278000175,53475.19404624 2024-05-11,16:16:26.000,132,11057944,13925,0,1715444185,12151.933025879996,116.09416584000428,53475.03334248 2024-05-11,16:16:27.000,132,11057979,14325,0,1715444186,12153.522795039993,117.66612182999961,53474.90757432 2024-05-11,16:16:28.000,132,11057939,13925,0,1715444187,12154.486087370002,119.49889563000033,53474.9355228 2024-05-11,16:16:29.000,132,11057900,13845,0,1715444188,12153.98086412,120.3095455799994,53474.99141976001 2024-05-11,16:16:30.000,132,11057925,14045,0,1715444189,12154.250316519996,119.23102869000286,53475.17308488 2024-05-11,16:16:31.000,132,11057895,14045,0,1715444190,12155.22034516,117.44054966999829,53475.41763408 2024-05-11,16:16:32.000,132,11057929,14525,0,1715444191,12155.13277312999,114.82532244000322,53475.76699008 2024-05-11,16:16:33.000,132,11057922,14045,0,1715444192,12153.495849799998,111.22321701000328,53476.025513520006 2024-05-11,16:16:34.000,132,11057878,14005,0,1715444193,12151.44127525,106.9725916200041,53476.38884376 2024-05-11,16:16:35.000,132,11057907,13965,0,1715444194,12149.932341809988,102.37655885999993,53476.70326416 2024-05-11,16:16:36.000,132,11057921,13925,0,1715444195,12149.595526309997,97.84396827000455,53477.04563304 2024-05-11,16:16:37.000,132,11057905,14085,0,1715444196,12148.760223869998,93.54399897000258,53477.2063368 2024-05-11,16:16:38.000,132,11057942,14045,0,1715444197,12146.550714189994,88.89157317000354,53477.276208 2024-05-11,16:16:39.000,132,11057933,14085,0,1715444198,12143.930289599994,84.619800389999,53477.17140120001 2024-05-11,16:16:40.000,132,11057918,13885,0,1715444199,12141.107775709992,79.95327633000124,53476.794096720005 2024-05-11,16:16:41.000,132,11057914,14045,0,1715444200,12139.194663669994,76.62608696999814,53476.3678824 2024-05-11,16:16:42.000,132,11057958,13845,0,1715444201,12138.036018349994,74.65937970000232,53475.82288704 2024-05-11,16:16:43.000,132,11057898,13885,0,1715444202,12136.682020039989,72.68562329999986,53475.11020080001 2024-05-11,16:16:44.000,132,11057921,13805,0,1715444203,12135.152877669992,70.77530906999891,53474.28572064 2024-05-11,16:16:45.000,132,11057972,14325,0,1715444204,12134.65439073,69.73908695999853,53473.40534352 2024-05-11,16:16:46.000,132,11057932,14125,0,1715444205,12135.442538999989,68.4490961699994,53472.47605656001 2024-05-11,16:16:47.000,132,11057940,13885,0,1715444206,12136.432776569993,69.0059774399997,53471.5817052 2024-05-11,16:16:48.000,132,11057939,14165,0,1715444207,12136.385622399997,71.46612381000159,53470.77119928001 2024-05-11,16:16:49.000,132,11057880,13965,0,1715444208,12135.058569330002,74.61003578999953,53469.76505400001 2024-05-11,16:16:50.000,132,11057917,14165,0,1715444209,12133.40817337999,78.37427120999928,53468.85672840001 2024-05-11,16:16:51.000,132,11057911,14365,0,1715444210,12131.649996469998,82.89276354000322,53467.96237704 2024-05-11,16:16:52.000,132,11057977,14285,0,1715444211,12129.157561769993,86.97420981000323,53466.99815448 2024-05-11,16:16:53.000,132,11057919,14125,0,1715444212,12126.537137179992,90.0476304900003,53465.98502208001 2024-05-11,16:16:54.000,132,11057931,14085,0,1715444213,12124.058175099992,91.81696211999952,53464.93695408 2024-05-11,16:16:55.000,132,11057962,13885,0,1715444214,12121.28281538,93.14219856000273,53463.81202776 2024-05-11,16:16:56.000,132,11057920,14045,0,1715444215,12118.083068129992,93.62858853000216,53462.52639768 2024-05-11,16:16:57.000,132,11057953,14005,0,1715444216,12114.91700242999,93.04351074000442,53461.22679336 2024-05-11,16:16:58.000,132,11057946,14405,0,1715444217,12111.892399240001,92.34564687000238,53459.76648528 2024-05-11,16:16:59.000,132,11057944,14245,0,1715444218,12109.703098489998,90.35779221000121,53458.27124160001 2024-05-11,16:17:00.000,132,11057959,13765,0,1715444219,12107.92471264999,88.32764277000388,53456.70612672 2024-05-11,16:17:01.000,132,11057927,13965,0,1715444220,12106.281053009989,86.57945853000274,53455.00825656001 2024-05-11,16:17:02.000,132,11057942,13725,0,1715444221,12103.862717719989,86.04372465000051,53453.23352808001 2024-05-11,16:17:03.000,132,11057922,14405,0,1715444222,12101.309656229998,87.00945546000003,53451.493735200005 2024-05-11,16:17:04.000,132,11057854,14165,0,1715444223,12098.891320939998,88.89157317000354,53449.767916560006 2024-05-11,16:17:05.000,132,11057936,13965,0,1715444224,12096.681811259994,90.28025178000098,53447.98620096 2024-05-11,16:17:06.000,132,11057958,14005,0,1715444225,12094.014232499998,91.25303171999985,53446.2533952 2024-05-11,16:17:07.000,132,11057971,13925,0,1715444226,12090.92226621,92.88138075000461,53444.51360232001 2024-05-11,16:17:08.000,132,11057914,14165,0,1715444227,12087.769673130002,94.08678198000416,53442.7598352 2024-05-11,16:17:09.000,132,11057860,14045,0,1715444228,12084.522771709999,94.54497542999889,53440.94318400001 2024-05-11,16:17:10.000,132,11057907,14005,0,1715444229,12081.457750659996,94.61546672999975,53439.21736536 2024-05-11,16:17:11.000,132,11057932,14245,0,1715444230,12078.91142548,93.61449027000344,53437.44263688 2024-05-11,16:17:12.000,132,11057892,14085,0,1715444231,12076.944422959998,92.00023950000468,53435.65393416001 2024-05-11,16:17:13.000,132,11057950,14245,0,1715444232,12075.395071660001,91.30237563000264,53433.7464504 2024-05-11,16:17:14.000,132,11057939,13885,0,1715444233,12074.263371579997,90.90057522000279,53431.97172192 2024-05-11,16:17:15.000,132,11057938,14125,0,1715444234,12072.889164339991,91.01336129999981,53430.17603208 2024-05-11,16:17:16.000,132,11057936,13725,0,1715444235,12070.976052299993,91.50680039999861,53428.29649680001 2024-05-11,16:17:17.000,132,11057936,14245,0,1715444236,12068.860850959994,91.52794779000396,53426.479845600006 2024-05-11,16:17:18.000,132,11057922,14045,0,1715444237,12065.950765039997,91.77466734000336,53424.69114288 2024-05-11,16:17:19.000,132,11057923,14085,0,1715444238,12061.888770109996,92.50072773000284,53422.83256896001 2024-05-11,16:17:20.000,132,11057942,13565,0,1715444239,12057.89413827999,93.3113776800019,53421.05085336 2024-05-11,16:17:21.000,132,11057976,14005,0,1715444240,12054.55966482999,93.95284851000179,53419.27612488 2024-05-11,16:17:22.000,132,11057960,13845,0,1715444241,12051.656315219989,94.87628453999787,53417.48043504 2024-05-11,16:17:23.000,132,11057971,13725,0,1715444242,12049.857720449996,95.6234923200027,53415.894358800004 2024-05-11,16:17:24.000,132,11057949,14525,0,1715444243,12048.51045845,95.84906448000402,53414.31526968 2024-05-11,16:17:25.000,132,11057981,14125,0,1715444244,12048.476776899995,96.00414534000447,53412.83400024 2024-05-11,16:17:26.000,132,11057932,14005,0,1715444245,12049.123462659998,95.60234493000462,53411.46452472 2024-05-11,16:17:27.000,132,11057914,14125,0,1715444246,12049.74320317999,95.40496929000074,53410.164920400006 2024-05-11,16:17:28.000,132,11057931,13885,0,1715444247,12051.393599130002,95.92660491000424,53408.9072388 2024-05-11,16:17:29.000,132,11057917,13925,0,1715444248,12053.912979070003,96.9839744100027,53407.78929960001 2024-05-11,16:17:30.000,132,11057894,14165,0,1715444249,12056.526667349994,97.81577174999984,53406.72725736 2024-05-11,16:17:31.000,132,11057897,14245,0,1715444250,12059.126883009994,98.1329826000001,53405.72111208 2024-05-11,16:17:32.000,132,11057952,14005,0,1715444251,12061.282502209993,98.40789867000422,53404.86169632 2024-05-11,16:17:33.000,132,11057908,13885,0,1715444252,12061.89550641999,98.78855168999871,53404.0162548 2024-05-11,16:17:34.000,132,11057973,14285,0,1715444253,12062.050441549996,99.41592425999988,53403.20574888 2024-05-11,16:17:35.000,132,11057935,14565,0,1715444254,12062.79817196,99.34543295999902,53402.339346 2024-05-11,16:17:36.000,132,11057896,13645,0,1715444255,12063.869245249989,98.45019345000037,53401.50787872 2024-05-11,16:17:37.000,132,11057932,14325,0,1715444256,12064.933582229998,97.11085874999844,53400.63448872 2024-05-11,16:17:38.000,132,11057915,14285,0,1715444257,12066.354943639999,95.58119753999927,53399.719176000006 2024-05-11,16:17:39.000,132,11057904,14245,0,1715444258,12067.80998659999,93.68498157000431,53398.73399208001 2024-05-11,16:17:40.000,132,11057948,14205,0,1715444259,12069.581636130002,91.5561443100014,53397.72784680001 2024-05-11,16:17:41.000,132,11057987,14405,0,1715444260,12071.55537496,89.34976661999826,53396.76362424 2024-05-11,16:17:42.000,132,11057921,14205,0,1715444261,12073.778357259995,86.88962025000365,53395.68062064 2024-05-11,16:17:43.000,132,11057903,14565,0,1715444262,12075.462434759997,84.81012690000352,53394.51377160001 2024-05-11,16:17:44.000,132,11057894,14045,0,1715444263,12076.695179490001,83.41439915999945,53393.28403848 2024-05-11,16:17:45.000,132,11057930,14205,0,1715444264,12077.496800379995,82.78702658999828,53392.02635688001 2024-05-11,16:17:46.000,132,11057947,14085,0,1715444265,12077.54395454999,82.54735616999824,53390.80361088001 2024-05-11,16:17:47.000,132,11057974,14245,0,1715444266,12077.32839263,82.44866834999993,53389.51099368001 2024-05-11,16:17:48.000,132,11057949,14245,0,1715444267,12076.47288126,82.67424051000125,53388.246324960004 2024-05-11,16:17:49.000,132,11057912,14365,0,1715444268,12075.17277343,83.32980959999986,53387.03755320001 2024-05-11,16:17:50.000,132,11057964,14325,0,1715444269,12074.020864419996,84.31668780000473,53385.73794888 2024-05-11,16:17:51.000,132,11057972,14285,0,1715444270,12072.78811968999,85.52913816000364,53384.39642184 2024-05-11,16:17:52.000,132,11057909,13925,0,1715444271,12071.44759399999,86.75568678000127,53382.950088000005 2024-05-11,16:17:53.000,132,11057916,14565,0,1715444272,12070.861535030002,87.12929067000368,53381.391960240006 2024-05-11,16:17:54.000,132,11057898,14205,0,1715444273,12070.955843369993,87.23502762000135,53379.74998704 2024-05-11,16:17:55.000,132,11057940,14245,0,1715444274,12071.602529129996,87.60863151000376,53377.89141312001 2024-05-11,16:17:56.000,132,11057929,14085,0,1715444275,12072.82853754999,88.02453018000233,53376.01886496001 2024-05-11,16:17:57.000,132,11057926,14405,0,1715444276,12074.546296599998,88.59550971000135,53374.07644560001 2024-05-11,16:17:58.000,132,11057926,14245,0,1715444277,12076.156274689994,89.17353836999973,53372.05716792 2024-05-11,16:17:59.000,132,11057956,14045,0,1715444278,12077.62479026999,89.6035353000043,53369.98199328001 2024-05-11,16:18:00.000,132,11057893,14245,0,1715444279,12078.88448023999,90.46352915999887,53367.878870160006 2024-05-11,16:18:01.000,132,11057925,14045,0,1715444280,12080.13069759,92.14122209999914,53365.796708400005 2024-05-11,16:18:02.000,132,11057956,13885,0,1715444281,12081.713730440002,94.38284543999907,53363.72153376 2024-05-11,16:18:03.000,132,11057936,14085,0,1715444282,12083.202454949998,96.8711883299984,53361.75116592 2024-05-11,16:18:04.000,132,11057886,13965,0,1715444283,12083.835668089996,99.22559775000263,53359.759836720004 2024-05-11,16:18:05.000,132,11057953,14285,0,1715444284,12083.950185360001,101.12181372000487,53357.95017264 2024-05-11,16:18:06.000,132,11057967,13885,0,1715444285,12083.512325209995,103.09557012000005,53356.224354 2024-05-11,16:18:07.000,132,11057974,14045,0,1715444286,12082.670286460001,105.464077800003,53354.477574 2024-05-11,16:18:08.000,132,11057914,13805,0,1715444287,12081.296079219996,107.7761924400038,53352.87752352001 2024-05-11,16:18:09.000,132,11057961,14165,0,1715444288,12079.915135669995,109.93322622000414,53351.228563200006 2024-05-11,16:18:10.000,132,11057952,14205,0,1715444289,12079.544638619998,112.10435826000321,53349.719345280006 2024-05-11,16:18:11.000,132,11057928,14005,0,1715444290,12079.80061839999,114.5010624600036,53348.10532056 2024-05-11,16:18:12.000,132,11057907,13805,0,1715444291,12079.80061839999,116.43957321000198,53346.55417992001 2024-05-11,16:18:13.000,132,11057918,14125,0,1715444292,12080.406886299992,118.06792223999946,53345.00303928 2024-05-11,16:18:14.000,132,11057916,14205,0,1715444293,12082.003391769998,119.3226673800018,53343.42395016 2024-05-11,16:18:15.000,132,11057883,13965,0,1715444294,12083.290026979994,120.31659470999875,53341.87979664001 2024-05-11,16:18:16.000,132,11057877,13965,0,1715444295,12084.051230010002,121.50084855000023,53340.25179768001 2024-05-11,16:18:17.000,132,11057947,13925,0,1715444296,12084.670970529995,122.43133371000295,53338.819438080005 2024-05-11,16:18:18.000,132,11057929,14085,0,1715444297,12084.347627649993,122.85428151000087,53337.240348960004 2024-05-11,16:18:19.000,132,11057939,14005,0,1715444298,12082.892584690002,122.67100413000298,53335.64029848 2024-05-11,16:18:20.000,132,11057912,14165,0,1715444299,12080.99968157999,122.36789154000144,53334.1101192 2024-05-11,16:18:21.000,132,11057924,13765,0,1715444300,12079.281922529997,122.08592633999797,53332.44019752001 2024-05-11,16:18:22.000,132,11057930,13845,0,1715444301,12077.28123845999,121.25412900000083,53330.85412128 2024-05-11,16:18:23.000,132,11057928,14245,0,1715444302,12075.09193771,120.1262682000015,53329.22612232 2024-05-11,16:18:24.000,132,11057926,14085,0,1715444303,12073.502168549989,118.9138178400026,53327.605110480006 2024-05-11,16:18:25.000,132,11057946,14205,0,1715444304,12072.740965519995,118.06792223999946,53325.99807288001 2024-05-11,16:18:26.000,132,11057903,13845,0,1715444305,12072.148170239998,117.43350053999893,53324.34212544001 2024-05-11,16:18:27.000,132,11057922,13925,0,1715444306,12072.62644824999,116.84842275000119,53322.7560492 2024-05-11,16:18:28.000,132,11057930,13725,0,1715444307,12073.529113789999,116.88366839999799,53321.26779264 2024-05-11,16:18:29.000,132,11057913,13645,0,1715444308,12073.72446677999,117.53923749000387,53319.82844592 2024-05-11,16:18:30.000,132,11057908,13805,0,1715444309,12073.84572035999,118.77283524000086,53318.528841600004 2024-05-11,16:18:31.000,132,11057991,13845,0,1715444310,12074.263371579997,120.28134906000196,53317.29212136 2024-05-11,16:18:32.000,132,11057953,13925,0,1715444311,12074.317262060002,122.00838590999774,53316.09033672 2024-05-11,16:18:33.000,132,11057910,14325,0,1715444312,12074.155590620001,123.36181886999839,53315.04925584001 2024-05-11,16:18:34.000,132,11057890,14245,0,1715444313,12074.633868629993,124.97606964000443,53314.119968880004 2024-05-11,16:18:35.000,132,11057935,13885,0,1715444314,12075.745359779998,126.95687516999897,53313.27452736001 2024-05-11,16:18:36.000,132,11057967,14205,0,1715444315,12077.793198020001,128.7685015800016,53312.47100856 2024-05-11,16:18:37.000,132,11057928,13925,0,1715444316,12080.251951170001,131.5740553200012,53311.59063144 2024-05-11,16:18:38.000,132,11057891,14325,0,1715444317,12082.899320999997,134.86599903000024,53310.97576488001 2024-05-11,16:18:39.000,132,11057926,14005,0,1715444318,12085.513009279988,138.62318532000063,53310.165258960005 2024-05-11,16:18:40.000,132,11057905,13925,0,1715444319,12088.180588039999,142.5143050800034,53309.41763712001 2024-05-11,16:18:41.000,132,11057899,13845,0,1715444320,12091.387071600002,146.57460395999806,53308.74687360001 2024-05-11,16:18:42.000,132,11057924,13965,0,1715444321,12093.751516409997,150.80408195999917,53308.02720024001 2024-05-11,16:18:43.000,132,11057874,14045,0,1715444322,12095.132459959998,154.74454563000472,53307.244642800004 2024-05-11,16:18:44.000,132,11057961,14445,0,1715444323,12096.062070740001,158.46648627000104,53306.35029144001 2024-05-11,16:18:45.000,132,11057908,14285,0,1715444324,12096.560557679994,161.5892508600009,53305.47690144 2024-05-11,16:18:46.000,132,11057933,14405,0,1715444325,12096.392149929998,164.458246770002,53304.3799236 2024-05-11,16:18:47.000,132,11057949,14085,0,1715444326,12095.179614129993,167.41888137000205,53303.18512608001 2024-05-11,16:18:48.000,132,11057979,14085,0,1715444327,12093.205875299995,169.93542077999882,53301.76674072 2024-05-11,16:18:49.000,132,11057872,14285,0,1715444328,12090.848166799995,171.8880297900032,53300.12476752001 2024-05-11,16:18:50.000,132,11057890,14125,0,1715444329,12088.44330413,172.96654667999974,53298.3360648 2024-05-11,16:18:51.000,132,11057960,14405,0,1715444330,12086.05865038999,173.0017923300038,53296.39364544 2024-05-11,16:18:52.000,132,11057954,14405,0,1715444331,12083.431489489994,173.07228363000468,53294.27654808001 2024-05-11,16:18:53.000,132,11057898,13885,0,1715444332,12081.26239766999,173.5304770799994,53291.92188864 2024-05-11,16:18:54.000,132,11057876,14285,0,1715444333,12079.692837439994,174.00276879000012,53289.57421632 2024-05-11,16:18:55.000,132,11057890,14285,0,1715444334,12078.534192119994,174.35522529000446,53287.051866 2024-05-11,16:18:56.000,132,11057930,14085,0,1715444335,12077.799934329996,174.52440441000363,53284.676245200004 2024-05-11,16:18:57.000,132,11057957,14205,0,1715444336,12077.274502149994,174.67948527000408,53282.34254712001 2024-05-11,16:18:58.000,132,11057877,14165,0,1715444337,12076.068702659999,174.57374831999914,53280.064746 2024-05-11,16:18:59.000,132,11057889,14245,0,1715444338,12074.728176969998,174.04506357000355,53277.7589964 2024-05-11,16:19:00.000,132,11057958,14005,0,1715444339,12073.441541759988,173.72080359000392,53275.48119528 2024-05-11,16:19:01.000,132,11057859,14125,0,1715444340,12072.229005959998,174.35522529000446,53273.1824328 2024-05-11,16:19:02.000,132,11057901,14085,0,1715444341,12071.20508683999,175.82144433000212,53270.86969608001 2024-05-11,16:19:03.000,132,11057910,13805,0,1715444342,12070.686390969997,178.0066746299999,53268.50804952 2024-05-11,16:19:04.000,132,11057921,13725,0,1715444343,12071.18487790999,180.21305232000304,53266.153390080006 2024-05-11,16:19:05.000,132,11057864,13725,0,1715444344,12072.740965519995,183.36401343000034,53263.8895632 2024-05-11,16:19:06.000,132,11057897,13925,0,1715444345,12074.660813869988,187.4877544800038,53261.68163328 2024-05-11,16:19:07.000,132,11057909,13965,0,1715444346,12076.21016517,191.7172324800049,53259.452742 2024-05-11,16:19:08.000,132,11057901,14005,0,1715444347,12077.60458133999,195.71408918999805,53257.23782496001 2024-05-11,16:19:09.000,132,11057907,13925,0,1715444348,12078.81038083,200.26782716999878,53255.04386928 2024-05-11,16:19:10.000,132,11057871,14045,0,1715444349,12079.84777257,205.68860814000072,53252.89882344001 2024-05-11,16:19:11.000,132,11057862,13965,0,1715444350,12080.19132438,210.84152216999792,53250.69788064001 2024-05-11,16:19:12.000,132,11057929,13885,0,1715444351,12079.814091019995,214.96526322000136,53248.51091208 2024-05-11,16:19:13.000,132,11057909,13765,0,1715444352,12079.578320169989,218.87048124000285,53246.27503368 2024-05-11,16:19:14.000,132,11057900,14085,0,1715444353,12079.935344599995,222.90963272999943,53244.02518104 2024-05-11,16:19:15.000,132,11057919,13805,0,1715444354,12080.521403569997,227.18845464000333,53241.76834128 2024-05-11,16:19:16.000,132,11057932,13965,0,1715444355,12081.114198849995,231.375637860001,53239.45560456 2024-05-11,16:19:17.000,132,11057941,14245,0,1715444356,12080.454040470002,234.70987635000347,53237.21972616 2024-05-11,16:19:18.000,132,11057943,13885,0,1715444357,12079.248240979992,236.59904318999907,53235.03974472 2024-05-11,16:19:19.000,132,11057890,14405,0,1715444358,12078.70933618,238.65034002000175,53232.95758296 2024-05-11,16:19:20.000,132,11057919,14045,0,1715444359,12078.055914110002,240.56770338000206,53230.91734392 2024-05-11,16:19:21.000,132,11057887,14005,0,1715444360,12076.715388420002,241.6462202699986,53228.995885920005 2024-05-11,16:19:22.000,132,11057943,14285,0,1715444361,12075.994603249994,242.6612949900009,53227.26308016001 2024-05-11,16:19:23.000,132,11057954,13885,0,1715444362,12076.53350805,243.38735538000037,53225.572197120004 2024-05-11,16:19:24.000,132,11057919,14365,0,1715444363,12076.836642000002,244.5434127000044,53223.97214664 2024-05-11,16:19:25.000,132,11057950,14005,0,1715444364,12076.35162768,246.35503910999978,53222.46292872 2024-05-11,16:19:26.000,132,11057891,13885,0,1715444365,12075.502852619997,248.31469725000352,53221.00960776001 2024-05-11,16:19:27.000,132,11057901,13925,0,1715444366,12075.12561925999,251.19074229000398,53219.70301632 2024-05-11,16:19:28.000,132,11057917,14005,0,1715444367,12074.734913279994,254.68711076999898,53218.41738624 2024-05-11,16:19:29.000,132,11057929,13885,0,1715444368,12074.297053130002,257.8451210100029,53217.208614480005 2024-05-11,16:19:30.000,132,11057911,13965,0,1715444369,12073.576267959994,260.4039552000031,53216.28631464 2024-05-11,16:19:31.000,132,11057907,13965,0,1715444370,12072.76791075999,262.6667259300011,53215.27318224 2024-05-11,16:19:32.000,132,11057933,14165,0,1715444371,12072.80832861999,265.5568692300003,53214.36485664 2024-05-11,16:19:33.000,132,11057884,14045,0,1715444372,12073.084517329997,269.20831857000303,53213.48447952 2024-05-11,16:19:34.000,132,11058004,14125,0,1715444373,12073.434805449993,272.1619040400037,53212.68794784 2024-05-11,16:19:35.000,132,11057958,14045,0,1715444374,12074.155590620001,275.5102407900049,53211.92635176 2024-05-11,16:19:36.000,132,11057944,13965,0,1715444375,12074.916793649994,278.99956014000054,53211.220652640004 2024-05-11,16:19:37.000,132,11057914,14045,0,1715444376,12074.768594829999,281.4456082500037,53210.619760320005 2024-05-11,16:19:38.000,132,11057937,14005,0,1715444377,12073.172089359992,282.46068296999874,53210.08873920001 2024-05-11,16:19:39.000,132,11057950,14205,0,1715444378,12070.848062409998,281.73462257999927,53209.564705200006 2024-05-11,16:19:40.000,132,11057930,14165,0,1715444379,12069.083149189995,281.5936399800048,53209.19438784 2024-05-11,16:19:41.000,132,11057947,14165,0,1715444380,12068.295000919992,283.27838205000444,53208.75419928 2024-05-11,16:19:42.000,132,11057923,14325,0,1715444381,12068.059230070001,284.815092390003,53208.446766 2024-05-11,16:19:43.000,132,11057921,14085,0,1715444382,12068.369100329997,286.4786870700045,53208.16728120001 2024-05-11,16:19:44.000,132,11057959,14205,0,1715444383,12068.98884084999,288.0224465400024,53207.95766760001 2024-05-11,16:19:45.000,132,11057918,14405,0,1715444384,12069.911715319999,290.257020750003,53207.97862896001 2024-05-11,16:19:46.000,132,11057939,13965,0,1715444385,12068.99557716,293.52781707000395,53208.18824256 2024-05-11,16:19:47.000,132,11057915,13645,0,1715444386,12067.702205639995,297.5599194300012,53208.43279176001 2024-05-11,16:19:48.000,132,11057923,13965,0,1715444387,12067.722414569995,301.27481093999813,53208.80310912 2024-05-11,16:19:49.000,132,11057919,14205,0,1715444388,12066.880375820001,304.55265638999845,53209.26425904 2024-05-11,16:19:50.000,132,11057917,13885,0,1715444389,12064.2397423,307.9855826999992,53209.662524880005 2024-05-11,16:19:51.000,132,11057907,14405,0,1715444390,12061.107358150002,312.2009624400016,53210.06079072001 2024-05-11,16:19:52.000,132,11057965,13885,0,1715444391,12058.998893119999,317.8120699200008,53210.53591488 2024-05-11,16:19:53.000,132,11057903,14125,0,1715444392,12057.08578108,323.9589112800022,53211.018026159996 2024-05-11,16:19:54.000,132,11057906,13965,0,1715444393,12055.246768449993,329.45018354999775,53211.73769952001 2024-05-11,16:19:55.000,132,11057886,14045,0,1715444394,12054.943634499992,334.2435919499985,53212.7089092 2024-05-11,16:19:56.000,132,11057920,13885,0,1715444395,12055.421912509999,339.3119164200034,53213.91069384 2024-05-11,16:19:57.000,132,11057959,13925,0,1715444396,12054.701127339991,345.17679258000135,53215.315104960006 2024-05-11,16:19:58.000,132,11057975,13885,0,1715444397,12054.33736659999,352.0426452000029,53216.88720696 2024-05-11,16:19:59.000,132,11057943,14125,0,1715444398,12053.993814789988,357.3224435700031,53218.52918016 2024-05-11,16:20:00.000,132,11057892,14205,0,1715444399,12053.36060164999,361.67880590999994,53220.12224352001 2024-05-11,16:20:01.000,132,11057932,13965,0,1715444400,12052.10764799,366.7823760300016,53221.736268240005 2024-05-11,16:20:02.000,132,11057912,14325,0,1715444401,12050.74017705999,372.2806974300038,53223.308370239996 2024-05-11,16:20:03.000,132,11057880,14405,0,1715444402,12049.64889484,378.30770358000154,53224.705794240006 2024-05-11,16:20:04.000,132,11057986,13765,0,1715444403,12048.557612619996,383.46061760999874,53226.215012160006 2024-05-11,16:20:05.000,132,11057952,14245,0,1715444404,12046.516510690002,387.37993388999894,53227.822049760005 2024-05-11,16:20:06.000,132,11057891,14005,0,1715444405,12044.300264699988,390.1925367599979,53229.2683836 2024-05-11,16:20:07.000,132,11057952,14285,0,1715444406,12042.32652586999,393.3082522199984,53230.77760152 2024-05-11,16:20:08.000,132,11057967,14005,0,1715444407,12040.561612650003,396.38167290000274,53232.300793680006 2024-05-11,16:20:09.000,132,11057932,14125,0,1715444408,12039.93513582,399.00394926000445,53233.78206312001 2024-05-11,16:20:10.000,132,11057946,14125,0,1715444409,12040.191115599991,403.35326247000194,53235.28429392 2024-05-11,16:20:11.000,132,11057951,14325,0,1715444410,12038.61481906,409.48600557000464,53236.807486080004 2024-05-11,16:20:12.000,132,11057955,14365,0,1715444411,12035.462225980002,416.06284386000334,53238.267794160005 2024-05-11,16:20:13.000,132,11057942,13925,0,1715444412,12031.17119650999,422.88640170000144,53239.63726968 2024-05-11,16:20:14.000,132,11057942,14085,0,1715444413,12026.428834269995,429.66061563000403,53241.1464876 2024-05-11,16:20:15.000,132,11057933,14045,0,1715444414,12022.96637093,436.3079452200036,53242.683654 2024-05-11,16:20:16.000,132,11057885,13725,0,1715444415,12021.302502359998,441.72872618999827,53244.32562720001 2024-05-11,16:20:17.000,132,11057944,14165,0,1715444416,12020.150593349994,445.94410593000066,53246.06542008 2024-05-11,16:20:18.000,132,11057950,14245,0,1715444417,12019.780096299997,452.1261929399989,53247.93098112 2024-05-11,16:20:19.000,132,11057959,14445,0,1715444418,12018.661868839998,458.73827688000165,53249.838464880006 2024-05-11,16:20:20.000,132,11057919,13725,0,1715444419,12016.270478789993,464.08151742000337,53251.87870392 2024-05-11,16:20:21.000,132,11057926,14125,0,1715444420,12014.586401289991,468.31804455000383,53253.911955840005 2024-05-11,16:20:22.000,132,11057962,13925,0,1715444421,12013.845407189998,472.06818171000486,53255.99411760001 2024-05-11,16:20:23.000,132,11057883,14245,0,1715444422,12012.491408879992,476.02274364000186,53257.80378168 2024-05-11,16:20:24.000,132,11057871,13885,0,1715444423,12011.191301049992,479.23714692000067,53259.55056168 2024-05-11,16:20:25.000,132,11057953,14165,0,1715444424,12009.68910391999,480.4284498900015,53261.32529016 2024-05-11,16:20:26.000,132,11057943,14005,0,1715444425,12009.076099709993,481.30959114000143,53263.0511088 2024-05-11,16:20:27.000,132,11057932,14205,0,1715444426,12009.231034839999,481.48581938999996,53264.89570848 2024-05-11,16:20:28.000,132,11057918,14125,0,1715444427,12010.59176946,481.14041202000226,53266.586591520005 2024-05-11,16:20:29.000,132,11057941,13805,0,1715444428,12012.363418989997,481.5633598200002,53268.38926848 2024-05-11,16:20:30.000,132,11057879,13885,0,1715444429,12014.835644760002,482.5502380199978,53270.29675224001 2024-05-11,16:20:31.000,132,11057894,14245,0,1715444430,12015.617056719995,481.9369637100026,53272.169300400004 2024-05-11,16:20:32.000,132,11057904,13885,0,1715444431,12014.828908449992,481.1474611500016,53273.95800312001 2024-05-11,16:20:33.000,132,11057938,13845,0,1715444432,12013.724153609997,481.57040894999955,53275.80260280001 2024-05-11,16:20:34.000,132,11057906,14085,0,1715444433,12010.921848649996,482.32466586000373,53277.919700160004 2024-05-11,16:20:35.000,132,11057919,13845,0,1715444434,12008.833592549992,480.60467814000003,53280.120642960006 2024-05-11,16:20:36.000,132,11057890,14005,0,1715444435,12008.954846129993,478.89173955000297,53282.37748272 2024-05-11,16:20:37.000,132,11057955,14205,0,1715444436,12009.123253879989,478.2502687200031,53284.62034824001 2024-05-11,16:20:38.000,132,11057953,14085,0,1715444437,12008.28795143999,478.45469348999904,53286.94007208 2024-05-11,16:20:39.000,132,11057878,14285,0,1715444438,12004.71097082999,478.25731785000244,53289.2528088 2024-05-11,16:20:40.000,132,11057904,13885,0,1715444439,12000.345841950002,476.28356145,53291.383880400004 2024-05-11,16:20:41.000,132,11057919,13885,0,1715444440,11997.247139349995,474.7398019800021,53293.563861840004 2024-05-11,16:20:42.000,132,11057913,14245,0,1715444441,11996.661080379992,474.9653741400034,53295.764804640006 2024-05-11,16:20:43.000,132,11057852,14005,0,1715444442,11997.22019411,476.1989718900004,53298.16837392 2024-05-11,16:20:44.000,132,11057919,14085,0,1715444443,11996.169329749995,476.99552358000074,53300.59989168001 2024-05-11,16:20:45.000,132,11057862,14405,0,1715444444,11992.915692019997,476.26946319000126,53303.08031928 2024-05-11,16:20:46.000,132,11057917,14245,0,1715444445,11990.766809129993,474.9019319700019,53305.74939912001 2024-05-11,16:20:47.000,132,11057915,14365,0,1715444446,11991.069943079994,473.51325336000446,53308.57918272001 2024-05-11,16:20:48.000,132,11057960,14325,0,1715444447,11992.48456818,472.38539255999785,53311.53473448 2024-05-11,16:20:49.000,132,11057904,14085,0,1715444448,11991.810937180002,470.4750783300042,53314.59509304001 2024-05-11,16:20:50.000,132,11057927,14045,0,1715444449,11990.888062709993,467.61313155000244,53317.63449024001 2024-05-11,16:20:51.000,132,11057888,14085,0,1715444450,11989.992133479995,465.6957681900021,53320.57606776 2024-05-11,16:20:52.000,132,11057909,13965,0,1715444451,11987.72199700999,465.2093782200027,53323.356941519996 2024-05-11,16:20:53.000,132,11057904,14045,0,1715444452,11986.21979987999,467.26772418000473,53326.0399956 2024-05-11,16:20:54.000,132,11057933,14205,0,1715444453,11985.600059359997,469.87590228000045,53328.52741032 2024-05-11,16:20:55.000,132,11057917,14325,0,1715444454,11984.845592639998,470.9614683000036,53331.08469624 2024-05-11,16:20:56.000,132,11057914,13965,0,1715444455,11983.915981859995,471.7227743399999,53333.64896928 2024-05-11,16:20:57.000,132,11057991,13885,0,1715444456,11982.359894249988,472.86473339999793,53336.08048704001 2024-05-11,16:20:58.000,132,11057897,14085,0,1715444457,11978.533670169993,473.36522163000336,53338.28142984 2024-05-11,16:20:59.000,132,11057942,14165,0,1715444458,11974.12812342999,474.8666863199978,53340.32166888001 2024-05-11,16:21:00.000,132,11057963,13925,0,1715444459,11970.887958319996,476.3470036200015,53342.21517840001 2024-05-11,16:21:01.000,132,11057901,13925,0,1715444460,11969.022000449993,477.7568296200043,53343.92003568001 2024-05-11,16:21:02.000,132,11057922,13845,0,1715444461,11967.546748560002,478.9833782400019,53345.49912480001 2024-05-11,16:21:03.000,132,11057911,14085,0,1715444462,11967.257087229991,478.84944476999954,53346.847638960004 2024-05-11,16:21:04.000,132,11057879,14285,0,1715444463,11966.590192539988,475.87471191000077,53348.2241016 2024-05-11,16:21:05.000,132,11057903,14165,0,1715444464,11965.451756149989,470.49622572000226,53349.36998928 2024-05-11,16:21:06.000,132,11057939,13965,0,1715444465,11965.788571649995,465.52658907000296,53350.320237600004 2024-05-11,16:21:07.000,132,11057977,13965,0,1715444466,11967.459176529992,460.96580196000286,53351.15170488001 2024-05-11,16:21:08.000,132,11057935,13965,0,1715444467,11969.911193369997,456.8773065600035,53351.86439112 2024-05-11,16:21:09.000,132,11057896,14005,0,1715444468,11971.359500019993,453.19061157000397,53352.66092280001 2024-05-11,16:21:10.000,132,11057919,14125,0,1715444469,11973.097468,451.12521648000256,53353.47142872 2024-05-11,16:21:11.000,132,11057928,14205,0,1715444470,11974.343685349995,450.124240019999,53354.295908880005 2024-05-11,16:21:12.000,132,11057929,13805,0,1715444471,11975.43496757,449.51801484000316,53354.85487848 2024-05-11,16:21:13.000,132,11057912,14365,0,1715444472,11977.307661749997,448.9681827000022,53355.48371928 2024-05-11,16:21:14.000,132,11057928,14285,0,1715444473,11979.443072019996,448.8553966199979,53356.10557296 2024-05-11,16:21:15.000,132,11057894,14245,0,1715444474,11978.338317180001,448.29146621999826,53356.741400880004 2024-05-11,16:21:16.000,132,11057919,14125,0,1715444475,11976.62729443999,447.9813045000046,53357.46806136 2024-05-11,16:21:17.000,132,11057942,14085,0,1715444476,11974.08770556999,449.7576852600032,53358.22965744 2024-05-11,16:21:18.000,132,11057944,13765,0,1715444477,11973.515119219992,452.4363546599998,53358.970292160004 2024-05-11,16:21:19.000,132,11057914,14405,0,1715444478,11971.83777803,453.91667196000344,53359.43144208 2024-05-11,16:21:20.000,132,11057931,14245,0,1715444479,11967.654529519998,454.26207933000114,53359.79477232 2024-05-11,16:21:21.000,132,11057909,13805,0,1715444480,11965.040841239992,455.2560066599981,53359.780798080006 2024-05-11,16:21:22.000,132,11057944,14245,0,1715444481,11963.720524479992,457.22976306000055,53359.41048072 2024-05-11,16:21:23.000,132,11057932,14165,0,1715444482,11964.61645370999,459.13302816000214,53358.802601280004 2024-05-11,16:21:24.000,132,11057872,13965,0,1715444483,11965.397865669998,459.90138332999777,53358.12485064001 2024-05-11,16:21:25.000,132,11057947,14325,0,1715444484,11964.966741830001,458.18139561000135,53357.46806136 2024-05-11,16:21:26.000,132,11057943,13885,0,1715444485,11962.750495840002,454.68502712999907,53356.909091760004 2024-05-11,16:21:27.000,132,11057940,13925,0,1715444486,11959.54401228,451.92881730000227,53356.371083519996 2024-05-11,16:21:28.000,132,11057933,13805,0,1715444487,11956.371210270001,449.61670266000147,53355.79813968001 2024-05-11,16:21:29.000,132,11057891,14005,0,1715444488,11953.993292840001,448.2844170899989,53355.20423448001 2024-05-11,16:21:30.000,132,11057953,13965,0,1715444489,11953.083890989998,449.5955552700034,53354.56840656 2024-05-11,16:21:31.000,132,11057967,14005,0,1715444490,11953.68342257999,452.76766376999876,53354.128218000005 2024-05-11,16:21:32.000,132,11057887,14165,0,1715444491,11954.498516089989,455.5802666399977,53353.73693928001 2024-05-11,16:21:33.000,132,11057951,13845,0,1715444492,11954.424416679998,456.63763614000345,53353.35963480001 2024-05-11,16:21:34.000,132,11057893,14485,0,1715444493,11953.72384043999,455.4886279499988,53352.92643336001 2024-05-11,16:21:35.000,132,11057933,13885,0,1715444494,11953.454388039994,453.430281990004,53352.30457968001 2024-05-11,16:21:36.000,132,11057903,13965,0,1715444495,11953.717104129995,451.24505168999895,53351.67573888001 2024-05-11,16:21:37.000,132,11057903,14085,0,1715444496,11954.538933949989,449.36998311000207,53351.2634988 2024-05-11,16:21:38.000,132,11057919,13725,0,1715444497,11955.145201849991,447.35393193000345,53351.13074352001 2024-05-11,16:21:39.000,132,11057888,14325,0,1715444498,11954.579351809989,444.7880486100039,53351.228563200006 2024-05-11,16:21:40.000,132,11057963,13845,0,1715444499,11955.421390559997,442.39839354000287,53351.563944960006 2024-05-11,16:21:41.000,132,11057924,14325,0,1715444500,11957.09873174999,441.0308623200035,53351.84342976001 2024-05-11,16:21:42.000,132,11057918,13965,0,1715444501,11960.042499219991,440.35414583999955,53352.29759256 2024-05-11,16:21:43.000,132,11057900,14125,0,1715444502,11962.966057759993,439.0289094000036,53352.63996144001 2024-05-11,16:21:44.000,132,11057889,14085,0,1715444503,11964.33352868999,437.3794129800008,53353.01726592001 2024-05-11,16:21:45.000,132,11057894,13965,0,1715444504,11964.151648319988,434.5033679400003,53353.59719688001 2024-05-11,16:21:46.000,132,11057955,14205,0,1715444505,11966.031078809996,433.77730755000084,53354.1631536 2024-05-11,16:21:47.000,132,11057900,13885,0,1715444506,11969.197144509999,432.6564958800009,53354.99462088 2024-05-11,16:21:48.000,132,11057957,13965,0,1715444507,11973.21198526999,431.3101120499996,53356.12653432 2024-05-11,16:21:49.000,132,11057874,14045,0,1715444508,11976.863065289996,431.5215859500022,53357.42613864001 2024-05-11,16:21:50.000,132,11057924,14005,0,1715444509,11978.688605299998,430.8660168600036,53358.51612936 2024-05-11,16:21:51.000,132,11057927,14085,0,1715444510,11979.672106559992,430.4219216700003,53359.56419736001 2024-05-11,16:21:52.000,132,11057972,14085,0,1715444511,11981.154094759993,429.90733518000343,53360.74502064 2024-05-11,16:21:53.000,132,11057905,14245,0,1715444512,11983.774519349994,428.7935726400028,53362.009689360006 2024-05-11,16:21:54.000,132,11057939,14445,0,1715444513,11986.091809989994,428.21554398000444,53363.25339672001 2024-05-11,16:21:55.000,132,11057932,14245,0,1715444514,11987.317818409989,428.57504961000086,53364.23159352001 2024-05-11,16:21:56.000,132,11057937,14085,0,1715444515,11987.62095235999,427.4542379400009,53365.00017672001 2024-05-11,16:21:57.000,132,11057951,14085,0,1715444516,11989.547537019993,426.02326455,53365.82465688 2024-05-11,16:21:58.000,132,11057910,13885,0,1715444517,11992.29595149999,424.09885206000035,53366.67708552001 2024-05-11,16:21:59.000,132,11057914,14285,0,1715444518,11996.13564819999,422.42820824999944,53367.60637248 2024-05-11,16:22:00.000,132,11057936,13845,0,1715444519,11999.348868069988,420.8421539999981,53368.45181400001 2024-05-11,16:22:01.000,132,11057907,14005,0,1715444520,12000.763493169994,419.19265758000256,53369.101616160006 2024-05-11,16:22:02.000,132,11057900,13885,0,1715444521,12001.437124169992,418.649874570001,53369.69552136001 2024-05-11,16:22:03.000,132,11057931,13845,0,1715444522,12000.91169198999,418.7274150000012,53370.0937872 2024-05-11,16:22:04.000,132,11057933,14005,0,1715444523,12002.23200874999,419.39003321999917,53370.35231064 2024-05-11,16:22:05.000,132,11057943,14045,0,1715444524,12004.75138868999,418.9882328099993,53370.56891136 2024-05-11,16:22:06.000,132,11057932,14165,0,1715444525,12007.614320439992,417.987256350003,53370.7924992 2024-05-11,16:22:07.000,132,11057913,13885,0,1715444526,12010.322317059989,417.1554590099986,53370.93922872001 2024-05-11,16:22:08.000,132,11057922,14205,0,1715444527,12011.251927839992,416.94398511000327,53370.93922872001 2024-05-11,16:22:09.000,132,11057887,13845,0,1715444528,12011.379917730002,415.81612431000394,53370.98115144 2024-05-11,16:22:10.000,132,11057935,13925,0,1715444529,12011.548325479998,414.9420321900034,53370.89031888001 2024-05-11,16:22:11.000,132,11057898,14005,0,1715444530,12011.211509979992,414.2512174500007,53370.68070528001 2024-05-11,16:22:12.000,132,11057941,14165,0,1715444531,12010.160645620002,412.7286053700009,53370.40122048 2024-05-11,16:22:13.000,132,11057910,14365,0,1715444532,12009.938347390002,411.3187793699981,53370.26846520001 2024-05-11,16:22:14.000,132,11057921,14405,0,1715444533,12011.130674259992,411.10730547000276,53370.14968416001 2024-05-11,16:22:15.000,132,11057925,14005,0,1715444534,12013.346920249991,412.876637100002,53369.84225088001 2024-05-11,16:22:16.000,132,11057933,13925,0,1715444535,12014.815435830002,414.11023484999896,53369.50686912001 2024-05-11,16:22:17.000,132,11057959,13965,0,1715444536,12015.933663290001,414.77990220000356,53369.29725552 2024-05-11,16:22:18.000,132,11057952,14205,0,1715444537,12016.088598419992,414.55433004000224,53369.12956464 2024-05-11,16:22:19.000,132,11057905,14285,0,1715444538,12016.115543660002,414.5754774300003,53369.00379648001 2024-05-11,16:22:20.000,132,11057941,14005,0,1715444539,12016.317632959988,415.3015378199998,53368.80815712001 2024-05-11,16:22:21.000,132,11057894,13805,0,1715444540,12017.004736579991,415.0548182700004,53368.57059504001 2024-05-11,16:22:22.000,132,11057912,14285,0,1715444541,12017.84003901999,414.7305582900008,53368.33303296001 2024-05-11,16:22:23.000,132,11057921,13965,0,1715444542,12018.97847540999,415.19580087000213,53368.00463832 2024-05-11,16:22:24.000,132,11057867,14245,0,1715444543,12020.676025529996,417.2329994399988,53367.52951416 2024-05-11,16:22:25.000,132,11057916,14125,0,1715444544,12021.982869669991,420.1513392600027,53367.02644152 2024-05-11,16:22:26.000,132,11057913,14245,0,1715444545,12023.013525099996,422.50574867999967,53366.52336888 2024-05-11,16:22:27.000,132,11057945,13765,0,1715444546,12023.215614399996,423.3304968900047,53365.89452808 2024-05-11,16:22:28.000,132,11057982,13685,0,1715444547,12022.82490842,422.5198469399984,53365.2028032 2024-05-11,16:22:29.000,132,11057963,13885,0,1715444548,12022.090650630002,420.63772923000215,53364.2246064 2024-05-11,16:22:30.000,132,11057988,14405,0,1715444549,12019.30181828999,418.9882328099993,53363.064744480005 2024-05-11,16:22:31.000,132,11057974,14005,0,1715444550,12016.068389489992,419.4182297400039,53361.821037120004 2024-05-11,16:22:32.000,132,11057932,14285,0,1715444551,12014.20916793,420.9055961699996,53360.63322672 2024-05-11,16:22:33.000,132,11057935,13685,0,1715444552,12013.178512499995,422.0052604500015,53359.445416320006 2024-05-11,16:22:34.000,132,11057935,14565,0,1715444553,12012.430782089992,423.7463955600033,53358.29254152001 2024-05-11,16:22:35.000,132,11057913,14045,0,1715444554,12012.323001129997,425.64261152999825,53357.11870536001 2024-05-11,16:22:36.000,132,11057908,14005,0,1715444555,12012.464463639997,427.26391143000365,53355.854036640005 2024-05-11,16:22:37.000,132,11057927,14165,0,1715444556,12011.730205849999,428.300133540004,53354.60334216001 2024-05-11,16:22:38.000,132,11057899,14365,0,1715444557,12011.299082010002,427.1863710000034,53353.59020976 2024-05-11,16:22:39.000,132,11057920,14565,0,1715444558,12012.531826739993,425.34654807000334,53352.67489704 2024-05-11,16:22:40.000,132,11057914,14045,0,1715444559,12015.435176349994,423.83803425000224,53351.90631384 2024-05-11,16:22:41.000,132,11057903,13885,0,1715444560,12017.685103889999,423.31639862999873,53351.36131848 2024-05-11,16:22:42.000,132,11057946,13965,0,1715444561,12019.20077363999,422.40706086000137,53351.10279504001 2024-05-11,16:22:43.000,132,11057908,14205,0,1715444562,12020.790542800001,421.8642778499998,53351.05388520001 2024-05-11,16:22:44.000,132,11057911,14085,0,1715444563,12022.043496459992,422.92164734999824,53351.29843440001 2024-05-11,16:22:45.000,132,11057935,14565,0,1715444564,12022.76428163,424.14819597000314,53351.661764640005 2024-05-11,16:22:46.000,132,11057929,13725,0,1715444565,12024.09807100999,424.8319615799992,53352.13688880001 2024-05-11,16:22:47.000,132,11057908,14205,0,1715444566,12027.055311099997,425.3042532899999,53352.73079400001 2024-05-11,16:22:48.000,132,11057923,14365,0,1715444567,12029.237875539991,426.6929319000046,53353.48540296 2024-05-11,16:22:49.000,132,11057899,14285,0,1715444568,12030.915216729998,428.4199687500004,53354.49853536 2024-05-11,16:22:50.000,132,11057933,14245,0,1715444569,12031.804409650002,428.96980089000135,53355.67237152 2024-05-11,16:22:51.000,132,11057932,14285,0,1715444570,12032.626239469995,428.9486535000033,53357.13966672001 2024-05-11,16:22:52.000,132,11057901,14285,0,1715444571,12033.96002885,426.6294897300031,53358.942343680006 2024-05-11,16:22:53.000,132,11057948,14085,0,1715444572,12035.367917639996,423.6124620900009,53360.89175016 2024-05-11,16:22:54.000,132,11057939,14365,0,1715444573,12036.041548639994,421.0183822500039,53362.98089904 2024-05-11,16:22:55.000,132,11057902,13885,0,1715444574,12036.593926059992,419.68609668000136,53365.04209944 2024-05-11,16:22:56.000,132,11057952,14125,0,1715444575,12038.251058319998,418.8049554300014,53367.10329984 2024-05-11,16:22:57.000,132,11057946,14125,0,1715444576,12040.292160249992,418.3820076300035,53369.51385624 2024-05-11,16:22:58.000,132,11057923,14045,0,1715444577,12042.16485442999,415.3508817300026,53372.37158832 2024-05-11,16:22:59.000,132,11057937,14045,0,1715444578,12044.098175400002,410.42353985999944,53375.74636728 2024-05-11,16:23:00.000,132,11057889,14085,0,1715444579,12044.717915919995,404.6996463000032,53379.57530904 2024-05-11,16:23:01.000,132,11057910,13845,0,1715444580,12042.360207419995,400.8226247999992,53383.47412200001 2024-05-11,16:23:02.000,132,11057938,13965,0,1715444581,12039.254768509993,399.4903392300039,53387.46376752 2024-05-11,16:23:03.000,132,11057927,14205,0,1715444582,12037.105885619989,399.0603422999993,53391.34161912 2024-05-11,16:23:04.000,132,11057950,14205,0,1715444583,12034.364207450002,398.3201836500011,53394.82819200001 2024-05-11,16:23:05.000,132,11057974,14165,0,1715444584,12032.37025968999,395.909381190002,53398.188996720004 2024-05-11,16:23:06.000,132,11057892,13885,0,1715444585,12031.52148463,393.87218261999806,53401.542814320004 2024-05-11,16:23:07.000,132,11057871,14285,0,1715444586,12030.989316139989,392.7654692100041,53405.03637432001 2024-05-11,16:23:08.000,132,11057958,14085,0,1715444587,12030.31568513999,391.6023627600007,53408.64172824 2024-05-11,16:23:09.000,132,11057952,14005,0,1715444588,12030.32242145,389.896473300003,53412.156249600004 2024-05-11,16:23:10.000,132,11057935,14325,0,1715444589,12031.346340569995,388.31041905000166,53415.531028560006 2024-05-11,16:23:11.000,132,11057912,13925,0,1715444590,12032.990000209997,387.5350147499994,53418.933756000006 2024-05-11,16:23:12.000,132,11057942,14005,0,1715444591,12034.498933649993,388.35976296000445,53422.252638 2024-05-11,16:23:13.000,132,11057908,14205,0,1715444592,12034.680814019994,387.87337298999773,53425.57850712 2024-05-11,16:23:14.000,132,11057950,14325,0,1715444593,12033.67036751999,386.0124026699996,53429.01617016001 2024-05-11,16:23:15.000,132,11057856,13885,0,1715444594,12031.049942929989,385.54011095999886,53432.50274304 2024-05-11,16:23:16.000,132,11057915,14245,0,1715444595,12028.085966530001,386.1533852700013,53435.91245760001 2024-05-11,16:23:17.000,132,11057917,14005,0,1715444596,12024.967054999994,386.44239960000414,53439.35012064 2024-05-11,16:23:18.000,132,11057871,14085,0,1715444597,12023.101097129991,386.7455121899984,53442.71092536 2024-05-11,16:23:19.000,132,11057890,14205,0,1715444598,12021.942451809991,387.3728847599996,53445.98089752001 2024-05-11,16:23:20.000,132,11057902,14085,0,1715444599,12020.763597559991,389.0576268299992,53449.25086968 2024-05-11,16:23:21.000,132,11057872,14445,0,1715444600,12018.985211719999,390.49564934999944,53452.45795776 2024-05-11,16:23:22.000,132,11057910,14605,0,1715444601,12015.974081150001,390.72122151000076,53455.52530344 2024-05-11,16:23:23.000,132,11057896,14285,0,1715444602,12012.653080319993,389.24795334000373,53458.55771352001 2024-05-11,16:23:24.000,132,11057890,14365,0,1715444603,12010.100018830002,386.99928087000444,53461.534226640004 2024-05-11,16:23:25.000,132,11057891,14245,0,1715444604,12008.1936431,385.0889666400035,53464.47580416001 2024-05-11,16:23:26.000,132,11057946,14045,0,1715444605,12007.17646029,384.0104497499997,53467.571098320004 2024-05-11,16:23:27.000,132,11057897,13965,0,1715444606,12006.260322130001,383.2843893600002,53470.79216064 2024-05-11,16:23:28.000,132,11057858,14405,0,1715444607,12005.391338139998,381.27538731000095,53474.180913840006 2024-05-11,16:23:29.000,132,11057907,14245,0,1715444608,12004.441518429994,377.50410276000184,53477.681460960004 2024-05-11,16:23:30.000,132,11057935,14085,0,1715444609,12003.990185659997,372.87987348000024,53481.202969440004 2024-05-11,16:23:31.000,132,11057913,14125,0,1715444610,12004.071021379998,368.6574446099985,53484.7524264 2024-05-11,16:23:32.000,132,11057988,14245,0,1715444611,12003.996921969992,364.9284548400028,53488.427651519996 2024-05-11,16:23:33.000,132,11057951,14245,0,1715444612,12004.010394589997,361.3263494100029,53492.17973496 2024-05-11,16:23:34.000,132,11057929,14405,0,1715444613,12003.821777910001,358.78866261000076,53495.966754 2024-05-11,16:23:35.000,132,11057890,14085,0,1715444614,12002.683341520002,357.05457662999834,53499.66992760001 2024-05-11,16:23:36.000,132,11057950,14365,0,1715444615,12000.379523499993,354.50984070000413,53503.30323 2024-05-11,16:23:37.000,132,11057892,14685,0,1715444616,11997.50311913,350.20987140000216,53506.76884152 2024-05-11,16:23:38.000,132,11057884,14205,0,1715444617,11994.276426639997,345.3177751800031,53510.03881368001 2024-05-11,16:23:39.000,132,11057944,14485,0,1715444618,11991.42023119999,341.09534631000133,53513.24590176 2024-05-11,16:23:40.000,132,11057939,14045,0,1715444619,11989.628372739993,338.41667691000475,53516.15254368001 2024-05-11,16:23:41.000,132,11057917,14405,0,1715444620,11988.018394649996,336.56980484999804,53519.07315984001 2024-05-11,16:23:42.000,132,11057909,14325,0,1715444621,11985.734785560002,334.48326236999856,53521.90993056 2024-05-11,16:23:43.000,132,11057931,14125,0,1715444622,11983.700419939989,332.6081937900017,53524.75368840001 2024-05-11,16:23:44.000,132,11057954,14525,0,1715444623,11982.063496609997,331.3252521300019,53527.57648488001 2024-05-11,16:23:45.000,132,11057935,14565,0,1715444624,11980.51414531,329.61231354000483,53530.42024272 2024-05-11,16:23:46.000,132,11057887,14645,0,1715444625,11978.351789799992,327.3072480300034,53533.23605208001 2024-05-11,16:23:47.000,132,11057895,14085,0,1715444626,11975.502330669995,325.8339798599991,53536.03090008 2024-05-11,16:23:48.000,132,11057909,13725,0,1715444627,11972.194802459991,324.39595733999886,53538.679018560004 2024-05-11,16:23:49.000,132,11057930,14045,0,1715444628,11967.923981919994,322.8028539599982,53541.22233024 2024-05-11,16:23:50.000,132,11057936,13885,0,1715444629,11964.50193644,321.11811188999854,53543.5490412 2024-05-11,16:23:51.000,132,11057966,14125,0,1715444630,11961.140517749991,318.6015724800018,53545.8198552 2024-05-11,16:23:52.000,132,11057947,14325,0,1715444631,11956.997687099989,315.7607730899981,53547.91599120001 2024-05-11,16:23:53.000,132,11057905,13965,0,1715444632,11953.272507669994,312.41948547000356,53549.97719160001 2024-05-11,16:23:54.000,132,11057967,13565,0,1715444633,11951.24487835999,308.42262876000314,53551.85672688 2024-05-11,16:23:55.000,132,11057974,14045,0,1715444634,11950.497147950002,304.1508559799986,53553.7502364 2024-05-11,16:23:56.000,132,11057960,13925,0,1715444635,11950.705973559998,299.8226901599992,53555.71361712 2024-05-11,16:23:57.000,132,11057908,13925,0,1715444636,11950.584719979997,295.25485391999973,53557.6630236 2024-05-11,16:23:58.000,132,11057962,13845,0,1715444637,11949.129677019992,290.79275462999794,53559.62640432 2024-05-11,16:23:59.000,132,11057949,14245,0,1715444638,11947.331082249999,287.57835134999914,53561.5408752 2024-05-11,16:24:00.000,132,11057933,14085,0,1715444639,11945.943402389988,285.3367280099992,53563.25271960001 2024-05-11,16:24:01.000,132,11057927,13885,0,1715444640,11945.18893566999,283.2008416200042,53564.768924640004 2024-05-11,16:24:02.000,132,11057921,14085,0,1715444641,11943.88882783999,282.01658778000274,53566.12442592001 2024-05-11,16:24:03.000,132,11057937,14005,0,1715444642,11941.773626499991,280.14856832999794,53567.305249200006 2024-05-11,16:24:04.000,132,11057949,14285,0,1715444643,11939.719051949993,277.06104939000215,53568.339342960004 2024-05-11,16:24:05.000,132,11057921,14325,0,1715444644,11937.967611349995,275.2494229799995,53569.06600344 2024-05-11,16:24:06.000,132,11057943,14085,0,1715444645,11936.546249939995,274.7207382300039,53569.60401168001 2024-05-11,16:24:07.000,132,11057902,14125,0,1715444646,11935.758101669991,273.3320596199992,53570.05817448001 2024-05-11,16:24:08.000,132,11057922,13925,0,1715444647,11935.859146319992,273.1205857200039,53570.40753048 2024-05-11,16:24:09.000,132,11057948,13885,0,1715444648,11935.670529639996,274.06516913999803,53570.638105440004 2024-05-11,16:24:10.000,132,11057853,14205,0,1715444649,11933.932561659989,275.71466556000087,53570.707976640006 2024-05-11,16:24:11.000,132,11057912,14205,0,1715444650,11931.87798710999,277.1667863399998,53570.84073192 2024-05-11,16:24:12.000,132,11057913,14325,0,1715444651,11930.988794190001,278.823331890002,53570.903616 2024-05-11,16:24:13.000,132,11057905,14325,0,1715444652,11930.921431089992,280.91692350000085,53570.95252584 2024-05-11,16:24:14.000,132,11057924,14245,0,1715444653,11930.35558104999,281.4526573800031,53571.17611368 2024-05-11,16:24:15.000,132,11057900,14245,0,1715444654,11930.092864959988,281.6077382400035,53571.44861136001 2024-05-11,16:24:16.000,132,11057936,13805,0,1715444655,11930.113073889988,282.60871469999984,53571.78399312001 2024-05-11,16:24:17.000,132,11057904,14165,0,1715444656,11930.234327469989,284.3005058999988,53572.147323360005 2024-05-11,16:24:18.000,132,11057925,14045,0,1715444657,11929.742576839992,286.7254066200039,53572.601486160005 2024-05-11,16:24:19.000,132,11057951,14125,0,1715444658,11928.435732699996,289.59440252999775,53573.12552016001 2024-05-11,16:24:20.000,132,11057898,14405,0,1715444659,11926.69776471999,289.37587950000307,53573.439940560005 2024-05-11,16:24:21.000,132,11057905,14165,0,1715444660,11926.327267669993,287.33163179999974,53573.62859280001 2024-05-11,16:24:22.000,132,11057902,14285,0,1715444661,11926.536093279989,286.7677014000001,53573.656541280005 2024-05-11,16:24:23.000,132,11057951,13685,0,1715444662,11926.360949219998,287.62064613000257,53573.726412480006 2024-05-11,16:24:24.000,132,11057889,13965,0,1715444663,11926.75839150999,287.95195524000155,53573.76833520001 2024-05-11,16:24:25.000,132,11057915,14085,0,1715444664,11928.691712480002,287.16950180999993,53573.85916776 2024-05-11,16:24:26.000,132,11057912,14165,0,1715444665,11931.083102529992,287.27523876000487,53573.894103360006 2024-05-11,16:24:27.000,132,11057945,14405,0,1715444666,11933.312821139996,289.64374644000054,53573.8032708 2024-05-11,16:24:28.000,132,11057926,14245,0,1715444667,11934.835227199997,290.4402981300009,53573.81025792 2024-05-11,16:24:29.000,132,11057900,14285,0,1715444668,11935.68400226,292.20258063000074,53573.943013200005 2024-05-11,16:24:30.000,132,11057948,14365,0,1715444669,11935.791783219996,296.7704168700002,53573.9779488 2024-05-11,16:24:31.000,132,11057914,14205,0,1715444670,11933.400393169992,297.6515581200001,53573.88711624001 2024-05-11,16:24:32.000,132,11057878,13965,0,1715444671,11931.352554929988,294.0635509499989,53573.5936572 2024-05-11,16:24:33.000,132,11057930,13965,0,1715444672,11931.57485315999,289.2560442899994,53573.055648960006 2024-05-11,16:24:34.000,132,11057908,14165,0,1715444673,11934.249168229995,287.72638308000023,53572.5805248 2024-05-11,16:24:35.000,132,11057943,14125,0,1715444674,11937.058209499992,288.55818042000465,53572.335975600006 2024-05-11,16:24:36.000,132,11057937,14245,0,1715444675,11937.475860719998,288.2762152200012,53572.25213016 2024-05-11,16:24:37.000,132,11057935,13765,0,1715444676,11938.486307220002,287.2258948500021,53572.126362 2024-05-11,16:24:38.000,132,11057953,14325,0,1715444677,11941.322293729994,286.0768866600047,53571.92373552001 2024-05-11,16:24:39.000,132,11057913,13925,0,1715444678,11943.215196839992,285.7596758100044,53571.930722640005 2024-05-11,16:24:40.000,132,11057909,14165,0,1715444679,11945.020527919994,287.33163179999974,53571.90277416001 2024-05-11,16:24:41.000,132,11057932,14045,0,1715444680,11947.256982839994,290.6517720300035,53571.74905752 2024-05-11,16:24:42.000,132,11057944,14005,0,1715444681,11948.97474189,292.52684061000036,53571.55341816 2024-05-11,16:24:43.000,132,11057976,13965,0,1715444682,11950.10644196999,293.3586379500048,53571.259959120005 2024-05-11,16:24:44.000,132,11058003,14205,0,1715444683,11952.167752829999,294.11994399000105,53570.66605392 2024-05-11,16:24:45.000,132,11057891,14485,0,1715444684,11956.02092214999,295.4874752100004,53570.07913584001 2024-05-11,16:24:46.000,132,11057943,14205,0,1715444685,11959.288032499993,296.59418862000166,53569.55510184001 2024-05-11,16:24:47.000,132,11057974,13885,0,1715444686,11961.820885059999,297.72909855000034,53569.156836 2024-05-11,16:24:48.000,132,11057914,14365,0,1715444687,11964.973478139997,296.58009036000294,53568.7026732 2024-05-11,16:24:49.000,132,11057983,13765,0,1715444688,11966.556510989998,293.29519578000327,53568.12972936 2024-05-11,16:24:50.000,132,11057944,14085,0,1715444689,11966.98089852,290.67291942000156,53567.451978720004 2024-05-11,16:24:51.000,132,11057940,14445,0,1715444690,11967.849882509989,286.9791753000027,53566.66243416 2024-05-11,16:24:52.000,132,11057892,14125,0,1715444691,11968.772756979997,282.1223247300004,53565.70519872 2024-05-11,16:24:53.000,132,11057939,14245,0,1715444692,11970.423152929994,277.30776894000155,53564.838795840005 2024-05-11,16:24:54.000,132,11057913,14165,0,1715444693,11971.844514339995,272.7610800900002,53564.25187776 2024-05-11,16:24:55.000,132,11057896,14245,0,1715444694,11972.693289399998,270.04011591000017,53563.8466248 2024-05-11,16:24:56.000,132,11057938,14165,0,1715444695,11972.95600549,269.59602072000416,53563.18983552 2024-05-11,16:24:57.000,132,11057967,14085,0,1715444696,11973.993397229999,269.1448764000015,53562.22561296001 2024-05-11,16:24:58.000,132,11057920,14405,0,1715444697,11974.41104844999,267.26980782000464,53561.16357072 2024-05-11,16:24:59.000,132,11057936,14005,0,1715444698,11974.943216940002,263.7029480400015,53560.22729664 2024-05-11,16:25:00.000,132,11057894,14205,0,1715444699,11976.445414069989,258.55708314000367,53559.423777840006 2024-05-11,16:25:01.000,132,11057918,14285,0,1715444700,11978.244008839996,254.25006471000233,53558.90673096 2024-05-11,16:25:02.000,132,11057943,14125,0,1715444701,11980.359210179995,252.6992561099978,53558.347761360004 2024-05-11,16:25:03.000,132,11057917,14165,0,1715444702,11981.40333822999,251.55729704999976,53557.85167584 2024-05-11,16:25:04.000,132,11057936,14325,0,1715444703,11980.621926269996,248.87862765000318,53557.28571912001 2024-05-11,16:25:05.000,132,11057918,14405,0,1715444704,11980.035867299994,245.8122560999982,53556.65687832 2024-05-11,16:25:06.000,132,11057918,14165,0,1715444705,11979.880932169988,244.04292446999898,53555.832398160004 2024-05-11,16:25:07.000,132,11057927,14445,0,1715444706,11979.584534529997,244.24734924000222,53554.80529152 2024-05-11,16:25:08.000,132,11057942,14325,0,1715444707,11977.388497469998,245.974386089998,53553.652416720004 2024-05-11,16:25:09.000,132,11057894,14365,0,1715444708,11976.762020639995,247.29962253000122,53552.387748 2024-05-11,16:25:10.000,132,11057897,14365,0,1715444709,11977.105572449997,246.3973338900032,53551.01128536001 2024-05-11,16:25:11.000,132,11057940,14285,0,1715444710,11977.260507580002,243.2181762600012,53549.51604168 2024-05-11,16:25:12.000,132,11057894,14005,0,1715444711,11976.007553919997,240.4478681699984,53548.07669496 2024-05-11,16:25:13.000,132,11057918,14245,0,1715444712,11974.47167523999,238.5939469799996,53546.60241264001 2024-05-11,16:25:14.000,132,11057897,14045,0,1715444713,11973.434283499992,236.68363274999865,53545.07922048 2024-05-11,16:25:15.000,132,11057944,14325,0,1715444714,11972.558563199993,234.22348638000403,53543.52109272 2024-05-11,16:25:16.000,132,11057895,13925,0,1715444715,11971.602007179994,232.63038300000335,53541.96296496 2024-05-11,16:25:17.000,132,11057952,13885,0,1715444716,11969.776467169992,231.87612608999916,53540.27906904001 2024-05-11,16:25:18.000,132,11057958,14325,0,1715444717,11967.438967599992,231.25580265000463,53538.46940496 2024-05-11,16:25:19.000,132,11057855,14045,0,1715444718,11964.212275109989,230.17023663000145,53536.4571144 2024-05-11,16:25:20.000,132,11057963,14165,0,1715444719,11961.00579155,229.34548842000368,53534.30508144 2024-05-11,16:25:21.000,132,11057918,13885,0,1715444720,11958.796281869996,228.21762762000435,53532.090164400004 2024-05-11,16:25:22.000,132,11057937,14085,0,1715444721,11957.12567699,227.5056654900036,53529.68659512001 2024-05-11,16:25:23.000,132,11057937,14165,0,1715444722,11956.694553150002,226.7161629300026,53527.07341224001 2024-05-11,16:25:24.000,132,11057899,14005,0,1715444723,11956.782125179998,226.3707555600049,53524.29952560001 2024-05-11,16:25:25.000,132,11057959,13765,0,1715444724,11957.11894067999,226.73026119000133,53521.45576776 2024-05-11,16:25:26.000,132,11057949,14045,0,1715444725,11957.42207462999,227.5056654900036,53518.54213872 2024-05-11,16:25:27.000,132,11057941,13765,0,1715444726,11957.24693057,228.62647716000356,53515.705368 2024-05-11,16:25:28.000,132,11057932,14085,0,1715444727,11957.172831159995,229.44417624000198,53513.092185120004 2024-05-11,16:25:29.000,132,11057937,14285,0,1715444728,11957.38165676999,230.2266296700036,53510.34624696 2024-05-11,16:25:30.000,132,11057931,14245,0,1715444729,11956.802334109998,231.29809743000078,53507.65620576 2024-05-11,16:25:31.000,132,11057946,14045,0,1715444730,11955.717788199989,233.4762785999992,53504.85437064 2024-05-11,16:25:32.000,132,11057937,13845,0,1715444731,11953.70363150999,235.6403615099989,53502.094458240004 2024-05-11,16:25:33.000,132,11057983,14085,0,1715444732,11951.568221239992,239.02394391000416,53499.23672616001 2024-05-11,16:25:34.000,132,11057889,13885,0,1715444733,11949.796571709994,243.26047104000463,53496.38598120001 2024-05-11,16:25:35.000,132,11057954,14005,0,1715444734,11947.896932290001,246.2070073799987,53493.68895288 2024-05-11,16:25:36.000,132,11057873,14005,0,1715444735,11946.17243693,248.0045355300026,53491.17358968 2024-05-11,16:25:37.000,132,11057906,14245,0,1715444736,11944.784757069989,248.582564190001,53488.64425224001 2024-05-11,16:25:38.000,132,11057921,14125,0,1715444737,11944.07744452,249.1041998100045,53486.17779888001 2024-05-11,16:25:39.000,132,11057917,14285,0,1715444738,11944.07070820999,250.20386408999912,53483.65544856 2024-05-11,16:25:40.000,132,11057914,14365,0,1715444739,11943.349923039998,251.02861230000417,53481.14707248001 2024-05-11,16:25:41.000,132,11057865,14165,0,1715444740,11942.474202739999,251.2400861999995,53478.62472216 2024-05-11,16:25:42.000,132,11057954,14245,0,1715444741,11942.278849749993,250.47878016000323,53476.24910136 2024-05-11,16:25:43.000,132,11057957,14245,0,1715444742,11941.39639314,250.40828886000236,53474.09008128 2024-05-11,16:25:44.000,132,11057932,14085,0,1715444743,11939.948086489989,252.58647003000078,53471.92407408001 2024-05-11,16:25:45.000,132,11057951,14485,0,1715444744,11939.368763829996,254.11613123999996,53469.96069336001 2024-05-11,16:25:46.000,132,11057909,14125,0,1715444745,11939.523698960002,254.4685877400043,53468.11609368001 2024-05-11,16:25:47.000,132,11057945,14045,0,1715444746,11939.308137039996,255.21579552000185,53466.20860992 2024-05-11,16:25:48.000,132,11057888,14245,0,1715444747,11938.540197699993,256.8300462900006,53464.09849968 2024-05-11,16:25:49.000,132,11057868,14285,0,1715444748,11937.381552379993,258.6487218300026,53461.988389440005 2024-05-11,16:25:50.000,132,11057930,14045,0,1715444749,11936.79549340999,259.1633083199995,53460.08090568 2024-05-11,16:25:51.000,132,11057980,14125,0,1715444750,11936.55972256,259.1633083199995,53458.3061772 2024-05-11,16:25:52.000,132,11057934,14045,0,1715444751,11937.132308909997,260.1149408700003,53456.63625552001 2024-05-11,16:25:53.000,132,11057945,14205,0,1715444752,11938.237063749992,262.92754373999924,53454.87550128 2024-05-11,16:25:54.000,132,11057919,13925,0,1715444753,11939.2811918,267.6434117099998,53453.002953120005 2024-05-11,16:25:55.000,132,11057879,14205,0,1715444754,11940.04913113999,272.21124794999923,53451.30508296 2024-05-11,16:25:56.000,132,11057914,14085,0,1715444755,11940.385946639995,276.25744857000245,53449.61419992 2024-05-11,16:25:57.000,132,11057927,14005,0,1715444756,11940.001976969994,281.6429838900003,53447.98620096 2024-05-11,16:25:58.000,132,11057939,14245,0,1715444757,11939.779678739993,286.4504905499998,53446.37217624 2024-05-11,16:25:59.000,132,11057894,14045,0,1715444758,11938.99826678,289.39702689000114,53444.86994544 2024-05-11,16:26:00.000,132,11057927,14445,0,1715444759,11937.805939909995,293.09077101,53443.50046992 2024-05-11,16:26:01.000,132,11057937,13925,0,1715444760,11935.859146319992,296.5095990600021,53442.24977544 2024-05-11,16:26:02.000,132,11057946,14205,0,1715444761,11932.04639486,299.9002305899994,53441.215681680005 2024-05-11,16:26:03.000,132,11057982,14085,0,1715444762,11928.08544458,304.07331554999837,53440.28639472 2024-05-11,16:26:04.000,132,11057926,13885,0,1715444763,11925.209040209993,308.1829583400031,53439.23832672 2024-05-11,16:26:05.000,132,11057945,14005,0,1715444764,11923.134256729994,311.3198211900017,53438.37192384 2024-05-11,16:26:06.000,132,11057900,13965,0,1715444765,11921.854357829994,315.168646170001,53437.65225048 2024-05-11,16:26:07.000,132,11057949,14125,0,1715444766,11919.456231469994,319.2994363500038,53437.0303968 2024-05-11,16:26:08.000,132,11057936,14245,0,1715444767,11916.202593739996,322.5490852799994,53436.55527264 2024-05-11,16:26:09.000,132,11057976,14165,0,1715444768,11913.218408409994,324.98808426000323,53436.07316136 2024-05-11,16:26:10.000,132,11057915,14165,0,1715444769,11910.658610609993,326.77151415000117,53435.59105008 2024-05-11,16:26:11.000,132,11057911,14125,0,1715444770,11908.73876226,329.74624700999993,53435.26265544 2024-05-11,16:26:12.000,132,11057965,14125,0,1715444771,11907.43865443,332.2134425100012,53435.07400320001 2024-05-11,16:26:13.000,132,11057941,13885,0,1715444772,11906.35410851999,334.0462163100019,53435.01810624 2024-05-11,16:26:14.000,132,11057921,14085,0,1715444773,11904.696976259998,336.40062572999886,53435.02509336 2024-05-11,16:26:15.000,132,11057936,14245,0,1715444774,11902.487466579994,339.65027466000174,53435.08797744 2024-05-11,16:26:16.000,132,11057942,13965,0,1715444775,11900.412683099996,342.43468101000326,53435.26964256001 2024-05-11,16:26:17.000,132,11057914,14125,0,1715444776,11898.405262719993,343.9925387399999,53435.67489552001 2024-05-11,16:26:18.000,132,11057939,13925,0,1715444777,11897.233144780002,344.5282726200021,53436.33867192 2024-05-11,16:26:19.000,132,11057913,14365,0,1715444778,11896.74813046,345.17679258000135,53437.121229360004 2024-05-11,16:26:20.000,132,11057927,14045,0,1715444779,11896.62687688,345.6420351600027,53438.12038752001 2024-05-11,16:26:21.000,132,11057906,14125,0,1715444780,11896.68750367,345.48695430000225,53439.31518504001 2024-05-11,16:26:22.000,132,11057990,13765,0,1715444781,11895.42107738999,344.7890904300002,53440.61478936001 2024-05-11,16:26:23.000,132,11057971,13965,0,1715444782,11893.838044539989,344.55646913999954,53442.01920048 2024-05-11,16:26:24.000,132,11057916,14165,0,1715444783,11892.793916489994,345.1203995399992,53443.493482800004 2024-05-11,16:26:25.000,132,11057938,14005,0,1715444784,11892.726553389999,345.40236474000267,53445.023662080006 2024-05-11,16:26:26.000,132,11057926,13925,0,1715444785,11893.0701052,347.319728100003,53446.511918640004 2024-05-11,16:26:27.000,132,11057961,13925,0,1715444786,11893.076841509996,348.55332584999996,53448.07703352 2024-05-11,16:26:28.000,132,11057945,14045,0,1715444787,11891.487072349999,348.5815223700047,53449.71201960001 2024-05-11,16:26:29.000,132,11057887,14205,0,1715444788,11889.398816249995,349.77987447000487,53451.39591552001 2024-05-11,16:26:30.000,132,11057950,14005,0,1715444789,11887.600221479988,352.3669051800025,53453.11474704001 2024-05-11,16:26:31.000,132,11057960,14325,0,1715444790,11885.65342789,354.27721941000345,53454.847552800005 2024-05-11,16:26:32.000,132,11057929,14165,0,1715444791,11884.097340279994,355.80688062000263,53456.587345679996 2024-05-11,16:26:33.000,132,11058000,14245,0,1715444792,11883.706634299997,356.99818359000346,53458.50880368001 2024-05-11,16:26:34.000,132,11057955,13885,0,1715444793,11883.760524780002,357.90047223000147,53460.479171520004 2024-05-11,16:26:35.000,132,11057954,14045,0,1715444794,11883.996295629993,358.4714517600005,53462.60325600001 2024-05-11,16:26:36.000,132,11057932,13805,0,1715444795,11882.918486029994,357.90047223000147,53464.58061096 2024-05-11,16:26:37.000,132,11057931,13765,0,1715444796,11880.81675731,355.8773719200035,53466.467133360005 2024-05-11,16:26:38.000,132,11057900,14565,0,1715444797,11878.661138110001,354.78475677000097,53468.262823200006 2024-05-11,16:26:39.000,132,11057908,14365,0,1715444798,11877.11852312,354.8481989400025,53469.94671912 2024-05-11,16:26:40.000,132,11057937,14485,0,1715444799,11876.195648649991,354.7988550299997,53471.65856352001 2024-05-11,16:26:41.000,132,11057996,14205,0,1715444800,11875.299719419992,354.64377416999923,53473.40534352 2024-05-11,16:26:42.000,132,11057962,14045,0,1715444801,11873.31924428,354.3195141899996,53475.20802048001 2024-05-11,16:26:43.000,132,11057997,14285,0,1715444802,11870.87396374999,352.8462460200026,53477.05960728 2024-05-11,16:26:44.000,132,11057916,14485,0,1715444803,11869.102314219992,350.9077352700042,53478.76446456 2024-05-11,16:26:45.000,132,11057995,14005,0,1715444804,11867.714634359996,349.5190566599995,53480.434386240006 2024-05-11,16:26:46.000,132,11057965,13845,0,1715444805,11866.744605719992,349.2370914600033,53482.03443672001 2024-05-11,16:26:47.000,132,11058005,14285,0,1715444806,11866.091183649994,347.9048058900007,53483.69038416001 2024-05-11,16:26:48.000,132,11057930,14205,0,1715444807,11865.545542539992,344.96531867999875,53485.276460400004 2024-05-11,16:26:49.000,132,11057968,13805,0,1715444808,11865.195254419996,342.27255102000345,53486.98131768 2024-05-11,16:26:50.000,132,11057964,14045,0,1715444809,11864.703503789999,339.8546994299977,53488.70713632 2024-05-11,16:26:51.000,132,11057957,13965,0,1715444810,11864.494678180003,338.66339646000415,53490.2722512 2024-05-11,16:26:52.000,132,11057952,13805,0,1715444811,11864.285852569992,339.43880075999914,53491.75352064 2024-05-11,16:26:53.000,132,11057982,14245,0,1715444812,11863.773893009995,340.5243667800023,53493.14395752 2024-05-11,16:26:54.000,132,11057985,14125,0,1715444813,11863.275406070003,341.33501673000137,53494.59029136001 2024-05-11,16:26:55.000,132,11057943,14085,0,1715444814,11863.261933449998,341.92714364999847,53496.18335472 2024-05-11,16:26:56.000,132,11057979,14005,0,1715444815,11863.70652991,342.117470160003,53497.713534 2024-05-11,16:26:57.000,132,11057952,13965,0,1715444816,11864.036609099996,342.07517537999956,53499.34852008 2024-05-11,16:26:58.000,132,11057994,14245,0,1715444817,11864.063554339991,342.56861447999836,53500.89267360001 2024-05-11,16:26:59.000,132,11057934,14365,0,1715444818,11864.211753160002,343.37221529999806,53502.49272408001 2024-05-11,16:27:00.000,132,11057946,14125,0,1715444819,11864.366688289992,343.30877313000383,53504.07880032001 2024-05-11,16:27:01.000,132,11057970,14045,0,1715444820,11864.602459139998,342.70254795000073,53505.664876560004 2024-05-11,16:27:02.000,132,11057951,13845,0,1715444821,11865.094209769995,341.9059962600004,53507.37672096 2024-05-11,16:27:03.000,132,11057929,14325,0,1715444822,11865.505124679992,341.546490630004,53509.242282 2024-05-11,16:27:04.000,132,11057927,14365,0,1715444823,11865.222199659991,341.0178058800011,53511.163739999996 2024-05-11,16:27:05.000,132,11057928,14205,0,1715444824,11864.528359729993,340.2494507099982,53513.12712072 2024-05-11,16:27:06.000,132,11057977,13885,0,1715444825,11864.333006740002,339.05814774000464,53515.15338552 2024-05-11,16:27:07.000,132,11057978,14045,0,1715444826,11864.642876999998,338.5929051600033,53517.235547280005 2024-05-11,16:27:08.000,132,11057974,14085,0,1715444827,11864.81802105999,338.26864518000366,53519.26879920001 2024-05-11,16:27:09.000,132,11057931,14405,0,1715444828,11865.134627629996,337.8879921600019,53521.1902572 2024-05-11,16:27:10.000,132,11057942,14325,0,1715444829,11865.592696710002,338.35323474000324,53523.08376672 2024-05-11,16:27:11.000,132,11057960,14365,0,1715444830,11866.502098559991,337.5073391400001,53524.99125048001 2024-05-11,16:27:12.000,132,11057953,14445,0,1715444831,11867.654007569996,334.5608027999988,53527.080399360006 2024-05-11,16:27:13.000,132,11057904,14405,0,1715444832,11868.46236477,330.3101774099996,53529.1206384 2024-05-11,16:27:14.000,132,11057891,14125,0,1715444833,11868.893488609996,326.715121109999,53531.17485168001 2024-05-11,16:27:15.000,132,11057918,14045,0,1715444834,11868.61729989999,323.16235959000187,53533.19412936 2024-05-11,16:27:16.000,132,11057940,14205,0,1715444835,11868.246802849993,318.1363299000004,53535.14353584 2024-05-11,16:27:17.000,132,11057925,14245,0,1715444836,11868.529727869995,312.7084997999991,53537.03005824 2024-05-11,16:27:18.000,132,11057937,14245,0,1715444837,11869.371766619988,309.268524359999,53538.82574808 2024-05-11,16:27:19.000,132,11057908,13725,0,1715444838,11870.092551789996,307.38640665000275,53540.48868264001 2024-05-11,16:27:20.000,132,11057924,14045,0,1715444839,11869.971298209995,306.14575976999913,53542.07475888001 2024-05-11,16:27:21.000,132,11057942,14365,0,1715444840,11869.439129719998,305.32101156000135,53543.6887836 2024-05-11,16:27:22.000,132,11057958,14325,0,1715444841,11868.52299156,303.622171230003,53545.239924240006 2024-05-11,16:27:23.000,132,11057935,14285,0,1715444842,11867.903251039992,300.9364526999998,53546.70023232001 2024-05-11,16:27:24.000,132,11057936,14285,0,1715444843,11867.249828969994,298.49745372000325,53548.20246312 2024-05-11,16:27:25.000,132,11057922,14125,0,1715444844,11866.798496199997,297.2286103200022,53549.63482272 2024-05-11,16:27:26.000,132,11057928,14045,0,1715444845,11866.549252730001,296.9466451199987,53551.0252596 2024-05-11,16:27:27.000,132,11057934,14285,0,1715444846,11866.542516419991,296.6646799200025,53552.29691544 2024-05-11,16:27:28.000,132,11057911,13885,0,1715444847,11866.751342030002,295.92452127000433,53553.23318952 2024-05-11,16:27:29.000,132,11057926,13885,0,1715444848,11867.020794429998,295.6002612900047,53554.106579520005 2024-05-11,16:27:30.000,132,11057896,14205,0,1715444849,11867.849360560002,295.7059982400024,53554.96599528001 2024-05-11,16:27:31.000,132,11057919,14285,0,1715444850,11868.772235029995,295.8610791000028,53555.76252696 2024-05-11,16:27:32.000,132,11057931,14245,0,1715444851,11869.69510949999,296.1148477800016,53556.43329048 2024-05-11,16:27:33.000,132,11057912,13965,0,1715444852,11870.92111792,295.8469808400041,53557.06213128 2024-05-11,16:27:34.000,132,11057915,14325,0,1715444853,11872.268379919995,295.5509173800019,53557.56520392 2024-05-11,16:27:35.000,132,11057912,14085,0,1715444854,11874.073710999997,295.4733769500017,53558.15910912 2024-05-11,16:27:36.000,132,11057912,14085,0,1715444855,11876.108076619996,295.8187843199994,53558.753014320006 2024-05-11,16:27:37.000,132,11057950,14165,0,1715444856,11877.899935079993,295.3253452200006,53559.33294528 2024-05-11,16:27:38.000,132,11057905,14125,0,1715444857,11879.67158460999,293.753389229998,53559.91986336001 2024-05-11,16:27:39.000,132,11057958,14165,0,1715444858,11881.490388309998,290.8984915800029,53560.51376856 2024-05-11,16:27:40.000,132,11057907,14285,0,1715444859,11883.538226550001,288.107036100002,53561.079725280004 2024-05-11,16:27:41.000,132,11057900,14165,0,1715444860,11885.66690050999,285.4001701800007,53561.63170776 2024-05-11,16:27:42.000,132,11057942,14205,0,1715444861,11887.896619119994,282.9118272900014,53562.19766448001 2024-05-11,16:27:43.000,132,11057919,14365,0,1715444862,11890.288009169999,281.1706921799996,53562.88240224 2024-05-11,16:27:44.000,132,11057902,14325,0,1715444863,11892.308902169993,280.3318457100031,53563.74880512 2024-05-11,16:27:45.000,132,11057930,14165,0,1715444864,11893.433865940002,279.17578838999907,53564.51738832 2024-05-11,16:27:46.000,132,11057907,14365,0,1715444865,11894.343267789991,277.335965459999,53565.28597152001 2024-05-11,16:27:47.000,132,11057944,14165,0,1715444866,11895.36718691,275.4820442700002,53565.97070928 2024-05-11,16:27:48.000,132,11057925,14045,0,1715444867,11896.33721554999,272.7892766100049,53566.613524320004 2024-05-11,16:27:49.000,132,11057898,14165,0,1715444868,11897.239881089998,269.89913330999843,53567.21441664 2024-05-11,16:27:50.000,132,11057945,14285,0,1715444869,11898.068447220001,267.5376747600021,53567.89216728 2024-05-11,16:27:51.000,132,11057965,14205,0,1715444870,11898.694924049989,265.8881783399993,53568.339342960004 2024-05-11,16:27:52.000,132,11057916,14485,0,1715444871,11899.334873499996,264.30212408999796,53568.80748000001 2024-05-11,16:27:53.000,132,11057875,14085,0,1715444872,11900.17691224999,263.52671979000297,53569.13587464 2024-05-11,16:27:54.000,132,11057910,14045,0,1715444873,11901.268194469994,262.3213185600034,53569.52016624 2024-05-11,16:27:55.000,132,11057933,14125,0,1715444874,11902.103496909993,260.7352643100021,53569.750741200005 2024-05-11,16:27:56.000,132,11057962,13965,0,1715444875,11902.278640969998,258.23282316000405,53570.00227752 2024-05-11,16:27:57.000,132,11057912,13965,0,1715444876,11902.999426139992,253.89055907999864,53570.1699684 2024-05-11,16:27:58.000,132,11057910,14565,0,1715444877,11904.568986370003,249.71747411999968,53570.323685040006 2024-05-11,16:27:59.000,132,11057910,13965,0,1715444878,11905.532278699997,248.68830113999866,53570.52631152 2024-05-11,16:28:00.000,132,11057988,13885,0,1715444879,11905.336925709991,249.06895416000043,53570.52631152 2024-05-11,16:28:01.000,132,11057945,13805,0,1715444880,11905.28303523,249.06190503000107,53570.46342744001 2024-05-11,16:28:02.000,132,11057909,13885,0,1715444881,11905.734367999998,247.49699816999782,53570.33765928 2024-05-11,16:28:03.000,132,11057943,14165,0,1715444882,11907.095102619998,243.76800840000215,53570.1699684 2024-05-11,16:28:04.000,132,11057956,14045,0,1715444883,11908.145966980002,241.34310768000432,53570.016251760004 2024-05-11,16:28:05.000,132,11057928,14005,0,1715444884,11909.9782433,240.41967165000096,53569.848560880004 2024-05-11,16:28:06.000,132,11057958,14005,0,1715444885,11911.810519619998,239.48918648999825,53569.59003744 2024-05-11,16:28:07.000,132,11057938,14245,0,1715444886,11913.703422729996,236.90920490999997,53569.28959128001 2024-05-11,16:28:08.000,132,11057961,14285,0,1715444887,11915.939877649995,234.3644689799985,53568.90529968001 2024-05-11,16:28:09.000,132,11057984,14325,0,1715444888,11916.512463999992,233.25070643999788,53568.507033840004 2024-05-11,16:28:10.000,132,11057938,14205,0,1715444889,11915.78494251999,232.609235609998,53568.024922560006 2024-05-11,16:28:11.000,132,11057953,13845,0,1715444890,11915.535699049993,231.0161322300046,53567.43101736 2024-05-11,16:28:12.000,132,11057949,14285,0,1715444891,11916.478782450002,229.31729189999896,53566.72531824001 2024-05-11,16:28:13.000,132,11057956,14165,0,1715444892,11918.007924819998,227.49156723000488,53565.99167064 2024-05-11,16:28:14.000,132,11057976,14285,0,1715444893,11920.102917229997,224.23486917000264,53565.15321624 2024-05-11,16:28:15.000,132,11057946,14005,0,1715444894,11922.399998939996,221.52800325000135,53564.32174896 2024-05-11,16:28:16.000,132,11057938,14005,0,1715444895,11924.777916369996,220.1252263799979,53563.42041048001 2024-05-11,16:28:17.000,132,11057984,14365,0,1715444896,11927.135624869996,221.46456107999984,53562.58195608001 2024-05-11,16:28:18.000,132,11057934,14325,0,1715444897,11928.30774281,223.34667879000335,53561.820360000005 2024-05-11,16:28:19.000,132,11057961,14565,0,1715444898,11929.048736909994,224.8622417400038,53561.09369952001 2024-05-11,16:28:20.000,132,11057977,14085,0,1715444899,11929.331661929995,226.82894900999963,53560.37402616001 2024-05-11,16:28:21.000,132,11057954,14045,0,1715444900,11929.015055359989,228.47844543000247,53559.52858464 2024-05-11,16:28:22.000,132,11057914,14285,0,1715444901,11929.15651786999,228.5700841200014,53558.55038784 2024-05-11,16:28:23.000,132,11057967,14045,0,1715444902,11929.39902502999,228.02025198000047,53557.60712664 2024-05-11,16:28:24.000,132,11057946,14045,0,1715444903,11930.68566024,226.6174751100043,53556.740723760005 2024-05-11,16:28:25.000,132,11057950,14645,0,1715444904,11932.81433419999,224.59437479999906,53555.881308 2024-05-11,16:28:26.000,132,11057917,14045,0,1715444905,11934.761127789992,223.325531399998,53554.945033920005 2024-05-11,16:28:27.000,132,11057964,14565,0,1715444906,11935.19225162999,223.1634014099982,53553.77818488 2024-05-11,16:28:28.000,132,11057880,14605,0,1715444907,11934.969953399988,223.59339834000275,53552.4576192 2024-05-11,16:28:29.000,132,11057878,14085,0,1715444908,11934.047078929994,223.6356931199989,53551.03224672001 2024-05-11,16:28:30.000,132,11057930,14245,0,1715444909,11934.006661069994,223.00832054999773,53549.54399016 2024-05-11,16:28:31.000,132,11057983,14205,0,1715444910,11935.946718350002,222.57832362000045,53547.99284952001 2024-05-11,16:28:32.000,132,11057924,14285,0,1715444911,11937.105363670002,223.27618749000248,53546.46965736 2024-05-11,16:28:33.000,132,11057955,14405,0,1715444912,11936.77528447999,223.92470745000173,53544.9115296 2024-05-11,16:28:34.000,132,11057918,13965,0,1715444913,11936.721394,223.55110355999932,53543.4092988 2024-05-11,16:28:35.000,132,11057911,14045,0,1715444914,11936.606876729995,223.75552833000256,53541.95597784001 2024-05-11,16:28:36.000,132,11057947,14325,0,1715444915,11935.966927280002,225.43322127000283,53540.334966 2024-05-11,16:28:37.000,132,11057960,14405,0,1715444916,11935.36065938,226.7020646700039,53538.62312160001 2024-05-11,16:28:38.000,132,11057911,14285,0,1715444917,11935.091206979989,227.44222332000209,53536.855380240006 2024-05-11,16:28:39.000,132,11057965,14165,0,1715444918,11935.50212189,226.92763682999794,53534.96885784 2024-05-11,16:28:40.000,132,11057940,14245,0,1715444919,11936.546249939995,226.25092035000125,53533.1032968 2024-05-11,16:28:41.000,132,11057925,14005,0,1715444920,11937.139045219992,225.4191230100041,53531.21677440001 2024-05-11,16:28:42.000,132,11057926,14205,0,1715444921,11937.024527950001,223.05061533000116,53529.358200480005 2024-05-11,16:28:43.000,132,11057986,14005,0,1715444922,11937.570169059989,219.39211685999908,53527.40879400001 2024-05-11,16:28:44.000,132,11057983,14245,0,1715444923,11939.065629879995,215.6137831800006,53525.59912992 2024-05-11,16:28:45.000,132,11057943,14445,0,1715444924,11939.954822799999,213.5483880899992,53523.8802984 2024-05-11,16:28:46.000,132,11057954,14365,0,1715444925,11939.907668629989,214.2392028300019,53522.39204184 2024-05-11,16:28:47.000,132,11057956,14245,0,1715444926,11938.91069474999,216.14951706000284,53521.02955344 2024-05-11,16:28:48.000,132,11057951,14445,0,1715444927,11938.91069474999,218.78589168000326,53519.61116808 2024-05-11,16:28:49.000,132,11057963,14085,0,1715444928,11939.968295419989,220.4494863600048,53518.35348648001 2024-05-11,16:28:50.000,132,11057909,14325,0,1715444929,11941.37618421,221.06276067,53517.03990792001 2024-05-11,16:28:51.000,132,11057941,14045,0,1715444930,11941.807308049996,220.8301393799993,53515.73331648 2024-05-11,16:28:52.000,132,11057912,14485,0,1715444931,11941.201040149994,220.4494863600048,53514.27999552001 2024-05-11,16:28:53.000,132,11057995,14285,0,1715444932,11940.33205615999,221.1614484899983,53512.83366168 2024-05-11,16:28:54.000,132,11057946,14205,0,1715444933,11939.166674529995,222.550127100003,53511.49213464 2024-05-11,16:28:55.000,132,11057944,14725,0,1715444934,11938.028238139996,225.5037125700037,53510.213491680006 2024-05-11,16:28:56.000,132,11057974,14045,0,1715444935,11935.704211190001,229.44417624000198,53508.9977328 2024-05-11,16:28:57.000,132,11057974,14165,0,1715444936,11933.380184239992,233.66660511000373,53507.80992240001 2024-05-11,16:28:58.000,132,11057943,14445,0,1715444937,11933.151149699996,236.58494493000035,53506.503330960004 2024-05-11,16:28:59.000,132,11057917,14085,0,1715444938,11934.23569560999,238.71378219000326,53505.27359784001 2024-05-11,16:29:00.000,132,11057984,14125,0,1715444939,11936.175752889998,240.02492037000047,53504.07880032001 2024-05-11,16:29:01.000,132,11057963,14125,0,1715444940,11937.83962146,241.49113940999814,53502.94688688001 2024-05-11,16:29:02.000,132,11057923,14125,0,1715444941,11939.32160966,242.7106389000037,53502.02458704 2024-05-11,16:29:03.000,132,11057943,13925,0,1715444942,11941.443547309995,243.4648958100006,53501.207094000005 2024-05-11,16:29:04.000,132,11057944,14125,0,1715444943,11944.151543929991,245.0368518000032,53500.57126608 2024-05-11,16:29:05.000,132,11057936,13965,0,1715444944,11946.967321509997,245.85455088000163,53499.914476800004 2024-05-11,16:29:06.000,132,11057919,14165,0,1715444945,11949.877407429994,245.5937330700035,53499.27166176 2024-05-11,16:29:07.000,132,11057902,14325,0,1715444946,11951.743365299997,244.64914965000207,53498.6218596 2024-05-11,16:29:08.000,132,11057928,14005,0,1715444947,11953.285980289998,243.1547340899997,53497.82532792001 2024-05-11,16:29:09.000,132,11057952,14165,0,1715444948,11955.737997129989,241.37835333000112,53497.02879624001 2024-05-11,16:29:10.000,132,11057921,14565,0,1715444949,11957.536591899996,239.89803603000473,53496.33008424 2024-05-11,16:29:11.000,132,11057909,14365,0,1715444950,11959.422758699999,238.11460613999952,53495.70124344 2024-05-11,16:29:12.000,132,11057922,14285,0,1715444951,11961.295452879996,236.87395926000318,53495.06541552001 2024-05-11,16:29:13.000,132,11057922,14365,0,1715444952,11963.882195919992,236.22543930000393,53494.42260048001 2024-05-11,16:29:14.000,132,11057917,14365,0,1715444953,11967.742101549993,235.61216499000147,53493.74484984 2024-05-11,16:29:15.000,132,11057888,14045,0,1715444954,11970.396207689999,234.86495721000392,53492.94831816 2024-05-11,16:29:16.000,132,11057960,13965,0,1715444955,11972.343001280002,234.9495467700035,53492.19370920001 2024-05-11,16:29:17.000,132,11057946,14165,0,1715444956,11973.824989479988,235.45708413000102,53491.3203192 2024-05-11,16:29:18.000,132,11057952,14525,0,1715444957,11974.1752776,235.8870810599983,53490.495839040006 2024-05-11,16:29:19.000,132,11057923,14325,0,1715444958,11973.562273390002,236.577895800001,53489.56655208 2024-05-11,16:29:20.000,132,11057931,14005,0,1715444959,11972.760652499994,237.67051095000352,53488.532458320005 2024-05-11,16:29:21.000,132,11057930,14205,0,1715444960,11973.589218629997,239.0027965199988,53487.456441840004 2024-05-11,16:29:22.000,132,11057959,14165,0,1715444961,11974.902799080002,239.2636143300042,53486.2895928 2024-05-11,16:29:23.000,132,11057916,14245,0,1715444962,11975.744837829996,238.8054208800022,53485.21357632 2024-05-11,16:29:24.000,132,11057898,14085,0,1715444963,11977.098836140001,238.81951914000092,53484.25634088 2024-05-11,16:29:25.000,132,11057952,14485,0,1715444964,11977.78593975999,238.72083132000262,53483.431860720004 2024-05-11,16:29:26.000,132,11057957,14205,0,1715444965,11978.021710609995,237.43084053000348,53482.65629040001 2024-05-11,16:29:27.000,132,11057954,14245,0,1715444966,11978.88395828999,236.27478320999944,53481.894694320006 2024-05-11,16:29:28.000,132,11057980,13885,0,1715444967,11980.736443540001,235.63331237999955,53481.16104672 2024-05-11,16:29:29.000,132,11057948,13965,0,1715444968,11981.719944799996,233.20136253000237,53480.39246352 2024-05-11,16:29:30.000,132,11057961,14245,0,1715444969,11981.315766199994,229.57810971000436,53479.5819576 2024-05-11,16:29:31.000,132,11057913,14205,0,1715444970,11981.039577490003,227.8510728600013,53478.75049032001 2024-05-11,16:29:32.000,132,11057957,14245,0,1715444971,11981.100204279988,227.18845464000333,53477.82819048 2024-05-11,16:29:33.000,132,11057985,13965,0,1715444972,11980.999159630002,226.2791168699987,53476.84999368 2024-05-11,16:29:34.000,132,11057921,14405,0,1715444973,11981.005895939998,223.97405136000452,53475.81589992 2024-05-11,16:29:35.000,132,11057953,14405,0,1715444974,11981.261875719989,220.49178114000097,53474.732896320005 2024-05-11,16:29:36.000,132,11057930,13925,0,1715444975,11980.938532840002,217.31967263999832,53473.5380988 2024-05-11,16:29:37.000,132,11057985,14325,0,1715444976,11979.840514310003,215.52919362000102,53472.23150736 2024-05-11,16:29:38.000,132,11057937,14565,0,1715444977,11978.951321389999,215.2049336400014,53470.72228944 2024-05-11,16:29:39.000,132,11057904,13965,0,1715444978,11978.06886477999,216.27640139999858,53469.03839352 2024-05-11,16:29:40.000,132,11057945,13885,0,1715444979,11976.640767059995,216.44558051999775,53467.34052336 2024-05-11,16:29:41.000,132,11057948,14285,0,1715444980,11976.250061079998,215.18378625000332,53465.65662744 2024-05-11,16:29:42.000,132,11057927,14085,0,1715444981,11976.229852149998,213.597732000002,53463.98670576 2024-05-11,16:29:43.000,132,11057891,14285,0,1715444982,11976.277006319993,212.52626424000482,53462.225951520006 2024-05-11,16:29:44.000,132,11057960,14125,0,1715444983,11976.600349199995,212.70249249000335,53460.45122304001 2024-05-11,16:29:45.000,132,11057954,14285,0,1715444984,11977.247034959997,212.85052422000444,53458.634571840004 2024-05-11,16:29:46.000,132,11057957,14245,0,1715444985,11978.358526110002,213.28052115000173,53456.74804944 2024-05-11,16:29:47.000,132,11057924,14245,0,1715444986,11980.056076229994,214.35903803999827,53454.88947552001 2024-05-11,16:29:48.000,132,11057943,14005,0,1715444987,11981.396601919994,215.6137831800006,53453.10775992 2024-05-11,16:29:49.000,132,11057911,14525,0,1715444988,11982.555247239994,216.58656311999948,53451.36796704001 2024-05-11,16:29:50.000,132,11057960,14125,0,1715444989,11984.00355388999,216.82623353999952,53449.649135520005 2024-05-11,16:29:51.000,132,11057991,14285,0,1715444990,11985.600059359997,216.8755774500023,53447.930304 2024-05-11,16:29:52.000,132,11057917,13845,0,1715444991,11986.38820763,217.0236091800034,53446.16954976001 2024-05-11,16:29:53.000,132,11057950,14245,0,1715444992,11985.761730799997,215.91689577000216,53444.41578264 2024-05-11,16:29:54.000,132,11057927,14365,0,1715444993,11984.279742599996,214.11936761999823,53442.64804128001 2024-05-11,16:29:55.000,132,11057925,13965,0,1715444994,11983.498330640003,213.1888824600028,53440.79645448 2024-05-11,16:29:56.000,132,11057968,14085,0,1715444995,11983.249087169992,213.13248942000064,53438.95884192001 2024-05-11,16:29:57.000,132,11057888,13845,0,1715444996,11982.939216909996,214.78903497000283,53437.24699752 2024-05-11,16:29:58.000,132,11057942,14045,0,1715444997,11982.54177461999,216.79803702000208,53435.514191760005 2024-05-11,16:29:59.000,132,11057970,14125,0,1715444998,11982.555247239994,218.93392341000435,53433.7464504 2024-05-11,16:30:00.000,132,11057946,14365,0,1715444999,11982.60240140999,221.4998067300039,53431.96473480001 2024-05-11,16:30:01.000,132,11057918,14245,0,1715445000,11982.56198354999,224.38290090000373,53430.16205784001 2024-05-11,16:30:02.000,132,11057933,14285,0,1715445001,11982.353157939993,227.58320592000382,53428.352393760004 2024-05-11,16:30:03.000,132,11057963,14125,0,1715445002,11981.901825169996,231.28399917000206,53426.59163952 2024-05-11,16:30:04.000,132,11057942,14485,0,1715445003,11981.538064429995,236.21134103999793,53424.81691104 2024-05-11,16:30:05.000,132,11057933,13885,0,1715445004,11982.103914469997,240.27163991999987,53423.237821919996 2024-05-11,16:30:06.000,132,11057923,14085,0,1715445005,11984.13154378,243.86669622000045,53421.7984752 2024-05-11,16:30:07.000,132,11057946,14005,0,1715445006,11986.846276709992,247.27142601000378,53420.47790952 2024-05-11,16:30:08.000,132,11057938,14045,0,1715445007,11989.406074509992,250.1545201800036,53419.20625368 2024-05-11,16:30:09.000,132,11057926,14445,0,1715445008,11991.656002049996,252.6992561099978,53418.060366 2024-05-11,16:30:10.000,132,11057931,14125,0,1715445009,11993.407442649994,254.82809337000072,53417.11011768001 2024-05-11,16:30:11.000,132,11057935,14405,0,1715445010,11995.09825645999,257.3375836499981,53416.24371480001 2024-05-11,16:30:12.000,132,11057943,14245,0,1715445011,11996.842960749993,260.02330218000134,53415.51705432 2024-05-11,16:30:13.000,132,11057954,14245,0,1715445012,11998.567456109995,261.41902991999814,53414.9860332 2024-05-11,16:30:14.000,132,11057974,14245,0,1715445013,12000.628766969989,262.9486911300046,53414.6366772 2024-05-11,16:30:15.000,132,11057954,14245,0,1715445014,12003.545589199995,264.36556625999947,53414.48296056 2024-05-11,16:30:16.000,132,11057936,14245,0,1715445015,12007.082151949995,265.6908027000027,53414.4619992 2024-05-11,16:30:17.000,132,11057940,14405,0,1715445016,12010.241481339988,265.97276789999887,53414.36417952 2024-05-11,16:30:18.000,132,11057918,13965,0,1715445017,12012.888851169999,265.2326092500007,53414.37116664 2024-05-11,16:30:19.000,132,11057905,14205,0,1715445018,12015.718101369996,264.2739275700005,53414.42706360001 2024-05-11,16:30:20.000,132,11057932,14405,0,1715445019,12018.19032714,263.54786718000105,53414.503921920004 2024-05-11,16:30:21.000,132,11057928,14325,0,1715445020,12019.652106410002,262.8993472200018,53414.6017416 2024-05-11,16:30:22.000,132,11057951,14445,0,1715445021,12020.830960660001,261.79263381000055,53414.6017416 2024-05-11,16:30:23.000,132,11057924,14245,0,1715445022,12021.255348189989,260.6647730100012,53414.552831760004 2024-05-11,16:30:24.000,132,11057925,13805,0,1715445023,12022.622819119999,260.70706779000466,53414.54584464001 2024-05-11,16:30:25.000,132,11057925,14205,0,1715445024,12024.670657360002,262.26492552000127,53414.64366432001 2024-05-11,16:30:26.000,132,11057918,14005,0,1715445025,12026.240217589999,263.80868498999916,53414.7065484 2024-05-11,16:30:27.000,132,11057958,14765,0,1715445026,12026.954266449997,264.33736974000203,53414.839303680004 2024-05-11,16:30:28.000,132,11057937,14405,0,1715445027,12027.506643869994,264.59818755000015,53415.006994560004 2024-05-11,16:30:29.000,132,11057941,14325,0,1715445028,12027.70199686,264.51359799000056,53415.223595280004 2024-05-11,16:30:30.000,132,11057948,14285,0,1715445029,12027.668315309995,263.8862254199994,53415.363337680006 2024-05-11,16:30:31.000,132,11057936,14405,0,1715445030,12027.53358910999,261.97591118999844,53415.62186112001 2024-05-11,16:30:32.000,132,11057962,14325,0,1715445031,12026.886903350001,259.5369122100019,53415.85942320001 2024-05-11,16:30:33.000,132,11057964,14405,0,1715445032,12026.220008659999,257.408074949999,53415.94326864 2024-05-11,16:30:34.000,132,11057966,14645,0,1715445033,12026.206536039994,255.59644854000362,53416.04807544 2024-05-11,16:30:35.000,132,11057934,14645,0,1715445034,12026.489461059995,253.87646081999992,53416.083011040006 2024-05-11,16:30:36.000,132,11057975,14765,0,1715445035,12025.903402089993,252.29745569999795,53416.04108832 2024-05-11,16:30:37.000,132,11057958,14645,0,1715445036,12024.488776990001,251.95204833000025,53415.9292944 2024-05-11,16:30:38.000,132,11057968,14285,0,1715445037,12023.788200749994,253.74957648000418,53415.83846184001 2024-05-11,16:30:39.000,132,11057941,14365,0,1715445038,12024.09807100999,257.2600432199979,53415.71968080001 2024-05-11,16:30:40.000,132,11057919,14525,0,1715445039,12024.488776990001,261.33444035999855,53415.59391264 2024-05-11,16:30:41.000,132,11057981,14405,0,1715445040,12024.522458539992,264.3232714800033,53415.55198992001 2024-05-11,16:30:42.000,132,11057935,14085,0,1715445041,12024.643712119992,266.1348978899987,53415.43320888001 2024-05-11,16:30:43.000,132,11057935,14525,0,1715445042,12024.340578169991,267.24161129999993,53415.38429904001 2024-05-11,16:30:44.000,132,11057982,14285,0,1715445043,12023.269504880001,266.9666952300031,53415.1607112 2024-05-11,16:30:45.000,132,11057924,14405,0,1715445044,12022.265794689993,266.30407700999785,53414.909174880006 2024-05-11,16:30:46.000,132,11057917,14325,0,1715445045,12022.252322070002,265.95866964000015,53414.58776736 2024-05-11,16:30:47.000,132,11057921,14565,0,1715445046,12022.690182219994,264.8801527500036,53414.28033408001 2024-05-11,16:30:48.000,132,11057937,14405,0,1715445047,12022.326421479993,262.6878733199992,53413.99386216001 2024-05-11,16:30:49.000,132,11057914,14325,0,1715445048,12021.006104719992,260.3757586799984,53413.693416 2024-05-11,16:30:50.000,132,11057939,14485,0,1715445049,12019.07952005999,258.26806881000084,53413.33707288 2024-05-11,16:30:51.000,132,11057953,14085,0,1715445050,12017.88719319,256.16742807000264,53412.994704000004 2024-05-11,16:30:52.000,132,11057970,14125,0,1715445051,12017.462805659998,254.2218681900049,53412.61739952 2024-05-11,16:30:53.000,132,11057922,13965,0,1715445052,12017.92761105,253.10105651999766,53412.323940480004 2024-05-11,16:30:54.000,132,11057900,14045,0,1715445053,12019.32876353,252.59351916000014,53412.009520080006 2024-05-11,16:30:55.000,132,11057928,14325,0,1715445054,12020.958950549997,252.093030930002,53411.77894512 2024-05-11,16:30:56.000,132,11057961,14125,0,1715445055,12022.171486350002,251.8956552899981,53411.52042168 2024-05-11,16:30:57.000,132,11057917,14445,0,1715445056,12022.771017939995,252.16352223000285,53411.3527308 2024-05-11,16:30:58.000,132,11057958,14445,0,1715445057,12023.363813219992,252.14237484000478,53411.21298840001 2024-05-11,16:30:59.000,132,11057900,14285,0,1715445058,12024.07786207999,251.93795007000153,53411.12215584001 2024-05-11,16:31:00.000,132,11057913,14485,0,1715445059,12024.407941270001,250.93697360999795,53411.06625888 2024-05-11,16:31:01.000,132,11057901,13965,0,1715445060,12024.32710555,249.484852829999,53411.052284640005 2024-05-11,16:31:02.000,132,11057952,14405,0,1715445061,12024.17890672999,248.63190810000378,53411.05927176 2024-05-11,16:31:03.000,132,11058002,14325,0,1715445062,12023.828618609994,249.01256111999828,53411.16407856001 2024-05-11,16:31:04.000,132,11057969,14405,0,1715445063,12023.552429900003,249.56944238999858,53411.317795200004 2024-05-11,16:31:05.000,132,11057936,14205,0,1715445064,12023.154987609996,249.9782919299978,53411.38067928001 2024-05-11,16:31:06.000,132,11057917,14445,0,1715445065,12022.90574414,250.36599407999893,53411.51343456 2024-05-11,16:31:07.000,132,11057942,14165,0,1715445066,12022.178222659997,250.88058057000308,53411.62522848001 2024-05-11,16:31:08.000,132,11057926,13845,0,1715445067,12021.228402949993,251.5150022700036,53411.84881632 2024-05-11,16:31:09.000,132,11057971,14645,0,1715445068,12020.56150825999,252.52302785999927,53412.12830112001 2024-05-11,16:31:10.000,132,11057950,14285,0,1715445069,12019.887877259993,252.73450176000188,53412.2610564 2024-05-11,16:31:11.000,132,11057913,14165,0,1715445070,12019.194037329995,251.44451097000274,53412.442721520005 2024-05-11,16:31:12.000,132,11057922,14245,0,1715445071,12018.850485519994,249.90075150000484,53412.63836088 2024-05-11,16:31:13.000,132,11057913,14605,0,1715445072,12019.12667423,249.01256111999828,53412.778103280005 2024-05-11,16:31:14.000,132,11057927,14205,0,1715445073,12019.3085546,248.11732160999964,53412.86893584001 2024-05-11,16:31:15.000,132,11057876,14365,0,1715445074,12018.870694449994,246.96126429000287,53413.05060096 2024-05-11,16:31:16.000,132,11057946,14085,0,1715445075,12018.668605149993,245.0086552799985,53413.162394880004 2024-05-11,16:31:17.000,132,11057946,14405,0,1715445076,12018.486724779992,242.89391628000158,53413.30213728001 2024-05-11,16:31:18.000,132,11057891,14285,0,1715445077,12019.01889326999,240.6240964200042,53413.43489256 2024-05-11,16:31:19.000,132,11057954,14485,0,1715445078,12020.709707080001,238.48821003000194,53413.79123568 2024-05-11,16:31:20.000,132,11057935,14485,0,1715445079,12022.131068490002,236.6413379700025,53414.23142424001 2024-05-11,16:31:21.000,132,11057961,14365,0,1715445080,12023.505275729993,234.56889375000173,53414.81834232 2024-05-11,16:31:22.000,132,11057881,14245,0,1715445081,12025.3038705,232.95464298000297,53415.51705432 2024-05-11,16:31:23.000,132,11057929,14165,0,1715445082,12027.169828370003,232.18628781000007,53416.28563752 2024-05-11,16:31:24.000,132,11057968,14765,0,1715445083,12029.365865430002,231.85497870000108,53417.1171048 2024-05-11,16:31:25.000,132,11057912,14005,0,1715445084,12031.649474519996,231.77743827000086,53418.01145616 2024-05-11,16:31:26.000,132,11057921,14205,0,1715445085,12033.724257999995,231.29104830000142,53418.82196208 2024-05-11,16:31:27.000,132,11057884,14445,0,1715445086,12035.644106350002,231.35449047000293,53419.632468 2024-05-11,16:31:28.000,132,11057931,14205,0,1715445087,12037.44943742999,231.67875045000255,53420.44996104 2024-05-11,16:31:29.000,132,11057951,14565,0,1715445088,12039.315395299993,232.39776171000267,53421.23251848001 2024-05-11,16:31:30.000,132,11057899,14245,0,1715445089,12041.390178779991,232.9334955900049,53421.96616608 2024-05-11,16:31:31.000,132,11057918,14205,0,1715445090,12043.269609269999,233.18726427000365,53422.60898112 2024-05-11,16:31:32.000,132,11057870,13885,0,1715445091,12044.293528389993,233.04628167000192,53423.19589920001 2024-05-11,16:31:33.000,132,11057907,14005,0,1715445092,12044.81222426,233.08857644999807,53423.76884304001 2024-05-11,16:31:34.000,132,11057933,14045,0,1715445093,12045.485855259998,233.4410329500024,53424.23698008 2024-05-11,16:31:35.000,132,11057921,14565,0,1715445094,12046.17295888,234.3785672400045,53424.69813 2024-05-11,16:31:36.000,132,11057878,14525,0,1715445095,12046.536719620002,235.76724585000193,53425.08940872001 2024-05-11,16:31:37.000,132,11057936,14165,0,1715445096,12046.705127369998,237.60001965000265,53425.31299656 2024-05-11,16:31:38.000,132,11057939,14005,0,1715445097,12046.455883900002,239.17197563999798,53425.46671320001 2024-05-11,16:31:39.000,132,11057884,14485,0,1715445098,12045.512800499993,239.78524995000043,53425.4317776 2024-05-11,16:31:40.000,132,11057945,14365,0,1715445099,12044.7718064,239.70066039000085,53425.37588064001 2024-05-11,16:31:41.000,132,11057925,14405,0,1715445100,12044.72465222999,240.01082211000175,53425.25709960001 2024-05-11,16:31:42.000,132,11057906,14165,0,1715445101,12044.95368677,240.65229294000164,53425.06146024001 2024-05-11,16:31:43.000,132,11057895,14405,0,1715445102,12045.216402860002,241.99162764000357,53424.851846640006 2024-05-11,16:31:44.000,132,11057961,14485,0,1715445103,12045.856352309995,242.04097154999909,53424.58633608001 2024-05-11,16:31:45.000,132,11057927,14445,0,1715445104,12046.523246999997,240.70163685000443,53424.42563232 2024-05-11,16:31:46.000,132,11057885,14125,0,1715445105,12047.18340537999,239.35525302000315,53424.2090316 2024-05-11,16:31:47.000,132,11057900,14445,0,1715445106,12047.803145899998,237.02199099000427,53424.08326344001 2024-05-11,16:31:48.000,132,11057898,14485,0,1715445107,12048.315105459995,234.99184154999966,53423.943521040004 2024-05-11,16:31:49.000,132,11057941,14165,0,1715445108,12049.224507309998,232.61628474000463,53423.894611200005 2024-05-11,16:31:50.000,132,11057919,14405,0,1715445109,12049.918347239996,230.04335228999844,53423.894611200005 2024-05-11,16:31:51.000,132,11057916,14525,0,1715445110,12049.62868591,226.72321206000197,53423.86666272001 2024-05-11,16:31:52.000,132,11057898,14485,0,1715445111,12048.874219190002,222.90963272999943,53423.894611200005 2024-05-11,16:31:53.000,132,11057904,14365,0,1715445112,12047.857036380003,220.29440550000436,53424.02736648 2024-05-11,16:31:54.000,132,11057925,14125,0,1715445113,12046.684918439998,218.5673686500013,53424.00640512001 2024-05-11,16:31:55.000,132,11057905,14365,0,1715445114,12046.139277329996,216.45262965000438,53424.0692892 2024-05-11,16:31:56.000,132,11057911,14285,0,1715445115,12046.287476149992,214.83837887999834,53424.26492856 2024-05-11,16:31:57.000,132,11057923,14165,0,1715445116,12046.893744049994,213.7810093799999,53424.523452 2024-05-11,16:31:58.000,132,11057938,14085,0,1715445117,12047.32486788999,212.22315165000327,53424.80992392 2024-05-11,16:31:59.000,132,11057913,14565,0,1715445118,12047.506748259992,210.03792134999821,53425.117357200004 2024-05-11,16:32:00.000,132,11057918,14245,0,1715445119,12048.045653059999,209.53743312000006,53425.59946848 2024-05-11,16:32:01.000,132,11057886,14165,0,1715445120,12049.184089449998,210.40447611000127,53426.10952824 2024-05-11,16:32:02.000,132,11057874,14605,0,1715445121,12050.92879374,211.37020692000078,53426.64054936001 2024-05-11,16:32:03.000,132,11057933,14565,0,1715445122,12052.929477809994,212.4839694600014,53427.22746744 2024-05-11,16:32:04.000,132,11057936,14565,0,1715445123,12055.058151769997,214.14756414000294,53427.7375272 2024-05-11,16:32:05.000,132,11057904,14325,0,1715445124,12056.94431857,216.6641035499997,53428.31047104 2024-05-11,16:32:06.000,132,11057883,14125,0,1715445125,12058.594714519997,219.63883640999848,53428.876427760006 2024-05-11,16:32:07.000,132,11057876,14245,0,1715445126,12060.649289069996,222.57832362000045,53429.414436 2024-05-11,16:32:08.000,132,11057918,14445,0,1715445127,12063.14172377,225.23584562999895,53429.88956016 2024-05-11,16:32:09.000,132,11057927,14205,0,1715445128,12066.125909099988,227.28009333000227,53430.39961992 2024-05-11,16:32:10.000,132,11057870,14485,0,1715445129,12069.278502180001,228.3445119600001,53430.88173120001 2024-05-11,16:32:11.000,132,11057965,14605,0,1715445130,12071.946080939997,228.5559858600027,53431.37781672 2024-05-11,16:32:12.000,132,11057867,14045,0,1715445131,12074.068018589991,228.46434717000375,53431.80403104 2024-05-11,16:32:13.000,132,11057923,14405,0,1715445132,12075.603897269997,228.77450889000465,53432.18832264 2024-05-11,16:32:14.000,132,11057908,14205,0,1715445133,12076.688443179992,230.20548227999825,53432.42588472 2024-05-11,16:32:15.000,132,11057880,14485,0,1715445134,12076.964631889998,231.72809435999807,53432.48876880001 2024-05-11,16:32:16.000,132,11057910,14725,0,1715445135,12076.971368199993,232.51759691999905,53432.48876880001 2024-05-11,16:32:17.000,132,11057897,14605,0,1715445136,12077.705625989991,231.97481391000474,53432.279155200005 2024-05-11,16:32:18.000,132,11057916,14365,0,1715445137,12078.938370719996,230.35351400999934,53431.97172192 2024-05-11,16:32:19.000,132,11057938,14085,0,1715445138,12080.218269619996,228.20352935999836,53431.69223712 2024-05-11,16:32:20.000,132,11057927,14405,0,1715445139,12080.851482759994,224.60847305999778,53431.32890688 2024-05-11,16:32:21.000,132,11057921,14045,0,1715445140,12079.90839936,220.40719158000138,53430.97256376 2024-05-11,16:32:22.000,132,11057928,14045,0,1715445141,12078.554401049994,217.72147304999817,53430.434555520005 2024-05-11,16:32:23.000,132,11057910,14365,0,1715445142,12077.934660530002,216.69934920000378,53429.84763744 2024-05-11,16:32:24.000,132,11057929,14405,0,1715445143,12078.069386729992,216.08607489000133,53429.1000156 2024-05-11,16:32:25.000,132,11057943,14125,0,1715445144,12077.65173551,215.0428036500016,53428.38732936 2024-05-11,16:32:26.000,132,11057898,14485,0,1715445145,12076.796224140002,213.67527243000222,53427.62573328001 2024-05-11,16:32:27.000,132,11057930,14245,0,1715445146,12076.156274689994,212.72363988000143,53426.88509856001 2024-05-11,16:32:28.000,132,11057891,14445,0,1715445147,12075.374862730001,212.0539725300041,53426.26324488001 2024-05-11,16:32:29.000,132,11057886,14365,0,1715445148,12074.04780965999,211.82840037000278,53425.59946848 2024-05-11,16:32:30.000,132,11057915,14405,0,1715445149,12072.437831569994,211.70151602999977,53424.95665344 2024-05-11,16:32:31.000,132,11057928,14285,0,1715445150,12070.868271339998,212.63200119000248,53424.27191568001 2024-05-11,16:32:32.000,132,11057898,14365,0,1715445151,12069.608581369997,212.808229440001,53423.510319600005 2024-05-11,16:32:33.000,132,11057912,14205,0,1715445152,12068.470144979998,210.88381695000135,53422.64391672001 2024-05-11,16:32:34.000,132,11057936,14205,0,1715445153,12066.833221649991,207.5284310700008,53421.75655248001 2024-05-11,16:32:35.000,132,11057932,14325,0,1715445154,12065.135671529999,205.81549248000374,53420.72944584001 2024-05-11,16:32:36.000,132,11057932,14565,0,1715445155,12064.17237919999,205.06123556999955,53419.70932632 2024-05-11,16:32:37.000,132,11057868,14085,0,1715445156,12063.97028989999,204.65238603000034,53418.64029696001 2024-05-11,16:32:38.000,132,11057884,13965,0,1715445157,12063.842300009994,204.08140650000132,53417.65511304 2024-05-11,16:32:39.000,132,11057926,14165,0,1715445158,12063.330340449997,203.94747302999895,53416.69089048 2024-05-11,16:32:40.000,132,11057886,14085,0,1715445159,12061.94266059,203.1650196000046,53415.71968080001 2024-05-11,16:32:41.000,132,11057874,14045,0,1715445160,12060.022812239993,201.71994794999773,53414.720522640004 2024-05-11,16:32:42.000,132,11057906,14045,0,1715445161,12058.18379961,200.1832376099992,53413.74232584 2024-05-11,16:32:43.000,132,11057924,14205,0,1715445162,12057.166616800001,198.99898376999772,53412.83400024 2024-05-11,16:32:44.000,132,11057915,14565,0,1715445163,12056.001235169992,197.71604210999794,53411.91170040001 2024-05-11,16:32:45.000,132,11057858,14405,0,1715445164,12054.835853539997,195.89736657000321,53411.07324600001 2024-05-11,16:32:46.000,132,11057908,14245,0,1715445165,12053.906242759993,193.93770842999947,53410.19286888 2024-05-11,16:32:47.000,132,11057915,14165,0,1715445166,12052.484881349992,191.68903596000018,53409.24262056 2024-05-11,16:32:48.000,132,11057913,14245,0,1715445167,12051.723678319999,190.63166646000172,53408.250449520005 2024-05-11,16:32:49.000,132,11057908,14245,0,1715445168,12051.804514039999,190.46248734000255,53407.244304240005 2024-05-11,16:32:50.000,132,11057888,14125,0,1715445169,12051.393599130002,190.8995333999992,53406.16828776 2024-05-11,16:32:51.000,132,11057928,14045,0,1715445170,12050.60545086,191.40002163000463,53405.0992584 2024-05-11,16:32:52.000,132,11057881,14165,0,1715445171,12049.40638768,191.61854465999932,53404.0162548 2024-05-11,16:32:53.000,132,11057911,14525,0,1715445172,12047.857036380003,193.2398445600047,53402.9681868 2024-05-11,16:32:54.000,132,11057904,14485,0,1715445173,12046.01128744,194.66376881999895,53402.0249256 2024-05-11,16:32:55.000,132,11057922,14325,0,1715445174,12044.576453409994,194.6567196899996,53401.19345832 2024-05-11,16:32:56.000,132,11057944,14285,0,1715445175,12043.377390229994,194.55098274000193,53400.57859176001 2024-05-11,16:32:57.000,132,11057871,14565,0,1715445176,12042.44777944999,195.2770431300014,53400.12442896001 2024-05-11,16:32:58.000,132,11057937,14405,0,1715445177,12041.538377600002,196.263921329999,53399.70520176 2024-05-11,16:32:59.000,132,11057938,14485,0,1715445178,12040.783910879989,197.81472993000352,53399.44667832 2024-05-11,16:33:00.000,132,11057930,14245,0,1715445179,12039.75325545,199.07652419999795,53399.40475560001 2024-05-11,16:33:01.000,132,11057920,14285,0,1715445180,12039.443385189988,200.5427432400029,53399.33488440001 2024-05-11,16:33:02.000,132,11057897,14205,0,1715445181,12039.67241973,202.25568182999996,53399.551485120006 2024-05-11,16:33:03.000,132,11057914,14245,0,1715445182,12040.460568000002,202.96764396000071,53400.04757064001 2024-05-11,16:33:04.000,132,11057862,14165,0,1715445183,12041.134199,202.7702683200041,53400.655450080005 2024-05-11,16:33:05.000,132,11057934,14485,0,1715445184,12041.060099589995,202.20633792000444,53401.35416208 2024-05-11,16:33:06.000,132,11057909,14205,0,1715445185,12040.783910879989,201.4802775299977,53402.115758160005 2024-05-11,16:33:07.000,132,11057922,14245,0,1715445186,12040.292160249992,200.36651499000436,53402.92626408001 2024-05-11,16:33:08.000,132,11057944,14165,0,1715445187,12039.335604229993,199.54881590999867,53403.92542224 2024-05-11,16:33:09.000,132,11057888,14525,0,1715445188,12038.197167839993,199.12586811000074,53404.90361904 2024-05-11,16:33:10.000,132,11057898,14165,0,1715445189,12036.957686799993,199.04127855000115,53405.72809920001 2024-05-11,16:33:11.000,132,11057955,14245,0,1715445190,12034.626923539989,198.32226729000104,53406.55257936 2024-05-11,16:33:12.000,132,11057903,14245,0,1715445191,12032.269215039989,196.71506565000163,53407.41898224 2024-05-11,16:33:13.000,132,11057956,14285,0,1715445192,12030.15401369999,194.88934098000027,53408.04782304 2024-05-11,16:33:14.000,132,11057940,14245,0,1715445193,12028.490145129988,193.93065930000012,53408.57185704 2024-05-11,16:33:15.000,132,11057912,14045,0,1715445194,12027.196773609998,192.58427546999883,53408.96313576001 2024-05-11,16:33:16.000,132,11057965,14005,0,1715445195,12025.990974120003,190.8995333999992,53409.26358192 2024-05-11,16:33:17.000,132,11057947,14565,0,1715445196,12024.360787099991,190.37789778000297,53409.48716976001 2024-05-11,16:33:18.000,132,11057911,14125,0,1715445197,12022.521774469998,189.9126552000016,53409.77364168001 2024-05-11,16:33:19.000,132,11057932,14285,0,1715445198,12020.615398739996,187.60758969000017,53410.00421664 2024-05-11,16:33:20.000,132,11057921,14525,0,1715445199,12018.628187289993,183.89974731000257,53410.41645672 2024-05-11,16:33:21.000,132,11057911,14525,0,1715445200,12017.597531859989,180.81927749999886,53410.84965816 2024-05-11,16:33:22.000,132,11057941,14445,0,1715445201,12017.644686029998,179.43059889000142,53411.33176944001 2024-05-11,16:33:23.000,132,11057912,14605,0,1715445202,12018.10275510999,178.55650677000085,53411.97458448 2024-05-11,16:33:24.000,132,11057876,14445,0,1715445203,12018.19032714,176.97750164999889,53412.53355408001 2024-05-11,16:33:25.000,132,11057925,14525,0,1715445204,12017.611004479993,175.17292437000287,53413.0995108 2024-05-11,16:33:26.000,132,11057943,14645,0,1715445205,12016.149225209992,174.06621096000163,53413.735338720006 2024-05-11,16:33:27.000,132,11057925,14325,0,1715445206,12014.707654869992,173.96752314000332,53414.48296056 2024-05-11,16:33:28.000,132,11057925,14565,0,1715445207,12013.710680989992,172.2827810700037,53415.25853088 2024-05-11,16:33:29.000,132,11057891,14205,0,1715445208,12013.421019659996,169.66755384000135,53415.90833304001 2024-05-11,16:33:30.000,132,11057921,14525,0,1715445209,12014.034023869994,167.4470778899995,53416.704864720006 2024-05-11,16:33:31.000,132,11057906,14485,0,1715445210,12014.519038189996,166.26282404999802,53417.55729336 2024-05-11,16:33:32.000,132,11057931,14405,0,1715445211,12014.53251081,165.66364800000156,53418.360812160005 2024-05-11,16:33:33.000,132,11057927,14565,0,1715445212,12014.296739959995,165.30414236999786,53419.02458856001 2024-05-11,16:33:34.000,132,11057912,14685,0,1715445213,12014.034023869994,164.5075906800048,53419.6674036 2024-05-11,16:33:35.000,132,11057941,14165,0,1715445214,12013.690472059992,163.78857942000468,53420.23336032 2024-05-11,16:33:36.000,132,11057922,14765,0,1715445215,12013.697208370002,164.0846428799996,53420.70149736001 2024-05-11,16:33:37.000,132,11057935,14365,0,1715445216,12013.838670880003,165.15611064000404,53420.97399504 2024-05-11,16:33:38.000,132,11057897,14285,0,1715445217,12014.108123279999,165.91741668000031,53421.162647280005 2024-05-11,16:33:39.000,132,11057924,14405,0,1715445218,12013.582691099997,164.61332763000246,53421.281428320006 2024-05-11,16:33:40.000,132,11057953,14565,0,1715445219,12012.383627919997,162.36465516000317,53421.4840548 2024-05-11,16:33:41.000,132,11057935,14565,0,1715445220,12010.780386139995,160.34860398000455,53421.70764264001 2024-05-11,16:33:42.000,132,11057903,14205,0,1715445221,12009.45333307,159.00926928000263,53422.01507592 2024-05-11,16:33:43.000,132,11057970,14325,0,1715445222,12007.930927009998,158.7836971200013,53422.336483440005 2024-05-11,16:33:44.000,132,11057901,14805,0,1715445223,12005.357656589993,159.72828054000274,53422.54609704001 2024-05-11,16:33:45.000,132,11057968,14805,0,1715445224,12001.922138489994,161.51875956000003,53422.71378792001 2024-05-11,16:33:46.000,132,11057980,14365,0,1715445225,11997.759098909992,163.8661198500049,53422.790646240006 2024-05-11,16:33:47.000,132,11057973,14285,0,1715445226,11993.79814862999,165.81167973000265,53422.74173640001 2024-05-11,16:33:48.000,132,11057987,14525,0,1715445227,11989.763098939999,167.8841239500034,53422.79763336 2024-05-11,16:33:49.000,132,11057900,14525,0,1715445228,11985.835830210002,170.20328772000357,53422.734749279996 2024-05-11,16:33:50.000,132,11057934,14765,0,1715445229,11981.989397199992,171.97966848000215,53422.67885232 2024-05-11,16:33:51.000,132,11057915,14525,0,1715445230,11977.78593975999,173.06523449999804,53422.51116144 2024-05-11,16:33:52.000,132,11057956,14565,0,1715445231,11973.25913944,173.89703184000246,53422.31552208 2024-05-11,16:33:53.000,132,11057922,14485,0,1715445232,11969.042209379993,173.8265405400016,53421.97315320001 2024-05-11,16:33:54.000,132,11057892,14525,0,1715445233,11965.64037283,172.94539929000166,53421.51899040001 2024-05-11,16:33:55.000,132,11057966,14245,0,1715445234,11962.999739309998,172.35327237000456,53421.06482760001 2024-05-11,16:33:56.000,132,11057966,14685,0,1715445235,11960.83738379999,172.27573194000433,53420.54778072 2024-05-11,16:33:57.000,132,11057922,14485,0,1715445236,11959.382340839999,172.22638803000154,53420.1215664 2024-05-11,16:33:58.000,132,11057935,14525,0,1715445237,11958.843436039992,172.01491412999894,53419.534648320005 2024-05-11,16:33:59.000,132,11057912,14525,0,1715445238,11958.984898549992,172.26163367999834,53419.09445976001 2024-05-11,16:34:00.000,132,11057943,14525,0,1715445239,11959.288032499993,173.07228363000468,53418.598374240006 2024-05-11,16:34:01.000,132,11057941,14645,0,1715445240,11959.732628959995,173.45998577999853,53417.98350768 2024-05-11,16:34:02.000,132,11057940,14605,0,1715445241,11960.80370225,172.15589673000068,53417.473447920005 2024-05-11,16:34:03.000,132,11057977,14765,0,1715445242,11962.474307129996,170.18214032999822,53417.13107904001 2024-05-11,16:34:04.000,132,11057945,14885,0,1715445243,11964.286374519994,168.40575956999965,53416.753774560006 2024-05-11,16:34:05.000,132,11057987,14565,0,1715445244,11966.583456229993,166.15708710000035,53416.46031552001 2024-05-11,16:34:06.000,132,11057975,15005,0,1715445245,11968.590876609996,164.0846428799996,53416.22275344001 2024-05-11,16:34:07.000,132,11057973,15045,0,1715445246,11970.126755290003,160.6376183100001,53415.97820424 2024-05-11,16:34:08.000,132,11057972,14565,0,1715445247,11971.62895241999,157.3738711199985,53415.67077096001 2024-05-11,16:34:09.000,132,11057961,14485,0,1715445248,11972.98968703999,154.62471042000107,53415.46814448 2024-05-11,16:34:10.000,132,11057913,14805,0,1715445249,11974.06749663999,152.43948012000328,53415.21660816001 2024-05-11,16:34:11.000,132,11057964,14285,0,1715445250,11975.125097309989,150.59260806000384,53414.81834232 2024-05-11,16:34:12.000,132,11057958,14685,0,1715445251,11976.330896799998,148.72458860999905,53414.455012080005 2024-05-11,16:34:13.000,132,11057964,14325,0,1715445252,11977.617532009994,146.65919351999764,53413.951939440005 2024-05-11,16:34:14.000,132,11057941,14445,0,1715445253,11979.00521186999,144.5797001700048,53413.4139312 2024-05-11,16:34:15.000,132,11057977,14325,0,1715445254,11980.10323039999,142.80331940999895,53412.778103280005 2024-05-11,16:34:16.000,132,11057956,14525,0,1715445255,11980.925060219997,140.92825083000207,53412.14227536 2024-05-11,16:34:17.000,132,11057899,14565,0,1715445256,11981.275348339994,138.71482400999957,53411.387666400005 2024-05-11,16:34:18.000,132,11057933,14725,0,1715445257,11981.282084649989,135.8881228800019,53410.598121840005 2024-05-11,16:34:19.000,132,11057939,14645,0,1715445258,11981.012632249993,132.76535829000204,53409.76665456 2024-05-11,16:34:20.000,132,11057978,14405,0,1715445259,11980.716234610001,129.4945619700011,53408.74653504001 2024-05-11,16:34:21.000,132,11057949,14645,0,1715445260,11980.460254829995,126.92162952000217,53407.628595840004 2024-05-11,16:34:22.000,132,11057955,14325,0,1715445261,11979.631688699992,125.49770526000066,53406.3220044 2024-05-11,16:34:23.000,132,11057920,14605,0,1715445262,11978.863749359989,124.58131836000393,53404.917593280006 2024-05-11,16:34:24.000,132,11057933,14405,0,1715445263,11978.378735040002,122.85428151000087,53403.3175428 2024-05-11,16:34:25.000,132,11057963,14525,0,1715445264,11978.580824340002,119.98528559999977,53401.68954384 2024-05-11,16:34:26.000,132,11057955,14565,0,1715445265,11979.773151209993,116.69334189000074,53400.11045472 2024-05-11,16:34:27.000,132,11057936,14565,0,1715445266,11982.312740079993,112.49206041000434,53398.475468640005 2024-05-11,16:34:28.000,132,11057955,14565,0,1715445267,11984.966846219999,109.10847800999909,53397.09201888 2024-05-11,16:34:29.000,132,11057921,14645,0,1715445268,11986.960793979997,108.24848415000451,53395.841324400004 2024-05-11,16:34:30.000,132,11057937,14885,0,1715445269,11989.486910229993,108.57274413000414,53394.4089648 2024-05-11,16:34:31.000,132,11057956,14885,0,1715445270,11993.245771209993,108.41061414000433,53392.99756656 2024-05-11,16:34:32.000,132,11057961,14485,0,1715445271,11997.206721489994,108.55864586999814,53391.63507816 2024-05-11,16:34:33.000,132,11057974,14605,0,1715445272,12001.309134279996,110.04601230000117,53390.328486720005 2024-05-11,16:34:34.000,132,11057880,14405,0,1715445273,12005.283557180002,112.82336952000333,53389.04285664 2024-05-11,16:34:35.000,132,11058003,14685,0,1715445274,12009.237771149994,116.2069519200013,53387.72229096 2024-05-11,16:34:36.000,132,11057950,14485,0,1715445275,12013.636581580002,118.50496830000338,53386.36678968001 2024-05-11,16:34:37.000,132,11057931,14765,0,1715445276,12017.408915179993,120.7324933800046,53384.94840432 2024-05-11,16:34:38.000,132,11057939,14445,0,1715445277,12020.857905899997,122.61461109000084,53383.42521216001 2024-05-11,16:34:39.000,132,11057935,14365,0,1715445278,12024.28668769,123.86935623000318,53381.86009728 2024-05-11,16:34:40.000,132,11057975,14805,0,1715445279,12027.203509919993,125.39901744000235,53380.483634640004 2024-05-11,16:34:41.000,132,11057932,14885,0,1715445280,12029.689208309988,126.6044186700019,53379.14909472 2024-05-11,16:34:42.000,132,11057987,14645,0,1715445281,12031.35307687999,128.26801335000346,53377.78660632 2024-05-11,16:34:43.000,132,11057925,14725,0,1715445282,12032.76096567,129.5086602299998,53376.480014880006 2024-05-11,16:34:44.000,132,11057828,14725,0,1715445283,12034.256426489992,130.58717712000362,53375.11053936001 2024-05-11,16:34:45.000,132,11057921,14525,0,1715445284,12035.691260519998,132.3142139699994,53373.87381912 2024-05-11,16:34:46.000,132,11057986,14605,0,1715445285,12037.341656469995,134.04829995000182,53372.58818904 2024-05-11,16:34:47.000,132,11057956,14725,0,1715445286,12039.402967329988,136.40975849999813,53371.51217256 2024-05-11,16:34:48.000,132,11057942,14605,0,1715445287,12040.999472799995,138.9403961700009,53370.58288560001 2024-05-11,16:34:49.000,132,11057901,14485,0,1715445288,12042.15138181,140.92825083000207,53369.7094956 2024-05-11,16:34:50.000,132,11057965,14405,0,1715445289,12042.717231850002,142.70463159000064,53368.97584800001 2024-05-11,16:34:51.000,132,11057973,14725,0,1715445290,12043.44475332999,144.88281275999907,53368.33303296001 2024-05-11,16:34:52.000,132,11057950,14645,0,1715445291,12044.67076175,147.35000826000032,53367.66226944001 2024-05-11,16:34:53.000,132,11057968,14965,0,1715445292,12046.489565449992,149.96523549000267,53367.23605512 2024-05-11,16:34:54.000,132,11057903,14565,0,1715445293,12049.56132280999,152.58046271999774,53366.802853680005 2024-05-11,16:34:55.000,132,11057944,14765,0,1715445294,12053.38081057999,155.3578199399999,53366.516381760004 2024-05-11,16:34:56.000,132,11057962,14485,0,1715445295,12057.759412079999,156.9650215799993,53366.46048480001 2024-05-11,16:34:57.000,132,11057975,14725,0,1715445296,12061.605845089995,158.099931509998,53366.50939464001 2024-05-11,16:34:58.000,132,11057935,14525,0,1715445297,12065.068308429989,159.10090797000157,53366.71900824 2024-05-11,16:34:59.000,132,11057951,14205,0,1715445298,12068.88779619999,159.74942793000082,53367.00548016 2024-05-11,16:35:00.000,132,11057981,14645,0,1715445299,12073.178825670002,160.21467051000218,53367.55047552 2024-05-11,16:35:01.000,132,11057968,14805,0,1715445300,12076.789487829992,161.1310574099989,53368.144380720005 2024-05-11,16:35:02.000,132,11058001,14565,0,1715445301,12079.214559430002,163.02022425000177,53368.885015440006 2024-05-11,16:35:03.000,132,11057969,14445,0,1715445302,12081.20850719,163.89431637000234,53369.555778960006 2024-05-11,16:35:04.000,132,11057941,15045,0,1715445303,12083.269818049994,163.64759682000295,53370.156671280005 2024-05-11,16:35:05.000,132,11057975,14965,0,1715445304,12085.600581309998,163.25284554000245,53370.925254480004 2024-05-11,16:35:06.000,132,11057976,14725,0,1715445305,12088.059334459998,163.06956816000456,53371.65890208001 2024-05-11,16:35:07.000,132,11057974,14445,0,1715445306,12090.033073289997,162.69596427000215,53372.31569136 2024-05-11,16:35:08.000,132,11057900,14565,0,1715445307,12091.91250377999,161.4412191299998,53372.958506400006 2024-05-11,16:35:09.000,132,11057947,14965,0,1715445308,12093.711098549997,160.08778616999916,53373.517476 2024-05-11,16:35:10.000,132,11057977,14485,0,1715445309,12094.728281359996,159.74237880000146,53373.92272896 2024-05-11,16:35:11.000,132,11057950,14565,0,1715445310,12095.65115582999,160.09483529999852,53374.132342560006 2024-05-11,16:35:12.000,132,11057941,14765,0,1715445311,12096.695283879999,160.76450265000312,53374.13932968 2024-05-11,16:35:13.000,132,11057964,14445,0,1715445312,12097.395860119992,160.85614134000207,53373.85984488 2024-05-11,16:35:14.000,132,11057933,14565,0,1715445313,12098.0560185,160.45434093000222,53373.42664344 2024-05-11,16:35:15.000,132,11057957,14325,0,1715445314,12098.884584629988,159.6366418500038,53372.84671248 2024-05-11,16:35:16.000,132,11057947,14805,0,1715445315,12099.524534079996,159.22074317999795,53372.168961840005 2024-05-11,16:35:17.000,132,11057937,15045,0,1715445316,12099.847876959997,159.46746273000463,53371.40736576 2024-05-11,16:35:18.000,132,11057934,14405,0,1715445317,12100.51477165,159.95385270000406,53370.52698864 2024-05-11,16:35:19.000,132,11057906,14725,0,1715445318,12101.821615789995,159.6859857599993,53369.59071456 2024-05-11,16:35:20.000,132,11058003,14605,0,1715445319,12102.92637062999,157.9659980400029,53368.80117 2024-05-11,16:35:21.000,132,11057894,14285,0,1715445320,12103.990707609999,156.1120768500041,53367.990664079996 2024-05-11,16:35:22.000,132,11057945,14605,0,1715445321,12105.620894629996,154.79388954000024,53367.15919680001 2024-05-11,16:35:23.000,132,11057930,14525,0,1715445322,12107.554215599994,153.90569916000095,53366.4255492 2024-05-11,16:35:24.000,132,11057917,14525,0,1715445323,12109.730043729993,152.7637401000029,53365.629017520005 2024-05-11,16:35:25.000,132,11057957,14565,0,1715445324,12111.865453999992,151.3750614899982,53364.83248584001 2024-05-11,16:35:26.000,132,11057947,14245,0,1715445325,12114.074963679996,150.16261112999928,53364.02896704 2024-05-11,16:35:27.000,132,11057952,14645,0,1715445326,12116.102592989999,149.38015769999765,53363.232435360005 2024-05-11,16:35:28.000,132,11057940,14605,0,1715445327,12118.015705029997,148.77393252000184,53362.42891656 2024-05-11,16:35:29.000,132,11057902,14445,0,1715445328,12120.050070649995,148.72458860999905,53361.54853944001 2024-05-11,16:35:30.000,132,11057933,14885,0,1715445329,12122.111381509989,148.99950468000316,53360.647200960004 2024-05-11,16:35:31.000,132,11057934,14605,0,1715445330,12123.80219532,149.19688031999976,53359.62009432 2024-05-11,16:35:32.000,132,11057985,14685,0,1715445331,12124.765487649995,148.83032556000398,53358.55106496 2024-05-11,16:35:33.000,132,11057929,14565,0,1715445332,12125.048412669996,148.30868994000048,53357.46806136 2024-05-11,16:35:34.000,132,11057949,14725,0,1715445333,12125.439118649992,148.08311777999916,53356.33614792 2024-05-11,16:35:35.000,132,11057967,14725,0,1715445334,12126.106013339995,148.71049035000033,53355.16231176 2024-05-11,16:35:36.000,132,11057912,14605,0,1715445335,12126.867216369988,149.30966640000406,53353.97450136 2024-05-11,16:35:37.000,132,11057979,14885,0,1715445336,12127.25792235,148.61885166000138,53352.82861368001 2024-05-11,16:35:38.000,132,11057916,14525,0,1715445337,12127.41959379,147.5332856399982,53351.66875176 2024-05-11,16:35:39.000,132,11057921,14525,0,1715445338,12127.507165819996,147.08214132000285,53350.439018640005 2024-05-11,16:35:40.000,132,11057887,14765,0,1715445339,12127.904608110002,146.06001747000118,53349.34902792 2024-05-11,16:35:41.000,132,11057931,14685,0,1715445340,12127.803563460002,144.38232453000091,53348.23108872001 2024-05-11,16:35:42.000,132,11057946,14805,0,1715445341,12127.561056300001,143.03594069999963,53347.14808512001 2024-05-11,16:35:43.000,132,11057962,14685,0,1715445342,12128.53782125,142.3662733500023,53346.079055760005 2024-05-11,16:35:44.000,132,11057955,14725,0,1715445343,12130.646286279989,140.98464387000422,53345.22662712 2024-05-11,16:35:45.000,132,11057943,14765,0,1715445344,12133.31386504,139.46908092000376,53344.520928000005 2024-05-11,16:35:46.000,132,11057905,14805,0,1715445345,12135.69178247,138.4469570700021,53343.7872804 2024-05-11,16:35:47.000,132,11057964,14845,0,1715445346,12138.17074455,138.41876055000466,53343.2632464 2024-05-11,16:35:48.000,132,11057927,14525,0,1715445347,12140.070383969993,139.3351474500014,53342.78812224001 2024-05-11,16:35:49.000,132,11057922,14885,0,1715445348,12141.269447149993,140.27268174000346,53342.33395944001 2024-05-11,16:35:50.000,132,11057963,14845,0,1715445349,12142.744699039999,140.5969417200031,53341.90774512001 2024-05-11,16:35:51.000,132,11057953,14365,0,1715445350,12144.866636689992,140.9423490900008,53341.53742776 2024-05-11,16:35:52.000,132,11057987,14725,0,1715445351,12147.008783270001,141.14677386000403,53341.29986568 2024-05-11,16:35:53.000,132,11057977,15165,0,1715445352,12149.06335782,140.86480866000056,53341.097239200004 2024-05-11,16:35:54.000,132,11057920,14685,0,1715445353,12150.895634139997,140.52645042000222,53340.90159984001 2024-05-11,16:35:55.000,132,11057956,14845,0,1715445354,12152.444985439994,140.56874519999838,53340.83871576 2024-05-11,16:35:56.000,132,11057934,14445,0,1715445355,12153.745093269994,141.21021602999826,53340.782818800006 2024-05-11,16:35:57.000,132,11057927,14725,0,1715445356,12154.539977849992,142.16889770999842,53340.76884456 2024-05-11,16:35:58.000,132,11057957,14805,0,1715445357,12155.24055409,143.34610242000053,53340.78980592 2024-05-11,16:35:59.000,132,11057985,14685,0,1715445358,12156.021966049993,144.99559884000337,53340.89461272001 2024-05-11,16:36:00.000,132,11057950,14885,0,1715445359,12156.911158969997,146.39837570999953,53341.04134224001 2024-05-11,16:36:01.000,132,11057954,14205,0,1715445360,12157.894660229991,148.01967560999765,53341.25095584 2024-05-11,16:36:02.000,132,11057934,14805,0,1715445361,12158.453773959998,149.6832702899992,53341.46755656 2024-05-11,16:36:03.000,132,11057966,15045,0,1715445362,12159.268867469997,151.76276363999932,53341.69114440001 2024-05-11,16:36:04.000,132,11057882,15085,0,1715445363,12160.414040169991,154.04668176000268,53341.9706292 2024-05-11,16:36:05.000,132,11057973,14805,0,1715445364,12161.21566106,156.37994379000156,53342.21517840001 2024-05-11,16:36:06.000,132,11057949,14765,0,1715445365,12161.37059618999,158.21976672000164,53342.52261168 2024-05-11,16:36:07.000,132,11057944,14605,0,1715445366,12161.404277739995,159.8199192300017,53342.941838880004 2024-05-11,16:36:08.000,132,11057952,14605,0,1715445367,12162.098117669993,160.9689274199991,53343.32613048 2024-05-11,16:36:09.000,132,11057992,14685,0,1715445368,12162.913211179992,160.947780030001,53343.77330616001 2024-05-11,16:36:10.000,132,11057961,14405,0,1715445369,12162.946892729997,159.69303488999867,53344.171572 2024-05-11,16:36:11.000,132,11057986,14565,0,1715445370,12162.131799219998,157.768622399999,53344.54887648 2024-05-11,16:36:12.000,132,11057973,14685,0,1715445371,12161.053989619999,155.7173255700036,53344.856309760005 2024-05-11,16:36:13.000,132,11057911,15005,0,1715445372,12160.353413379991,154.1242221900029,53345.04496200001 2024-05-11,16:36:14.000,132,11057949,14725,0,1715445373,12159.423802600002,152.7989857499997,53345.20566576 2024-05-11,16:36:15.000,132,11057915,14485,0,1715445374,12158.743435289995,151.49489670000185,53345.23361424001 2024-05-11,16:36:16.000,132,11057929,14485,0,1715445375,12157.86097868,150.2894954700023,53345.254575599996 2024-05-11,16:36:17.000,132,11057888,15045,0,1715445376,12156.668651809996,149.10524163000082,53345.21964 2024-05-11,16:36:18.000,132,11057981,14485,0,1715445377,12155.725568410002,148.09016690999852,53345.15675592 2024-05-11,16:36:19.000,132,11057922,14685,0,1715445378,12155.31465349999,146.93410959000175,53344.905219600005 2024-05-11,16:36:20.000,132,11057957,14565,0,1715445379,12155.307917189995,145.9754279100016,53344.737528720005 2024-05-11,16:36:21.000,132,11057966,14885,0,1715445380,12155.32138981,145.47493968000344,53344.59079920001 2024-05-11,16:36:22.000,132,11057954,14565,0,1715445381,12155.846821990002,144.5656019099988,53344.36721136 2024-05-11,16:36:23.000,132,11057934,14805,0,1715445382,12156.547398229995,143.4800358900029,53344.26240456 2024-05-11,16:36:24.000,132,11057871,14725,0,1715445383,12157.342282809994,142.34512596000422,53344.171572 2024-05-11,16:36:25.000,132,11057917,14885,0,1715445384,12157.908132849996,141.4005425400028,53344.12964928001 2024-05-11,16:36:26.000,132,11057928,14805,0,1715445385,12158.595236469999,140.43481173000328,53344.136636400006 2024-05-11,16:36:27.000,132,11057907,14485,0,1715445386,12159.699991309993,139.20826310999837,53344.19952048 2024-05-11,16:36:28.000,132,11057907,14605,0,1715445387,12160.670019949997,138.32712185999844,53344.34625000001 2024-05-11,16:36:29.000,132,11057959,14725,0,1715445388,12161.660257520001,137.67155276999983,53344.472018160006 2024-05-11,16:36:30.000,132,11057971,14605,0,1715445389,12162.953629039992,137.73499494000134,53344.6257348 2024-05-11,16:36:31.000,132,11057944,14765,0,1715445390,12164.543398199989,138.30597447000036,53344.77246432 2024-05-11,16:36:32.000,132,11057978,14685,0,1715445391,12166.13316736,138.86990487000003,53344.99605216001 2024-05-11,16:36:33.000,132,11057934,14885,0,1715445392,12167.797035930002,139.73694786000124,53345.142781680006 2024-05-11,16:36:34.000,132,11057899,14525,0,1715445393,12169.285760439998,141.16087212000275,53345.359382400005 2024-05-11,16:36:35.000,132,11057947,14605,0,1715445394,12170.377042660002,142.64118941999914,53345.49912480001 2024-05-11,16:36:36.000,132,11057916,14685,0,1715445395,12171.394225470001,143.83249238999997,53345.6738028 2024-05-11,16:36:37.000,132,11057892,14565,0,1715445396,12171.912921339994,144.47396321999986,53345.83450656001 2024-05-11,16:36:38.000,132,11057955,14645,0,1715445397,12171.710832039993,145.01674623000144,53345.96726184 2024-05-11,16:36:39.000,132,11057913,14645,0,1715445398,12170.90921115,145.75690487999964,53345.960274720004 2024-05-11,16:36:40.000,132,11057925,14365,0,1715445399,12169.474377119994,146.27854050000315,53345.911364880005 2024-05-11,16:36:41.000,132,11057919,14605,0,1715445400,12167.635364490001,146.92001133000304,53345.75066112 2024-05-11,16:36:42.000,132,11057978,14605,0,1715445401,12165.648153039998,147.5473839000042,53345.52008616001 2024-05-11,16:36:43.000,132,11057963,14685,0,1715445402,12163.56663324999,147.85754561999784,53345.33842104 2024-05-11,16:36:44.000,132,11057967,14525,0,1715445403,12161.262815229995,147.9280369199987,53345.024000640005 2024-05-11,16:36:45.000,132,11057935,14485,0,1715445404,12158.420092409993,147.6460717200025,53344.688618880005 2024-05-11,16:36:46.000,132,11057933,14565,0,1715445405,12154.580395709992,147.82229997000104,53344.22048184 2024-05-11,16:36:47.000,132,11057929,14925,0,1715445406,12150.740699009992,148.49196731999837,53343.70343496001 2024-05-11,16:36:48.000,132,11057929,14965,0,1715445407,12147.520742829998,149.21802770999784,53343.179400960005 2024-05-11,16:36:49.000,132,11057966,14445,0,1715445408,12145.42575042,149.54228769000474,53342.62043136001 2024-05-11,16:36:50.000,132,11057914,14685,0,1715445409,12143.681046129997,149.71851594000327,53342.08242312 2024-05-11,16:36:51.000,132,11057936,15165,0,1715445410,12141.815088259995,149.34491205000086,53341.502492160005 2024-05-11,16:36:52.000,132,11057922,14725,0,1715445411,12139.61231489,148.57655687999795,53340.93653544 2024-05-11,16:36:53.000,132,11057917,14445,0,1715445412,12137.470168309992,147.87164388000383,53340.33564312 2024-05-11,16:36:54.000,132,11057939,14765,0,1715445413,12135.68504615999,147.4839417300027,53339.727763680006 2024-05-11,16:36:55.000,132,11057926,14765,0,1715445414,12134.230003199998,147.2090256599986,53339.154819840005 2024-05-11,16:36:56.000,132,11057931,14605,0,1715445415,12133.098303119994,146.98345350000454,53338.67270856001 2024-05-11,16:36:57.000,132,11057950,14525,0,1715445416,12132.303418539996,146.94820785000047,53338.28841696001 2024-05-11,16:36:58.000,132,11057915,14565,0,1715445417,12132.09459293,147.56148216000292,53338.029893520004 2024-05-11,16:36:59.000,132,11057956,14525,0,1715445418,12132.465089979996,148.37918124000134,53337.90412536001 2024-05-11,16:37:00.000,132,11057934,14645,0,1715445419,12133.24650193999,149.09819250000146,53337.75040872 2024-05-11,16:37:01.000,132,11057940,14245,0,1715445420,12134.209794269998,149.62687725000433,53337.743421600004 2024-05-11,16:37:02.000,132,11057930,14765,0,1715445421,12135.435802689994,150.5009693700049,53337.79931856 2024-05-11,16:37:03.000,132,11057946,15045,0,1715445422,12136.93126351,151.8966971100017,53337.89713824 2024-05-11,16:37:04.000,132,11057952,14725,0,1715445423,12138.440196949996,153.61668482999812,53337.96002232 2024-05-11,16:37:05.000,132,11057909,14405,0,1715445424,12139.666205369991,155.55519558000378,53337.95303520001 2024-05-11,16:37:06.000,132,11057952,14565,0,1715445425,12140.737278659995,157.55009937000432,53337.94604808 2024-05-11,16:37:07.000,132,11057964,14805,0,1715445426,12141.98349600999,159.3758240399984,53338.00893216 2024-05-11,16:37:08.000,132,11057988,14805,0,1715445427,12143.20276811999,161.48351391000324,53338.00194504001 2024-05-11,16:37:09.000,132,11057888,14525,0,1715445428,12144.4691944,163.60530203999951,53337.92508672001 2024-05-11,16:37:10.000,132,11057901,14725,0,1715445429,12146.052227250002,165.30414236999786,53337.90412536001 2024-05-11,16:37:11.000,132,11057891,14605,0,1715445430,12147.635260099989,166.40380664999975,53337.8482284 2024-05-11,16:37:12.000,132,11057934,14565,0,1715445431,12148.753487559989,166.86200010000175,53337.72944736 2024-05-11,16:37:13.000,132,11057918,14925,0,1715445432,12149.979495979998,166.89724574999855,53337.694511760004 2024-05-11,16:37:14.000,132,11057874,14605,0,1715445433,12151.63662823999,166.94658966000134,53337.56175648 2024-05-11,16:37:15.000,132,11057937,14845,0,1715445434,12153.549740279988,166.91134401000454,53337.533808 2024-05-11,16:37:16.000,132,11057906,14805,0,1715445435,12155.624523760001,167.01003183000284,53337.49188528 2024-05-11,16:37:17.000,132,11057908,14845,0,1715445436,12158.049595359997,166.69282098000258,53337.42201408001 2024-05-11,16:37:18.000,132,11057924,14605,0,1715445437,12160.447721719996,165.67069713000092,53337.42201408001 2024-05-11,16:37:19.000,132,11057953,14845,0,1715445438,12162.785221289996,164.23972374000004,53337.41502696 2024-05-11,16:37:20.000,132,11057929,14645,0,1715445439,12165.183347649996,162.69596427000215,53337.408039840004 2024-05-11,16:37:21.000,132,11057925,14485,0,1715445440,12167.675782350001,160.75745352000376,53337.45694968 2024-05-11,16:37:22.000,132,11057924,14885,0,1715445441,12169.95265513,158.1915702000042,53337.477911040005 2024-05-11,16:37:23.000,132,11057950,14725,0,1715445442,12172.532661860001,155.97109425000235,53337.533808 2024-05-11,16:37:24.000,132,11057933,14645,0,1715445443,12175.247394789993,153.91979741999967,53337.50585952 2024-05-11,16:37:25.000,132,11057939,14965,0,1715445444,12177.888028309993,151.9460410200045,53337.45694968 2024-05-11,16:37:26.000,132,11057960,14685,0,1715445445,12180.360254079998,150.03572679000354,53337.3940656 2024-05-11,16:37:27.000,132,11057976,15045,0,1715445446,12182.832479849989,148.11836343000323,53337.19842624 2024-05-11,16:37:28.000,132,11057932,14605,0,1715445447,12185.163243109993,146.35608093000337,53336.86304448 2024-05-11,16:37:29.000,132,11057926,14685,0,1715445448,12187.655677809998,145.22822013000405,53336.58355968001 2024-05-11,16:37:30.000,132,11057944,14805,0,1715445449,12190.114430959999,144.91100928000378,53336.16433248 2024-05-11,16:37:31.000,132,11057943,14725,0,1715445450,12192.701173999994,145.6159222799979,53335.73811816 2024-05-11,16:37:32.000,132,11057937,14845,0,1715445451,12195.840294460002,146.21509833000164,53335.31889096001 2024-05-11,16:37:33.000,132,11057906,14525,0,1715445452,12198.629126799999,145.96837878000224,53334.94158648 2024-05-11,16:37:34.000,132,11057948,14725,0,1715445453,12201.007044229998,145.34805534000043,53334.6341532 2024-05-11,16:37:35.000,132,11057953,14525,0,1715445454,12202.778693759996,144.62199495000095,53334.39659112 2024-05-11,16:37:36.000,132,11057978,14325,0,1715445455,12204.078801589996,144.39642278999963,53334.291784320005 2024-05-11,16:37:37.000,132,11057951,14685,0,1715445456,12205.412590970001,144.68543712000246,53334.138067679996 2024-05-11,16:37:38.000,132,11057927,14565,0,1715445457,12206.968678579993,145.21412186999805,53333.97736392001 2024-05-11,16:37:39.000,132,11057884,14965,0,1715445458,12208.6662287,145.71461010000348,53333.92845408001 2024-05-11,16:37:40.000,132,11057974,14245,0,1715445459,12209.892237119995,146.53935831000126,53333.92146696 2024-05-11,16:37:41.000,132,11057887,14885,0,1715445460,12210.572604430003,147.1737800100018,53333.956402560005 2024-05-11,16:37:42.000,132,11057888,14565,0,1715445461,12210.821847899999,147.61082606999844,53334.05422224 2024-05-11,16:37:43.000,132,11057946,14925,0,1715445462,12210.842056829999,147.71656302000338,53334.22191312 2024-05-11,16:37:44.000,132,11057928,14605,0,1715445463,12210.788166349994,147.4839417300027,53334.37562976 2024-05-11,16:37:45.000,132,11057945,14845,0,1715445464,12210.90268362,147.21607478999795,53334.52235928001 2024-05-11,16:37:46.000,132,11057972,14805,0,1715445465,12211.05761874999,146.51116179000383,53334.73896000001 2024-05-11,16:37:47.000,132,11057958,14685,0,1715445466,12211.0239372,146.04591921000247,53334.93459936001 2024-05-11,16:37:48.000,132,11057984,14885,0,1715445467,12211.212553879996,145.50313620000088,53335.09530312 2024-05-11,16:37:49.000,132,11057931,14685,0,1715445468,12212.061328939999,145.0731392700036,53335.24203264001 2024-05-11,16:37:50.000,132,11057953,14885,0,1715445469,12213.40185463,144.43871757000306,53335.31889096001 2024-05-11,16:37:51.000,132,11057947,14845,0,1715445470,12214.870370209996,143.00069505000283,53335.4726076 2024-05-11,16:37:52.000,132,11057954,14605,0,1715445471,12216.689173909988,141.67545860999962,53335.52850456001 2024-05-11,16:37:53.000,132,11057929,15005,0,1715445472,12218.53492284999,140.57579432999773,53335.60536288001 2024-05-11,16:37:54.000,132,11057932,15085,0,1715445473,12220.306572379988,139.52547395999864,53335.682221200004 2024-05-11,16:37:55.000,132,11057961,14565,0,1715445474,12221.78856057999,138.3835149000006,53335.81497648 2024-05-11,16:37:56.000,132,11057940,14685,0,1715445475,12222.785534459988,136.76221500000247,53335.87786056 2024-05-11,16:37:57.000,132,11057915,14685,0,1715445476,12224.119323839994,135.40173291000247,53335.88484768 2024-05-11,16:37:58.000,132,11057973,14885,0,1715445477,12225.042198310002,134.05534908000118,53335.89183480001 2024-05-11,16:37:59.000,132,11057952,14605,0,1715445478,12225.257760229993,133.32223956000234,53335.94773176 2024-05-11,16:38:00.000,132,11057931,14645,0,1715445479,12225.284705469989,133.10371653000038,53335.98266736 2024-05-11,16:38:01.000,132,11057953,14685,0,1715445480,12225.70909299999,133.38568173000385,53335.98266736 2024-05-11,16:38:02.000,132,11057943,14525,0,1715445481,12226.631967469999,134.33731428000465,53335.98266736 2024-05-11,16:38:03.000,132,11057984,14525,0,1715445482,12227.649150279998,135.4792733400027,53335.98266736 2024-05-11,16:38:04.000,132,11057962,15205,0,1715445483,12228.518134270002,136.36041459000262,53336.02459008 2024-05-11,16:38:05.000,132,11057967,15125,0,1715445484,12229.508371839991,137.68565102999855,53335.9966416 2024-05-11,16:38:06.000,132,11057986,14645,0,1715445485,12230.60639036999,138.36941664000187,53335.94074464001 2024-05-11,16:38:07.000,132,11057955,14565,0,1715445486,12231.421483879989,138.75006966000365,53335.82895072 2024-05-11,16:38:08.000,132,11057918,14485,0,1715445487,12232.256786320002,138.6090870600019,53335.71016968 2024-05-11,16:38:09.000,132,11057947,15085,0,1715445488,12233.01125304,138.7430205300043,53335.5424788 2024-05-11,16:38:10.000,132,11057913,14885,0,1715445489,12233.671411419993,139.6946530799978,53335.26998112001 2024-05-11,16:38:11.000,132,11057932,15045,0,1715445490,12234.796375190002,140.55464693999966,53334.96953496 2024-05-11,16:38:12.000,132,11057932,14845,0,1715445491,12236.493925309995,141.0057912600023,53334.60620472 2024-05-11,16:38:13.000,132,11057923,15125,0,1715445492,12238.460927829998,141.50627949000045,53334.32671992 2024-05-11,16:38:14.000,132,11057914,14885,0,1715445493,12240.10458747,141.43578818999958,53334.01928664001 2024-05-11,16:38:15.000,132,11057941,14925,0,1715445494,12241.728038180001,140.87185778999992,53333.60704656 2024-05-11,16:38:16.000,132,11057977,14565,0,1715445495,12243.378434129998,140.58284346000437,53333.10397392 2024-05-11,16:38:17.000,132,11057932,14525,0,1715445496,12245.446481300001,140.38546782000049,53332.5030816 2024-05-11,16:38:18.000,132,11057983,14885,0,1715445497,12247.62230943,140.27973087000282,53331.88122792 2024-05-11,16:38:19.000,132,11057965,15005,0,1715445498,12249.83181910999,140.78021910000098,53331.12661896001 2024-05-11,16:38:20.000,132,11057914,14805,0,1715445499,12251.468742439996,141.64021296000283,53330.316113040004 2024-05-11,16:38:21.000,132,11057991,15005,0,1715445500,12252.802531820002,142.54250160000083,53329.2890064 2024-05-11,16:38:22.000,132,11057961,14885,0,1715445501,12253.71866998,143.501183280001,53328.21298992 2024-05-11,16:38:23.000,132,11057878,15165,0,1715445502,12254.621335519994,145.0096971000021,53327.11601208 2024-05-11,16:38:24.000,132,11057886,14885,0,1715445503,12255.355593309992,146.52526005000254,53325.97012440001 2024-05-11,16:38:25.000,132,11057950,14765,0,1715445504,12255.732826669999,147.66016998000123,53324.76833976 2024-05-11,16:38:26.000,132,11057941,15125,0,1715445505,12256.21784099,148.9290133800023,53323.53161952001 2024-05-11,16:38:27.000,132,11057949,15045,0,1715445506,12257.19460594,149.87359680000372,53322.32983488001 2024-05-11,16:38:28.000,132,11057908,14965,0,1715445507,12258.53513163,151.05785063999792,53321.07215328 2024-05-11,16:38:29.000,132,11057948,14805,0,1715445508,12259.54557812999,152.33374316999834,53319.940239840005 2024-05-11,16:38:30.000,132,11057922,14845,0,1715445509,12260.562760939989,153.8775026400035,53318.74544232 2024-05-11,16:38:31.000,132,11057963,14925,0,1715445510,12261.620361609988,155.43536037000013,53317.69737432 2024-05-11,16:38:32.000,132,11057923,14725,0,1715445511,12262.489345599992,156.67600725000375,53316.69821616001 2024-05-11,16:38:33.000,132,11057948,15045,0,1715445512,12263.560418889996,157.7192784900035,53315.72700648 2024-05-11,16:38:34.000,132,11057917,14605,0,1715445513,12264.847054099992,158.14927542000078,53314.92348768 2024-05-11,16:38:35.000,132,11057979,14885,0,1715445514,12266.106744069992,158.48058452999976,53314.18285296001 2024-05-11,16:38:36.000,132,11057990,14685,0,1715445515,12267.608941199993,159.23484144000395,53313.46317960001 2024-05-11,16:38:37.000,132,11057954,14645,0,1715445516,12269.2256556,160.15122834000067,53312.77145472001 2024-05-11,16:38:38.000,132,11057972,14845,0,1715445517,12271.010777750002,161.06761524000467,53312.107678320004 2024-05-11,16:38:39.000,132,11057937,14525,0,1715445518,12272.560129049998,162.16727951999928,53311.51377312 2024-05-11,16:38:40.000,132,11057959,15165,0,1715445519,12274.149898209995,163.02727338000113,53310.94082928 2024-05-11,16:38:41.000,132,11057941,14885,0,1715445520,12276.022592389992,163.74628464000125,53310.451730880006 2024-05-11,16:38:42.000,132,11057960,14485,0,1715445521,12278.178211589991,164.6062785000031,53310.02551656 2024-05-11,16:38:43.000,132,11057945,14685,0,1715445522,12280.37424864999,165.40283019000344,53309.53641816001 2024-05-11,16:38:44.000,132,11057963,15125,0,1715445523,12282.55681309,165.73413930000243,53309.11719096 2024-05-11,16:38:45.000,132,11057968,14885,0,1715445524,12284.254363209991,165.67774626000028,53308.76084784 2024-05-11,16:38:46.000,132,11057980,14885,0,1715445525,12285.527525799997,166.19233275000443,53308.37655624 2024-05-11,16:38:47.000,132,11057935,14725,0,1715445526,12286.969096139997,166.73511575999873,53307.915406320004 2024-05-11,16:38:48.000,132,11057934,14725,0,1715445527,12288.235522419993,167.48232354000356,53307.61496016 2024-05-11,16:38:49.000,132,11057893,14845,0,1715445528,12288.76769090999,168.1660891499996,53307.29355264 2024-05-11,16:38:50.000,132,11057925,14845,0,1715445529,12289.070824859991,168.18018740999833,53306.97214512001 2024-05-11,16:38:51.000,132,11057946,14885,0,1715445530,12289.394167739993,168.0180574199985,53306.643750480005 2024-05-11,16:38:52.000,132,11057940,15005,0,1715445531,12289.717510619994,167.9193696000002,53306.31535584 2024-05-11,16:38:53.000,132,11057948,15285,0,1715445532,12289.85223682,167.8065835200032,53305.88914152 2024-05-11,16:38:54.000,132,11057913,15005,0,1715445533,12289.919599919995,167.62330613999802,53305.49087568001 2024-05-11,16:38:55.000,132,11057978,14525,0,1715445534,12290.209261249991,168.0674013300013,53305.09260984 2024-05-11,16:38:56.000,132,11057927,15045,0,1715445535,12290.263151729996,168.63133173000097,53304.72229248001 2024-05-11,16:38:57.000,132,11057919,14845,0,1715445536,12290.23620649,169.18821300000127,53304.35197512 2024-05-11,16:38:58.000,132,11057946,14965,0,1715445537,12290.202524939996,169.773290789999,53303.93973504 2024-05-11,16:38:59.000,132,11057912,15085,0,1715445538,12290.559549370002,170.20328772000357,53303.3667912 2024-05-11,16:39:00.000,132,11057927,14965,0,1715445539,12291.462214909996,170.56279335,53302.905641280006 2024-05-11,16:39:01.000,132,11057918,14845,0,1715445540,12292.600651299996,170.8729550700009,53302.46545272 2024-05-11,16:39:02.000,132,11057969,14725,0,1715445541,12293.64477934999,170.6755794300043,53302.03923840001 2024-05-11,16:39:03.000,132,11057933,14685,0,1715445542,12294.587862749999,170.61213726000278,53301.67590816001 2024-05-11,16:39:04.000,132,11057984,14605,0,1715445543,12295.672408659993,170.52049857000384,53301.35450064 2024-05-11,16:39:05.000,132,11057939,15045,0,1715445544,12296.406666449991,170.4147616199989,53300.97020904 2024-05-11,16:39:06.000,132,11057923,14925,0,1715445545,12297.255441509995,169.80853644000308,53300.70469848 2024-05-11,16:39:07.000,132,11057904,14965,0,1715445546,12297.807818929992,169.44198168000003,53300.53002048001 2024-05-11,16:39:08.000,132,11057952,14645,0,1715445547,12298.238942769989,169.04723039999953,53300.25053568 2024-05-11,16:39:09.000,132,11057990,14725,0,1715445548,12298.306305869999,168.2647769699979,53300.152716000004 2024-05-11,16:39:10.000,132,11057906,14805,0,1715445549,12297.935808820002,167.2003583400001,53300.07585768001 2024-05-11,16:39:11.000,132,11057969,15085,0,1715445550,12297.28238674999,165.67774626000028,53300.13874176 2024-05-11,16:39:12.000,132,11057895,14685,0,1715445551,12296.15068667,164.07054462000087,53300.18066448 2024-05-11,16:39:13.000,132,11057926,14565,0,1715445552,12294.978568729995,162.4562938500021,53300.29245840001 2024-05-11,16:39:14.000,132,11057931,14605,0,1715445553,12293.860341269996,160.85614134000207,53300.41822656 2024-05-11,16:39:15.000,132,11057931,14805,0,1715445554,12292.849894769992,159.14320274999773,53300.49508488 2024-05-11,16:39:16.000,132,11057942,14645,0,1715445555,12291.724930999997,157.66288545000134,53300.59290456 2024-05-11,16:39:17.000,132,11057919,14925,0,1715445556,12291.12539940999,156.6548598599984,53300.73963408 2024-05-11,16:39:18.000,132,11057898,14965,0,1715445557,12291.20623512999,156.1614207599996,53300.97020904 2024-05-11,16:39:19.000,132,11057932,14925,0,1715445558,12291.819239340002,155.94994686000427,53301.24969384001 2024-05-11,16:39:20.000,132,11057930,14885,0,1715445559,12292.580442369996,156.00633989999915,53301.57808848 2024-05-11,16:39:21.000,132,11057953,14685,0,1715445560,12293.307963849998,156.0133890299985,53302.02526416 2024-05-11,16:39:22.000,132,11057899,14765,0,1715445561,12294.277992490002,155.56224471000314,53302.53532392 2024-05-11,16:39:23.000,132,11057909,14805,0,1715445562,12295.86102533999,154.92077388000325,53303.1571776 2024-05-11,16:39:24.000,132,11057960,15005,0,1715445563,12297.497948669996,153.9127482900003,53303.86986384 2024-05-11,16:39:25.000,132,11057909,14725,0,1715445564,12299.040563659997,153.2219335500049,53304.54761448 2024-05-11,16:39:26.000,132,11057952,15085,0,1715445565,12301.095138209996,152.74259271000483,53305.45594008 2024-05-11,16:39:27.000,132,11057931,15045,0,1715445566,12303.39895622999,152.3901362100005,53306.24548464 2024-05-11,16:39:28.000,132,11057877,14565,0,1715445567,12305.98569927,151.90374624000106,53307.146823120005 2024-05-11,16:39:29.000,132,11057907,14565,0,1715445568,12308.417507179991,150.82522935000452,53308.152968400005 2024-05-11,16:39:30.000,132,11057916,14565,0,1715445569,12310.78195199,149.03475032999995,53309.14513944 2024-05-11,16:39:31.000,132,11057911,14885,0,1715445570,12312.99819798,146.77197960000194,53310.24211728 2024-05-11,16:39:32.000,132,11057898,14805,0,1715445571,12315.052772529998,144.54445452000073,53311.31114664001 2024-05-11,16:39:33.000,132,11057922,14845,0,1715445572,12316.379825599994,141.88693251000223,53312.28934344001 2024-05-11,16:39:34.000,132,11057932,14645,0,1715445573,12316.83789468,139.5607196100027,53313.302475840006 2024-05-11,16:39:35.000,132,11057900,14885,0,1715445574,12317.120819700001,136.86795195000013,53314.238749920005 2024-05-11,16:39:36.000,132,11057885,15085,0,1715445575,12317.336381619993,134.23862645999907,53315.18201112 2024-05-11,16:39:37.000,132,11057924,15205,0,1715445576,12317.518261989993,132.1802805000043,53316.05540112001 2024-05-11,16:39:38.000,132,11057901,14885,0,1715445577,12318.225574539996,130.1501310599997,53316.872894160006 2024-05-11,16:39:39.000,132,11057889,14565,0,1715445578,12319.25622997,128.112932490003,53317.760258400005 2024-05-11,16:39:40.000,132,11057927,15125,0,1715445579,12320.017432999994,126.1462252199999,53318.549802960006 2024-05-11,16:39:41.000,132,11057963,15125,0,1715445580,12320.778636030002,124.10902665000322,53319.38127024001 2024-05-11,16:39:42.000,132,11057929,15165,0,1715445581,12322.018117070002,122.48067761999846,53320.156840560005 2024-05-11,16:39:43.000,132,11057936,14645,0,1715445582,12324.07269162,120.30249645000004,53320.96734648001 2024-05-11,16:39:44.000,132,11057911,14845,0,1715445583,12325.911704249993,117.83530094999878,53321.72195544 2024-05-11,16:39:45.000,132,11057914,14965,0,1715445584,12327.198339459988,114.93810852000024,53322.46259016 2024-05-11,16:39:46.000,132,11057992,15245,0,1715445585,12328.154895480002,111.90698261999933,53323.07046960001 2024-05-11,16:39:47.000,132,11057909,15005,0,1715445586,12329.508893789993,109.0238884499995,53323.67136192001 2024-05-11,16:39:48.000,132,11057937,15165,0,1715445587,12330.802265309998,106.47915251999802,53324.230331520004 2024-05-11,16:39:49.000,132,11057950,15085,0,1715445588,12332.082164209998,104.12474310000107,53324.67052008 2024-05-11,16:39:50.000,132,11057881,14685,0,1715445589,12333.550679789994,101.76328455000476,53325.15263136 2024-05-11,16:39:51.000,132,11057939,14885,0,1715445590,12335.335801939997,99.45821904000331,53325.56487144001 2024-05-11,16:39:52.000,132,11057927,15045,0,1715445591,12336.635909769997,97.4421678600047,53326.06095696 2024-05-11,16:39:53.000,132,11057914,14845,0,1715445592,12337.42405804,95.60234493000462,53326.51511976 2024-05-11,16:39:54.000,132,11057944,14445,0,1715445593,12338.037062249998,94.00219242000458,53326.92735984001 2024-05-11,16:39:55.000,132,11057893,15005,0,1715445594,12338.468186089995,93.1633459500008,53327.40947112001 2024-05-11,16:39:56.000,132,11057911,14765,0,1715445595,12338.5422855,92.7544964100016,53327.73786576 2024-05-11,16:39:57.000,132,11057895,15045,0,1715445596,12338.070743800003,93.2620337699991,53328.00337632 2024-05-11,16:39:58.000,132,11057982,15045,0,1715445597,12336.939043719998,94.65071238000382,53328.19901568001 2024-05-11,16:39:59.000,132,11057879,14965,0,1715445598,12336.13742282999,96.38479835999897,53328.275874000006 2024-05-11,16:40:00.000,132,11057932,14805,0,1715445599,12335.692826369988,98.15412998999818,53328.324783840006 2024-05-11,16:40:01.000,132,11057936,15045,0,1715445600,12335.322329319992,99.8529703200038,53328.303822480004 2024-05-11,16:40:02.000,132,11057886,15045,0,1715445601,12335.093294779996,101.32623849000083,53328.28984824 2024-05-11,16:40:03.000,132,11057945,14965,0,1715445602,12335.382956109992,102.52459059000103,53328.22696416001 2024-05-11,16:40:04.000,132,11057874,15285,0,1715445603,12335.713035299988,103.77228660000401,53328.21997704 2024-05-11,16:40:05.000,132,11057846,15045,0,1715445604,12335.989224009994,105.39358650000213,53328.157092960006 2024-05-11,16:40:06.000,132,11057939,14565,0,1715445605,12336.736954419997,106.02800820000266,53328.206002800005 2024-05-11,16:40:07.000,132,11057932,14805,0,1715445606,12337.013143129989,106.65538077000383,53328.275874000006 2024-05-11,16:40:08.000,132,11057965,14845,0,1715445607,12337.107451469994,107.43078506999882,53328.324783840006 2024-05-11,16:40:09.000,132,11057934,14805,0,1715445608,12337.673301509996,108.22733675999916,53328.373693680005 2024-05-11,16:40:10.000,132,11057958,14925,0,1715445609,12338.42103192,109.29175539000425,53328.51343608001 2024-05-11,16:40:11.000,132,11057886,15285,0,1715445610,12338.980145649992,110.47600922999845,53328.60426864001 2024-05-11,16:40:12.000,132,11057901,15045,0,1715445611,12339.67398557999,111.5192804699982,53328.82086936001 2024-05-11,16:40:13.000,132,11057913,15005,0,1715445612,12340.401507059993,112.09730913000385,53329.07240568 2024-05-11,16:40:14.000,132,11057916,14925,0,1715445613,12341.05492912999,111.92108087999804,53329.282019280006 2024-05-11,16:40:15.000,132,11057869,15085,0,1715445614,12342.045166699994,111.11043092999898,53329.56849120001 2024-05-11,16:40:16.000,132,11057932,14685,0,1715445615,12343.48000073,110.35617402000207,53329.80605328001 2024-05-11,16:40:17.000,132,11057894,14925,0,1715445616,12344.86094428,109.89093144000071,53330.16239640001 2024-05-11,16:40:18.000,132,11057909,14765,0,1715445617,12345.83770923,110.10945447000267,53330.46284256 2024-05-11,16:40:19.000,132,11057906,14845,0,1715445618,12346.437240819992,110.48305835999781,53330.97290232 2024-05-11,16:40:20.000,132,11057882,14485,0,1715445619,12347.05698134,110.88485876999766,53331.39911664 2024-05-11,16:40:21.000,132,11057904,14685,0,1715445620,12347.568940899997,111.03289049999876,53331.86026656 2024-05-11,16:40:22.000,132,11057888,15285,0,1715445621,12347.865338539988,111.08223441000155,53332.42622328 2024-05-11,16:40:23.000,132,11057908,14765,0,1715445622,12348.666959429996,111.07518528000219,53333.00615424 2024-05-11,16:40:24.000,132,11057924,14845,0,1715445623,12350.068111909997,110.80731834000471,53333.66294352001 2024-05-11,16:40:25.000,132,11057908,14685,0,1715445624,12351.368219739998,111.17387310000049,53334.305758559996 2024-05-11,16:40:26.000,132,11057936,15085,0,1715445625,12352.749163289998,112.03386696000234,53334.83677968001 2024-05-11,16:40:27.000,132,11057951,15365,0,1715445626,12353.968435399998,113.02779428999929,53335.33985232001 2024-05-11,16:40:28.000,132,11057923,14885,0,1715445627,12355.40326942999,113.9935250999988,53335.77305376001 2024-05-11,16:40:29.000,132,11057885,14765,0,1715445628,12356.568651059999,114.57860289000382,53336.14337112 2024-05-11,16:40:30.000,132,11057899,15525,0,1715445629,12357.370271949992,114.77597853000043,53336.50670136 2024-05-11,16:40:31.000,132,11057854,14885,0,1715445630,12357.579097559988,115.41744936000032,53336.75125056001 2024-05-11,16:40:32.000,132,11057910,14885,0,1715445631,12357.430898739993,116.4184258200039,53336.89099296 2024-05-11,16:40:33.000,132,11057957,14725,0,1715445632,12357.336590400002,117.20792838000489,53337.05169672 2024-05-11,16:40:34.000,132,11057920,14765,0,1715445633,12357.612779109993,118.58250873000361,53337.17047776 2024-05-11,16:40:35.000,132,11057870,14845,0,1715445634,12358.367245829992,119.52709214999777,53337.35214288001 2024-05-11,16:40:36.000,132,11057874,14685,0,1715445635,12358.912886939994,120.22495601999981,53337.56175648 2024-05-11,16:40:37.000,132,11057929,14845,0,1715445636,12359.027404209999,120.66905121000309,53337.70149888 2024-05-11,16:40:38.000,132,11057891,15165,0,1715445637,12358.778160739988,120.71134598999924,53337.911112480004 2024-05-11,16:40:39.000,132,11057919,15165,0,1715445638,12358.717533949988,120.5844616500035,53338.13470032 2024-05-11,16:40:40.000,132,11057905,14885,0,1715445639,12358.751215499993,120.4082333999977,53338.33732680001 2024-05-11,16:40:41.000,132,11057906,14885,0,1715445640,12358.885941699999,120.05577690000064,53338.532966160004 2024-05-11,16:40:42.000,132,11057908,15125,0,1715445641,12359.04761314,119.5693869300012,53338.78450248 2024-05-11,16:40:43.000,132,11057889,14885,0,1715445642,12359.114976239995,118.73758959000406,53338.97315472 2024-05-11,16:40:44.000,132,11057960,15285,0,1715445643,12359.24296612999,117.94103790000372,53339.24565240001 2024-05-11,16:40:45.000,132,11057862,14965,0,1715445644,12359.721244139997,116.41137669000454,53339.539111440004 2024-05-11,16:40:46.000,132,11057896,15005,0,1715445645,12360.233203699994,114.89581374000409,53339.874493200005 2024-05-11,16:40:47.000,132,11057953,14925,0,1715445646,12360.886625769992,113.38025079000363,53340.09808104 2024-05-11,16:40:48.000,132,11057996,14725,0,1715445647,12362.018325849996,111.70960698000272,53340.51730824001 2024-05-11,16:40:49.000,132,11057952,14885,0,1715445648,12363.116344379996,109.8274892699992,53340.79679304 2024-05-11,16:40:50.000,132,11057901,14765,0,1715445649,12364.052691469995,108.47405630999856,53341.07627784 2024-05-11,16:40:51.000,132,11057957,15165,0,1715445650,12364.874521289988,107.3814411600033,53341.34877552 2024-05-11,16:40:52.000,132,11057905,14925,0,1715445651,12365.790659450002,106.07735210999817,53341.61428608001 2024-05-11,16:40:53.000,132,11057884,14725,0,1715445652,12366.848260120001,105.18916172999889,53341.90774512001 2024-05-11,16:40:54.000,132,11057895,15005,0,1715445653,12367.49494587999,104.94244217999949,53342.15229432 2024-05-11,16:40:55.000,132,11057912,15165,0,1715445654,12368.235939979997,104.88604914000462,53342.389856400005 2024-05-11,16:40:56.000,132,11057901,15125,0,1715445655,12369.071242419996,104.25162744000409,53342.59248288 2024-05-11,16:40:57.000,132,11057911,15045,0,1715445656,12369.670774009988,103.37753532000352,53342.83703208001 2024-05-11,16:40:58.000,132,11057852,14885,0,1715445657,12370.05474367999,102.76426101000106,53343.10254264001 2024-05-11,16:40:59.000,132,11057978,14845,0,1715445658,12370.229887739995,102.87704708999809,53343.396001680005 2024-05-11,16:41:00.000,132,11057890,14885,0,1715445659,12370.34440501,103.52556705000461,53343.633563760006 2024-05-11,16:41:01.000,132,11057886,15125,0,1715445660,12370.418504419991,104.32916787000431,53343.86413872 2024-05-11,16:41:02.000,132,11057957,14765,0,1715445661,12370.391559179996,105.49932344999979,53344.07375232 2024-05-11,16:41:03.000,132,11057961,14925,0,1715445662,12370.330932389996,106.93029684000066,53344.26240456 2024-05-11,16:41:04.000,132,11057892,14885,0,1715445663,12370.546494310001,107.95946982000169,53344.520928000005 2024-05-11,16:41:05.000,132,11057845,14925,0,1715445664,12370.762056229993,108.98159367000335,53344.77945144001 2024-05-11,16:41:06.000,132,11057941,14525,0,1715445665,12371.43568722999,109.5173275499983,53345.072910480005 2024-05-11,16:41:07.000,132,11057839,14645,0,1715445666,12372.089109299988,109.62306450000324,53345.38733088 2024-05-11,16:41:08.000,132,11057930,14885,0,1715445667,12373.011983769997,109.52437667999766,53345.6738028 2024-05-11,16:41:09.000,132,11057861,14725,0,1715445668,12373.92138562,109.44683625000471,53346.05110728001 2024-05-11,16:41:10.000,132,11057918,14765,0,1715445669,12374.568071379988,109.77814536000369,53346.43539888001 2024-05-11,16:41:11.000,132,11057901,14805,0,1715445670,12375.531363709997,110.0742088199986,53346.77078064001 2024-05-11,16:41:12.000,132,11057866,14965,0,1715445671,12376.972934049998,110.41961619000358,53347.16205936 2024-05-11,16:41:13.000,132,11057939,14965,0,1715445672,12378.53575797,111.30780657000287,53347.50442824 2024-05-11,16:41:14.000,132,11057946,14885,0,1715445673,12379.984064619995,112.30878302999918,53347.94461680001 2024-05-11,16:41:15.000,132,11057897,14845,0,1715445674,12381.560361160002,112.45681476000027,53348.37083112001 2024-05-11,16:41:16.000,132,11057901,15085,0,1715445675,12383.183811869989,112.21009521000087,53348.75512272001 2024-05-11,16:41:17.000,132,11057906,15045,0,1715445676,12384.82747150999,111.94927740000276,53349.17434992 2024-05-11,16:41:18.000,132,11057945,14885,0,1715445677,12386.269041849991,111.681410459998,53349.50973168 2024-05-11,16:41:19.000,132,11057857,14845,0,1715445678,12387.279488349996,111.46288743000332,53349.7962036 2024-05-11,16:41:20.000,132,11057929,14925,0,1715445679,12387.589358609992,111.42059264999989,53350.16652096001 2024-05-11,16:41:21.000,132,11057942,14885,0,1715445680,12387.461368719996,111.29370831000415,53350.39709592 2024-05-11,16:41:22.000,132,11057878,14725,0,1715445681,12387.535468130001,110.98354659000324,53350.62767088001 2024-05-11,16:41:23.000,132,11057897,15365,0,1715445682,12388.14173602999,110.41961619000358,53350.823310240005 2024-05-11,16:41:24.000,132,11057938,15405,0,1715445683,12389.118500979988,109.65126102000067,53351.05388520001 2024-05-11,16:41:25.000,132,11057853,14765,0,1715445684,12390.337773089988,108.6150389100003,53351.36131848 2024-05-11,16:41:26.000,132,11057928,14685,0,1715445685,12391.83997021999,107.27570420999837,53351.57093208 2024-05-11,16:41:27.000,132,11057870,14765,0,1715445686,12393.604883439992,105.91522211999836,53351.83644264 2024-05-11,16:41:28.000,132,11057905,14845,0,1715445687,12395.275488319989,104.42785569000262,53352.12291456 2024-05-11,16:41:29.000,132,11057907,15285,0,1715445688,12396.97977474999,103.08852099000069,53352.500219040005 2024-05-11,16:41:30.000,132,11057904,14685,0,1715445689,12398.879414169998,101.88311976000114,53352.82162656 2024-05-11,16:41:31.000,132,11057882,14925,0,1715445690,12401.061978609992,101.12886285000423,53353.12905984 2024-05-11,16:41:32.000,132,11057901,14725,0,1715445691,12403.325378770001,100.70591504999902,53353.457454480005 2024-05-11,16:41:33.000,132,11057931,14805,0,1715445692,12405.35974439,100.67771853000158,53353.722965040004 2024-05-11,16:41:34.000,132,11057898,15005,0,1715445693,12407.306537979988,100.72001330999774,53354.00244984001 2024-05-11,16:41:35.000,132,11057940,15005,0,1715445694,12409.044505959995,100.48739202000434,53354.20507632 2024-05-11,16:41:36.000,132,11057889,15005,0,1715445695,12410.735319769992,100.12083726000128,53354.38674144001 2024-05-11,16:41:37.000,132,11057930,15045,0,1715445696,12412.560859779995,99.54985773000226,53354.60334216001 2024-05-11,16:41:38.000,132,11057884,15205,0,1715445697,12414.507653369998,98.85904298999958,53354.72212320001 2024-05-11,16:41:39.000,132,11057889,14845,0,1715445698,12416.25235766,98.16117912000482,53354.83391712 2024-05-11,16:41:40.000,132,11057937,14885,0,1715445699,12417.949907779992,97.68183828000474,53354.92474968 2024-05-11,16:41:41.000,132,11057907,15205,0,1715445700,12419.687875759999,97.09676048999972,53354.95269816 2024-05-11,16:41:42.000,132,11057867,14765,0,1715445701,12421.24396336999,96.36365097000089,53354.98064664 2024-05-11,16:41:43.000,132,11057911,14965,0,1715445702,12422.638379539996,95.65168884000013,53354.95968528001 2024-05-11,16:41:44.000,132,11057887,14805,0,1715445703,12423.817233789996,95.14415148000262,53354.88981408001 2024-05-11,16:41:45.000,132,11057965,14765,0,1715445704,12424.632327299994,95.01021801000024,53354.82693 2024-05-11,16:41:46.000,132,11057893,14765,0,1715445705,12425.043242209991,95.17939712999942,53354.58936792 2024-05-11,16:41:47.000,132,11057940,14685,0,1715445706,12425.366585089992,95.64463971000077,53354.344818720005 2024-05-11,16:41:48.000,132,11057909,15005,0,1715445707,12425.642773799998,96.3143070599981,53354.079308160006 2024-05-11,16:41:49.000,132,11057878,15005,0,1715445708,12425.972852989995,97.03331831999822,53353.7089908 2024-05-11,16:41:50.000,132,11057868,14885,0,1715445709,12426.302932179991,97.86511566000263,53353.37360904 2024-05-11,16:41:51.000,132,11057908,14965,0,1715445710,12426.457867309997,98.99297646000196,53352.99630456001 2024-05-11,16:41:52.000,132,11057960,15165,0,1715445711,12426.511757790002,100.12083726000128,53352.53515464 2024-05-11,16:41:53.000,132,11057902,14845,0,1715445712,12426.410713140001,101.07951894000144,53352.08099184 2024-05-11,16:41:54.000,132,11057887,15245,0,1715445713,12426.323141109991,101.58000716999959,53351.5779192 2024-05-11,16:41:55.000,132,11057864,14845,0,1715445714,12426.20862384,101.84787411000434,53351.09580792 2024-05-11,16:41:56.000,132,11057912,15245,0,1715445715,12426.094106569995,102.03820062000159,53350.557799680006 2024-05-11,16:41:57.000,132,11057928,14565,0,1715445716,12426.14126073999,102.15803582999797,53350.01979144 2024-05-11,16:41:58.000,132,11057937,14605,0,1715445717,12426.478076239997,102.57393450000382,53349.49575744001 2024-05-11,16:41:59.000,132,11057900,14885,0,1715445718,12427.03718996999,103.3634370600048,53348.90185224001 2024-05-11,16:42:00.000,132,11057902,14965,0,1715445719,12427.582831079992,104.42080656000326,53348.27999856001 2024-05-11,16:42:01.000,132,11057907,14885,0,1715445720,12428.047636469993,105.58391300999938,53347.71404184 2024-05-11,16:42:02.000,132,11057887,14965,0,1715445721,12428.155417429989,106.55669294999825,53347.12712376001 2024-05-11,16:42:03.000,132,11057866,14845,0,1715445722,12428.182362669999,107.00783727000089,53346.44937312 2024-05-11,16:42:04.000,132,11057874,15325,0,1715445723,12428.330561489995,107.12062334999791,53345.88341640001 2024-05-11,16:42:05.000,132,11057946,14885,0,1715445724,12428.876202599997,107.05718118000368,53345.21964 2024-05-11,16:42:06.000,132,11057855,15125,0,1715445725,12429.4824705,107.11357421999855,53344.695606 2024-05-11,16:42:07.000,132,11057850,14885,0,1715445726,12430.108947330002,107.07832857000176,53344.15061064 2024-05-11,16:42:08.000,132,11057903,15165,0,1715445727,12430.79605094999,106.9725916200041,53343.68946072 2024-05-11,16:42:09.000,132,11057903,15365,0,1715445728,12431.523572429993,106.73997033000342,53343.21433656 2024-05-11,16:42:10.000,132,11057888,15165,0,1715445729,12432.170258189995,106.55669294999825,53342.78113512 2024-05-11,16:42:11.000,132,11057987,15165,0,1715445730,12432.392556419996,106.62718424999912,53342.424792 2024-05-11,16:42:12.000,132,11057874,15005,0,1715445731,12432.432974279996,107.09947595999984,53342.14530720001 2024-05-11,16:42:13.000,132,11057942,15205,0,1715445732,12432.601382029992,107.30390073000308,53341.837873920005 2024-05-11,16:42:14.000,132,11057866,14725,0,1715445733,12432.998824319999,107.46603072000289,53341.600311840004 2024-05-11,16:42:15.000,132,11057864,14645,0,1715445734,12433.429948159996,107.45898159000353,53341.334801280005 2024-05-11,16:42:16.000,132,11057929,14805,0,1715445735,12433.867808310002,107.57176767000055,53341.15313616 2024-05-11,16:42:17.000,132,11057896,15325,0,1715445736,12434.298932149999,107.46603072000289,53340.9574968 2024-05-11,16:42:18.000,132,11057898,15125,0,1715445737,12434.777210159991,107.39553942000202,53340.8177544 2024-05-11,16:42:19.000,132,11057852,15085,0,1715445738,12435.363269129994,107.36029376999795,53340.53826960001 2024-05-11,16:42:20.000,132,11057888,14725,0,1715445739,12435.989745959996,107.32504812000116,53340.3635916 2024-05-11,16:42:21.000,132,11057904,15325,0,1715445740,12436.508441829988,107.50127636999969,53340.10506816001 2024-05-11,16:42:22.000,132,11057900,15205,0,1715445741,12437.03387400999,108.01586286000384,53339.88148032 2024-05-11,16:42:23.000,132,11057894,15525,0,1715445742,12437.498679399992,108.95339714999864,53339.72077656001 2024-05-11,16:42:24.000,132,11057867,14725,0,1715445743,12437.505415710002,110.34207576000335,53339.392381920006 2024-05-11,16:42:25.000,132,11057928,15045,0,1715445744,12437.289853789996,112.06206347999978,53339.09193576 2024-05-11,16:42:26.000,132,11057905,14965,0,1715445745,12436.966510909995,114.07811465999839,53338.721618400006 2024-05-11,16:42:27.000,132,11057912,15325,0,1715445746,12436.616222789999,116.29859061000025,53338.47008208 2024-05-11,16:42:28.000,132,11057928,14965,0,1715445747,12436.319825149993,118.4203787400038,53338.197584400004 2024-05-11,16:42:29.000,132,11057911,14845,0,1715445748,12436.016691199991,120.46462643999985,53337.813292800005 2024-05-11,16:42:30.000,132,11057933,15205,0,1715445749,12435.61251259999,122.66395500000363,53337.58271784 2024-05-11,16:42:31.000,132,11057869,15045,0,1715445750,12435.208334000003,124.87033268999949,53337.30323304001 2024-05-11,16:42:32.000,132,11057895,14845,0,1715445751,12434.918672669992,126.9004821300041,53336.974838400005 2024-05-11,16:42:33.000,132,11057918,15125,0,1715445752,12434.750264919996,128.92358244000206,53336.737276320004 2024-05-11,16:42:34.000,132,11057907,15405,0,1715445753,12434.54143931,130.71406145999936,53336.471765760005 2024-05-11,16:42:35.000,132,11057897,14925,0,1715445754,12434.305668459994,132.4270000500037,53336.15734536001 2024-05-11,16:42:36.000,132,11057874,15005,0,1715445755,12434.036216059998,134.06239821000054,53335.93375752 2024-05-11,16:42:37.000,132,11057907,15445,0,1715445756,12433.921698789993,135.33829074000096,53335.62632424001 2024-05-11,16:42:38.000,132,11057883,14765,0,1715445757,12433.921698789993,136.45910241000092,53335.3328652 2024-05-11,16:42:39.000,132,11057909,14965,0,1715445758,12433.982325579993,137.25565410000127,53335.04639328 2024-05-11,16:42:40.000,132,11057898,15205,0,1715445759,12434.110315469989,137.88302667000244,53334.745947120005 2024-05-11,16:42:41.000,132,11057933,14805,0,1715445760,12434.245041669994,138.4469570700021,53334.473449439996 2024-05-11,16:42:42.000,132,11057944,15125,0,1715445761,12434.47407620999,138.92629791000218,53334.124093440005 2024-05-11,16:42:43.000,132,11057861,15045,0,1715445762,12434.61553871999,139.38449136000418,53333.802685919996 2024-05-11,16:42:44.000,132,11057927,15005,0,1715445763,12434.709847059996,139.8920287200017,53333.523201120006 2024-05-11,16:42:45.000,132,11057917,15205,0,1715445764,12434.918672669992,140.3361239099977,53333.15987088001 2024-05-11,16:42:46.000,132,11057920,15205,0,1715445765,12435.120761969993,140.58284346000437,53332.78955352 2024-05-11,16:42:47.000,132,11057911,15325,0,1715445766,12435.417159609999,140.6110399800018,53332.39128768001 2024-05-11,16:42:48.000,132,11057951,15165,0,1715445767,12435.747238799995,140.51940129000286,53332.05590592001 2024-05-11,16:42:49.000,132,11057874,14805,0,1715445768,12436.063845370001,140.23038696000003,53331.727511280005 2024-05-11,16:42:50.000,132,11057900,15205,0,1715445769,12436.521914449993,139.8567830700049,53331.42706512 2024-05-11,16:42:51.000,132,11057932,15085,0,1715445770,12436.93956567,139.42678614000033,53331.08469624 2024-05-11,16:42:52.000,132,11057937,14885,0,1715445771,12437.343744270001,138.96859268999833,53330.8261728 2024-05-11,16:42:53.000,132,11057901,15165,0,1715445772,12437.653614529998,138.51744837000297,53330.5816236 2024-05-11,16:42:54.000,132,11057954,15165,0,1715445773,12437.875912759999,138.41171141999803,53330.34406152 2024-05-11,16:42:55.000,132,11057899,14925,0,1715445774,12438.05779313,138.40466228999867,53330.099512320005 2024-05-11,16:42:56.000,132,11057869,15045,0,1715445775,12438.33398183999,138.40466228999867,53329.847976 2024-05-11,16:42:57.000,132,11057943,15205,0,1715445776,12438.529334829997,138.4963009800049,53329.77111768 2024-05-11,16:42:58.000,132,11057942,15205,0,1715445777,12438.724687820002,138.65138183999807,53329.645349520004 2024-05-11,16:42:59.000,132,11057895,15005,0,1715445778,12438.946986049988,138.7430205300043,53329.51958136001 2024-05-11,16:43:00.000,132,11057927,15045,0,1715445779,12439.048030699989,138.76416792000236,53329.498620000006 2024-05-11,16:43:01.000,132,11057850,15365,0,1715445780,12439.17602059,138.7430205300043,53329.498620000006 2024-05-11,16:43:02.000,132,11057889,15285,0,1715445781,12439.43873668,138.70072575000086,53329.51958136001 2024-05-11,16:43:03.000,132,11057911,15085,0,1715445782,12439.802497420002,138.6090870600019,53329.5335556 2024-05-11,16:43:04.000,132,11057888,15205,0,1715445783,12440.287511739989,138.78531531000044,53329.58945256001 2024-05-11,16:43:05.000,132,11057899,15125,0,1715445784,12440.67148140999,139.46908092000376,53329.65233664 2024-05-11,16:43:06.000,132,11057890,15365,0,1715445785,12441.008296909997,140.2656326100041,53329.80605328001 2024-05-11,16:43:07.000,132,11057918,15485,0,1715445786,12441.459629679994,141.11857733999932,53329.9178472 2024-05-11,16:43:08.000,132,11057930,15285,0,1715445787,12442.099579130001,141.5344760099979,53330.07156384001 2024-05-11,16:43:09.000,132,11057953,14925,0,1715445788,12443.07634408,141.68955686999834,53330.26021608001 2024-05-11,16:43:10.000,132,11057868,15645,0,1715445789,12444.08679057999,141.59086905000004,53330.46284256 2024-05-11,16:43:11.000,132,11057896,15365,0,1715445790,12445.056819219993,141.22431429000426,53330.64450768001 2024-05-11,16:43:12.000,132,11057911,15125,0,1715445791,12445.865176419997,140.60399085000245,53330.95194096001 2024-05-11,16:43:13.000,132,11057965,15445,0,1715445792,12446.65332469,139.93432349999784,53331.175528800006 2024-05-11,16:43:14.000,132,11057893,14925,0,1715445793,12447.313483069993,139.201213979999,53331.37815528 2024-05-11,16:43:15.000,132,11057945,15205,0,1715445794,12447.76481583999,138.40466228999867,53331.58776888 2024-05-11,16:43:16.000,132,11057924,15245,0,1715445795,12448.0746861,137.6927001599979,53331.76943400001 2024-05-11,16:43:17.000,132,11057929,15085,0,1715445796,12448.216148610001,137.37548930999765,53331.944112000005 2024-05-11,16:43:18.000,132,11057900,15285,0,1715445797,12448.101631339996,137.32614540000213,53332.09084152 2024-05-11,16:43:19.000,132,11057948,14925,0,1715445798,12448.108367649991,137.1217206299989,53332.21660968 2024-05-11,16:43:20.000,132,11057969,14805,0,1715445799,12448.155521820001,136.71992021999904,53332.39128768001 2024-05-11,16:43:21.000,132,11057915,14725,0,1715445800,12448.03426824,136.4309058900035,53332.517055840006 2024-05-11,16:43:22.000,132,11057916,15245,0,1715445801,12447.78502476999,136.17713721000473,53332.77557928001 2024-05-11,16:43:23.000,132,11057971,14725,0,1715445802,12447.320219380003,136.25467763999768,53332.93628304 2024-05-11,16:43:24.000,132,11057906,14925,0,1715445803,12446.882359229996,136.4450041500022,53333.166858000004 2024-05-11,16:43:25.000,132,11057946,14885,0,1715445804,12446.49165325,136.73401847999776,53333.355510240006 2024-05-11,16:43:26.000,132,11057898,15445,0,1715445805,12446.107683579998,137.0864749800021,53333.5511496 2024-05-11,16:43:27.000,132,11057862,15165,0,1715445806,12445.602460329996,137.4953245200013,53333.7956988 2024-05-11,16:43:28.000,132,11057962,14645,0,1715445807,12444.975983499993,137.78433885000413,53334.01229952 2024-05-11,16:43:29.000,132,11057963,14805,0,1715445808,12444.443815009996,137.91827231999923,53334.242874480005 2024-05-11,16:43:30.000,132,11057980,14965,0,1715445809,12443.979009619994,138.0169601400048,53334.57126912001 2024-05-11,16:43:31.000,132,11057918,14685,0,1715445810,12443.898173899994,138.2002375200027,53334.83677968001 2024-05-11,16:43:32.000,132,11057910,15085,0,1715445811,12443.776920319993,138.35531838000315,53335.179148560004 2024-05-11,16:43:33.000,132,11057984,15205,0,1715445812,12443.790392939998,138.42580968000402,53335.59837576 2024-05-11,16:43:34.000,132,11057890,15005,0,1715445813,12443.763447699988,138.58793967000383,53335.97568024 2024-05-11,16:43:35.000,132,11057887,15165,0,1715445814,12443.642194120002,138.84875748000195,53336.40888168 2024-05-11,16:43:36.000,132,11057906,15045,0,1715445815,12443.500731610002,139.14482094000414,53336.84907024001 2024-05-11,16:43:37.000,132,11057923,15085,0,1715445816,12443.574831019992,139.35629483999946,53337.34515576 2024-05-11,16:43:38.000,132,11057876,15285,0,1715445817,12443.736502459993,139.37744223000482,53337.87617688001 2024-05-11,16:43:39.000,132,11057888,14885,0,1715445818,12444.181098919995,139.32104919000267,53338.32335256 2024-05-11,16:43:40.000,132,11057882,14885,0,1715445819,12444.639168000002,139.37744223000482,53338.8264252 2024-05-11,16:43:41.000,132,11057886,14845,0,1715445820,12444.881675160002,139.62416178000421,53339.38539480001 2024-05-11,16:43:42.000,132,11057948,15045,0,1715445821,12444.942301949988,139.87793046000297,53339.86051896 2024-05-11,16:43:43.000,132,11057934,15285,0,1715445822,12445.231963279999,140.11055175000365,53340.377565840005 2024-05-11,16:43:44.000,132,11057877,14845,0,1715445823,12445.770868079991,140.52645042000222,53340.8177544 2024-05-11,16:43:45.000,132,11057910,15165,0,1715445824,12446.370399669999,140.73792432000482,53341.29986568 2024-05-11,16:43:46.000,132,11057941,15005,0,1715445825,12447.225911039997,140.81546474999777,53341.77498984 2024-05-11,16:43:47.000,132,11057979,15125,0,1715445826,12447.88606941999,141.0551351699978,53342.26408824001 2024-05-11,16:43:48.000,132,11057958,15005,0,1715445827,12448.451919459992,141.33710037000128,53342.71825104001 2024-05-11,16:43:49.000,132,11057847,14845,0,1715445828,12449.19291356,141.25955994000105,53343.1584396 2024-05-11,16:43:50.000,132,11057910,14925,0,1715445829,12450.277459469995,141.03398777999973,53343.66849936 2024-05-11,16:43:51.000,132,11057934,15365,0,1715445830,12451.36200537999,141.0692334300038,53344.10868792001 2024-05-11,16:43:52.000,132,11057908,14565,0,1715445831,12452.305088779998,141.13267559999804,53344.569837840005 2024-05-11,16:43:53.000,132,11057917,15005,0,1715445832,12453.180809079997,141.1679212500021,53345.024000640005 2024-05-11,16:43:54.000,132,11057916,14885,0,1715445833,12453.98916628,141.2525108100017,53345.422266479996 2024-05-11,16:43:55.000,132,11057902,15245,0,1715445834,12454.629115729993,141.30185472000448,53345.85546792001 2024-05-11,16:43:56.000,132,11057949,14725,0,1715445835,12455.24885625,141.17497038000147,53346.246746640005 2024-05-11,16:43:57.000,132,11057923,15125,0,1715445836,12455.956168799989,140.97054560999823,53346.55417992001 2024-05-11,16:43:58.000,132,11057864,14765,0,1715445837,12456.623063489991,140.85071040000184,53346.90353592 2024-05-11,16:43:59.000,132,11057882,15045,0,1715445838,12457.236067699989,140.62513824000052,53347.23891768 2024-05-11,16:44:00.000,132,11057963,14845,0,1715445839,12457.72108201999,140.50530303000414,53347.588273680005 2024-05-11,16:44:01.000,132,11057891,14845,0,1715445840,12458.280195749998,140.27973087000282,53347.79788728001 2024-05-11,16:44:02.000,132,11057904,15445,0,1715445841,12458.89993626999,140.35727130000305,53348.0494236 2024-05-11,16:44:03.000,132,11057936,14965,0,1715445842,12459.546622029993,140.37136956000177,53348.363844 2024-05-11,16:44:04.000,132,11057880,15125,0,1715445843,12460.341506609991,140.43481173000328,53348.65031592 2024-05-11,16:44:05.000,132,11057950,15245,0,1715445844,12461.09597332999,140.58989259000373,53348.92281360001 2024-05-11,16:44:06.000,132,11057890,15045,0,1715445845,12461.648350750002,140.78726823000034,53349.13941432001 2024-05-11,16:44:07.000,132,11057891,14965,0,1715445846,12462.23440971999,140.58989259000373,53349.43986048 2024-05-11,16:44:08.000,132,11057924,15085,0,1715445847,12462.759841899991,140.32907477999834,53349.77524224 2024-05-11,16:44:09.000,132,11057876,14885,0,1715445848,12463.076448469998,139.75809524999931,53349.99883008001 2024-05-11,16:44:10.000,132,11057916,14965,0,1715445849,12463.197702049998,139.25760702000116,53350.21543080001 2024-05-11,16:44:11.000,132,11057938,15365,0,1715445850,12463.123602639993,138.78531531000044,53350.43203152001 2024-05-11,16:44:12.000,132,11057905,14925,0,1715445851,12463.083184779993,138.20728665000206,53350.557799680006 2024-05-11,16:44:13.000,132,11057905,15165,0,1715445852,12463.190965739988,137.67155276999983,53350.78138752 2024-05-11,16:44:14.000,132,11057898,14885,0,1715445853,12463.345900869994,137.09352411000145,53350.95606552 2024-05-11,16:44:15.000,132,11057883,15125,0,1715445854,12463.51430861999,136.5930358800033,53351.11676928 2024-05-11,16:44:16.000,132,11057919,15365,0,1715445855,12463.73660684999,136.07844938999915,53351.375292720004 2024-05-11,16:44:17.000,132,11057980,15045,0,1715445856,12463.925223530001,135.96566331000213,53351.68272600001 2024-05-11,16:44:18.000,132,11057960,15165,0,1715445857,12463.979114009991,135.85992636000447,53351.829455520005 2024-05-11,16:44:19.000,132,11057900,15325,0,1715445858,12463.857860429991,135.4299294299999,53352.08099184 2024-05-11,16:44:20.000,132,11057956,14925,0,1715445859,12463.669243749995,134.59813209000276,53352.25566984001 2024-05-11,16:44:21.000,132,11057890,14805,0,1715445860,12463.649034819995,133.5760082400011,53352.35348952001 2024-05-11,16:44:22.000,132,11057955,15125,0,1715445861,12463.925223530001,132.5891300400035,53352.6259872 2024-05-11,16:44:23.000,132,11057927,14885,0,1715445862,12464.356347369998,131.63044836000336,53352.70284552 2024-05-11,16:44:24.000,132,11057954,15325,0,1715445863,12464.84136169,130.90438797000388,53352.73079400001 2024-05-11,16:44:25.000,132,11057938,15005,0,1715445864,12465.535201619998,130.2770154000027,53352.905472000006 2024-05-11,16:44:26.000,132,11057902,15285,0,1715445865,12466.498493949992,129.55095501000324,53353.02425304001 2024-05-11,16:44:27.000,132,11057958,15085,0,1715445866,12467.45504996999,128.7685015800016,53353.21290528001 2024-05-11,16:44:28.000,132,11057846,15045,0,1715445867,12468.216252999999,128.2609642200041,53353.36662192 2024-05-11,16:44:29.000,132,11057949,15445,0,1715445868,12468.910092929997,128.32440638999833,53353.47841584001 2024-05-11,16:44:30.000,132,11057912,15285,0,1715445869,12469.63087809999,128.72620679999818,53353.49239008 2024-05-11,16:44:31.000,132,11057890,15045,0,1715445870,12470.365135890002,128.94472983000014,53353.52732568001 2024-05-11,16:44:32.000,132,11057854,15525,0,1715445871,12471.213910949991,129.0645650400038,53353.59020976 2024-05-11,16:44:33.000,132,11057910,15245,0,1715445872,12472.439919370001,128.99407374000293,53353.68802944001 2024-05-11,16:44:34.000,132,11057933,15085,0,1715445873,12473.868017089997,128.73325593000482,53353.76488776001 2024-05-11,16:44:35.000,132,11057940,14885,0,1715445874,12475.154652299992,128.6063715900018,53353.88366880001 2024-05-11,16:44:36.000,132,11057909,15445,0,1715445875,12476.266143449997,128.7685015800016,53353.96751424 2024-05-11,16:44:37.000,132,11057939,15205,0,1715445876,12477.337216740001,128.7896489699997,53354.00244984001 2024-05-11,16:44:38.000,132,11057906,15005,0,1715445877,12478.2533549,128.90948418000335,53354.0932824 2024-05-11,16:44:39.000,132,11057934,15165,0,1715445878,12478.610379329992,129.32538285000192,53354.079308160006 2024-05-11,16:44:40.000,132,11057968,14965,0,1715445879,12478.630588259992,129.88931325000158,53354.06533392 2024-05-11,16:44:41.000,132,11057919,15325,0,1715445880,12479.054975789993,130.54488234000019,53353.96751424 2024-05-11,16:44:42.000,132,11057957,15525,0,1715445881,12479.701661549996,131.2638936000003,53353.911617280006 2024-05-11,16:44:43.000,132,11057900,15005,0,1715445882,12480.415710409994,131.9688066000017,53353.86270744001 2024-05-11,16:44:44.000,132,11057902,14845,0,1715445883,12481.102814029997,132.48339308999857,53353.75091352 2024-05-11,16:44:45.000,132,11057947,15045,0,1715445884,12481.978534329995,132.75126003000332,53353.7089908 2024-05-11,16:44:46.000,132,11057932,15165,0,1715445885,12482.692583189993,132.96273392999865,53353.604184 2024-05-11,16:44:47.000,132,11057922,15045,0,1715445886,12483.500940389997,132.96273392999865,53353.52732568001 2024-05-11,16:44:48.000,132,11057856,14885,0,1715445887,12484.518123199996,132.45519657000114,53353.408544640006 2024-05-11,16:44:49.000,132,11057919,15285,0,1715445888,12485.245644679999,131.84897138999804,53353.35963480001 2024-05-11,16:44:50.000,132,11057929,15045,0,1715445889,12485.69024114,131.50356402000034,53353.26880224 2024-05-11,16:44:51.000,132,11057898,15365,0,1715445890,12485.993375090002,131.3132375100031,53353.170982560005 2024-05-11,16:44:52.000,132,11057929,14925,0,1715445891,12486.49859833999,130.8550440600011,53352.954381840005 2024-05-11,16:44:53.000,132,11057888,14765,0,1715445892,12487.414736500003,130.28406453000207,53352.79367808 2024-05-11,16:44:54.000,132,11057938,15165,0,1715445893,12488.445391929992,129.88226412000222,53352.73079400001 2024-05-11,16:44:55.000,132,11057912,15125,0,1715445894,12489.152704479995,129.91046063999966,53352.59105160001 2024-05-11,16:44:56.000,132,11057908,15125,0,1715445895,12489.718554519997,130.14308193000033,53352.42336072001 2024-05-11,16:44:57.000,132,11057900,14885,0,1715445896,12490.163150979999,130.71406145999936,53352.35348952001 2024-05-11,16:44:58.000,132,11057865,14965,0,1715445897,12490.654901609996,131.59520270999928,53352.14387592 2024-05-11,16:44:59.000,132,11057925,15205,0,1715445898,12491.328532609994,132.27191919000325,53351.95522368 2024-05-11,16:45:00.000,132,11057945,14965,0,1715445899,12492.096471949997,132.30011571000068,53351.710674480004 2024-05-11,16:45:01.000,132,11057901,14805,0,1715445900,12493.187754170001,132.30716484000004,53351.52900936 2024-05-11,16:45:02.000,132,11057903,15205,0,1715445901,12494.292509009996,132.66667047000374,53351.33337 2024-05-11,16:45:03.000,132,11057871,15125,0,1715445902,12495.471363259996,133.15306044000317,53351.10279504001 2024-05-11,16:45:04.000,132,11057908,14885,0,1715445903,12496.670426439996,133.1812569600006,53350.872220080004 2024-05-11,16:45:05.000,132,11057968,15045,0,1715445904,12497.83580806999,133.2306008700034,53350.69055496 2024-05-11,16:45:06.000,132,11057917,15045,0,1715445905,12499.007926009996,133.25879739000084,53350.4250444 2024-05-11,16:45:07.000,132,11057871,15125,0,1715445906,12500.287824909996,133.44207476999873,53350.1804952 2024-05-11,16:45:08.000,132,11057895,15205,0,1715445907,12501.50036071,134.09059472999797,53349.9708816 2024-05-11,16:45:09.000,132,11057912,15125,0,1715445908,12502.59837924,134.66862339000363,53349.74729376 2024-05-11,16:45:10.000,132,11057860,15285,0,1715445909,12503.62903466999,135.10566945000028,53349.45383472001 2024-05-11,16:45:11.000,132,11057919,14965,0,1715445910,12504.659690099994,135.50042073000077,53349.16037568001 2024-05-11,16:45:12.000,132,11057859,14845,0,1715445911,12505.737499699993,136.01500721999764,53348.90883936 2024-05-11,16:45:13.000,132,11057955,15125,0,1715445912,12506.990453359998,136.7904115199999,53348.79704544 2024-05-11,16:45:14.000,132,11057864,15245,0,1715445913,12508.223198089989,137.46712800000387,53348.545509120006 2024-05-11,16:45:15.000,132,11057919,15165,0,1715445914,12509.637823189994,138.3623675100025,53348.356856880004 2024-05-11,16:45:16.000,132,11057880,15325,0,1715445915,12511.119811389995,139.57481787000143,53348.14724328 2024-05-11,16:45:17.000,132,11057929,15405,0,1715445916,12512.45360077,140.87890691999928,53348.091346320005 2024-05-11,16:45:18.000,132,11057854,15125,0,1715445917,12513.767181219991,142.13365206000162,53347.993526640006 2024-05-11,16:45:19.000,132,11057935,15165,0,1715445918,12515.053816430001,143.06413722000434,53347.95160392 2024-05-11,16:45:20.000,132,11057914,14765,0,1715445919,12516.306770089992,143.40249546000268,53347.9795524 2024-05-11,16:45:21.000,132,11057925,14885,0,1715445920,12517.478888029997,143.74790283000038,53348.021475120004 2024-05-11,16:45:22.000,132,11057912,15205,0,1715445921,12518.576906559996,144.2695384500039,53348.06339784001 2024-05-11,16:45:23.000,132,11057895,15205,0,1715445922,12519.66818878,144.73478102999798,53348.15423040001 2024-05-11,16:45:24.000,132,11057853,14845,0,1715445923,12520.58432694,145.20002360999933,53348.25205008001 2024-05-11,16:45:25.000,132,11057937,15125,0,1715445924,12521.379211519998,145.26346578000084,53348.27999856001 2024-05-11,16:45:26.000,132,11057902,15205,0,1715445925,12522.106733,145.49608707000152,53348.2939728 2024-05-11,16:45:27.000,132,11057898,15525,0,1715445926,12523.110443189995,146.05296834000183,53348.32192128001 2024-05-11,16:45:28.000,132,11057876,15365,0,1715445927,12524.141098619999,146.58870222000405,53348.39877960001 2024-05-11,16:45:29.000,132,11057965,14845,0,1715445928,12525.259326079999,147.01869915000134,53348.45467656 2024-05-11,16:45:30.000,132,11057895,15125,0,1715445929,12526.667214869994,147.65312085000187,53348.475637920004 2024-05-11,16:45:31.000,132,11057899,15045,0,1715445930,12528.277192959991,148.29459168000176,53348.496599280006 2024-05-11,16:45:32.000,132,11057908,15125,0,1715445931,12529.846753190002,148.92196425000293,53348.65730304001 2024-05-11,16:45:33.000,132,11057929,15165,0,1715445932,12531.335477699999,149.10524163000082,53348.8180068 2024-05-11,16:45:34.000,132,11057891,14685,0,1715445933,12532.85114744999,148.98540642000444,53348.99268480001 2024-05-11,16:45:35.000,132,11057905,15005,0,1715445934,12534.23209099999,148.89376772999822,53349.24422112 2024-05-11,16:45:36.000,132,11057902,15045,0,1715445935,12535.47157203999,148.943111640001,53349.40492488001 2024-05-11,16:45:37.000,132,11057933,15285,0,1715445936,12536.663898909996,148.93606251000165,53349.68440968 2024-05-11,16:45:38.000,132,11057903,15165,0,1715445937,12538.085260319996,149.20392944999912,53349.89402328 2024-05-11,16:45:39.000,132,11057953,15125,0,1715445938,12539.506621729997,149.3378629200015,53350.173508080006 2024-05-11,16:45:40.000,132,11057908,15045,0,1715445939,12541.002082549989,149.50704204000067,53350.40408304 2024-05-11,16:45:41.000,132,11057879,15325,0,1715445940,12542.537961229995,149.64097551000305,53350.62767088001 2024-05-11,16:45:42.000,132,11057908,15645,0,1715445941,12544.05363098,149.71851594000327,53350.83728448001 2024-05-11,16:45:43.000,132,11057890,15365,0,1715445942,12545.569300729992,149.93703896999796,53351.00497536001 2024-05-11,16:45:44.000,132,11057816,14845,0,1715445943,12547.058025239989,150.25424981999822,53351.23555032 2024-05-11,16:45:45.000,132,11057884,15005,0,1715445944,12548.331187829994,150.5009693700049,53351.43118968 2024-05-11,16:45:46.000,132,11057869,15005,0,1715445945,12549.361843259998,150.59260806000384,53351.57093208 2024-05-11,16:45:47.000,132,11057959,15165,0,1715445946,12550.507015959993,150.76883631000237,53351.780545680005 2024-05-11,16:45:48.000,132,11057924,15285,0,1715445947,12551.800387479998,151.16358759000286,53351.92028808001 2024-05-11,16:45:49.000,132,11057952,15085,0,1715445948,12553.369947709994,151.551289740004,53352.046056240004 2024-05-11,16:45:50.000,132,11057877,14885,0,1715445949,12554.82499067,151.81915668000147,53352.22073424 2024-05-11,16:45:51.000,132,11057915,14965,0,1715445950,12556.1250985,152.19980970000324,53352.36746376 2024-05-11,16:45:52.000,132,11057946,15405,0,1715445951,12557.31742536999,152.79193662000034,53352.58406448 2024-05-11,16:45:53.000,132,11057883,15125,0,1715445952,12558.449125449995,153.67307787000027,53352.67489704 2024-05-11,16:45:54.000,132,11057911,15085,0,1715445953,12559.53367135999,154.54716999000084,53352.86354928 2024-05-11,16:45:55.000,132,11057941,15045,0,1715445954,12560.490227379989,155.02651083000092,53353.01726592001 2024-05-11,16:45:57.000,132,11057905,15085,0,1715445956,12561.884643549995,154.87142997000046,53353.240853760006 2024-05-11,16:45:58.000,132,11057930,15245,0,1715445957,12562.450493589997,154.7022508500013,53353.3246992 2024-05-11,16:45:59.000,132,11057911,15245,0,1715445958,12563.164542449995,154.30045044000144,53353.41553176 2024-05-11,16:46:00.000,132,11057901,15525,0,1715445959,12563.871854999998,153.82815873000072,53353.54129992 2024-05-11,16:46:01.000,132,11057934,15485,0,1715445960,12564.61284909999,153.5038987500011,53353.56924840001 2024-05-11,16:46:02.000,132,11057960,15165,0,1715445961,12565.40773367999,153.54619353000453,53353.56226128 2024-05-11,16:46:03.000,132,11057918,15085,0,1715445962,12566.256508739993,153.7506183000005,53353.576235520006 2024-05-11,16:46:04.000,132,11057935,15205,0,1715445963,12567.159174280001,153.72242178000306,53353.52732568001 2024-05-11,16:46:05.000,132,11057945,15405,0,1715445964,12568.06857612999,153.39111267000408,53353.49937720001 2024-05-11,16:46:06.000,132,11057971,15125,0,1715445965,12569.06555000999,153.13029485999868,53353.49239008 2024-05-11,16:46:07.000,132,11057879,15085,0,1715445966,12570.096205439993,152.77783836000162,53353.40155752001 2024-05-11,16:46:08.000,132,11057902,15045,0,1715445967,12571.221169209988,152.43243099000392,53353.29675072 2024-05-11,16:46:09.000,132,11057936,15125,0,1715445968,12572.507804419998,152.2914483900022,53353.240853760006 2024-05-11,16:46:10.000,132,11057898,15085,0,1715445969,12573.855066419994,152.3407922999977,53353.21290528001 2024-05-11,16:46:11.000,132,11057906,15165,0,1715445970,12575.060865909989,152.17161317999853,53353.14303408001 2024-05-11,16:46:12.000,132,11057947,15045,0,1715445971,12576.165620749998,151.79096016000403,53353.18495680001 2024-05-11,16:46:13.000,132,11057911,14765,0,1715445972,12577.068286289992,151.26227541000117,53353.18495680001 2024-05-11,16:46:14.000,132,11057892,15045,0,1715445973,12577.78907146,150.86047500000132,53353.1500212 2024-05-11,16:46:15.000,132,11057946,15005,0,1715445974,12578.294294710002,150.5714606699985,53353.03822728 2024-05-11,16:46:16.000,132,11057862,15245,0,1715445975,12578.81972688999,150.59260806000384,53352.96136896 2024-05-11,16:46:17.000,132,11057872,15245,0,1715445976,12579.196960249996,150.44457633000275,53352.87752352001 2024-05-11,16:46:18.000,132,11057907,15365,0,1715445977,12579.776282909988,150.5150676300036,53352.70983264001 2024-05-11,16:46:19.000,132,11057947,15245,0,1715445978,12580.577903799996,150.42342894000467,53352.667909920005 2024-05-11,16:46:20.000,132,11057892,15205,0,1715445979,12581.413206239995,150.43047807000403,53352.549128880004 2024-05-11,16:46:21.000,132,11057950,14925,0,1715445980,12582.133991410003,150.37408503000188,53352.39541224001 2024-05-11,16:46:22.000,132,11057867,15325,0,1715445981,12582.80762241,150.29654460000165,53352.33951528 2024-05-11,16:46:23.000,132,11057882,15325,0,1715445982,12583.238746249997,150.24720068999886,53352.164837280005 2024-05-11,16:46:24.000,132,11057920,15045,0,1715445983,12583.669870089994,150.6983450100015,53352.01112064001 2024-05-11,16:46:25.000,132,11057892,15485,0,1715445984,12584.181829649991,151.36801235999883,53351.780545680005 2024-05-11,16:46:26.000,132,11057935,14685,0,1715445985,12584.90261482,151.99538493,53351.61984192 2024-05-11,16:46:27.000,132,11057928,15005,0,1715445986,12585.818752979998,152.41128359999857,53351.41022832 2024-05-11,16:46:28.000,132,11057847,15285,0,1715445987,12586.748363760002,152.78488749000098,53351.21458896 2024-05-11,16:46:29.000,132,11057943,15165,0,1715445988,12587.469148929995,152.77078923000226,53351.06785944 2024-05-11,16:46:30.000,132,11057887,14925,0,1715445989,12588.055207899997,152.79193662000034,53350.823310240005 2024-05-11,16:46:31.000,132,11057869,15165,0,1715445990,12588.398759709999,152.97521399999823,53350.676580720006 2024-05-11,16:46:32.000,132,11057886,15125,0,1715445991,12588.75578413999,153.20078615999955,53350.38312168001 2024-05-11,16:46:33.000,132,11057898,15045,0,1715445992,12589.031972849996,153.58143918000133,53350.110624 2024-05-11,16:46:34.000,132,11057882,15405,0,1715445993,12589.193644289997,154.145369580001,53349.838126320006 2024-05-11,16:46:35.000,132,11057887,14645,0,1715445994,12589.314897869997,154.63175955000042,53349.502744560006 2024-05-11,16:46:36.000,132,11057913,15285,0,1715445995,12589.335106799997,154.7022508500013,53349.09050448001 2024-05-11,16:46:37.000,132,11057893,15045,0,1715445996,12589.422678829993,154.65995606999786,53348.7481356 2024-05-11,16:46:38.000,132,11057913,15245,0,1715445997,12589.308161560002,154.98421605000476,53348.2939728 2024-05-11,16:46:39.000,132,11057856,15085,0,1715445998,12589.065654400001,155.10405126000114,53347.86775848001 2024-05-11,16:46:40.000,132,11057919,15085,0,1715445999,12588.77599306999,155.37896732999798,53347.350711600004 2024-05-11,16:46:41.000,132,11057913,15005,0,1715446000,12588.85682878999,155.84420990999934,53346.77776776 2024-05-11,16:46:42.000,132,11057909,14845,0,1715446001,12588.910719269996,156.15437163000024,53346.14193984001 2024-05-11,16:46:43.000,132,11057895,15405,0,1715446002,12589.126281190001,156.06978207000066,53345.47117632001 2024-05-11,16:46:44.000,132,11057916,14885,0,1715446003,12589.388997280003,155.84420990999934,53344.82137416 2024-05-11,16:46:45.000,132,11057878,15005,0,1715446004,12589.739285399999,155.68912904999888,53344.1017008 2024-05-11,16:46:46.000,132,11057904,15245,0,1715446005,12590.12325507,155.5692938400025,53343.34010472001 2024-05-11,16:46:47.000,132,11057922,15245,0,1715446006,12590.190618169996,155.7666694799991,53342.52959880001 2024-05-11,16:46:48.000,132,11057864,15205,0,1715446007,12590.028946729995,156.34469814000477,53341.64922168 2024-05-11,16:46:49.000,132,11057909,14765,0,1715446008,12589.75275801999,157.00026723000337,53340.62910216 2024-05-11,16:46:50.000,132,11057894,15005,0,1715446009,12589.429415140003,157.9448506500048,53339.72077656001 2024-05-11,16:46:51.000,132,11057895,15045,0,1715446010,12589.213853219997,159.04451492999942,53338.67969568 2024-05-11,16:46:52.000,132,11057912,15045,0,1715446011,12589.193644289997,160.39794789000007,53337.68053752 2024-05-11,16:46:53.000,132,11057939,15085,0,1715446012,12589.180171669992,161.82187215000158,53336.71631496 2024-05-11,16:46:54.000,132,11057860,14965,0,1715446013,12588.998291299991,163.0484207699992,53335.69619544001 2024-05-11,16:46:55.000,132,11057907,15205,0,1715446014,12588.81641092999,164.27496939000412,53334.794856960005 2024-05-11,16:46:56.000,132,11057857,14925,0,1715446015,12588.6614758,165.52971452999918,53333.837621520004 2024-05-11,16:46:57.000,132,11057928,15165,0,1715446016,12588.499804359999,166.78445967000152,53333.00615424 2024-05-11,16:46:58.000,132,11057879,14965,0,1715446017,12588.412232329989,167.98281177000172,53332.111802880005 2024-05-11,16:46:59.000,132,11057824,15405,0,1715446018,12588.526749599994,169.06132865999825,53331.273348480005 2024-05-11,16:47:00.000,132,11057888,15205,0,1715446019,12588.54022222,169.79443818000436,53330.483803920004 2024-05-11,16:47:01.000,132,11057900,15085,0,1715446020,12588.55369483999,170.4641055300017,53329.65233664 2024-05-11,16:47:02.000,132,11057910,15245,0,1715446021,12588.243824579993,171.06328157999815,53328.84183072 2024-05-11,16:47:03.000,132,11057933,15165,0,1715446022,12587.74533764,171.69770327999868,53328.03132480001 2024-05-11,16:47:04.000,132,11057902,14925,0,1715446023,12587.35463165999,172.3321249799992,53327.28370296 2024-05-11,16:47:05.000,132,11057917,14965,0,1715446024,12587.017816159998,172.55064801000117,53326.53608112 2024-05-11,16:47:06.000,132,11057936,15005,0,1715446025,12586.687736970001,172.46605845000158,53325.82339488 2024-05-11,16:47:07.000,132,11057910,15325,0,1715446026,12586.37786670999,172.35327237000456,53325.27839952001 2024-05-11,16:47:08.000,132,11057906,15445,0,1715446027,12586.11515061999,172.35327237000456,53324.62859736001 2024-05-11,16:47:09.000,132,11057890,15005,0,1715446028,12585.913061319989,172.27573194000433,53324.10456336001 2024-05-11,16:47:10.000,132,11057959,15045,0,1715446029,12585.744653569993,172.33917410999857,53323.6643748 2024-05-11,16:47:11.000,132,11057967,14925,0,1715446030,12585.717708329998,172.050159780003,53323.245147600006 2024-05-11,16:47:12.000,132,11057894,15085,0,1715446031,12585.643608919992,171.4932785100027,53322.91675296 2024-05-11,16:47:13.000,132,11057901,15525,0,1715446032,12585.495410099997,170.92934811000305,53322.61630680001 2024-05-11,16:47:14.000,132,11057879,15165,0,1715446033,12585.367420210001,170.4641055300017,53322.39271896 2024-05-11,16:47:15.000,132,11057856,15045,0,1715446034,12585.428047000001,169.84378208999988,53322.16214400001 2024-05-11,16:47:16.000,132,11057947,15205,0,1715446035,12585.475201169997,168.99788649000402,53321.987466 2024-05-11,16:47:17.000,132,11057859,15325,0,1715446036,12585.461728549992,168.20838393000304,53321.847723599996 2024-05-11,16:47:18.000,132,11057928,15325,0,1715446037,12585.764862499993,167.58806049000123,53321.72195544 2024-05-11,16:47:19.000,132,11057876,15085,0,1715446038,12586.34418516,167.24970225000288,53321.64509712 2024-05-11,16:47:20.000,132,11057940,14805,0,1715446039,12587.179487599999,167.5598639700038,53321.666058480005 2024-05-11,16:47:21.000,132,11057952,15045,0,1715446040,12588.055207899997,167.71494483000424,53321.617148640005 2024-05-11,16:47:22.000,132,11057941,15325,0,1715446041,12589.045445470001,167.44002876000013,53321.63811000001 2024-05-11,16:47:23.000,132,11057954,15365,0,1715446042,12590.311871749996,167.06642486999772,53321.735929680006 2024-05-11,16:47:24.000,132,11057921,15445,0,1715446043,12591.726496850002,166.79150880000088,53321.86868496 2024-05-11,16:47:25.000,132,11057853,15525,0,1715446044,12592.959241579993,166.2134801400025,53322.001440240005 2024-05-11,16:47:26.000,132,11057904,15325,0,1715446045,12594.245876790003,165.79053234000457,53322.14118264001 2024-05-11,16:47:27.000,132,11057960,15205,0,1715446046,12595.525775689988,165.30414236999786,53322.28092504001 2024-05-11,16:47:28.000,132,11057890,15205,0,1715446047,12596.899982929994,164.66267153999797,53322.5115 2024-05-11,16:47:29.000,132,11057896,15125,0,1715446048,12598.40891636999,164.14103592000174,53322.70015224 2024-05-11,16:47:30.000,132,11057900,15045,0,1715446049,12600.059312320001,163.31628771000396,53322.958675680005 2024-05-11,16:47:31.000,132,11057884,15125,0,1715446050,12601.473937419993,162.64662035999936,53323.26610896001 2024-05-11,16:47:32.000,132,11057892,15205,0,1715446051,12602.827935729998,161.92760909999924,53323.45476120001 2024-05-11,16:47:33.000,132,11057915,15565,0,1715446052,12604.188670349999,161.04646784999932,53323.78315584 2024-05-11,16:47:34.000,132,11057926,14965,0,1715446053,12605.79191213,160.2640144199977,53323.99975656 2024-05-11,16:47:35.000,132,11057935,15045,0,1715446054,12607.502934869997,159.70713315000467,53324.21635728 2024-05-11,16:47:36.000,132,11057893,15325,0,1715446055,12608.796306390002,159.59434707000037,53324.43994512001 2024-05-11,16:47:37.000,132,11057901,15085,0,1715446056,12609.665290379991,159.77762444999826,53324.69148144 2024-05-11,16:47:38.000,132,11057932,15005,0,1715446057,12610.50059281999,160.02434399999765,53324.83821096 2024-05-11,16:47:39.000,132,11057891,15285,0,1715446058,12611.322422639998,160.376800500002,53324.99891472 2024-05-11,16:47:40.000,132,11057910,15125,0,1715446059,12612.164461389992,160.56007787999988,53325.117695760004 2024-05-11,16:47:41.000,132,11057827,15005,0,1715446060,12613.289425160001,160.5741761399986,53325.285386640004 2024-05-11,16:47:42.000,132,11057856,14725,0,1715446061,12614.151672839995,160.71515874000033,53325.39718056001 2024-05-11,16:47:43.000,132,11057941,15005,0,1715446062,12615.020656829998,161.13810653999826,53325.54391008001 2024-05-11,16:47:44.000,132,11057842,14885,0,1715446063,12615.936794989997,161.54695608000475,53325.61378128001 2024-05-11,16:47:45.000,132,11057847,15325,0,1715446064,12616.74515219,161.8853143200031,53325.788459280004 2024-05-11,16:47:46.000,132,11057842,15005,0,1715446065,12617.560245699999,162.2307216900008,53325.91422744 2024-05-11,16:47:47.000,132,11057906,15365,0,1715446066,12618.01831477999,162.5056377600049,53326.026021360005 2024-05-11,16:47:48.000,132,11057870,15285,0,1715446067,12618.132832049996,162.65366948999872,53326.144802400006 2024-05-11,16:47:49.000,132,11057868,15245,0,1715446068,12618.213667769996,162.5408834100017,53326.28454480001 2024-05-11,16:47:50.000,132,11057914,15325,0,1715446069,12618.321448729992,162.54793254000106,53326.41730008 2024-05-11,16:47:51.000,132,11057898,15085,0,1715446070,12618.638055299998,162.80875034999917,53326.52210688001 2024-05-11,16:47:52.000,132,11057872,14925,0,1715446071,12619.069179139995,163.3444842300014,53326.626913680004 2024-05-11,16:47:53.000,132,11057879,15125,0,1715446072,12619.446412500001,163.85907071999827,53326.626913680004 2024-05-11,16:47:54.000,132,11057913,14965,0,1715446073,12619.648501800002,164.38775547000114,53326.68281064 2024-05-11,16:47:55.000,132,11057879,15005,0,1715446074,12619.729337520002,165.21955280999828,53326.65486216 2024-05-11,16:47:56.000,132,11057915,15245,0,1715446075,12619.722601209993,165.97380972000246,53326.696784880005 2024-05-11,16:47:57.000,132,11057872,15325,0,1715446076,12619.581138699992,166.76331228000345,53326.73870760001 2024-05-11,16:47:58.000,132,11057887,15125,0,1715446077,12619.0422339,167.43297963000077,53326.745694720004 2024-05-11,16:47:59.000,132,11057842,14805,0,1715446078,12618.132832049996,167.87707482000405,53326.82255304 2024-05-11,16:48:00.000,132,11057919,15205,0,1715446079,12617.115649239997,168.06035220000194,53326.864475760005 2024-05-11,16:48:01.000,132,11057833,15005,0,1715446080,12616.044575949993,168.1026469799981,53326.95530832001 2024-05-11,16:48:02.000,132,11057901,14965,0,1715446081,12614.960030039998,168.13789263000217,53326.92735984001 2024-05-11,16:48:03.000,132,11057897,15045,0,1715446082,12613.727285309993,168.2647769699979,53326.934346960006 2024-05-11,16:48:04.000,132,11057862,14805,0,1715446083,12612.433913790002,168.10969611000473,53326.82954016 2024-05-11,16:48:05.000,132,11057903,15165,0,1715446084,12611.241586919998,168.05330307000258,53326.78063032 2024-05-11,16:48:06.000,132,11057917,15245,0,1715446085,12609.928006469992,167.968713510003,53326.82255304 2024-05-11,16:48:07.000,132,11057872,15085,0,1715446086,12608.486436129991,167.87707482000405,53326.82255304 2024-05-11,16:48:08.000,132,11057860,14725,0,1715446087,12606.836040179995,167.4470778899995,53326.75268184 2024-05-11,16:48:09.000,132,11057922,15005,0,1715446088,12605.064390649997,166.67872272000386,53326.75966896001 2024-05-11,16:48:10.000,132,11057849,15085,0,1715446089,12603.723864959997,166.13593971000228,53326.75268184 2024-05-11,16:48:11.000,132,11057875,15045,0,1715446090,12602.794254179993,166.29102057000273,53326.794604560004 2024-05-11,16:48:12.000,132,11057907,14925,0,1715446091,12602.01284222,167.18626008000138,53326.864475760005 2024-05-11,16:48:13.000,132,11057873,14845,0,1715446092,12601.164067159996,168.07445046000066,53327.081076480004 2024-05-11,16:48:14.000,132,11057884,14925,0,1715446093,12600.564535569989,168.6595282499984,53327.36056128001 2024-05-11,16:48:15.000,132,11057897,14845,0,1715446094,12600.483699849989,169.24460604000342,53327.702930160005 2024-05-11,16:48:16.000,132,11057887,15005,0,1715446095,12600.800306419995,169.68165210000006,53328.26189976 2024-05-11,16:48:17.000,132,11057869,14925,0,1715446096,12601.01586834,169.64640645000327,53328.79292088 2024-05-11,16:48:18.000,132,11057854,15245,0,1715446097,12601.177539780001,169.38558863999788,53329.45669728 2024-05-11,16:48:19.000,132,11057881,15045,0,1715446098,12601.473937419993,169.15296735000447,53330.06457672 2024-05-11,16:48:20.000,132,11057888,15205,0,1715446099,12602.01284222,168.99083736000466,53330.770275840005 2024-05-11,16:48:21.000,132,11057847,15005,0,1715446100,12602.962661929989,168.7229704199999,53331.43405224001 2024-05-11,16:48:22.000,132,11057855,15045,0,1715446101,12604.053944149993,168.1308435000028,53332.24455816 2024-05-11,16:48:23.000,132,11057888,14845,0,1715446102,12605.118281130002,167.510520060001,53333.00615424 2024-05-11,16:48:24.000,132,11057875,15285,0,1715446103,12606.351025859993,166.59413316000428,53333.73281472001 2024-05-11,16:48:25.000,132,11057875,15005,0,1715446104,12607.469253319992,165.5438127899979,53334.44550096 2024-05-11,16:48:26.000,132,11057894,15525,0,1715446105,12608.560535539997,164.77545762000227,53335.16517432 2024-05-11,16:48:27.000,132,11057936,15085,0,1715446106,12609.53056418,164.3595589500037,53335.91279616001 2024-05-11,16:48:28.000,132,11057865,15045,0,1715446107,12610.736363669996,163.91546376000042,53336.70234072001 2024-05-11,16:48:29.000,132,11057850,15085,0,1715446108,12612.070153050001,163.6546459500023,53337.51284664 2024-05-11,16:48:30.000,132,11057834,15165,0,1715446109,12613.350051950001,163.88726724000298,53338.267455600006 2024-05-11,16:48:31.000,132,11057858,15045,0,1715446110,12614.832040150002,164.6556224099986,53339.14783272001 2024-05-11,16:48:32.000,132,11057899,15085,0,1715446111,12616.287083109994,165.62135321999813,53339.923403040004 2024-05-11,16:48:33.000,132,11057890,15085,0,1715446112,12617.910533819995,166.35446274000424,53340.76884456 2024-05-11,16:48:34.000,132,11057867,14725,0,1715446113,12619.480094049992,166.608231420003,53341.73306712001 2024-05-11,16:48:35.000,132,11057873,14765,0,1715446114,12621.002500109993,166.77741054000217,53342.725238160005 2024-05-11,16:48:36.000,132,11057853,14965,0,1715446115,12622.497960929999,166.6223296800017,53343.745357679996 2024-05-11,16:48:37.000,132,11057863,14805,0,1715446116,12623.97994913,166.4601996900019,53344.77246432 2024-05-11,16:48:38.000,132,11057820,15325,0,1715446117,12625.724653420002,166.32626621999952,53345.925339119996 2024-05-11,16:48:39.000,132,11057915,15325,0,1715446118,12627.53672081,165.88922016000288,53347.11314952 2024-05-11,16:48:40.000,132,11057855,15005,0,1715446119,12629.301634030002,165.5085671400011,53348.363844 2024-05-11,16:48:41.000,132,11057898,15165,0,1715446120,12630.790358539998,164.73316283999884,53349.670435440006 2024-05-11,16:48:42.000,132,11057856,15045,0,1715446121,12632.164565779989,163.90841463000106,53351.039910960004 2024-05-11,16:48:43.000,132,11057894,14885,0,1715446122,12633.76780755999,163.07661729000392,53352.402399360006 2024-05-11,16:48:44.000,132,11057907,15685,0,1715446123,12635.175696350001,162.10383734999778,53353.75091352 2024-05-11,16:48:45.000,132,11057847,14925,0,1715446124,12636.27371488,161.1310574099989,53355.12038904 2024-05-11,16:48:46.000,132,11057837,14925,0,1715446125,12637.028181599999,160.24991615999897,53356.51082592 2024-05-11,16:48:47.000,132,11057853,15205,0,1715446126,12637.957792380003,159.43221708000056,53357.77549464 2024-05-11,16:48:48.000,132,11057872,15245,0,1715446127,12639.325263309998,158.59337061000406,53359.089073200004 2024-05-11,16:48:49.000,132,11057853,15285,0,1715446128,12640.78030626999,157.53600110999832,53360.311819200004 2024-05-11,16:48:50.000,132,11057825,15245,0,1715446129,12642.22187660999,156.62666334000096,53361.56251368 2024-05-11,16:48:51.000,132,11057857,15325,0,1715446130,12643.50177550999,155.8653573000047,53362.80622104 2024-05-11,16:48:52.000,132,11057877,15205,0,1715446131,12645.017445259997,155.20273907999945,53364.021979920006 2024-05-11,16:48:53.000,132,11057864,14885,0,1715446132,12646.492697150003,154.36389261000295,53365.2726744 2024-05-11,16:48:54.000,132,11057880,15085,0,1715446133,12647.826486529993,153.4052109300028,53366.537343120006 2024-05-11,16:48:55.000,132,11057864,15005,0,1715446134,12648.964922919993,152.42538186000456,53367.76707624 2024-05-11,16:48:56.000,132,11057841,15325,0,1715446135,12649.827170600001,151.41735627000162,53368.95488664001 2024-05-11,16:48:57.000,132,11057896,15285,0,1715446136,12650.5008016,150.63490284,53370.086800080004 2024-05-11,16:48:58.000,132,11057824,15005,0,1715446137,12651.201377839992,149.9440881000046,53371.22570064001 2024-05-11,16:48:59.000,132,11057916,15205,0,1715446138,12651.77396418999,149.4858946500026,53372.336652720005 2024-05-11,16:49:00.000,132,11057866,15045,0,1715446139,12652.346550540002,148.99950468000316,53373.38472072001 2024-05-11,16:49:01.000,132,11057909,15165,0,1715446140,12652.642948179993,148.5342621000018,53374.397853120005 2024-05-11,16:49:02.000,132,11057893,15285,0,1715446141,12652.616002939998,147.77295605999825,53375.25028176001 2024-05-11,16:49:03.000,132,11057876,15005,0,1715446142,12652.339814229992,147.16673088000243,53376.01886496001 2024-05-11,16:49:04.000,132,11057914,14765,0,1715446143,12652.12425231,146.85656916000153,53376.73853832001 2024-05-11,16:49:05.000,132,11057921,14925,0,1715446144,12652.211824339996,146.75788134000322,53377.28353368 2024-05-11,16:49:06.000,132,11057837,15125,0,1715446145,12652.366759470002,146.68739004000236,53377.919361600005 2024-05-11,16:49:07.000,132,11057824,15325,0,1715446146,12652.467804120002,146.46181788000104,53378.41544712001 2024-05-11,16:49:08.000,132,11057819,14885,0,1715446147,12652.514958289998,145.63706967000326,53378.88358416 2024-05-11,16:49:09.000,132,11057872,15365,0,1715446148,12652.218560649992,144.81937059000484,53379.28185000001 2024-05-11,16:49:10.000,132,11057889,14805,0,1715446149,12652.380232089992,144.38937366000027,53379.61024464 2024-05-11,16:49:11.000,132,11057811,14725,0,1715446150,12652.265714820001,143.959376730003,53379.95261352001 2024-05-11,16:49:12.000,132,11057880,14845,0,1715446151,12651.511248099989,143.8254432600006,53380.09235592001 2024-05-11,16:49:13.000,132,11057828,14965,0,1715446152,12650.61531886999,143.93118020999827,53380.32991800001 2024-05-11,16:49:14.000,132,11057854,15085,0,1715446153,12649.780016429992,144.17789975999767,53380.336905120006 2024-05-11,16:49:15.000,132,11057913,15045,0,1715446154,12649.113121739989,144.54445452000073,53380.385814960006 2024-05-11,16:49:16.000,132,11057856,15085,0,1715446155,12648.567480630001,145.30576056000427,53380.483634640004 2024-05-11,16:49:17.000,132,11057817,15085,0,1715446156,12648.15656571999,145.98247704000096,53380.385814960006 2024-05-11,16:49:18.000,132,11057837,15125,0,1715446157,12647.604188299993,146.5816530900047,53380.35786648001 2024-05-11,16:49:19.000,132,11057926,15045,0,1715446158,12647.04507457,146.83542177000345,53380.15524 2024-05-11,16:49:20.000,132,11057884,14845,0,1715446159,12646.465751909993,146.96935523999855,53380.029471840004 2024-05-11,16:49:21.000,132,11057865,15045,0,1715446160,12645.86622032,147.3993521700031,53379.74998704 2024-05-11,16:49:22.000,132,11057862,15005,0,1715446161,12645.078072049997,147.75885779999953,53379.48447648 2024-05-11,16:49:23.000,132,11057867,14845,0,1715446162,12644.72104761999,147.84344735999912,53379.10018488 2024-05-11,16:49:24.000,132,11057896,15125,0,1715446163,12644.42464998,147.42754869000055,53378.84864856001 2024-05-11,16:49:25.000,132,11057876,14845,0,1715446164,12644.296660089989,146.85656916000153,53378.45736984 2024-05-11,16:49:26.000,132,11057954,15045,0,1715446165,12644.040680309998,146.5675548299987,53378.101026719996 2024-05-11,16:49:27.000,132,11057870,14845,0,1715446166,12643.939635659997,146.58870222000405,53377.89840024 2024-05-11,16:49:28.000,132,11057899,15045,0,1715446167,12643.596083849996,147.0257482800007,53377.535070000005 2024-05-11,16:49:29.000,132,11057899,14765,0,1715446168,12642.767517719993,147.6319734600038,53377.10186856001 2024-05-11,16:49:30.000,132,11057855,15045,0,1715446169,12641.393310480002,148.83737469000334,53376.70360272 2024-05-11,16:49:31.000,132,11057859,14845,0,1715446170,12640.194247300002,150.34588851000444,53376.2075172 2024-05-11,16:49:32.000,132,11057912,15045,0,1715446171,12639.028865669992,152.2703010000041,53375.63457336001 2024-05-11,16:49:33.000,132,11057895,14805,0,1715446172,12637.964528689998,154.77979128000152,53375.03368104 2024-05-11,16:49:34.000,132,11057897,15125,0,1715446173,12636.394968460001,157.04256200999953,53374.41182736001 2024-05-11,16:49:35.000,132,11057835,14965,0,1715446174,12634.589637379999,158.88943406999897,53373.727089600005 2024-05-11,16:49:36.000,132,11057812,15205,0,1715446175,12632.939241430002,160.21467051000218,53373.04235184 2024-05-11,16:49:37.000,132,11057782,14885,0,1715446176,12631.39662644,161.34958044000086,53372.30171712 2024-05-11,16:49:38.000,132,11057896,15365,0,1715446177,12629.779912039994,162.06154257000162,53371.60999224001 2024-05-11,16:49:39.000,132,11057869,14925,0,1715446178,12628.129516089997,162.85809426000196,53370.95320296 2024-05-11,16:49:40.000,132,11057879,15165,0,1715446179,12626.485856449995,163.56300726000336,53370.205581120004 2024-05-11,16:49:41.000,132,11057837,15205,0,1715446180,12624.983659319994,164.07759375000023,53369.4649464 2024-05-11,16:49:42.000,132,11057876,15325,0,1715446181,12623.393890159998,164.5428363300016,53368.89200256 2024-05-11,16:49:43.000,132,11057903,14885,0,1715446182,12621.730021589996,164.93053848000272,53368.20726480001 2024-05-11,16:49:44.000,132,11057905,15125,0,1715446183,12620.146988739994,165.2266019400049,53367.63432096001 2024-05-11,16:49:45.000,132,11057922,15165,0,1715446184,12618.927716629994,165.4451249699996,53366.99849304 2024-05-11,16:49:46.000,132,11057926,14885,0,1715446185,12617.84317072,164.92348935000336,53366.537343120006 2024-05-11,16:49:47.000,132,11057971,15165,0,1715446186,12617.095440309997,164.00710244999937,53366.12510304001 2024-05-11,16:49:48.000,132,11057882,15245,0,1715446187,12616.489172409994,162.9356346900022,53365.75478568 2024-05-11,16:49:49.000,132,11057843,15405,0,1715446188,12616.152356909988,161.85711779999838,53365.43337816001 2024-05-11,16:49:50.000,132,11057798,15205,0,1715446189,12616.125411669993,161.25794175000192,53365.11895776001 2024-05-11,16:49:51.000,132,11057886,15525,0,1715446190,12616.078257499998,160.72925699999905,53364.91633128 2024-05-11,16:49:52.000,132,11057948,15165,0,1715446191,12615.781859859992,160.10893356000452,53364.78357600001 2024-05-11,16:49:53.000,132,11057908,14845,0,1715446192,12615.835750339997,159.53795402999822,53364.60191088 2024-05-11,16:49:54.000,132,11057872,14965,0,1715446193,12616.098466429998,159.22074317999795,53364.48312984 2024-05-11,16:49:55.000,132,11057909,15365,0,1715446194,12616.66431647,158.5863214800047,53364.48312984 2024-05-11,16:49:56.000,132,11057842,15165,0,1715446195,12617.068495070002,157.77567152999836,53364.39229728 2024-05-11,16:49:57.000,132,11057896,14925,0,1715446196,12617.209957580002,156.99321810000401,53364.455181360005 2024-05-11,16:49:58.000,132,11057917,15125,0,1715446197,12617.358156399998,156.04863468000258,53364.46216848 2024-05-11,16:49:59.000,132,11057961,14845,0,1715446198,12617.89706119999,154.7656930200028,53364.525052560006 2024-05-11,16:50:00.000,132,11057873,15365,0,1715446199,12618.792990429989,153.57439005000197,53364.58793664 2024-05-11,16:50:01.000,132,11057894,15205,0,1715446200,12619.917954199998,152.00243405999936,53364.692743440006 2024-05-11,16:50:02.000,132,11057891,15245,0,1715446201,12621.184380479994,149.90179332000116,53364.84646008 2024-05-11,16:50:03.000,132,11057927,15085,0,1715446202,12622.410388899989,148.02672474000428,53365.04209944 2024-05-11,16:50:04.000,132,11057849,15085,0,1715446203,12623.110965139997,146.31378614999994,53365.18882896001 2024-05-11,16:50:05.000,132,11057906,15165,0,1715446204,12623.717233039999,144.96740231999866,53365.195816080006 2024-05-11,16:50:06.000,132,11057864,15245,0,1715446205,12624.397600349992,143.59282196999993,53365.16786760001 2024-05-11,16:50:07.000,132,11057872,15045,0,1715446206,12625.286793269996,143.13462851999793,53365.11197064 2024-05-11,16:50:08.000,132,11057892,14765,0,1715446207,12626.37133917999,142.95135114000004,53364.93729264 2024-05-11,16:50:09.000,132,11057910,15405,0,1715446208,12627.482830329995,143.1064320000005,53364.839472960004 2024-05-11,16:50:10.000,132,11057920,15445,0,1715446209,12628.520222069994,143.09938287000114,53364.63684648001 2024-05-11,16:50:11.000,132,11057884,15245,0,1715446210,12629.308370339997,142.90200723000453,53364.357361680006 2024-05-11,16:50:12.000,132,11057955,15205,0,1715446211,12629.85401145,142.8103685399983,53363.99403144001 2024-05-11,16:50:13.000,132,11057863,15245,0,1715446212,12630.467015659997,142.71872984999936,53363.71454664 2024-05-11,16:50:14.000,132,11057832,14965,0,1715446213,12631.07328356,142.16889770999842,53363.37217776001 2024-05-11,16:50:15.000,132,11057887,15405,0,1715446214,12631.470725849991,141.68955686999834,53363.02980888 2024-05-11,16:50:16.000,132,11057884,15165,0,1715446215,12631.450516919991,141.30890385000384,53362.50577488001 2024-05-11,16:50:17.000,132,11057913,15205,0,1715446216,12631.09349249,141.13267559999804,53361.988728000004 2024-05-11,16:50:18.000,132,11057905,14965,0,1715446217,12630.898139499994,141.33005124000192,53361.40180992 2024-05-11,16:50:19.000,132,11057857,14845,0,1715446218,12630.98571152999,141.1044790800006,53360.75899488001 2024-05-11,16:50:20.000,132,11057842,15165,0,1715446219,12630.817303779993,140.68858041000203,53359.99041168001 2024-05-11,16:50:21.000,132,11057926,15085,0,1715446220,12630.440070420002,140.02596219000407,53359.2637512 2024-05-11,16:50:22.000,132,11057896,15005,0,1715446221,12629.99547396,139.65235830000165,53358.439271040006 2024-05-11,16:50:23.000,132,11057863,15205,0,1715446222,12629.254479859992,138.91219965000346,53357.600816640006 2024-05-11,16:50:24.000,132,11057859,14885,0,1715446223,12628.62800302999,137.840731889999,53356.76934936 2024-05-11,16:50:25.000,132,11057839,15165,0,1715446224,12628.291187529998,136.53664284000115,53355.9099336 2024-05-11,16:50:26.000,132,11057889,15445,0,1715446225,12628.196879189993,135.50042073000077,53355.029556479996 2024-05-11,16:50:27.000,132,11057901,15085,0,1715446226,12628.075625609992,134.45714949000103,53354.302896 2024-05-11,16:50:28.000,132,11057908,15365,0,1715446227,12627.853327379991,133.33633782000106,53353.47841584001 2024-05-11,16:50:29.000,132,11057860,15045,0,1715446228,12627.65797439,132.32831222999812,53352.556116 2024-05-11,16:50:30.000,132,11057877,15005,0,1715446229,12627.341367819994,131.2638936000003,53351.731635840006 2024-05-11,16:50:31.000,132,11057862,15125,0,1715446230,12627.018024939993,130.262917140004,53350.893181440006 2024-05-11,16:50:32.000,132,11057922,15325,0,1715446231,12626.701418370001,129.00817200000165,53350.20844368 2024-05-11,16:50:33.000,132,11057870,15365,0,1715446232,12626.25008559999,127.8380164199989,53349.30011808 2024-05-11,16:50:34.000,132,11057835,15165,0,1715446233,12626.115359399999,126.2590113000042,53348.58044472 2024-05-11,16:50:35.000,132,11057883,15245,0,1715446234,12626.000842129994,125.1452487600036,53347.76295168 2024-05-11,16:50:36.000,132,11057904,15525,0,1715446235,12625.832434379998,124.475581409999,53347.015329840004 2024-05-11,16:50:37.000,132,11057940,15285,0,1715446236,12625.522564120001,123.91870013999869,53346.26770800001 2024-05-11,16:50:38.000,132,11057856,14845,0,1715446237,12625.327211129996,123.19263974999922,53345.56200888 2024-05-11,16:50:39.000,132,11057796,15125,0,1715446238,12625.07796766,122.39608805999887,53344.954129440004 2024-05-11,16:50:40.000,132,11057890,15405,0,1715446239,12624.545799170002,121.62773289000324,53344.38817272 2024-05-11,16:50:41.000,132,11057897,15205,0,1715446240,12624.02036699,120.95806553999864,53343.745357679996 2024-05-11,16:50:42.000,132,11057881,14925,0,1715446241,12623.77112351999,120.4716755699992,53343.22132368001 2024-05-11,16:50:43.000,132,11057952,15205,0,1715446242,12623.670078869989,120.06987515999936,53342.62043136001 2024-05-11,16:50:44.000,132,11057823,15405,0,1715446243,12623.467989569988,119.09004609000112,53342.13832008 2024-05-11,16:50:45.000,132,11057875,15365,0,1715446244,12623.508407429988,117.91284137999901,53341.69114440001 2024-05-11,16:50:46.000,132,11057935,15405,0,1715446245,12623.69028779999,117.17973186000017,53341.18807176001 2024-05-11,16:50:47.000,132,11057901,15125,0,1715446246,12623.946267579995,116.7638331900016,53340.80378016001 2024-05-11,16:50:48.000,132,11057844,15405,0,1715446247,12624.07425746999,116.72153840999817,53340.3635916 2024-05-11,16:50:49.000,132,11057822,15085,0,1715446248,12624.027103299995,117.51809009999852,53339.895454560006 2024-05-11,16:50:50.000,132,11057935,15485,0,1715446249,12624.14162057,118.42742787000316,53339.490201600005 2024-05-11,16:50:51.000,132,11057843,15205,0,1715446250,12624.559271789993,118.74463872000342,53339.07796152001 2024-05-11,16:50:52.000,132,11057850,15245,0,1715446251,12625.19248492999,119.17463565000071,53338.770528240006 2024-05-11,16:50:53.000,132,11057914,15445,0,1715446252,12625.832434379998,119.42840432999947,53338.49104344 2024-05-11,16:50:54.000,132,11057877,15405,0,1715446253,12626.607110029996,119.87249952000275,53338.23252 2024-05-11,16:50:55.000,132,11057860,15565,0,1715446254,12627.65123807999,120.18971037000301,53338.02290640001 2024-05-11,16:50:56.000,132,11057915,15325,0,1715446255,12628.63473934,120.45757731000049,53337.82027992 2024-05-11,16:50:57.000,132,11057886,15165,0,1715446256,12629.692340009999,121.10609726999974,53337.49887240001 2024-05-11,16:50:58.000,132,11057846,15685,0,1715446257,12630.783622229988,122.53707066000061,53337.30323304001 2024-05-11,16:50:59.000,132,11057879,15405,0,1715446258,12631.773859799992,124.07378099999914,53337.03772248001 2024-05-11,16:51:00.000,132,11057944,15365,0,1715446259,12632.865142019997,124.85623443000077,53336.87003160001 2024-05-11,16:51:01.000,132,11057840,15245,0,1715446260,12633.76780755999,125.65983525000047,53336.569585440004 2024-05-11,16:51:02.000,132,11057876,15245,0,1715446261,12634.859089779995,126.51277998000296,53336.22022944 2024-05-11,16:51:03.000,132,11057838,15165,0,1715446262,12636.341077979996,127.4080194900016,53335.968693120005 2024-05-11,16:51:04.000,132,11057880,15125,0,1715446263,12637.614240570001,127.92260597999848,53335.71016968 2024-05-11,16:51:05.000,132,11057897,15285,0,1715446264,12638.678577549996,127.88736033000168,53335.55645304001 2024-05-11,16:51:06.000,132,11057943,15165,0,1715446265,12639.68228773999,127.78162338000402,53335.32587808 2024-05-11,16:51:07.000,132,11057937,15165,0,1715446266,12640.315500880002,127.9014585900004,53335.04639328 2024-05-11,16:51:08.000,132,11057961,15365,0,1715446267,12640.773569959994,127.5912968699995,53334.73896000001 2024-05-11,16:51:09.000,132,11057908,15165,0,1715446268,12641.08344021999,127.01326821000112,53334.43152672001 2024-05-11,16:51:10.000,132,11057913,15285,0,1715446269,12641.305738449992,126.42819042000338,53334.05422224 2024-05-11,16:51:11.000,132,11057929,15285,0,1715446270,12641.96589683,125.85721089000435,53333.64896928 2024-05-11,16:51:12.000,132,11057935,15085,0,1715446271,12643.063915359999,125.01131529000122,53333.4114072 2024-05-11,16:51:13.000,132,11057884,15005,0,1715446272,12644.35728687999,124.64476052999817,53333.020128480006 2024-05-11,16:51:14.000,132,11057875,15045,0,1715446273,12645.529404819994,124.24296011999832,53332.7476308 2024-05-11,16:51:15.000,132,11057856,15205,0,1715446274,12646.499433459998,123.72132450000208,53332.41923616001 2024-05-11,16:51:16.000,132,11057937,14925,0,1715446275,12647.887113319994,122.90362542000366,53332.12577712001 2024-05-11,16:51:17.000,132,11057860,14845,0,1715446276,12649.51730033999,121.95904200000223,53331.85327944 2024-05-11,16:51:18.000,132,11057895,14925,0,1715446277,12651.322631419993,121.18363769999996,53331.68558856 2024-05-11,16:51:19.000,132,11057872,15205,0,1715446278,12653.20206191,120.18266124000365,53331.61571736 2024-05-11,16:51:20.000,132,11057939,15365,0,1715446279,12654.946766200002,119.1111934799992,53331.559820400005 2024-05-11,16:51:21.000,132,11057883,14965,0,1715446280,12656.994604439991,117.73661313000048,53331.58776888 2024-05-11,16:51:22.000,132,11057919,15005,0,1715446281,12659.19064149999,116.13646062000043,53331.6646272 2024-05-11,16:51:23.000,132,11057852,15005,0,1715446282,12661.285633909989,114.67024158000277,53331.846292320006 2024-05-11,16:51:24.000,132,11057962,15045,0,1715446283,12663.117910230001,113.4013981800017,53332.11879 2024-05-11,16:51:25.000,132,11057850,15205,0,1715446284,12664.667261529998,111.78714741000294,53332.3633392 2024-05-11,16:51:26.000,132,11057924,14925,0,1715446285,12666.176194969994,110.37027228000079,53332.67775960001 2024-05-11,16:51:27.000,132,11057954,14845,0,1715446286,12667.887217709991,109.12962540000444,53333.00615424 2024-05-11,16:51:28.000,132,11057875,14925,0,1715446287,12669.807066059999,108.31192631999875,53333.43935568 2024-05-11,16:51:29.000,132,11057838,15205,0,1715446288,12671.55177035,107.88192939000146,53333.84460864 2024-05-11,16:51:30.000,132,11057892,15165,0,1715446289,12673.202166299998,107.49422724000033,53334.39659112 2024-05-11,16:51:31.000,132,11057838,15165,0,1715446290,12674.832353319995,106.97964075000345,53334.92761224 2024-05-11,16:51:32.000,132,11057899,15325,0,1715446291,12676.590530230002,107.12767248000455,53335.47959472 2024-05-11,16:51:33.000,132,11057899,14845,0,1715446292,12678.227453559994,107.85373287000402,53336.017602960004 2024-05-11,16:51:34.000,132,11057899,14685,0,1715446293,12679.57471555999,108.59389152000222,53336.59753392 2024-05-11,16:51:35.000,132,11057840,15125,0,1715446294,12680.692943019989,109.44683625000471,53337.1495164 2024-05-11,16:51:36.000,132,11057926,15205,0,1715446295,12681.494563909997,110.41256706000422,53337.63162768 2024-05-11,16:51:37.000,132,11057901,15125,0,1715446296,12682.289448489995,111.37829787000373,53338.09277760001 2024-05-11,16:51:38.000,132,11057879,14885,0,1715446297,12683.118014619999,112.28058651000174,53338.602837360006 2024-05-11,16:51:39.000,132,11057877,14885,0,1715446298,12684.128461120003,113.4013981800017,53339.02206456 2024-05-11,16:51:40.000,132,11057890,15045,0,1715446299,12685.300579059993,114.72663462000492,53339.51116296001 2024-05-11,16:51:41.000,132,11057904,15005,0,1715446300,12686.519851169993,116.48891712000477,53339.97231288 2024-05-11,16:51:42.000,132,11057864,15245,0,1715446301,12687.570715529997,118.18070832000376,53340.34263024 2024-05-11,16:51:43.000,132,11057869,14845,0,1715446302,12688.52053524,119.52004301999841,53340.7478832 2024-05-11,16:51:44.000,132,11057968,15365,0,1715446303,12689.483827569995,120.90872163000313,53341.16012328001 2024-05-11,16:51:45.000,132,11057882,15205,0,1715446304,12690.581846099994,122.28330198000185,53341.5164664 2024-05-11,16:51:46.000,132,11057855,15125,0,1715446305,12691.96952595999,123.6367349400025,53341.83088680001 2024-05-11,16:51:47.000,132,11057952,15605,0,1715446306,12693.518877260001,125.25803484000062,53342.222165520005 2024-05-11,16:51:48.000,132,11057887,15085,0,1715446307,12695.122119039988,126.82294170000387,53342.59947000001 2024-05-11,16:51:49.000,132,11057837,14965,0,1715446308,12696.496326279994,128.3948976899992,53342.95581312001 2024-05-11,16:51:50.000,132,11057933,15085,0,1715446309,12697.78296148999,129.9527554200031,53343.38202744 2024-05-11,16:51:51.000,132,11057857,15045,0,1715446310,12698.645209169998,131.3766796800046,53343.83619024 2024-05-11,16:51:52.000,132,11057891,15125,0,1715446311,12699.460302679996,133.12486391999846,53344.26939168 2024-05-11,16:51:53.000,132,11057952,15645,0,1715446312,12700.396649769995,134.64747599999828,53344.66765752 2024-05-11,16:51:54.000,132,11057864,15285,0,1715446313,12701.332996859994,135.93041765999806,53345.13579456001 2024-05-11,16:51:55.000,132,11057902,14925,0,1715446314,12702.195244540002,137.1851628000004,53345.624892960004 2024-05-11,16:51:56.000,132,11057872,15165,0,1715446315,12703.145064249991,138.46810446000018,53346.14193984001 2024-05-11,16:51:57.000,132,11057862,15205,0,1715446316,12703.865849419999,139.68760394999845,53346.69392232001 2024-05-11,16:51:58.000,132,11057900,15805,0,1715446317,12704.478853629997,140.73792432000482,53347.2808404 2024-05-11,16:51:59.000,132,11057860,15285,0,1715446318,12705.11880307999,141.50627949000045,53347.825835760006 2024-05-11,16:52:00.000,132,11057846,15525,0,1715446319,12705.644235259992,141.91512902999966,53348.475637920004 2024-05-11,16:52:01.000,132,11057895,15245,0,1715446320,12706.115776959989,142.1829959700044,53349.097491600005 2024-05-11,16:52:02.000,132,11057869,15165,0,1715446321,12706.48627401,142.33807683000487,53349.74030664001 2024-05-11,16:52:03.000,132,11057875,15005,0,1715446322,12706.829825820001,142.47905942999932,53350.34818608 2024-05-11,16:52:04.000,132,11057880,14965,0,1715446323,12707.368730619994,142.66938594000385,53350.97003976 2024-05-11,16:52:05.000,132,11057882,15205,0,1715446324,12707.853744939996,142.95135114000004,53351.55695784001 2024-05-11,16:52:06.000,132,11057921,15485,0,1715446325,12708.601475349999,143.49413415000163,53352.234708480006 2024-05-11,16:52:07.000,132,11057904,15205,0,1715446326,12709.308787900001,143.63511675000336,53352.82162656 2024-05-11,16:52:08.000,132,11057933,15605,0,1715446327,12710.07672723999,143.5998710999993,53353.44348024 2024-05-11,16:52:09.000,132,11057926,15205,0,1715446328,12710.790776100002,143.53642892999778,53353.9884756 2024-05-11,16:52:10.000,132,11057908,15565,0,1715446329,12711.52503389,143.0570880899977,53354.6173164 2024-05-11,16:52:11.000,132,11057914,15245,0,1715446330,12712.144774409993,142.59184551000362,53355.27410568001 2024-05-11,16:52:12.000,132,11057839,15085,0,1715446331,12712.59610717999,142.22529075000057,53356.049676 2024-05-11,16:52:13.000,132,11057896,15165,0,1715446332,12713.343837589993,141.63316383000347,53356.692491040005 2024-05-11,16:52:14.000,132,11057963,15365,0,1715446333,12714.199348959992,141.12562646999868,53357.293383360004 2024-05-11,16:52:15.000,132,11057869,15125,0,1715446334,12714.758462689999,140.73792432000482,53357.936198400006 2024-05-11,16:52:16.000,132,11057854,15125,0,1715446335,12715.128959739995,140.54054868000094,53358.5650392 2024-05-11,16:52:17.000,132,11057870,15205,0,1715446336,12715.391675829997,139.96252002000256,53359.137983040004 2024-05-11,16:52:18.000,132,11057893,15205,0,1715446337,12715.688073470003,139.2505578900018,53359.74586248 2024-05-11,16:52:19.000,132,11057912,15205,0,1715446338,12715.997943729999,138.91924878000282,53360.40963888 2024-05-11,16:52:20.000,132,11057922,15325,0,1715446339,12715.984471109994,138.58089054000448,53360.96860848 2024-05-11,16:52:21.000,132,11057910,15325,0,1715446340,12715.944053249994,138.1367953500012,53361.61142352 2024-05-11,16:52:22.000,132,11057878,15085,0,1715446341,12715.977734799999,138.0522057900016,53362.3031484 2024-05-11,16:52:23.000,132,11057889,15925,0,1715446342,12716.03162527999,137.9535179700033,53362.96692480001 2024-05-11,16:52:24.000,132,11057912,15365,0,1715446343,12715.822799669993,137.840731889999,53363.5957656 2024-05-11,16:52:25.000,132,11057864,15365,0,1715446344,12715.539874649992,137.60811059999833,53364.2246064 2024-05-11,16:52:26.000,132,11057926,14925,0,1715446345,12715.297367489991,137.25565410000127,53364.82549872 2024-05-11,16:52:27.000,132,11057872,15165,0,1715446346,12714.99423353999,136.9736888999978,53365.461326640005 2024-05-11,16:52:28.000,132,11057764,15165,0,1715446347,12714.846034719994,137.03008193999995,53366.1111288 2024-05-11,16:52:29.000,132,11057882,15125,0,1715446348,12714.475537669998,136.86090282000077,53366.6700984 2024-05-11,16:52:30.000,132,11057918,15485,0,1715446349,12714.185876340001,136.91024673000356,53367.29893920001 2024-05-11,16:52:31.000,132,11057884,14885,0,1715446350,12714.131985859996,136.86090282000077,53367.91380576 2024-05-11,16:52:32.000,132,11057904,15085,0,1715446351,12714.010732279996,136.9031976000042,53368.54264656001 2024-05-11,16:52:33.000,132,11057918,14845,0,1715446352,12713.79517035999,136.66352718000417,53369.16450024 2024-05-11,16:52:34.000,132,11057914,15485,0,1715446353,12713.65370784999,136.12074417000258,53369.75840544 2024-05-11,16:52:35.000,132,11057882,15285,0,1715446354,12713.498772719999,135.2325537900033,53370.4780788 2024-05-11,16:52:36.000,132,11057912,14605,0,1715446355,12713.451618549989,134.1681351599982,53371.113906720006 2024-05-11,16:52:37.000,132,11057887,15165,0,1715446356,12713.53245426999,133.00502871000208,53371.833580080005 2024-05-11,16:52:38.000,132,11057934,15285,0,1715446357,12713.370782829988,131.61635010000464,53372.49735648001 2024-05-11,16:52:39.000,132,11057853,15045,0,1715446358,12713.492036409989,130.33340844000486,53373.11921016001 2024-05-11,16:52:40.000,132,11057914,15165,0,1715446359,12713.626762609994,129.6566919600009,53373.81792216001 2024-05-11,16:52:41.000,132,11057852,15365,0,1715446360,12713.478563789999,129.0363685199991,53374.38387888 2024-05-11,16:52:42.000,132,11057891,15165,0,1715446361,12713.209111390002,128.40899594999792,53375.04765528 2024-05-11,16:52:43.000,132,11057867,15205,0,1715446362,12712.892504819996,127.87326207000297,53375.65553472 2024-05-11,16:52:44.000,132,11057818,15165,0,1715446363,12712.49506252999,127.40097036000225,53376.242452800005 2024-05-11,16:52:45.000,132,11057789,15205,0,1715446364,12712.016784519998,127.30228254000394,53376.73853832001 2024-05-11,16:52:46.000,132,11057871,14725,0,1715446365,12711.619342229991,127.23179124000308,53377.22064960001 2024-05-11,16:52:47.000,132,11057822,15525,0,1715446366,12710.918765989998,126.71720474999893,53377.61192832 2024-05-11,16:52:48.000,132,11057887,15165,0,1715446367,12710.420279049991,126.11097957000311,53378.087052480005 2024-05-11,16:52:49.000,132,11057907,15365,0,1715446368,12710.03630937999,126.35769912000251,53378.57615088 2024-05-11,16:52:50.000,132,11057901,15005,0,1715446369,12709.787065909994,126.89343300000473,53379.01633944001 2024-05-11,16:52:51.000,132,11057876,15525,0,1715446370,12709.544558749993,127.32342993000202,53379.40761816 2024-05-11,16:52:52.000,132,11057927,15685,0,1715446371,12709.073017049996,127.92260597999848,53379.92466504001 2024-05-11,16:52:53.000,132,11057878,15085,0,1715446372,12708.73620154999,128.07063770999957,53380.32991800001 2024-05-11,16:52:54.000,132,11057859,15085,0,1715446373,12708.648629519994,127.66883729999972,53380.94478456 2024-05-11,16:52:55.000,132,11057892,15565,0,1715446374,12708.682311069999,126.7876960499998,53381.47580568 2024-05-11,16:52:56.000,132,11057865,15085,0,1715446375,12708.581266419998,126.0475374000016,53382.041762400004 2024-05-11,16:52:57.000,132,11057850,15365,0,1715446376,12708.520639629998,125.47655787000258,53382.684577440006 2024-05-11,16:52:58.000,132,11057870,15165,0,1715446377,12708.594739039989,125.20869092999783,53383.34136672 2024-05-11,16:52:59.000,132,11057904,15205,0,1715446378,12708.446540219993,124.86328356000013,53383.85142648001 2024-05-11,16:53:00.000,132,11057936,15325,0,1715446379,12708.520639629998,124.52492532000178,53384.45231880001 2024-05-11,16:53:01.000,132,11057825,14965,0,1715446380,12708.358968189998,123.8834544900019,53384.95539144001 2024-05-11,16:53:02.000,132,11057882,15085,0,1715446381,12708.197296749997,123.39706452000246,53385.52833528001 2024-05-11,16:53:03.000,132,11057973,15725,0,1715446382,12708.035625309996,122.87542889999895,53386.05236928 2024-05-11,16:53:04.000,132,11057857,15125,0,1715446383,12708.183824129992,122.49477588000445,53386.59736464 2024-05-11,16:53:05.000,132,11057898,15245,0,1715446384,12708.561057489998,122.1634667699982,53387.15633424 2024-05-11,16:53:06.000,132,11057933,15245,0,1715446385,12708.98544502,122.14231938000012,53387.77818792 2024-05-11,16:53:07.000,132,11057890,15085,0,1715446386,12709.08648967,121.78986288000306,53388.30920904001 2024-05-11,16:53:08.000,132,11057849,15445,0,1715446387,12708.98544502,121.69117506000475,53388.79830744 2024-05-11,16:53:09.000,132,11057875,15245,0,1715446388,12708.406122359993,121.69822419000411,53389.3083672 2024-05-11,16:53:10.000,132,11057872,15125,0,1715446389,12707.79985445999,121.83215765999921,53389.78349136 2024-05-11,16:53:11.000,132,11057844,15845,0,1715446390,12707.368730619994,121.72642071000155,53390.286564 2024-05-11,16:53:12.000,132,11057885,15165,0,1715446391,12706.883716299992,121.31757117000234,53390.67784272 2024-05-11,16:53:13.000,132,11057875,15085,0,1715446392,12706.40543829,120.69724773000053,53391.15296688 2024-05-11,16:53:14.000,132,11057913,15285,0,1715446393,12706.115776959989,120.15446471999894,53391.5791812 2024-05-11,16:53:15.000,132,11057926,15085,0,1715446394,12705.819379319997,119.42135520000011,53391.99840840001 2024-05-11,16:53:16.000,132,11057856,15285,0,1715446395,12705.18616618,118.69529481000063,53392.340777280006 2024-05-11,16:53:17.000,132,11057917,15325,0,1715446396,12704.546216729992,117.96923442000116,53392.69712040001 2024-05-11,16:53:18.000,132,11057823,15125,0,1715446397,12703.798486319989,117.33481272000063,53393.1163476 2024-05-11,16:53:19.000,132,11057927,15285,0,1715446398,12703.172009490001,116.75678406000225,53393.444742240004 2024-05-11,16:53:20.000,132,11057971,14925,0,1715446399,12702.525323729998,116.3056397399996,53393.801085360006 2024-05-11,16:53:21.000,132,11057865,15205,0,1715446400,12701.60918557,116.31973799999832,53394.08755728001 2024-05-11,16:53:22.000,132,11057937,15245,0,1715446401,12700.48422179999,116.6017032000018,53394.32511936001 2024-05-11,16:53:23.000,132,11057941,15485,0,1715446402,12699.26494968999,116.51006451000285,53394.618578400004 2024-05-11,16:53:24.000,132,11057870,15125,0,1715446403,12698.281448429996,116.12236236000172,53394.87710184001 2024-05-11,16:53:25.000,132,11057966,15085,0,1715446404,12697.156484660001,115.27646675999858,53395.142612400006 2024-05-11,16:53:26.000,132,11057987,14885,0,1715446405,12695.856376830001,114.58565202000318,53395.30331616001 2024-05-11,16:53:27.000,132,11057957,15325,0,1715446406,12694.461960659995,114.07811465999839,53395.4919684 2024-05-11,16:53:28.000,132,11057876,15165,0,1715446407,12693.303315339996,113.26746470999933,53395.701582 2024-05-11,16:53:29.000,132,11057931,15325,0,1715446408,12692.319814080001,112.41451998000412,53395.86927288 2024-05-11,16:53:30.000,132,11057908,15365,0,1715446409,12691.700073559994,111.4840348200014,53396.09984784001 2024-05-11,16:53:31.000,132,11057959,14845,0,1715446410,12691.417148539993,110.63813921999827,53396.12080920001 2024-05-11,16:53:32.000,132,11057853,15525,0,1715446411,12690.992761009991,110.13765099000011,53396.2605516 2024-05-11,16:53:33.000,132,11057903,15245,0,1715446412,12690.67615444,110.13765099000011,53396.365358400006 2024-05-11,16:53:34.000,132,11057936,14845,0,1715446413,12690.271975839998,110.7438761700032,53396.4701652 2024-05-11,16:53:35.000,132,11057871,14965,0,1715446414,12689.867797239996,111.14567658000306,53396.49811368 2024-05-11,16:53:36.000,132,11057884,15085,0,1715446415,12689.813906759991,111.44174003999797,53396.59593336 2024-05-11,16:53:37.000,132,11057790,15765,0,1715446416,12689.901478790001,111.78009828000359,53396.700740160006 2024-05-11,16:53:38.000,132,11057882,15245,0,1715446417,12689.854324619992,111.92813001000468,53396.75663712 2024-05-11,16:53:39.000,132,11057858,15445,0,1715446418,12689.712862109991,111.97042479000083,53396.917340880005 2024-05-11,16:53:40.000,132,11057975,14845,0,1715446419,12689.800434140001,112.21009521000087,53397.036121920006 2024-05-11,16:53:41.000,132,11057895,15045,0,1715446420,12690.056413919992,112.30173389999982,53397.17586432001 2024-05-11,16:53:42.000,132,11057937,15165,0,1715446421,12690.305657389988,112.40042171999812,53397.2387484 2024-05-11,16:53:43.000,132,11057891,15205,0,1715446422,12690.55490086,112.1889478200028,53397.45534912 2024-05-11,16:53:44.000,132,11057878,15205,0,1715446423,12690.440383589994,111.94927740000276,53397.63002712001 2024-05-11,16:53:45.000,132,11057881,15085,0,1715446424,12690.447119899989,111.71665611000208,53397.84662784001 2024-05-11,16:53:46.000,132,11057795,15245,0,1715446425,12690.48753775999,111.36419960999774,53397.90951192 2024-05-11,16:53:47.000,132,11057854,15165,0,1715446426,12690.541428239994,111.16682397000113,53397.88855056 2024-05-11,16:53:48.000,132,11057957,15485,0,1715446427,12690.62900026999,111.0258413699994,53398.042267200006 2024-05-11,16:53:49.000,132,11057855,15005,0,1715446428,12690.55490086,110.58879531000275,53398.03528008001 2024-05-11,16:53:50.000,132,11057916,15165,0,1715446429,12690.77046277999,110.1869949000029,53398.00034448 2024-05-11,16:53:51.000,132,11057946,14805,0,1715446430,12691.167905069997,109.6653592799994,53398.042267200006 2024-05-11,16:53:52.000,132,11057879,15245,0,1715446431,12691.75396404,108.69257934000052,53398.01431872001 2024-05-11,16:53:53.000,132,11057796,15125,0,1715446432,12692.454540279992,108.14274719999958,53398.05624144 2024-05-11,16:53:54.000,132,11057926,15365,0,1715446433,12692.959763529994,107.79733983000187,53398.06322856001 2024-05-11,16:53:55.000,132,11057791,15165,0,1715446434,12693.417832610001,107.2193111700035,53398.03528008001 2024-05-11,16:53:56.000,132,11057905,15365,0,1715446435,12693.707493939997,106.59193860000232,53398.02829296 2024-05-11,16:53:57.000,132,11057923,15125,0,1715446436,12693.916319549993,106.1689908000044,53397.972396000005 2024-05-11,16:53:58.000,132,11057934,14805,0,1715446437,12694.39459756,105.85882908000349,53398.00034448 2024-05-11,16:53:59.000,132,11057846,14925,0,1715446438,12695.074964869993,105.88702560000092,53398.11213840001 2024-05-11,16:54:00.000,132,11057812,15205,0,1715446439,12695.77554111,106.62013511999976,53398.16104824001 2024-05-11,16:54:01.000,132,11057915,15005,0,1715446440,12696.476117349994,107.36734290000459,53398.16104824001 2024-05-11,16:54:02.000,132,11057834,14965,0,1715446441,12697.129539419991,108.26258241000323,53398.29380352 2024-05-11,16:54:03.000,132,11057923,15365,0,1715446442,12697.978314479995,109.31995191000169,53398.41258456 2024-05-11,16:54:04.000,132,11057904,15085,0,1715446443,12699.136959799995,110.05306143000053,53398.475468640005 2024-05-11,16:54:05.000,132,11057971,15045,0,1715446444,12700.127197369999,110.73682704000385,53398.713030720006 2024-05-11,16:54:06.000,132,11057945,15165,0,1715446445,12700.618947999996,111.44174003999797,53398.79687616 2024-05-11,16:54:07.000,132,11057884,15445,0,1715446446,12701.002917669997,111.9774739200002,53398.88770872 2024-05-11,16:54:08.000,132,11057874,15085,0,1715446447,12701.656339739995,112.56255170999793,53399.048412480006 2024-05-11,16:54:09.000,132,11057833,15085,0,1715446448,12702.026836789992,113.20402253999782,53399.29296168 2024-05-11,16:54:10.000,132,11057835,15445,0,1715446449,12702.552268969994,113.87368989000242,53399.39078136 2024-05-11,16:54:11.000,132,11057803,15525,0,1715446450,12703.077701149996,114.41647290000401,53399.60738208 2024-05-11,16:54:12.000,132,11057866,15085,0,1715446451,12703.609869639993,115.00859982000111,53399.8239828 2024-05-11,16:54:13.000,132,11057904,15445,0,1715446452,12704.14877444,115.50908804999926,53400.04757064001 2024-05-11,16:54:14.000,132,11057950,15165,0,1715446453,12704.923450089998,116.27039409000281,53400.13141608 2024-05-11,16:54:15.000,132,11058019,15205,0,1715446454,12705.650971570001,116.85547188000055,53400.50872056001 2024-05-11,16:54:16.000,132,11057887,15165,0,1715446455,12706.216821609989,117.43350053999893,53400.68339856 2024-05-11,16:54:17.000,132,11057875,14845,0,1715446456,12706.58731866,118.18775745000312,53400.9768576 2024-05-11,16:54:18.000,132,11057827,15005,0,1715446457,12706.816353199996,119.42840432999947,53401.21441968 2024-05-11,16:54:19.000,132,11057942,15125,0,1715446458,12706.971288330002,120.63380555999902,53401.45896888 2024-05-11,16:54:20.000,132,11057880,15125,0,1715446459,12707.186850249993,121.52904506999766,53401.62665976 2024-05-11,16:54:21.000,132,11057900,15325,0,1715446460,12707.388939549994,122.41018632000487,53401.83627336 2024-05-11,16:54:22.000,132,11057842,15045,0,1715446461,12707.70554612,122.85428151000087,53401.98300288 2024-05-11,16:54:23.000,132,11057873,15285,0,1715446462,12707.934580659996,123.37591713000438,53402.045886960004 2024-05-11,16:54:24.000,132,11057926,15205,0,1715446463,12707.873953869996,123.79181580000295,53402.045886960004 2024-05-11,16:54:25.000,132,11057898,15125,0,1715446464,12707.772909219995,123.78476667000359,53401.92011880001 2024-05-11,16:54:26.000,132,11058007,15445,0,1715446465,12707.58429254,123.72837363000144,53401.92011880001 2024-05-11,16:54:27.000,132,11057805,15525,0,1715446466,12707.402412169999,123.00936237000133,53401.780376400005 2024-05-11,16:54:28.000,132,11057968,14925,0,1715446467,12707.153168700002,121.84625591999793,53401.73845368 2024-05-11,16:54:29.000,132,11057886,15165,0,1715446468,12706.775935339996,120.88757423999778,53401.62665976 2024-05-11,16:54:30.000,132,11057860,15205,0,1715446469,12706.37849304999,119.78790996000316,53401.52185296 2024-05-11,16:54:31.000,132,11057872,15245,0,1715446470,12705.981050759998,118.78693349999958,53401.45896888 2024-05-11,16:54:32.000,132,11057854,14845,0,1715446471,12705.725070979992,117.65202357000089,53401.33320072 2024-05-11,16:54:33.000,132,11057847,15405,0,1715446472,12705.677916809997,116.68629276000138,53401.24236816 2024-05-11,16:54:34.000,132,11057853,15205,0,1715446473,12705.650971570001,116.05892019000021,53401.08166440001 2024-05-11,16:54:35.000,132,11057950,15285,0,1715446474,12705.590344780001,115.55843196000205,53400.95589624 2024-05-11,16:54:36.000,132,11057848,14605,0,1715446475,12705.637498949996,115.18482806999964,53400.9069864 2024-05-11,16:54:37.000,132,11057832,14845,0,1715446476,12705.671180500001,114.75483114000235,53400.85807656 2024-05-11,16:54:38.000,132,11057837,15165,0,1715446477,12705.590344780001,114.76188027000171,53400.725321280006 2024-05-11,16:54:39.000,132,11057946,15165,0,1715446478,12705.40846441,114.71958548999828,53400.69038568 2024-05-11,16:54:40.000,132,11057831,15365,0,1715446479,12705.16595725,114.5997502800019,53400.669424319996 2024-05-11,16:54:41.000,132,11057881,15525,0,1715446480,12705.11880307999,113.95123032000265,53400.655450080005 2024-05-11,16:54:42.000,132,11057887,15445,0,1715446481,12705.38151916999,113.01369603000057,53400.59955312001 2024-05-11,16:54:43.000,132,11057859,15325,0,1715446482,12705.664444189992,112.03386696000234,53400.536669040004 2024-05-11,16:54:44.000,132,11057964,15165,0,1715446483,12705.927160279993,111.05403789000411,53400.52968192001 2024-05-11,16:54:45.000,132,11057928,15285,0,1715446484,12706.311129949994,109.9755210000003,53400.49474632 2024-05-11,16:54:46.000,132,11057892,15405,0,1715446485,12706.66141806999,108.78421802999947,53400.57160464 2024-05-11,16:54:47.000,132,11057869,15245,0,1715446486,12706.930870470002,107.65635723000014,53400.51570768 2024-05-11,16:54:48.000,132,11057796,15405,0,1715446487,12707.51692943999,106.63423337999848,53400.56461752 2024-05-11,16:54:49.000,132,11057779,15245,0,1715446488,12708.237714609997,105.75309212999855,53400.62051448 2024-05-11,16:54:50.000,132,11057899,15085,0,1715446489,12708.84398251,105.005884350001,53400.51570768 2024-05-11,16:54:51.000,132,11057745,15525,0,1715446490,12709.430041480002,104.74506654000288,53400.417888 2024-05-11,16:54:52.000,132,11057909,15325,0,1715446491,12710.02283676,104.50539612000284,53400.334042559996 2024-05-11,16:54:53.000,132,11057943,15365,0,1715446492,12710.501114769992,104.37851177999983,53400.21526152001 2024-05-11,16:54:54.000,132,11057883,14805,0,1715446493,12711.228636249994,104.13179223000043,53400.11744184 2024-05-11,16:54:55.000,132,11057803,15365,0,1715446494,12712.077411309998,104.23048004999873,53399.998660799996 2024-05-11,16:54:56.000,132,11057776,15285,0,1715446495,12713.000285779992,104.59703481000179,53399.92180248 2024-05-11,16:54:57.000,132,11057767,15125,0,1715446496,12713.71433463999,105.38653737000277,53399.72616312 2024-05-11,16:54:58.000,132,11057880,15285,0,1715446497,12714.179140029992,106.28882601000078,53399.51654952 2024-05-11,16:54:59.000,132,11057878,14925,0,1715446498,12714.569846009988,107.38849029000266,53399.27898744 2024-05-11,16:55:00.000,132,11057830,15445,0,1715446499,12714.926870439995,108.1568454599983,53399.10430944 2024-05-11,16:55:01.000,132,11057801,15125,0,1715446500,12715.331049039996,109.10847800999909,53398.76892768 2024-05-11,16:55:02.000,132,11057848,15045,0,1715446501,12715.789118119988,110.00371751999774,53398.56630120001 2024-05-11,16:55:03.000,132,11057841,15245,0,1715446502,12716.348231849995,110.94830093999917,53398.29380352 2024-05-11,16:55:04.000,132,11057831,15085,0,1715446503,12716.792828309997,111.82239305999974,53397.98637024001 2024-05-11,16:55:05.000,132,11057826,15245,0,1715446504,12717.47993193,112.32993042000453,53397.72784680001 2024-05-11,16:55:06.000,132,11057797,15285,0,1715446505,12718.072727209998,113.0912364600008,53397.42740064 2024-05-11,16:55:07.000,132,11057945,15205,0,1715446506,12718.63184093999,113.78910033000284,53397.07804464001 2024-05-11,16:55:08.000,132,11057894,15485,0,1715446507,12718.90129334,114.45876768000016,53396.81952120001 2024-05-11,16:55:09.000,132,11057934,15325,0,1715446508,12719.318944559993,115.18482806999964,53396.43522960001 2024-05-11,16:55:10.000,132,11057898,15605,0,1715446509,12720.073411279991,115.77695499000401,53396.176706160004 2024-05-11,16:55:11.000,132,11057897,15525,0,1715446510,12721.01649468,116.50301538000349,53395.77844032 2024-05-11,16:55:12.000,132,11057830,15445,0,1715446511,12721.845060809988,117.52513922999788,53395.42908432001 2024-05-11,16:55:13.000,132,11057951,15445,0,1715446512,12722.39743823,118.51201743000274,53395.002870000004 2024-05-11,16:55:14.000,132,11057901,15005,0,1715446513,12722.707308489997,119.63282910000271,53394.639539760006 2024-05-11,16:55:15.000,132,11057900,15125,0,1715446514,12723.091278159998,120.57741252000415,53394.22031256 2024-05-11,16:55:16.000,132,11057866,15125,0,1715446515,12723.50892937999,121.0779007500023,53393.85698232 2024-05-11,16:55:17.000,132,11057827,15005,0,1715446516,12723.926580599997,121.38101334000385,53393.40281952 2024-05-11,16:55:18.000,132,11057867,15045,0,1715446517,12724.270132409998,121.69822419000411,53392.9766052 2024-05-11,16:55:19.000,132,11057872,15205,0,1715446518,12724.580002669994,122.21281068000098,53392.55039088001 2024-05-11,16:55:20.000,132,11057823,15605,0,1715446519,12724.81577352,122.55116891999933,53392.08225384 2024-05-11,16:55:21.000,132,11057891,15165,0,1715446520,12725.011126509991,122.44543197000166,53391.57219408001 2024-05-11,16:55:22.000,132,11057895,15485,0,1715446521,12725.199743190002,122.14231938000012,53391.03418584 2024-05-11,16:55:23.000,132,11057879,15485,0,1715446522,12725.442250349988,121.92379634999816,53390.614958640006 2024-05-11,16:55:24.000,132,11057843,15205,0,1715446523,12725.698230129994,122.00133677999838,53390.08393752001 2024-05-11,16:55:25.000,132,11057868,15165,0,1715446524,12725.731911679999,121.93084548000479,53389.57387776 2024-05-11,16:55:26.000,132,11057910,15325,0,1715446525,12725.819483709995,121.72642071000155,53389.05683088001 2024-05-11,16:55:27.000,132,11057869,15085,0,1715446526,12725.920528359995,121.21183422000468,53388.651577920005 2024-05-11,16:55:28.000,132,11057836,15245,0,1715446527,12725.8127474,120.42938079000305,53388.043698479996 2024-05-11,16:55:29.000,132,11057799,15485,0,1715446528,12725.671284889999,119.51299388999905,53387.60350992 2024-05-11,16:55:30.000,132,11057848,15405,0,1715446529,12725.576976549994,118.63185263999912,53387.06550168001 2024-05-11,16:55:31.000,132,11057925,14845,0,1715446530,12725.70496643999,117.53218836000451,53386.60435176 2024-05-11,16:55:32.000,132,11057951,15045,0,1715446531,12725.92726466999,116.22105018000002,53386.03839504001 2024-05-11,16:55:33.000,132,11057917,15725,0,1715446532,12726.183244449996,114.88171547999809,53385.49339968 2024-05-11,16:55:34.000,132,11057791,15205,0,1715446533,12726.493114709992,113.88073902000178,53384.96936568 2024-05-11,16:55:35.000,132,11057844,14965,0,1715446534,12726.688467699998,112.75992735000182,53384.39642184 2024-05-11,16:55:36.000,132,11057838,14965,0,1715446535,12726.937711169994,111.43469090999861,53384.01213024 2024-05-11,16:55:47.000,132,11057800,15125,0,1715446546,12732.320022859996,105.56981475000066,53379.812871120004 2024-05-11,16:55:48.000,132,11057867,15005,0,1715446547,12732.697256220003,105.30194781000318,53379.51242496 2024-05-11,16:55:49.000,132,11057837,14845,0,1715446548,12733.02059909999,105.21030912000424,53379.27486288 2024-05-11,16:55:50.000,132,11057919,15005,0,1715446549,12733.579712829996,104.96358957000484,53379.10018488 2024-05-11,16:55:51.000,132,11057877,15405,0,1715446550,12734.354388479995,104.83670523000183,53378.98140384 2024-05-11,16:55:52.000,132,11057923,14885,0,1715446551,12735.270526639993,104.78736131999904,53378.876597040005 2024-05-11,16:55:53.000,132,11057832,15325,0,1715446552,12736.375281479988,104.80850871000439,53378.77877736001 2024-05-11,16:55:54.000,132,11057786,14925,0,1715446553,12737.426145839992,104.92129479000141,53378.827687200006 2024-05-11,16:55:55.000,132,11057921,15205,0,1715446554,12738.349020310001,104.69572263000009,53378.7927516 2024-05-11,16:55:56.000,132,11057906,14965,0,1715446555,12739.22474061,104.78736131999904,53378.73685464 2024-05-11,16:55:57.000,132,11057891,15085,0,1715446556,12740.107197219993,104.92129479000141,53378.81371296 2024-05-11,16:55:58.000,132,11057975,14885,0,1715446557,12740.841455009991,105.13276869000401,53378.75082888001 2024-05-11,16:55:59.000,132,11057913,15245,0,1715446558,12741.508349699994,105.11162129999866,53378.73685464 2024-05-11,16:56:00.000,132,11057800,15205,0,1715446559,12742.384069999993,104.73801741000352,53378.6879448 2024-05-11,16:56:01.000,132,11057849,15165,0,1715446560,12743.434934359997,104.47015046999877,53378.6879448 2024-05-11,16:56:02.000,132,11057819,14925,0,1715446561,12744.559898129992,104.35031526000239,53378.75082888001 2024-05-11,16:56:03.000,132,11057901,15245,0,1715446562,12745.900423819992,104.5124452500022,53378.76480312 2024-05-11,16:56:04.000,132,11057832,15285,0,1715446563,12747.126432240002,104.91424566000205,53378.81371296 2024-05-11,16:56:05.000,132,11057918,14845,0,1715446564,12748.197505529992,105.33014433000062,53378.7927516 2024-05-11,16:56:06.000,132,11057968,15205,0,1715446565,12749.005862729995,105.2526039000004,53378.84166144 2024-05-11,16:56:07.000,132,11057866,15325,0,1715446566,12749.975891369999,105.33014433000062,53378.83467432 2024-05-11,16:56:08.000,132,11057958,15325,0,1715446567,12750.993074179998,105.42883214999893,53378.876597040005 2024-05-11,16:56:09.000,132,11057890,15245,0,1715446568,12751.55892422,105.76719039000454,53378.757816000005 2024-05-11,16:56:10.000,132,11057881,15285,0,1715446569,12752.198873669993,106.27472775000206,53378.659996320006 2024-05-11,16:56:11.000,132,11057861,15165,0,1715446570,12752.805141569996,106.71882293999806,53378.56217664001 2024-05-11,16:56:12.000,132,11057813,15125,0,1715446571,12753.276683269993,107.20521291000478,53378.55518952 2024-05-11,16:56:13.000,132,11057965,15165,0,1715446572,12753.532663049999,107.79733983000187,53378.34557592001 2024-05-11,16:56:14.000,132,11057882,15205,0,1715446573,12753.79537914,108.35422110000218,53378.205833520005 2024-05-11,16:56:15.000,132,11057820,15245,0,1715446574,12754.01767737,108.81946368000354,53378.06609112 2024-05-11,16:56:16.000,132,11057822,15285,0,1715446575,12754.293866079992,109.33405017000041,53378.03115552001 2024-05-11,16:56:17.000,132,11057870,15565,0,1715446576,12754.489219069997,109.94732448000286,53377.83551616 2024-05-11,16:56:18.000,132,11057949,15005,0,1715446577,12754.86645242999,110.320928369998,53377.77263208001 2024-05-11,16:56:19.000,132,11057882,15165,0,1715446578,12755.21674055,110.17289664000418,53377.751670720005 2024-05-11,16:56:20.000,132,11057911,15045,0,1715446579,12755.499665570002,109.86978405000264,53377.702760880005 2024-05-11,16:56:21.000,132,11057881,15285,0,1715446580,12755.836481069993,109.67945753999811,53377.6398768 2024-05-11,16:56:22.000,132,11057874,15365,0,1715446581,12756.31475908,109.52437667999766,53377.55603136001 2024-05-11,16:56:23.000,132,11057793,15205,0,1715446582,12756.53705731,109.33405017000041,53377.47917304001 2024-05-11,16:56:24.000,132,11057819,15085,0,1715446583,12756.712201369992,109.4820819000015,53377.5001344 2024-05-11,16:56:25.000,132,11057904,15365,0,1715446584,12757.001862699988,109.7640470999977,53377.430263199996 2024-05-11,16:56:26.000,132,11057881,15085,0,1715446585,12757.44645915999,110.01781578000373,53377.5001344 2024-05-11,16:56:27.000,132,11057956,15205,0,1715446586,12758.066199679997,110.25748620000377,53377.5001344 2024-05-11,16:56:28.000,132,11057949,15365,0,1715446587,12758.59163186,110.51830401000188,53377.416288960005 2024-05-11,16:56:29.000,132,11057904,15085,0,1715446588,12759.137272970002,111.08223441000155,53377.597954079996 2024-05-11,16:56:30.000,132,11057930,15405,0,1715446589,12759.79069504,111.78009828000359,53377.54904424 2024-05-11,16:56:31.000,132,11057876,14685,0,1715446590,12760.349808769992,112.66828866000287,53377.69577376001 2024-05-11,16:56:32.000,132,11057878,14845,0,1715446591,12760.753987369993,113.82434597999963,53377.74468360001 2024-05-11,16:56:33.000,132,11057908,15085,0,1715446592,12761.097539179995,115.07909112000198,53377.89141312001 2024-05-11,16:56:34.000,132,11057811,15325,0,1715446593,12761.454563610001,116.60875233000115,53377.97525856 2024-05-11,16:56:35.000,132,11057801,15085,0,1715446594,12761.845269589998,118.27939614000206,53378.21282064 2024-05-11,16:56:36.000,132,11057884,15725,0,1715446595,12762.276393429995,119.92184342999826,53378.38051152 2024-05-11,16:56:37.000,132,11057911,15525,0,1715446596,12762.653626790001,121.5360942000043,53378.49929256 2024-05-11,16:56:38.000,132,11057929,15005,0,1715446597,12762.889397639992,123.20673800999793,53378.76480312 2024-05-11,16:56:39.000,132,11057892,14925,0,1715446598,12763.024123839998,125.0324626799993,53378.806725840004 2024-05-11,16:56:40.000,132,11057803,15245,0,1715446599,12762.916342880002,127.02736646999983,53379.00935232 2024-05-11,16:56:41.000,132,11057845,15445,0,1715446600,12762.997178600002,128.87423852999927,53379.22595304 2024-05-11,16:56:42.000,132,11057843,15645,0,1715446601,12763.091486939993,130.61537364000105,53379.40761816 2024-05-11,16:56:43.000,132,11057911,15565,0,1715446602,12763.051069079993,132.03929790000257,53379.58928328001 2024-05-11,16:56:44.000,132,11057988,15085,0,1715446603,12763.024123839998,133.2799447799989,53379.74998704 2024-05-11,16:56:45.000,132,11057903,15365,0,1715446604,12762.923079189997,134.73206555999786,53379.96658776 2024-05-11,16:56:46.000,132,11057975,15525,0,1715446605,12762.842243469997,136.06435113000043,53380.12030440001 2024-05-11,16:56:47.000,132,11057863,15325,0,1715446606,12762.633417860001,137.3684401799983,53380.32293088 2024-05-11,16:56:48.000,132,11057855,15205,0,1715446607,12762.559318449996,138.67252923000342,53380.54651872001 2024-05-11,16:56:49.000,132,11057816,15365,0,1715446608,12762.48521903999,139.52547395999864,53380.90984896001 2024-05-11,16:56:50.000,132,11057782,15205,0,1715446609,12762.566054759991,140.21628870000131,53380.97273304 2024-05-11,16:56:51.000,132,11057901,15285,0,1715446610,12762.566054759991,141.01988952000102,53381.175359520006 2024-05-11,16:56:52.000,132,11057937,15245,0,1715446611,12762.619945239996,141.64021296000283,53381.28016632 2024-05-11,16:56:53.000,132,11057920,15045,0,1715446612,12762.848979779992,141.98562033000053,53381.45484432 2024-05-11,16:56:54.000,132,11057908,15045,0,1715446613,12762.970233359993,142.1195538000029,53381.64349656 2024-05-11,16:56:55.000,132,11057894,15525,0,1715446614,12763.084750629998,142.26053640000464,53381.81118744 2024-05-11,16:56:56.000,132,11057898,15005,0,1715446615,12763.42156612999,142.41561725999782,53381.95092984 2024-05-11,16:56:57.000,132,11057894,14845,0,1715446616,12763.852689970001,142.43676465000317,53382.062723760006 2024-05-11,16:56:58.000,132,11057957,15085,0,1715446617,12764.209714399993,142.03496424000332,53382.16753056 2024-05-11,16:56:59.000,132,11057968,14845,0,1715446618,12764.72167395999,141.6472620900022,53382.38413128 2024-05-11,16:57:00.000,132,11057815,15285,0,1715446619,12765.253842450002,141.11857733999932,53382.48893808001 2024-05-11,16:57:01.000,132,11057847,15365,0,1715446620,12765.563712709998,140.6462856299986,53382.60771912001 2024-05-11,16:57:02.000,132,11057814,15125,0,1715446621,12765.92747345,140.19514131000324,53382.76143576 2024-05-11,16:57:03.000,132,11057894,15125,0,1715446622,12766.392278840001,139.96956915000192,53382.74746152 2024-05-11,16:57:04.000,132,11057822,15205,0,1715446623,12766.715621719988,140.0894043599983,53382.950088000005 2024-05-11,16:57:05.000,132,11057948,15245,0,1715446624,12767.052437219994,140.07530609999958,53383.09681752 2024-05-11,16:57:06.000,132,11057875,15405,0,1715446625,12767.476824749996,139.84973393999826,53383.13874024001 2024-05-11,16:57:07.000,132,11057861,15245,0,1715446626,12768.008993239993,139.52547395999864,53383.27848264001 2024-05-11,16:57:08.000,132,11057880,15325,0,1715446627,12768.44685339,139.06023138000455,53383.334379600004 2024-05-11,16:57:09.000,132,11057966,15365,0,1715446628,12768.60852483,138.53154663000169,53383.39027656 2024-05-11,16:57:10.000,132,11057862,15365,0,1715446629,12768.702833169991,138.35531838000315,53383.34835384001 2024-05-11,16:57:11.000,132,11057884,15445,0,1715446630,12768.837559369997,138.15794273999927,53383.32739248001 2024-05-11,16:57:12.000,132,11057875,15045,0,1715446631,12768.68936055,137.9253214499986,53383.32040536 2024-05-11,16:57:13.000,132,11057899,15165,0,1715446632,12768.26497302,137.93237057999795,53383.285469760005 2024-05-11,16:57:14.000,132,11057819,14965,0,1715446633,12767.827112869993,138.07335317999969,53383.09681752 2024-05-11,16:57:15.000,132,11057920,15165,0,1715446634,12767.598078329996,138.00991100999818,53383.00598496 2024-05-11,16:57:16.000,132,11057899,15085,0,1715446635,12767.28820807,138.12269709000248,53382.93611376 2024-05-11,16:57:17.000,132,11057851,15325,0,1715446636,12766.809930059993,138.17909013000462,53382.614706240005 2024-05-11,16:57:18.000,132,11057845,15365,0,1715446637,12766.351860980001,138.32007272999908,53382.544835040004 2024-05-11,16:57:19.000,132,11057959,15085,0,1715446638,12766.00157285999,138.41876055000466,53382.41207976 2024-05-11,16:57:20.000,132,11057922,15125,0,1715446639,12765.556976399988,138.63728357999935,53382.24438888 2024-05-11,16:57:21.000,132,11057846,15525,0,1715446640,12765.058489459996,138.7923644399998,53382.10464648001 2024-05-11,16:57:22.000,132,11057912,15125,0,1715446641,12764.586947759999,138.96859268999833,53381.895032880006 2024-05-11,16:57:23.000,132,11057922,15205,0,1715446642,12764.176032850002,139.21531223999773,53381.78323896 2024-05-11,16:57:24.000,132,11057828,15205,0,1715446643,12763.6708096,139.12367354999878,53381.62952232001 2024-05-11,16:57:25.000,132,11057828,15165,0,1715446644,12763.313785169994,139.03203485999984,53381.47580568 2024-05-11,16:57:26.000,132,11057781,15125,0,1715446645,12762.801825609997,138.62318532000063,53381.41292160001 2024-05-11,16:57:27.000,132,11057873,15365,0,1715446646,12762.134930919994,138.31302359999972,53381.322089040004 2024-05-11,16:57:28.000,132,11057872,15685,0,1715446647,12761.602762429997,138.2354831699995,53381.19632088001 2024-05-11,16:57:29.000,132,11057873,15125,0,1715446648,12761.09080287,138.22843404000014,53381.0635656 2024-05-11,16:57:30.000,132,11057845,15525,0,1715446649,12760.652942719993,138.5103992400036,53380.90984896001 2024-05-11,16:57:31.000,132,11057854,15405,0,1715446650,12760.524952829997,138.86285574000067,53380.86093912001 2024-05-11,16:57:32.000,132,11057938,15725,0,1715446651,12760.423908179997,139.22941050000372,53380.75613232 2024-05-11,16:57:33.000,132,11057846,15085,0,1715446652,12760.363281389997,139.48317918000248,53380.62337704001 2024-05-11,16:57:34.000,132,11057829,15085,0,1715446653,12760.356545080002,139.44088439999905,53380.51857024 2024-05-11,16:57:35.000,132,11057878,14965,0,1715446654,12760.343072459997,139.62416178000421,53380.49760888001 2024-05-11,16:57:36.000,132,11057953,15005,0,1715446655,12760.255500430001,139.72989873000188,53380.49062176 2024-05-11,16:57:37.000,132,11057899,14965,0,1715446656,12760.268973049991,140.01186392999807,53380.35786648001 2024-05-11,16:57:38.000,132,11057906,14925,0,1715446657,12760.652942719993,140.35727130000305,53380.364853600004 2024-05-11,16:57:39.000,132,11057931,15325,0,1715446658,12761.13122073,140.74497345000418,53380.49760888001 2024-05-11,16:57:40.000,132,11057851,15205,0,1715446659,12761.555608260001,141.04808603999845,53380.49760888001 2024-05-11,16:57:41.000,132,11057887,15245,0,1715446660,12761.872214829993,140.97759474000486,53380.700235360004 2024-05-11,16:57:42.000,132,11057893,15365,0,1715446661,12762.195557709994,140.82956301000377,53380.87491336 2024-05-11,16:57:43.000,132,11057874,14885,0,1715446662,12762.781616679997,140.83661214000313,53381.14741104001 2024-05-11,16:57:44.000,132,11057852,15165,0,1715446663,12763.145377419998,140.93529996000143,53381.377986 2024-05-11,16:57:45.000,132,11057876,15045,0,1715446664,12763.54955602,141.23136342000362,53381.68541928 2024-05-11,16:57:46.000,132,11057863,15085,0,1715446665,12763.69101853,141.64021296000283,53381.95791696 2024-05-11,16:57:47.000,132,11057901,14885,0,1715446666,12763.77185425,142.16184857999906,53382.23740176 2024-05-11,16:57:48.000,132,11057775,15045,0,1715446667,12763.657336979995,142.87381070999982,53382.684577440006 2024-05-11,16:57:49.000,132,11057979,15525,0,1715446668,12763.6708096,143.5646254500025,53383.047907680004 2024-05-11,16:57:50.000,132,11057840,15285,0,1715446669,12763.64386435999,144.07216281,53383.36232808 2024-05-11,16:57:51.000,132,11057848,15285,0,1715446670,12763.475456609995,144.66428973000438,53383.72565832 2024-05-11,16:57:52.000,132,11057760,15165,0,1715446671,12763.333994099994,145.08018840000295,53384.18680824001 2024-05-11,16:57:53.000,132,11057973,15205,0,1715446672,12763.185795279998,145.42559577000065,53384.4872544 2024-05-11,16:57:54.000,132,11057864,15445,0,1715446673,12762.990442289993,145.63706967000326,53384.89949448 2024-05-11,16:57:55.000,132,11057926,14965,0,1715446674,12762.896133950002,145.6652661900007,53385.38859288001 2024-05-11,16:57:56.000,132,11057835,15805,0,1715446675,12762.815298230002,145.6652661900007,53385.72397464001 2024-05-11,16:57:57.000,132,11057921,15125,0,1715446676,12762.801825609997,145.7287083600022,53386.15018896 2024-05-11,16:57:58.000,132,11057770,14805,0,1715446677,12762.741198819996,145.77805226999772,53386.61133888001 2024-05-11,16:57:59.000,132,11057815,14845,0,1715446678,12762.640154169996,145.93313312999817,53386.9327464 2024-05-11,16:58:00.000,132,11057773,15085,0,1715446679,12762.40438331999,146.10936138000397,53387.28210240001 2024-05-11,16:58:01.000,132,11057905,15405,0,1715446680,12762.235975569994,146.2855896300025,53387.575561440004 2024-05-11,16:58:02.000,132,11057859,15085,0,1715446681,12762.006941029998,146.29968789000122,53387.841072 2024-05-11,16:58:03.000,132,11057836,15525,0,1715446682,12761.892423759993,146.4829652699991,53388.16247952 2024-05-11,16:58:04.000,132,11057826,15085,0,1715446683,12761.818324350003,146.62394787000085,53388.414015840004 2024-05-11,16:58:05.000,132,11057849,15125,0,1715446684,12761.724016009997,146.62394787000085,53388.63760368 2024-05-11,16:58:06.000,132,11057853,15245,0,1715446685,12761.582553499997,146.5323091800019,53388.96599832 2024-05-11,16:58:07.000,132,11057928,15565,0,1715446686,12761.32657371999,146.22919659000036,53389.105740720006 2024-05-11,16:58:08.000,132,11057937,15565,0,1715446687,12760.821350469989,145.70051184000476,53389.34330280001 2024-05-11,16:58:09.000,132,11057776,15165,0,1715446688,12760.282445669996,145.29166229999828,53389.4481096 2024-05-11,16:58:10.000,132,11057919,15005,0,1715446689,12759.918684929995,144.95330405999994,53389.58086488001 2024-05-11,16:58:11.000,132,11057759,15325,0,1715446690,12759.75027718,144.8123214599982,53389.76951712001 2024-05-11,16:58:12.000,132,11057897,15725,0,1715446691,12759.595342049994,144.86871450000035,53389.923233760004 2024-05-11,16:58:13.000,132,11057835,15445,0,1715446692,12759.474088469993,144.86871450000035,53390.0769504 2024-05-11,16:58:14.000,132,11057945,15005,0,1715446693,12759.332625959993,144.9603531899993,53390.286564 2024-05-11,16:58:15.000,132,11057832,15325,0,1715446694,12759.056437250001,145.0872375300023,53390.52412608 2024-05-11,16:58:16.000,132,11057896,15565,0,1715446695,12758.89476581,145.08018840000295,53390.8455336 2024-05-11,16:58:17.000,132,11057757,15125,0,1715446696,12759.009283079991,145.28461316999892,53391.02719872 2024-05-11,16:58:18.000,132,11057859,15685,0,1715446697,12759.090118799992,145.68641357999877,53391.3695676 2024-05-11,16:58:19.000,132,11057889,14805,0,1715446698,12759.110327729992,145.89788748000137,53391.683988 2024-05-11,16:58:20.000,132,11057843,15685,0,1715446699,12758.90823842999,146.22919659000036,53391.99840840001 2024-05-11,16:58:21.000,132,11057790,15805,0,1715446700,12758.83413902,146.52526005000254,53392.39667424 2024-05-11,16:58:22.000,132,11057761,15165,0,1715446701,12758.73309437,147.05394479999813,53392.83686280001 2024-05-11,16:58:23.000,132,11057800,15365,0,1715446702,12758.679203889995,147.6813173699993,53393.31198696 2024-05-11,16:58:24.000,132,11057924,15165,0,1715446703,12758.61184079,148.21705125000153,53393.801085360006 2024-05-11,16:58:25.000,132,11057812,15765,0,1715446704,12758.531005069999,149.04884858999867,53394.31114512 2024-05-11,16:58:26.000,132,11057864,15565,0,1715446705,12758.039254440002,149.64097551000305,53394.84915336001 2024-05-11,16:58:27.000,132,11057814,15365,0,1715446706,12757.55424012,150.1062180900044,53395.33126464001 2024-05-11,16:58:28.000,132,11057918,15365,0,1715446707,12756.941235910002,150.62080458000128,53395.89023424 2024-05-11,16:58:29.000,132,11057879,15645,0,1715446708,12756.21371443,151.06489977000456,53396.365358400006 2024-05-11,16:58:30.000,132,11057847,15445,0,1715446709,12755.459247710001,151.45260191999841,53396.89637952 2024-05-11,16:58:31.000,132,11057826,15525,0,1715446710,12754.832770879999,151.66407582000102,53397.46233624001 2024-05-11,16:58:32.000,132,11057815,15565,0,1715446711,12754.206294049996,151.9460410200045,53397.99335736001 2024-05-11,16:58:33.000,132,11057844,15645,0,1715446712,12753.593289839999,152.2421044799994,53398.475468640005 2024-05-11,16:58:34.000,132,11057814,15045,0,1715446713,12752.81187787999,152.49587315999815,53398.992515519996 2024-05-11,16:58:35.000,132,11057850,15165,0,1715446714,12752.131510569998,152.36193969000306,53399.56545936 2024-05-11,16:58:36.000,132,11057828,15165,0,1715446715,12751.727331969996,152.27735013000347,53400.08250624 2024-05-11,16:58:37.000,132,11057825,15685,0,1715446716,12751.29620813,152.41833272999793,53400.501733439996 2024-05-11,16:58:38.000,132,11057896,15165,0,1715446717,12750.844875360002,152.46062751000136,53401.02576744 2024-05-11,16:58:39.000,132,11057836,15165,0,1715446718,12750.407015209996,152.2068588300026,53401.563775680006 2024-05-11,16:58:40.000,132,11057902,15125,0,1715446719,12749.928737199989,151.70637060000445,53402.01095136 2024-05-11,16:58:41.000,132,11057835,15485,0,1715446720,12749.666021110002,151.1283419399988,53402.514024 2024-05-11,16:58:42.000,132,11057825,15445,0,1715446721,12749.497613359992,150.69129588000214,53403.003122400005 2024-05-11,16:58:43.000,132,11057888,15485,0,1715446722,12749.369623469996,150.16966025999864,53403.457285200006 2024-05-11,16:58:44.000,132,11057889,15045,0,1715446723,12749.288787749996,149.845400279999,53403.9463836 2024-05-11,16:58:45.000,132,11057781,15205,0,1715446724,12749.335941919991,149.69736854999792,53404.37958504 2024-05-11,16:58:46.000,132,11057893,15205,0,1715446725,12749.11364368999,149.01360294000187,53404.80579936 2024-05-11,16:58:47.000,132,11057829,15245,0,1715446726,12748.716201399999,148.36508298000263,53405.183103840005 2024-05-11,16:58:48.000,132,11057759,15285,0,1715446727,12748.338968039992,147.86459475000447,53405.58136968001 2024-05-11,16:58:49.000,132,11057836,14845,0,1715446728,12747.847217409995,147.11033784000028,53405.89579008001 2024-05-11,16:58:50.000,132,11057879,15125,0,1715446729,12747.281367369993,146.1869018100042,53406.11239080001 2024-05-11,16:58:51.000,132,11057830,15125,0,1715446730,12746.830034599996,145.44674315999873,53406.38488848 2024-05-11,16:58:52.000,132,11057898,15285,0,1715446731,12746.54037327,144.72773189999862,53406.56655360001 2024-05-11,16:58:53.000,132,11057818,15485,0,1715446732,12746.45280123999,144.02986803000385,53406.706296 2024-05-11,16:58:54.000,132,11057844,15165,0,1715446733,12746.41911969,143.24036547000287,53406.89494824 2024-05-11,16:58:55.000,132,11057802,15485,0,1715446734,12746.486482789995,142.69053333000193,53406.99276792 2024-05-11,16:58:56.000,132,11057936,15565,0,1715446735,12746.69530839999,142.1829959700044,53407.146484560006 2024-05-11,16:58:57.000,132,11057858,15725,0,1715446736,12746.958024489992,141.4639847100043,53407.34212392 2024-05-11,16:58:58.000,132,11057874,15285,0,1715446737,12747.436302499998,140.58989259000373,53407.59366024001 2024-05-11,16:58:59.000,132,11057882,15085,0,1715446738,12748.157087669992,139.6453091700023,53407.85218368 2024-05-11,16:59:00.000,132,11057872,15405,0,1715446739,12748.925027009995,139.07432964000327,53408.10372000001 2024-05-11,16:59:01.000,132,11057901,15125,0,1715446740,12749.659284799993,138.17909013000462,53408.40416616 2024-05-11,16:59:02.000,132,11057813,15325,0,1715446741,12750.27902532,137.2979488800047,53408.6626896 2024-05-11,16:59:03.000,132,11057899,15245,0,1715446742,12751.033492039998,136.6282815300001,53408.9072388 2024-05-11,16:59:04.000,132,11057840,15365,0,1715446743,12751.801431380001,136.19123547000345,53409.20069784001 2024-05-11,16:59:05.000,132,11057881,15685,0,1715446744,12752.158455809993,136.05730200000107,53409.46620840001 2024-05-11,16:59:06.000,132,11057891,15485,0,1715446745,12752.360545109994,135.69779637000465,53409.759667440005 2024-05-11,16:59:07.000,132,11057909,15405,0,1715446746,12752.48853499999,135.26075031000073,53410.08107496 2024-05-11,16:59:08.000,132,11057814,15405,0,1715446747,12752.522216549994,134.6263286100002,53410.262740080005 2024-05-11,16:59:09.000,132,11057891,14965,0,1715446748,12752.65694275,134.10469299000397,53410.52126352001 2024-05-11,16:59:10.000,132,11057943,15285,0,1715446749,12752.69736061,133.5760082400011,53410.814722560004 2024-05-11,16:59:11.000,132,11057894,15285,0,1715446750,12752.71756954,132.99797958000272,53411.1081816 2024-05-11,16:59:12.000,132,11057905,15525,0,1715446751,12752.960076700001,132.60322830000223,53411.387666400005 2024-05-11,16:59:13.000,132,11057885,15085,0,1715446752,12753.350782679998,132.50454048000393,53411.76497088001 2024-05-11,16:59:14.000,132,11057867,14925,0,1715446753,12753.835797,132.4270000500037,53412.156249600004 2024-05-11,16:59:15.000,132,11057856,15445,0,1715446754,12753.99073212999,132.10274007000407,53412.53355408001 2024-05-11,16:59:16.000,132,11057896,15205,0,1715446755,12754.145667259996,131.79962748000253,53412.90387144 2024-05-11,16:59:17.000,132,11057939,15525,0,1715446756,12754.334283939992,131.6727431399995,53413.27418880001 2024-05-11,16:59:18.000,132,11057860,15445,0,1715446757,12754.691308369998,131.66569401000015,53413.63751904001 2024-05-11,16:59:19.000,132,11057891,15365,0,1715446758,12755.1156959,131.94061008000426,53414.0078364 2024-05-11,16:59:20.000,132,11057859,15165,0,1715446759,12755.553556049992,131.77848009000445,53414.385140880004 2024-05-11,16:59:21.000,132,11057873,15165,0,1715446760,12756.08572453999,131.28504098999838,53414.85327792001 2024-05-11,16:59:22.000,132,11057855,15405,0,1715446761,12756.644838269996,131.07356709000305,53415.3004536 2024-05-11,16:59:23.000,132,11057912,15085,0,1715446762,12757.203951999989,131.28504098999838,53415.698719440006 2024-05-11,16:59:24.000,132,11057902,15445,0,1715446763,12757.816956210001,131.69389053000486,53416.11794664 2024-05-11,16:59:25.000,132,11057845,15405,0,1715446764,12758.322179459989,132.51863874000264,53416.48826400001 2024-05-11,16:59:26.000,132,11057828,15445,0,1715446765,12759.016019390001,133.3292886900017,53416.99133664001 2024-05-11,16:59:27.000,132,11057907,15445,0,1715446766,12759.730068249999,134.29501950000122,53417.52934488 2024-05-11,16:59:28.000,132,11057864,15165,0,1715446767,12760.302654599996,135.27484856999945,53418.025430400005 2024-05-11,16:59:29.000,132,11057789,15165,0,1715446768,12760.807877849998,135.96566331000213,53418.50055456001 2024-05-11,16:59:30.000,132,11057909,15325,0,1715446769,12761.37372789,136.68467457000224,53419.06651128 2024-05-11,16:59:31.000,132,11057888,15125,0,1715446770,12761.966523169998,137.10762237000017,53419.57657104001 2024-05-11,16:59:32.000,132,11057893,15165,0,1715446771,12762.458273799995,137.20631018999848,53420.05868232001 2024-05-11,16:59:33.000,132,11057824,15285,0,1715446772,12762.929815499992,137.4318823499998,53420.48489664001 2024-05-11,16:59:34.000,132,11057862,14925,0,1715446773,12763.44851137,138.0874514399984,53420.876175360005 2024-05-11,16:59:35.000,132,11057928,15285,0,1715446774,12763.819008419996,138.73597139999765,53421.29540256 2024-05-11,16:59:36.000,132,11057902,15085,0,1715446775,12764.270341189993,139.44088439999905,53421.70764264001 2024-05-11,16:59:37.000,132,11057902,15445,0,1715446776,12764.58021144999,140.2515343499981,53422.08494712 2024-05-11,16:59:38.000,132,11057903,15485,0,1715446777,12764.88334539999,140.75202258000354,53422.58103264 2024-05-11,16:59:39.000,132,11057842,14885,0,1715446778,12765.449195439993,141.19611776999955,53422.958337120006 2024-05-11,16:59:40.000,132,11057833,15165,0,1715446779,12766.16998061,141.49218123000173,53423.31468024001 2024-05-11,16:59:41.000,132,11057870,15045,0,1715446780,12766.937919949989,141.86578512000415,53423.64307488 2024-05-11,16:59:42.000,132,11057821,15365,0,1715446781,12767.631759880001,142.50020682000468,53424.05531496001 2024-05-11,16:59:43.000,132,11057822,15245,0,1715446782,12768.19760991999,142.84561419000238,53424.32082552001 2024-05-11,16:59:44.000,132,11057830,15125,0,1715446783,12768.716305789996,143.0711863500037,53424.635245920006 2024-05-11,16:59:45.000,132,11057819,15365,0,1715446784,12769.113748080003,143.3531515499999,53424.88678224 2024-05-11,16:59:46.000,132,11057901,15165,0,1715446785,12769.571817159995,143.74085370000103,53425.13133144001 2024-05-11,16:59:47.000,132,11057858,15365,0,1715446786,12770.144403509992,144.1215067200028,53425.4317776 2024-05-11,16:59:48.000,132,11057823,15365,0,1715446787,12770.61594520999,144.45986496000114,53425.522610160006 2024-05-11,16:59:49.000,132,11057838,14845,0,1715446788,12771.00665119,144.4669140900005,53425.739210880005 2024-05-11,16:59:50.000,132,11057938,15245,0,1715446789,12771.424302409992,144.0369171600032,53425.920876 2024-05-11,16:59:51.000,132,11057917,15165,0,1715446790,12771.815008389989,143.7267554400023,53426.09555400001 2024-05-11,16:59:52.000,132,11057864,15645,0,1715446791,12772.08446079,143.52937979999842,53426.24927064 2024-05-11,16:59:53.000,132,11057892,15445,0,1715446792,12772.401067359991,143.33905329000117,53426.38202592001 2024-05-11,16:59:54.000,132,11057859,15605,0,1715446793,12772.697464999997,143.26151286000095,53426.59163952 2024-05-11,16:59:55.000,132,11057949,15205,0,1715446794,12772.811982269988,143.2685619900003,53426.6545236 2024-05-11,16:59:56.000,132,11057943,15525,0,1715446795,12772.845663819993,143.26151286000095,53426.82221448 2024-05-11,16:59:57.000,132,11057873,15405,0,1715446796,12772.906290609993,143.19102156000008,53426.8990728 2024-05-11,16:59:58.000,132,11057829,15365,0,1715446797,12772.811982269988,143.16282504000264,53426.90605992001 2024-05-11,16:59:59.000,132,11057841,15205,0,1715446798,12772.731146550002,142.9090563600039,53427.06676368 2024-05-11,17:00:00.000,132,11057912,15645,0,1715446799,12772.650310830002,143.0570880899977,53427.1086864 2024-05-11,17:00:01.000,132,11057935,15485,0,1715446800,12772.367385810001,143.29675850999774,53427.17157048001 2024-05-11,17:00:02.000,132,11057891,15285,0,1715446801,12771.93626196999,143.40954459000204,53427.23445456 2024-05-11,17:00:03.000,132,11057843,15325,0,1715446802,12771.538819679998,143.14167765000457,53427.22746744 2024-05-11,17:00:04.000,132,11057871,14845,0,1715446803,12771.289576210002,142.9584002699994,53427.12266064001 2024-05-11,17:00:05.000,132,11057874,15525,0,1715446804,12771.094223219996,142.80331940999895,53427.04580232 2024-05-11,17:00:06.000,132,11057906,15525,0,1715446805,12770.912342849995,142.66938594000385,53426.85715008001 2024-05-11,17:00:07.000,132,11057837,15165,0,1715446806,12770.595736279989,142.43676465000317,53426.6545236 2024-05-11,17:00:08.000,132,11057792,15805,0,1715446807,12770.353229120003,141.92217815999902,53426.44491 2024-05-11,17:00:09.000,132,11057914,15565,0,1715446808,12770.171348750002,141.24546168000234,53426.193373680006 2024-05-11,17:00:10.000,132,11057886,15325,0,1715446809,12769.78737908,140.74497345000418,53425.96978584001 2024-05-11,17:00:11.000,132,11057825,15205,0,1715446810,12769.187847489993,140.28678000000218,53425.72523664 2024-05-11,17:00:12.000,132,11057883,15165,0,1715446811,12768.60178851999,139.80039003000275,53425.27107384 2024-05-11,17:00:13.000,132,11057835,15605,0,1715446812,12768.002256929998,139.20826310999837,53424.92870496 2024-05-11,17:00:14.000,132,11057785,15005,0,1715446813,12767.47008844,138.5949888000032,53424.55838760001 2024-05-11,17:00:15.000,132,11057868,15165,0,1715446814,12766.836875299989,137.75614232999942,53424.19505736 2024-05-11,17:00:16.000,132,11057842,15285,0,1715446815,12766.244080019991,136.7410676100044,53423.726920320005 2024-05-11,17:00:17.000,132,11057820,15325,0,1715446816,12765.617603189989,135.99385982999956,53423.25878328 2024-05-11,17:00:18.000,132,11057829,15245,0,1715446817,12764.93049957,135.28894682999817,53422.79763336 2024-05-11,17:00:19.000,132,11057794,15245,0,1715446818,12764.506112039999,134.76026208000258,53422.47622584001 2024-05-11,17:00:20.000,132,11057897,15165,0,1715446819,12764.081724509997,134.24567558999843,53422.07796 2024-05-11,17:00:21.000,132,11057847,15285,0,1715446820,12763.69101853,133.3786326000045,53421.72161688 2024-05-11,17:00:22.000,132,11057900,15125,0,1715446821,12763.455247679994,132.58208091000415,53421.40719648 2024-05-11,17:00:23.000,132,11057850,14925,0,1715446822,12763.226213139998,131.82782399999996,53421.06482760001 2024-05-11,17:00:24.000,132,11057774,15365,0,1715446823,12762.808561919992,130.98897753000347,53420.72944584001 2024-05-11,17:00:25.000,132,11057921,15245,0,1715446824,12762.566054759991,130.19242584000312,53420.43598680001 2024-05-11,17:00:26.000,132,11057803,15125,0,1715446825,12762.566054759991,129.73423239000113,53420.12855352001 2024-05-11,17:00:27.000,132,11057878,15205,0,1715446826,12762.653626790001,129.26898980999977,53419.86304296001 2024-05-11,17:00:28.000,132,11057862,15445,0,1715446827,12762.673835720001,128.73325593000482,53419.534648320005 2024-05-11,17:00:29.000,132,11057801,15405,0,1715446828,12762.700780959996,128.0142446700047,53419.24118928001 2024-05-11,17:00:30.000,132,11057934,15525,0,1715446829,12762.707517269992,127.17539820000093,53418.99664008 2024-05-11,17:00:31.000,132,11057824,15285,0,1715446830,12762.855716090002,126.61146780000126,53418.77305224 2024-05-11,17:00:32.000,132,11057909,15485,0,1715446831,12763.185795279998,126.22376565000013,53418.479593200005 2024-05-11,17:00:33.000,132,11057858,15165,0,1715446832,12763.54281970999,126.18147087000398,53418.22106976 2024-05-11,17:00:34.000,132,11057842,15045,0,1715446833,12764.101933439997,126.28720782000164,53417.94857208001 2024-05-11,17:00:35.000,132,11057855,15245,0,1715446834,12764.76209181999,126.54802562999976,53417.73197136001 2024-05-11,17:00:36.000,132,11057904,15165,0,1715446835,12765.375096030002,126.74540127000364,53417.571267600004 2024-05-11,17:00:37.000,132,11057864,15325,0,1715446836,12765.934209759995,127.09080864000134,53417.361654 2024-05-11,17:00:38.000,132,11057870,15165,0,1715446837,12766.574159210002,127.20359471999836,53417.26383432 2024-05-11,17:00:39.000,132,11057874,15845,0,1715446838,12767.26126282999,127.28818427999795,53417.17998888001 2024-05-11,17:00:40.000,132,11057920,15085,0,1715446839,12767.934893829988,127.41506862000097,53417.10313056 2024-05-11,17:00:41.000,132,11057888,15445,0,1715446840,12768.52768911,127.61244426000485,53417.03325936001 2024-05-11,17:00:42.000,132,11057869,15165,0,1715446841,12769.093539150002,127.73227947000123,53417.01229800001 2024-05-11,17:00:43.000,132,11057805,15445,0,1715446842,12769.60549871,128.2116203100013,53416.92845256 2024-05-11,17:00:44.000,132,11057839,15445,0,1715446843,12769.982732069991,128.4583398600007,53416.96338816001 2024-05-11,17:00:45.000,132,11057899,15125,0,1715446844,12770.252184470002,128.27506248000282,53416.9074912 2024-05-11,17:00:46.000,132,11057842,15245,0,1715446845,12770.528373179994,127.59834599999886,53416.900504080004 2024-05-11,17:00:47.000,132,11057776,15285,0,1715446846,12770.81803450999,127.04851385999791,53416.91447832001 2024-05-11,17:00:48.000,132,11057874,15365,0,1715446847,12771.195267869996,126.33655173000443,53416.79569728001 2024-05-11,17:00:49.000,132,11057888,15725,0,1715446848,12771.457983959997,125.77262133000477,53416.81665864 2024-05-11,17:00:50.000,132,11057938,15205,0,1715446849,12771.713963739989,125.10295398000017,53416.73980032 2024-05-11,17:00:51.000,132,11057920,15365,0,1715446850,12771.94299828,124.57426923000457,53416.64198064 2024-05-11,17:00:52.000,132,11057857,15405,0,1715446851,12772.212450679996,124.01738796000427,53416.57210944 2024-05-11,17:00:53.000,132,11057846,15525,0,1715446852,12772.556002489997,123.54509625000355,53416.37647008 2024-05-11,17:00:54.000,132,11057768,15085,0,1715446853,12772.805245959993,123.16444323000178,53416.19480496001 2024-05-11,17:00:55.000,132,11057933,15325,0,1715446854,12772.865872749993,122.99526411000261,53416.138908 2024-05-11,17:00:56.000,132,11057840,15405,0,1715446855,12772.960181089999,122.99526411000261,53415.98519136001 2024-05-11,17:00:57.000,132,11057846,15165,0,1715446856,12773.07469835999,123.03755888999876,53415.78955200001 2024-05-11,17:00:58.000,132,11057893,15285,0,1715446857,12773.24310611,123.11509931999899,53415.71269368 2024-05-11,17:00:59.000,132,11057834,14925,0,1715446858,12773.38456862,123.25608192000072,53415.579938400006 2024-05-11,17:01:00.000,132,11057883,14645,0,1715446859,12773.36435969,123.28427843999816,53415.461157360005 2024-05-11,17:01:01.000,132,11057917,15205,0,1715446860,12773.39804123999,123.57329277000099,53415.41923464 2024-05-11,17:01:02.000,132,11057910,14965,0,1715446861,12773.33741444999,123.67902971999865,53415.16769832001 2024-05-11,17:01:03.000,132,11057869,15245,0,1715446862,12773.36435969,123.53099799000483,53415.03494304 2024-05-11,17:01:04.000,132,11057816,15285,0,1715446863,12773.350887069995,123.22083627000393,53414.78340672001 2024-05-11,17:01:05.000,132,11057854,15125,0,1715446864,12773.38456862,123.1432958400037,53414.58776736 2024-05-11,17:01:06.000,132,11057868,14885,0,1715446865,12773.411513859995,123.5239488599982,53414.3222568 2024-05-11,17:01:07.000,132,11057963,14965,0,1715446866,12773.23636979999,123.86935623000318,53414.02879776 2024-05-11,17:01:08.000,132,11057867,14765,0,1715446867,12772.892817989989,124.05263361000107,53413.735338720006 2024-05-11,17:01:09.000,132,11057903,15165,0,1715446868,12772.495375699997,124.1936162100028,53413.46284104 2024-05-11,17:01:10.000,132,11057882,15125,0,1715446869,12772.09793340999,124.61656401000073,53413.08553656001 2024-05-11,17:01:11.000,132,11057869,15205,0,1715446870,12771.720700049998,124.91262747000292,53412.72220632001 2024-05-11,17:01:12.000,132,11057908,14805,0,1715446871,12771.215476799996,125.2791822299987,53412.26804352001 2024-05-11,17:01:13.000,132,11057889,15165,0,1715446872,12770.86518868,125.84311262999836,53411.82785496 2024-05-11,17:01:14.000,132,11057901,15805,0,1715446873,12770.373438049988,126.1462252199999,53411.42958912001 2024-05-11,17:01:15.000,132,11057847,15165,0,1715446874,12769.834533249996,126.48458345999825,53411.0383104 2024-05-11,17:01:16.000,132,11057912,15245,0,1715446875,12769.315837379989,126.71720474999893,53410.61908320001 2024-05-11,17:01:17.000,132,11057850,15245,0,1715446876,12768.877977229997,126.98507169000368,53410.20684312001 2024-05-11,17:01:18.000,132,11057904,15245,0,1715446877,12768.50074386999,127.57014948000142,53409.927358320005 2024-05-11,17:01:19.000,132,11057893,15645,0,1715446878,12768.35928135999,128.3596520400024,53409.543066720005 2024-05-11,17:01:20.000,132,11057908,15245,0,1715446879,12768.17740098999,129.1632528600021,53409.17274936 2024-05-11,17:01:21.000,132,11057871,15445,0,1715446880,12767.894475970003,129.93865716000437,53408.98409712001 2024-05-11,17:01:22.000,132,11057849,15245,0,1715446881,12767.537451539996,130.1642293199984,53408.71858656 2024-05-11,17:01:23.000,132,11057903,15005,0,1715446882,12767.234317589995,130.00914845999796,53408.467050240004 2024-05-11,17:01:24.000,132,11057797,15085,0,1715446883,12766.985074119999,129.66374109000026,53408.2085268 2024-05-11,17:01:25.000,132,11057899,14885,0,1715446884,12766.931183639994,129.4099724100015,53408.05481016001 2024-05-11,17:01:26.000,132,11057892,15085,0,1715446885,12766.897502089989,129.20554763999826,53407.90808064001 2024-05-11,17:01:27.000,132,11057887,15165,0,1715446886,12766.931183639994,129.0363685199991,53407.85917080001 2024-05-11,17:01:28.000,132,11057766,14965,0,1715446887,12766.729094339993,129.05751591000444,53407.85917080001 2024-05-11,17:01:29.000,132,11057893,15325,0,1715446888,12766.493323490002,129.0011228700023,53407.73340264 2024-05-11,17:01:30.000,132,11057846,15205,0,1715446889,12766.540477659997,129.39587415000278,53407.73340264 2024-05-11,17:01:31.000,132,11057820,15005,0,1715446890,12766.708885409993,129.88226412000222,53407.71942840001 2024-05-11,17:01:32.000,132,11057896,15285,0,1715446891,12766.890765779994,130.1148854100029,53407.817248080006 2024-05-11,17:01:33.000,132,11057811,15045,0,1715446892,12767.28147175999,130.1148854100029,53407.97795184001 2024-05-11,17:01:34.000,132,11057862,15165,0,1715446893,12767.584605709992,130.1501310599997,53408.033848800005 2024-05-11,17:01:35.000,132,11057825,15285,0,1715446894,12767.827112869993,130.43914539000252,53408.152629840006 2024-05-11,17:01:36.000,132,11057878,15125,0,1715446895,12768.123510509999,130.58012799000426,53408.3482692 2024-05-11,17:01:37.000,132,11057860,14845,0,1715446896,12768.56137065999,130.91143710000324,53408.54390856 2024-05-11,17:01:38.000,132,11057947,15125,0,1715446897,12769.120484389998,131.4119253300014,53408.69063808 2024-05-11,17:01:39.000,132,11057841,15365,0,1715446898,12769.72675229,131.8701187800034,53408.86531608001 2024-05-11,17:01:40.000,132,11057892,15125,0,1715446899,12770.528373179994,132.74421090000396,53409.1168524 2024-05-11,17:01:41.000,132,11057860,14965,0,1715446900,12771.235685729996,133.46322216000408,53409.34742736001 2024-05-11,17:01:42.000,132,11057865,15005,0,1715446901,12771.707227429994,133.75223648999963,53409.661847760006 2024-05-11,17:01:43.000,132,11057834,15125,0,1715446902,12772.131614959995,133.7874821400037,53409.976268160004 2024-05-11,17:01:44.000,132,11057850,15205,0,1715446903,12772.683992379993,133.86502257000393,53410.262740080005 2024-05-11,17:01:45.000,132,11057850,15405,0,1715446904,12773.34415076,134.32321601999865,53410.66100592001 2024-05-11,17:01:46.000,132,11057827,14845,0,1715446905,12774.064935929993,134.78140947000065,53410.884593760005 2024-05-11,17:01:47.000,132,11057957,15125,0,1715446906,12774.873293129996,135.28894682999817,53411.23394976 2024-05-11,17:01:48.000,132,11057836,15245,0,1715446907,12775.526715199994,135.47222421000333,53411.49946032001 2024-05-11,17:01:49.000,132,11057828,15365,0,1715446908,12775.998256899991,135.45812595000461,53411.7370224 2024-05-11,17:01:50.000,132,11057879,15285,0,1715446909,12776.611261109989,135.30304509000416,53412.107339760005 2024-05-11,17:01:51.000,132,11057910,15125,0,1715446910,12777.311837349996,134.94353946000047,53412.37285032 2024-05-11,17:01:52.000,132,11057891,15005,0,1715446911,12778.03262251999,134.45714949000103,53412.65233512001 2024-05-11,17:01:53.000,132,11057846,15485,0,1715446912,12778.706253520002,133.70289258000412,53412.875922960004 2024-05-11,17:01:54.000,132,11057955,15365,0,1715446913,12779.49440178999,132.76535829000204,53413.13444640001 2024-05-11,17:01:55.000,132,11057860,15165,0,1715446914,12780.141087549993,132.10274007000407,53413.3091244 2024-05-11,17:01:56.000,132,11057836,15365,0,1715446915,12780.646310799995,131.4471709799982,53413.4838024 2024-05-11,17:01:57.000,132,11057862,15685,0,1715446916,12780.895554269991,130.89733884000452,53413.60258344 2024-05-11,17:01:58.000,132,11057844,15685,0,1715446917,12781.158270359992,130.48144016999868,53413.714377360004 2024-05-11,17:01:59.000,132,11057880,15405,0,1715446918,12781.346887039988,129.97390281000116,53413.74931296 2024-05-11,17:02:00.000,132,11057842,15325,0,1715446919,12781.353623349998,129.0011228700023,53413.93097808 2024-05-11,17:02:01.000,132,11057823,15045,0,1715446920,12781.165006670002,128.10588336000365,53413.95892656 2024-05-11,17:02:02.000,132,11057882,14965,0,1715446921,12780.80124593,126.82999083000323,53414.14059168001 2024-05-11,17:02:03.000,132,11057937,15205,0,1715446922,12780.34991315999,125.56114743000217,53414.238411360006 2024-05-11,17:02:04.000,132,11057777,15045,0,1715446923,12779.851426219997,124.33459881000454,53414.43405072 2024-05-11,17:02:05.000,132,11057855,15525,0,1715446924,12779.43377499999,123.34067148000031,53414.54584464001 2024-05-11,17:02:06.000,132,11057871,15205,0,1715446925,12778.942024369993,122.67100413000298,53414.73449688001 2024-05-11,17:02:07.000,132,11057840,15285,0,1715446926,12778.355965399991,122.00133677999838,53414.90218776001 2024-05-11,17:02:08.000,132,11057820,15525,0,1715446927,12777.547608200002,121.62773289000324,53414.92314912 2024-05-11,17:02:09.000,132,11057847,15045,0,1715446928,12776.523689079993,121.39511160000256,53415.076865760006 2024-05-11,17:02:10.000,132,11057958,15005,0,1715446929,12775.506506269994,120.91577076000249,53415.076865760006 2024-05-11,17:02:11.000,132,11057896,15245,0,1715446930,12774.59710441999,120.26020167000388,53415.14673696001 2024-05-11,17:02:12.000,132,11057912,15165,0,1715446931,12773.586657920001,119.73151692000101,53415.16769832001 2024-05-11,17:02:13.000,132,11057910,15605,0,1715446932,12772.589684040002,119.23807782000222,53415.20962104 2024-05-11,17:02:14.000,132,11057886,15285,0,1715446933,12771.585973849993,119.06184957000369,53415.391286160004 2024-05-11,17:02:15.000,132,11057883,15125,0,1715446934,12770.494691629989,118.83627741000237,53415.40526040001 2024-05-11,17:02:16.000,132,11057881,14845,0,1715446935,12769.275419519989,118.24415048999799,53415.48910584 2024-05-11,17:02:17.000,132,11057866,15565,0,1715446936,12767.894475970003,117.43350053999893,53415.51705432 2024-05-11,17:02:18.000,132,11057889,15485,0,1715446937,12766.345124669991,116.89776666000398,53415.53801568 2024-05-11,17:02:19.000,132,11057871,14845,0,1715446938,12764.80250967999,116.54531015999964,53415.58692552 2024-05-11,17:02:20.000,132,11057916,15605,0,1715446939,12763.32052147999,116.12941149000108,53415.65679672 2024-05-11,17:02:21.000,132,11057798,15485,0,1715446940,12761.838533280003,115.70646369000315,53415.64282248 2024-05-11,17:02:22.000,132,11057914,15525,0,1715446941,12760.262236739996,115.53023544000462,53415.62186112001 2024-05-11,17:02:23.000,132,11057912,14965,0,1715446942,12758.80719377999,115.67826716999843,53415.558977040004 2024-05-11,17:02:24.000,132,11057880,15205,0,1715446943,12757.42625022999,115.67121803999908,53415.531028560006 2024-05-11,17:02:25.000,132,11057884,14845,0,1715446944,12755.998152509994,115.29056502000458,53415.55198992001 2024-05-11,17:02:26.000,132,11057832,15205,0,1715446945,12754.435328589992,114.747782010003,53415.52404144001 2024-05-11,17:02:27.000,132,11057856,14885,0,1715446946,12753.141957070002,114.21204813000077,53415.461157360005 2024-05-11,17:02:28.000,132,11057831,15205,0,1715446947,12752.178664739993,113.87368989000242,53415.34936344 2024-05-11,17:02:29.000,132,11057789,14965,0,1715446948,12751.37704385,113.54238078000344,53415.27949224 2024-05-11,17:02:30.000,132,11057816,15165,0,1715446949,12750.885293220002,113.10533471999952,53415.3004536 2024-05-11,17:02:31.000,132,11057884,15365,0,1715446950,12750.39354258999,112.52025693000178,53415.21660816001 2024-05-11,17:02:32.000,132,11057827,15085,0,1715446951,12749.868110409989,112.47796214999835,53415.18167256 2024-05-11,17:02:33.000,132,11057870,15165,0,1715446952,12749.484140740002,112.47796214999835,53415.27949224 2024-05-11,17:02:34.000,132,11057841,15285,0,1715446953,12749.086698449995,112.3863234599994,53415.32840208 2024-05-11,17:02:35.000,132,11057829,15645,0,1715446954,12748.85092759999,112.13960391,53415.45417024001 2024-05-11,17:02:36.000,132,11057829,15165,0,1715446955,12748.635365679998,111.70255785000336,53415.60089976001 2024-05-11,17:02:37.000,132,11057868,15525,0,1715446956,12748.318759109992,111.23026614000264,53415.78955200001 2024-05-11,17:02:38.000,132,11057849,15405,0,1715446957,12747.89437157999,110.85666225000023,53415.9991656 2024-05-11,17:02:39.000,132,11057871,15245,0,1715446958,12747.456511429998,110.57469705000403,53416.229740560004 2024-05-11,17:02:40.000,132,11057866,15125,0,1715446959,12747.146641170002,110.46191096999974,53416.49525112 2024-05-11,17:02:41.000,132,11057859,15485,0,1715446960,12746.74246257,110.47600922999845,53416.71185184 2024-05-11,17:02:42.000,132,11057910,15325,0,1715446961,12746.297866109999,110.4337144500023,53417.0472336 2024-05-11,17:02:43.000,132,11057904,15365,0,1715446962,12745.799379169992,110.60289357000147,53417.27780856001 2024-05-11,17:02:44.000,132,11057831,15285,0,1715446963,12745.31436484999,110.6310900899989,53417.641138800005 2024-05-11,17:02:45.000,132,11057899,15285,0,1715446964,12745.017967209998,110.38437053999951,53417.976520560005 2024-05-11,17:02:46.000,132,11057847,15645,0,1715446965,12744.701360639992,109.86978405000264,53418.29792808 2024-05-11,17:02:47.000,132,11057849,15485,0,1715446966,12744.310654659996,109.2353623500021,53418.68920680001 2024-05-11,17:02:48.000,132,11057909,15365,0,1715446967,12743.839112959999,108.62208803999965,53419.01760144 2024-05-11,17:02:49.000,132,11057816,15165,0,1715446968,12743.535979009997,107.86078200000338,53419.34599608 2024-05-11,17:02:50.000,132,11057878,15085,0,1715446969,12743.374307569997,107.09947595999984,53419.67439072001 2024-05-11,17:02:51.000,132,11057885,15405,0,1715446970,12743.300208159992,106.23243296999863,53419.9468884 2024-05-11,17:02:52.000,132,11057866,14885,0,1715446971,12743.428198050002,105.7107973500024,53420.33816712 2024-05-11,17:02:53.000,132,11057846,15325,0,1715446972,12743.509033770002,105.39358650000213,53420.61765192 2024-05-11,17:02:54.000,132,11057916,15165,0,1715446973,12743.697650449998,105.21030912000424,53420.93207232 2024-05-11,17:02:55.000,132,11057902,15365,0,1715446974,12743.866058199994,105.12571956000465,53421.31636392 2024-05-11,17:02:56.000,132,11057844,15165,0,1715446975,12744.09509273999,104.87900000999798,53421.616810080006 2024-05-11,17:02:57.000,132,11057844,15245,0,1715446976,12744.378017759991,104.7591648000016,53422.063985759996 2024-05-11,17:02:58.000,132,11057862,15565,0,1715446977,12744.728305880002,104.60408394000115,53422.35744480001 2024-05-11,17:02:59.000,132,11057795,15125,0,1715446978,12744.876504699998,104.42785569000262,53422.71378792001 2024-05-11,17:03:00.000,132,11057892,15165,0,1715446979,12745.065121379994,104.3996591699979,53423.007246960005 2024-05-11,17:03:01.000,132,11057818,14965,0,1715446980,12745.166166029994,104.42785569000262,53423.475384 2024-05-11,17:03:02.000,132,11057972,15485,0,1715446981,12745.35478270999,104.56883829000435,53423.88762408001 2024-05-11,17:03:03.000,132,11057861,15485,0,1715446982,12745.42214581,104.84375436000118,53424.25794144 2024-05-11,17:03:04.000,132,11057968,15005,0,1715446983,12745.45582735999,105.17506347000017,53424.67018152 2024-05-11,17:03:05.000,132,11057900,15405,0,1715446984,12745.26047437,105.62620779000281,53425.10338296 2024-05-11,17:03:06.000,132,11057937,15165,0,1715446985,12745.267210679995,106.1196468900016,53425.54357152001 2024-05-11,17:03:07.000,132,11057836,15525,0,1715446986,12745.26047437,106.6130859900004,53425.857991920006 2024-05-11,17:03:08.000,132,11057849,15525,0,1715446987,12745.139220789999,107.07832857000176,53426.29818048 2024-05-11,17:03:09.000,132,11057841,15285,0,1715446988,12744.916922559998,107.71979940000165,53426.77330464 2024-05-11,17:03:10.000,132,11057926,15285,0,1715446989,12744.721569569992,108.34012284000346,53427.23445456 2024-05-11,17:03:11.000,132,11057914,15285,0,1715446990,12744.512743959996,108.81946368000354,53427.681630240004 2024-05-11,17:03:12.000,132,11057919,15405,0,1715446991,12744.31739096999,109.24241148000146,53428.12880592001 2024-05-11,17:03:13.000,132,11057912,15565,0,1715446992,12744.10182905,109.89798057000007,53428.53405888001 2024-05-11,17:03:14.000,132,11057791,15085,0,1715446993,12743.872794509989,110.56059878999804,53429.05110576 2024-05-11,17:03:15.000,132,11057855,15245,0,1715446994,12743.670705209988,111.21616788000392,53429.526229920004 2024-05-11,17:03:16.000,132,11057933,15485,0,1715446995,12743.414725429997,111.92813001000468,53429.92449576001 2024-05-11,17:03:17.000,132,11057866,15285,0,1715446996,12743.05770099999,112.59074823000265,53430.40660704001 2024-05-11,17:03:18.000,132,11057873,15565,0,1715446997,12742.76130336,113.46484035000321,53430.78391152 2024-05-11,17:03:19.000,132,11057902,15445,0,1715446998,12742.505323579993,114.28253943000163,53431.161216 2024-05-11,17:03:20.000,132,11057896,15165,0,1715446999,12742.215662249997,114.91696113000216,53431.66428864 2024-05-11,17:03:21.000,132,11057954,15165,0,1715447000,12741.72391162,115.26941762999923,53431.9996704 2024-05-11,17:03:22.000,132,11057848,15205,0,1715447001,12741.083962169992,115.60072673999821,53432.53069152 2024-05-11,17:03:23.000,132,11057949,15605,0,1715447002,12740.551793679995,115.98842888999934,53432.85908616 2024-05-11,17:03:24.000,132,11057832,15005,0,1715447003,12740.161087699998,116.27039409000281,53433.334210320005 2024-05-11,17:03:25.000,132,11057935,15165,0,1715447004,12739.797326959997,116.8131771000044,53433.683566319996 2024-05-11,17:03:26.000,132,11057877,15085,0,1715447005,12739.46724777,117.20087924999825,53434.08881928 2024-05-11,17:03:27.000,132,11057908,15405,0,1715447006,12739.18432275,117.65202357000089,53434.459136640005 2024-05-11,17:03:28.000,132,11057862,15405,0,1715447007,12738.941815589998,118.19480658000248,53434.8993252 2024-05-11,17:03:29.000,132,11057887,15165,0,1715447008,12738.658890569997,118.77988437000022,53435.33951376001 2024-05-11,17:03:30.000,132,11057903,15245,0,1715447009,12738.335547689996,119.15348826000263,53435.751753840006 2024-05-11,17:03:31.000,132,11057859,15365,0,1715447010,12738.10651315,119.42840432999947,53436.066174240004 2024-05-11,17:03:32.000,132,11057932,15605,0,1715447011,12737.94484171,119.52709214999777,53436.47841432 2024-05-11,17:03:33.000,132,11057841,15205,0,1715447012,12738.012204809995,119.76676256999781,53436.904628640004 2024-05-11,17:03:34.000,132,11057876,15445,0,1715447013,12738.072831599995,120.05577690000064,53437.288920240004 2024-05-11,17:03:35.000,132,11057857,15005,0,1715447014,12738.24797566,120.42233166000369,53437.812954240006 2024-05-11,17:03:36.000,132,11057913,15325,0,1715447015,12738.497219129997,120.71134598999924,53438.33000112 2024-05-11,17:03:37.000,132,11057855,15325,0,1715447016,12738.860979869998,120.78888641999947,53438.89595784 2024-05-11,17:03:38.000,132,11057867,15485,0,1715447017,12739.15737750999,120.88757423999778,53439.440953200006 2024-05-11,17:03:39.000,132,11057870,15365,0,1715447018,12739.38641205,120.80298467999819,53439.93703872001 2024-05-11,17:03:40.000,132,11057815,15405,0,1715447019,12739.750172790002,120.69019860000117,53440.39818864001 2024-05-11,17:03:41.000,132,11057818,15085,0,1715447020,12740.006152569993,120.33069297000475,53440.95017112001 2024-05-11,17:03:42.000,132,11057940,15485,0,1715447021,12740.34296807,120.00643298999785,53441.44625664001 2024-05-11,17:03:43.000,132,11057895,15325,0,1715447022,12740.54505737,119.61873084000399,53442.0611232 2024-05-11,17:03:44.000,132,11057907,15205,0,1715447023,12740.54505737,119.30151999000373,53442.515286 2024-05-11,17:03:45.000,132,11057932,15125,0,1715447024,12740.49790319999,118.99135827000282,53443.04630712 2024-05-11,17:03:46.000,132,11057869,15245,0,1715447025,12740.390122239995,118.56841047000489,53443.50046992 2024-05-11,17:03:47.000,132,11057883,15285,0,1715447026,12740.201505559999,118.03267659000267,53443.996555440004 2024-05-11,17:03:48.000,132,11057873,15125,0,1715447027,12739.945525779993,117.33481272000063,53444.47866672 2024-05-11,17:03:49.000,132,11057790,15045,0,1715447028,12739.716491239997,116.51006451000285,53444.89789392001 2024-05-11,17:03:50.000,132,11057777,15165,0,1715447029,12739.655864449996,115.76285672999802,53445.3450696 2024-05-11,17:03:51.000,132,11057880,15565,0,1715447030,12739.500929319991,114.8112241800045,53445.792245280005 2024-05-11,17:03:52.000,132,11057907,15285,0,1715447031,12739.24494954,113.86664076000307,53446.246408080005 2024-05-11,17:03:53.000,132,11057822,15205,0,1715447032,12739.09675071999,112.86566429999948,53446.581789840006 2024-05-11,17:03:54.000,132,11057898,15405,0,1715447033,12738.975497139989,111.78714741000294,53447.04992688 2024-05-11,17:03:55.000,132,11057873,15365,0,1715447034,12738.921606659998,110.61699183000019,53447.469154080005 2024-05-11,17:03:56.000,132,11057823,15245,0,1715447035,12738.955288209989,109.64421189000132,53447.82549720001 2024-05-11,17:03:57.000,132,11057867,15165,0,1715447036,12738.975497139989,108.80536542000482,53448.32856984001 2024-05-11,17:03:58.000,132,11057834,15245,0,1715447037,12739.063069169999,107.99471546999848,53448.71984856 2024-05-11,17:03:59.000,132,11057925,15325,0,1715447038,12739.063069169999,107.32504812000116,53449.06221744 2024-05-11,17:04:00.000,132,11057886,15285,0,1715447039,12738.928342969994,106.77521598000021,53449.50939312 2024-05-11,17:04:01.000,132,11057838,15485,0,1715447040,12738.719517359998,106.18308906000311,53449.92862032001 2024-05-11,17:04:02.000,132,11057836,15325,0,1715447041,12738.551109610002,105.61210953000409,53450.319899040005 2024-05-11,17:04:03.000,132,11057800,15285,0,1715447042,12738.295129829996,105.13981782000337,53450.69720352001 2024-05-11,17:04:04.000,132,11057887,15245,0,1715447043,12737.991995879995,104.64637872000458,53451.08149512001 2024-05-11,17:04:05.000,132,11057848,15125,0,1715447044,12737.722543479998,104.28687309000088,53451.45181248 2024-05-11,17:04:06.000,132,11057869,15165,0,1715447045,12737.486772629993,103.84277790000488,53451.79418136 2024-05-11,17:04:07.000,132,11057828,15165,0,1715447046,12737.136484509996,103.50441965999926,53452.24135704 2024-05-11,17:04:08.000,132,11057822,15645,0,1715447047,12736.792932699995,103.15901229000156,53452.54180320001 2024-05-11,17:04:09.000,132,11057832,15285,0,1715447048,12736.435908269988,102.86999795999873,53452.94006904 2024-05-11,17:04:10.000,132,11057778,14805,0,1715447049,12736.126038009992,102.55983623999782,53453.28243792001 2024-05-11,17:04:11.000,132,11057873,15205,0,1715447050,12735.755540959995,102.40475538000464,53453.61083256 2024-05-11,17:04:12.000,132,11057815,15845,0,1715447051,12735.49956117999,102.24262539000483,53453.98114992001 2024-05-11,17:04:13.000,132,11057871,15285,0,1715447052,12735.162745679998,102.11574105000182,53454.3235188 2024-05-11,17:04:14.000,132,11057830,15365,0,1715447053,12734.879820659997,102.04524975000095,53454.65890056 2024-05-11,17:04:15.000,132,11057819,15365,0,1715447054,12734.56321408999,102.01000410000415,53455.0222308 2024-05-11,17:04:16.000,132,11057860,15205,0,1715447055,12734.185980729999,102.02410236000287,53455.42049664001 2024-05-11,17:04:17.000,132,11057803,15205,0,1715447056,12733.768329509992,102.01000410000415,53455.75587840001 2024-05-11,17:04:18.000,132,11057867,15485,0,1715447057,12733.438250319996,102.08049539999774,53456.16113136001 2024-05-11,17:04:19.000,132,11057876,14925,0,1715447058,12733.10143481999,102.01705323000351,53456.405680560005 2024-05-11,17:04:20.000,132,11057866,15685,0,1715447059,12732.852191349994,102.12983931000053,53456.77599792 2024-05-11,17:04:21.000,132,11057871,15445,0,1715447060,12732.623156809997,102.1016427900031,53457.1533024 2024-05-11,17:04:22.000,132,11057902,15725,0,1715447061,12732.299813929996,102.01705323000351,53457.43278720001 2024-05-11,17:04:23.000,132,11057862,15725,0,1715447062,12732.00341628999,102.02410236000287,53457.75419472 2024-05-11,17:04:24.000,132,11057811,15285,0,1715447063,12731.720491269989,101.92541454000457,53458.04066664 2024-05-11,17:04:25.000,132,11057827,15325,0,1715447064,12731.511665659993,101.91836540999793,53458.27822872 2024-05-11,17:04:26.000,132,11057807,15885,0,1715447065,12731.269158499992,101.92541454000457,53458.62758472001 2024-05-11,17:04:27.000,132,11057873,15565,0,1715447066,12731.026651339991,102.03115149000223,53458.94899224 2024-05-11,17:04:28.000,132,11057810,15405,0,1715447067,12730.777407869995,102.1650849600046,53459.29834824001 2024-05-11,17:04:29.000,132,11057883,15525,0,1715447068,12730.568582259999,102.28492017000099,53459.53591032001 2024-05-11,17:04:30.000,132,11057868,15045,0,1715447069,12730.346284029998,102.41885364000336,53459.89924056001 2024-05-11,17:04:31.000,132,11057865,15285,0,1715447070,12730.177876280002,102.51754146000167,53460.24160944 2024-05-11,17:04:32.000,132,11057866,15245,0,1715447071,12730.110513179992,102.62327840999933,53460.5769912 2024-05-11,17:04:33.000,132,11057854,15365,0,1715447072,12730.117249490002,102.84180144000129,53460.8215404 2024-05-11,17:04:34.000,132,11057839,14965,0,1715447073,12730.198085210002,102.95458751999831,53461.07307672001 2024-05-11,17:04:35.000,132,11057867,15245,0,1715447074,12730.285657239998,103.1026192499994,53461.35954864001 2024-05-11,17:04:36.000,132,11057850,15165,0,1715447075,12730.514691779994,103.22245446000306,53461.653007680005 2024-05-11,17:04:37.000,132,11057895,15565,0,1715447076,12730.66962691,103.3493387999988,53462.00236368001 2024-05-11,17:04:38.000,132,11057873,15325,0,1715447077,12730.92560668999,103.51851791999798,53462.26787424001 2024-05-11,17:04:39.000,132,11057800,15325,0,1715447078,12731.201795399997,103.64540226000099,53462.55434616001 2024-05-11,17:04:40.000,132,11057802,15485,0,1715447079,12731.484720419998,103.77933573000337,53462.84780520001 2024-05-11,17:04:41.000,132,11057848,15685,0,1715447080,12731.76090912999,103.87802355000167,53463.113315760005 2024-05-11,17:04:42.000,132,11057877,15725,0,1715447081,12732.15161511,103.92031832999783,53463.45568464 2024-05-11,17:04:43.000,132,11057823,15445,0,1715447082,12732.596211570002,103.92736746000446,53463.83997624 2024-05-11,17:04:44.000,132,11057856,15405,0,1715447083,12732.98018123999,103.91326919999847,53464.168370880005 2024-05-11,17:04:45.000,132,11057867,15285,0,1715447084,12733.579712829996,103.83572876999824,53464.44785568001 2024-05-11,17:04:46.000,132,11057774,15045,0,1715447085,12734.064727149998,103.66654964999907,53464.84612152 2024-05-11,17:04:47.000,132,11057794,15125,0,1715447086,12734.63057719,103.40573184000095,53465.18150328 2024-05-11,17:04:48.000,132,11057921,15965,0,1715447087,12735.304208189998,103.12376664000476,53465.53085928001 2024-05-11,17:04:49.000,132,11057819,15565,0,1715447088,12735.923948709991,102.83475231000193,53465.859253919996 2024-05-11,17:04:50.000,132,11057862,15525,0,1715447089,12736.624524949999,102.41885364000336,53466.2365584 2024-05-11,17:04:51.000,132,11057868,15365,0,1715447090,12737.251001780001,102.09459366000374,53466.59988864 2024-05-11,17:04:52.000,132,11057803,15485,0,1715447091,12737.931369089994,101.73508803000004,53466.900334800004 2024-05-11,17:04:53.000,132,11057810,15285,0,1715447092,12738.631945330002,101.43902456999785,53467.34052336 2024-05-11,17:04:54.000,132,11057885,15525,0,1715447093,12739.251685849995,101.17115763000038,53467.67590512 2024-05-11,17:04:55.000,132,11057909,15205,0,1715447094,12739.891635300002,100.86804503999883,53468.03224824 2024-05-11,17:04:56.000,132,11057847,15525,0,1715447095,12740.53832105999,100.58607984000264,53468.39557848 2024-05-11,17:04:57.000,132,11057862,15405,0,1715447096,12741.090698480002,100.21952507999958,53468.73096024 2024-05-11,17:04:58.000,132,11057872,15285,0,1715447097,12741.60265804,99.86706858000252,53469.031406400005 2024-05-11,17:04:59.000,132,11057836,15485,0,1715447098,12742.181980699992,99.57100512000034,53469.485569200006 2024-05-11,17:05:00.000,132,11057862,15205,0,1715447099,12742.808457529994,99.2960890500035,53469.81396384001 2024-05-11,17:05:01.000,132,11057880,15005,0,1715447100,12743.205899820001,99.10576253999898,53470.16331984 2024-05-11,17:05:02.000,132,11057811,15125,0,1715447101,12743.872794509989,98.92953429000045,53470.52665008 2024-05-11,17:05:03.000,132,11057931,15525,0,1715447102,12744.371281449996,98.75330604000192,53470.924915920004 2024-05-11,17:05:04.000,132,11057849,15045,0,1715447103,12744.768723740002,98.70396212999913,53471.23933632 2024-05-11,17:05:05.000,132,11057963,15085,0,1715447104,12745.17290233999,98.61937256999954,53471.6515764 2024-05-11,17:05:06.000,132,11057885,15605,0,1715447105,12745.47603628999,98.57707779000339,53471.952022560006 2024-05-11,17:05:07.000,132,11057930,15045,0,1715447106,12745.630971419996,98.60527431000082,53472.21054600001 2024-05-11,17:05:08.000,132,11057870,15045,0,1715447107,12745.860005959992,98.6405199600049,53472.559902 2024-05-11,17:05:09.000,132,11057807,14925,0,1715447108,12746.021677399993,98.77445343,53472.769515600005 2024-05-11,17:05:10.000,132,11057861,15365,0,1715447109,12746.169876219989,98.88723951000429,53473.11188448 2024-05-11,17:05:11.000,132,11057923,15205,0,1715447110,12746.270920869989,99.07051689000218,53473.37040792 2024-05-11,17:05:12.000,132,11057895,15285,0,1715447111,12746.41911969,99.27494165999815,53473.607970000005 2024-05-11,17:05:13.000,132,11057874,15165,0,1715447112,12746.567318509995,99.57100512000034,53473.86649344001 2024-05-11,17:05:14.000,132,11057910,15405,0,1715447113,12746.71551732999,99.87411771000188,53474.10405552001 2024-05-11,17:05:15.000,132,11057828,15325,0,1715447114,12746.856979839991,100.20542682000087,53474.34161760001 2024-05-11,17:05:16.000,132,11057898,15245,0,1715447115,12746.958024489992,100.60017810000136,53474.52328272 2024-05-11,17:05:17.000,132,11057824,15085,0,1715447116,12747.086014380002,100.88919243000419,53474.69796072 2024-05-11,17:05:18.000,132,11057859,15005,0,1715447117,12747.261158439993,101.35443500999827,53474.97045840001 2024-05-11,17:05:19.000,132,11057853,15405,0,1715447118,12747.443038809994,101.65049847000046,53475.06129096001 2024-05-11,17:05:20.000,132,11057903,15325,0,1715447119,12747.71922752,102.03115149000223,53475.20103336 2024-05-11,17:05:21.000,132,11057891,15365,0,1715447120,12748.015625159991,102.31311668999842,53475.4595568 2024-05-11,17:05:22.000,132,11057823,15245,0,1715447121,12748.352440659997,102.65147493000404,53475.48750528 2024-05-11,17:05:23.000,132,11057882,14925,0,1715447122,12748.763355569994,102.89114535000408,53475.71808024 2024-05-11,17:05:24.000,132,11057898,14925,0,1715447123,12749.207952029996,103.13081577000412,53475.80192568001 2024-05-11,17:05:25.000,132,11057894,14965,0,1715447124,12749.585185390002,103.41278097000031,53475.92070672 2024-05-11,17:05:26.000,132,11057864,14965,0,1715447125,12749.928737199989,103.69474617000378,53476.01153928 2024-05-11,17:05:27.000,132,11057826,15325,0,1715447126,12750.285761629995,103.94851485000254,53476.074423360005 2024-05-11,17:05:28.000,132,11057943,15285,0,1715447127,12750.656258679992,104.2657257000028,53476.1582688 2024-05-11,17:05:29.000,132,11057844,15045,0,1715447128,12751.013283109998,104.56178915999772,53476.28403696001 2024-05-11,17:05:30.000,132,11057812,15285,0,1715447129,12751.444406949995,104.73096828000416,53476.31198544001 2024-05-11,17:05:31.000,132,11057907,15205,0,1715447130,12751.889003409997,104.92834392000077,53476.42377936 2024-05-11,17:05:32.000,132,11057858,15525,0,1715447131,12752.44811713999,105.09047391000058,53476.49365056 2024-05-11,17:05:33.000,132,11057874,15325,0,1715447132,12753.067857659997,105.21030912000424,53476.528586160006 2024-05-11,17:05:34.000,132,11057897,14925,0,1715447133,12753.78864282999,105.34424258999934,53476.528586160006 2024-05-11,17:05:35.000,132,11057891,15285,0,1715447134,12754.509427999998,105.48522519000107,53476.56352176 2024-05-11,17:05:36.000,132,11057867,15285,0,1715447135,12755.371675679991,105.5627656200013,53476.63339296 2024-05-11,17:05:37.000,132,11057855,15005,0,1715447136,12756.36864955999,105.71784648000175,53476.675315680004 2024-05-11,17:05:38.000,132,11057842,15125,0,1715447137,12757.42625022999,105.81653430000006,53476.70326416 2024-05-11,17:05:39.000,132,11057823,15045,0,1715447138,12758.760039609995,106.08440124000481,53476.808070959996 2024-05-11,17:05:40.000,132,11057830,15165,0,1715447139,12760.17466471,106.32407166000485,53476.82903232 2024-05-11,17:05:41.000,132,11057881,15165,0,1715447140,12761.656652910002,106.59193860000232,53476.961787600005 2024-05-11,17:05:42.000,132,11057839,15045,0,1715447141,12763.152113729993,106.86685466999916,53477.10153000001 2024-05-11,17:05:43.000,132,11057877,15285,0,1715447142,12764.72167395999,107.02193552999961,53477.2063368 2024-05-11,17:05:44.000,132,11057830,15165,0,1715447143,12766.284497879991,107.18406551999942,53477.311143599996 2024-05-11,17:05:45.000,132,11057969,15605,0,1715447144,12768.143719439999,107.28275333999773,53477.478834479996 2024-05-11,17:05:46.000,132,11057850,15485,0,1715447145,12769.975995759996,107.57176767000055,53477.52774432001 2024-05-11,17:05:47.000,132,11057925,15285,0,1715447146,12771.882371489999,107.86783113000274,53477.67447384001 2024-05-11,17:05:48.000,132,11057864,15285,0,1715447147,12774.004309139993,108.07930502999807,53477.88408744 2024-05-11,17:05:49.000,132,11057876,15005,0,1715447148,12776.058883689991,108.3683193600009,53477.95395864 2024-05-11,17:05:50.000,132,11057891,15525,0,1715447149,12778.066304069995,108.47405630999856,53478.05876544001 2024-05-11,17:05:51.000,132,11057833,15245,0,1715447150,12779.992888729998,108.69962846999988,53478.17055936 2024-05-11,17:05:52.000,132,11057781,15085,0,1715447151,12781.906000769995,109.04503584000486,53478.22645632001 2024-05-11,17:05:53.000,132,11057858,15445,0,1715447152,12783.664177680002,109.42568885999935,53478.26837904 2024-05-11,17:05:54.000,132,11057919,15165,0,1715447153,12785.28762838999,109.83453839999856,53478.39414720001 2024-05-11,17:05:55.000,132,11057884,15525,0,1715447154,12786.843715999996,110.20814229000098,53478.26139192 2024-05-11,17:05:56.000,132,11057855,15445,0,1715447155,12788.170769069991,110.72272877999785,53478.44305704001 2024-05-11,17:05:57.000,132,11057900,15165,0,1715447156,12789.491085829992,111.15977484000177,53478.33825024 2024-05-11,17:05:58.000,132,11057913,15245,0,1715447157,12790.885501999997,111.71665611000208,53478.24741768001 2024-05-11,17:05:59.000,132,11057866,15005,0,1715447158,12792.306863409998,112.25943912000366,53478.16357224 2024-05-11,17:06:00.000,132,11057850,15405,0,1715447159,12793.74843375,113.06303994000336,53477.97492 2024-05-11,17:06:01.000,132,11057854,15285,0,1715447160,12795.27083981,114.04991814000095,53477.870113200006 2024-05-11,17:06:02.000,132,11057881,15325,0,1715447161,12796.833663730002,115.19892632999836,53477.77928064 2024-05-11,17:06:03.000,132,11057847,15165,0,1715447162,12798.396487649989,116.55940841999836,53477.54171856 2024-05-11,17:06:04.000,132,11057885,15165,0,1715447163,12799.952575259995,117.95513616000244,53477.35306632 2024-05-11,17:06:05.000,132,11057859,15365,0,1715447164,12801.48845394,119.5059447599997,53477.15742696 2024-05-11,17:06:06.000,132,11057862,14885,0,1715447165,12803.071486790002,121.01445858000079,53476.961787600005 2024-05-11,17:06:07.000,132,11057864,14965,0,1715447166,12804.769036909995,122.49477588000445,53476.752174 2024-05-11,17:06:08.000,132,11057870,15165,0,1715447167,12806.493532269997,123.89755275000061,53476.44474072 2024-05-11,17:06:09.000,132,11057865,15525,0,1715447168,12808.35275382999,125.00426616000186,53476.16525592001 2024-05-11,17:06:10.000,132,11057837,15405,0,1715447169,12810.050303949996,126.26606043000356,53475.75301584 2024-05-11,17:06:11.000,132,11057924,15005,0,1715447170,12811.855635029999,127.35162644999946,53475.38269848 2024-05-11,17:06:12.000,132,11057867,15125,0,1715447171,12813.51276728999,128.557027679999,53474.94250992001 2024-05-11,17:06:13.000,132,11057869,15125,0,1715447172,12815.169899549997,129.68488847999834,53474.41847592001 2024-05-11,17:06:14.000,132,11057826,14725,0,1715447173,12816.732723469999,130.70701233,53474.00623584001 2024-05-11,17:06:15.000,132,11057889,15245,0,1715447174,12818.09345809,131.53176053999778,53473.510150320006 2024-05-11,17:06:16.000,132,11057859,15165,0,1715447175,12819.33293913,132.1520839799996,53472.90925800001 2024-05-11,17:06:17.000,132,11057865,15405,0,1715447176,12820.70714636999,132.65962134000438,53472.32932704001 2024-05-11,17:06:18.000,132,11057868,14805,0,1715447177,12822.00725419999,133.1178147899991,53471.784331680006 2024-05-11,17:06:19.000,132,11057884,15325,0,1715447178,12823.29388941,133.5266643299983,53471.12055528 2024-05-11,17:06:20.000,132,11057959,15045,0,1715447179,12824.49295259,134.0694473399999,53470.37992056 2024-05-11,17:06:21.000,132,11057876,14925,0,1715447180,12825.456244919995,134.55583730999933,53469.70915704 2024-05-11,17:06:22.000,132,11057856,15045,0,1715447181,12826.257865809988,134.92944120000175,53468.9964708 2024-05-11,17:06:23.000,132,11057945,15325,0,1715447182,12826.938233119996,135.30304509000416,53468.20692624 2024-05-11,17:06:24.000,132,11057906,15165,0,1715447183,12827.261575999997,135.64845246000186,53467.44533016001 2024-05-11,17:06:25.000,132,11057863,15045,0,1715447184,12827.497346849988,135.83172983999975,53466.50905608001 2024-05-11,17:06:26.000,132,11057846,14885,0,1715447185,12827.490610539993,135.86697549000382,53465.59374336 2024-05-11,17:06:27.000,132,11057931,14965,0,1715447186,12827.396302200003,135.75418940999953,53464.65746928 2024-05-11,17:06:28.000,132,11057869,15365,0,1715447187,12827.025805149991,135.74714028000017,53463.70722096001 2024-05-11,17:06:29.000,132,11057920,15085,0,1715447188,12826.439746179989,135.7400911500008,53462.65216584001 2024-05-11,17:06:30.000,132,11057828,15365,0,1715447189,12825.806533039991,135.577961160001,53461.61108496 2024-05-11,17:06:31.000,132,11057803,14845,0,1715447190,12825.213737759994,135.47222421000333,53460.60493968 2024-05-11,17:06:32.000,132,11057826,15205,0,1715447191,12824.708514509992,135.3946837800031,53459.473026240004 2024-05-11,17:06:33.000,132,11057922,15205,0,1715447192,12824.16287339999,135.43697855999926,53458.34111280001 2024-05-11,17:06:34.000,132,11057889,15165,0,1715447193,12823.846266829998,135.43697855999926,53457.146315280006 2024-05-11,17:06:35.000,132,11057847,15365,0,1715447194,12823.570078119992,135.34533987000032,53455.98645336 2024-05-11,17:06:36.000,132,11057787,15485,0,1715447195,12823.300625719996,135.31714335000288,53454.85453992 2024-05-11,17:06:37.000,132,11057923,15365,0,1715447196,12823.06485486999,135.37353638999775,53453.673716640005 2024-05-11,17:06:38.000,132,11057859,15125,0,1715447197,12822.889710809999,135.28894682999817,53452.46494488 2024-05-11,17:06:39.000,132,11057781,15125,0,1715447198,12822.849292949999,135.2677994400001,53451.2142504 2024-05-11,17:06:40.000,132,11057767,15525,0,1715447199,12822.896447119994,135.246652050002,53450.01246576 2024-05-11,17:06:41.000,132,11057852,15285,0,1715447200,12823.11200904,135.06337467000412,53448.761771280006 2024-05-11,17:06:42.000,132,11057791,15005,0,1715447201,12823.556605500002,134.5769847000047,53447.587935120006 2024-05-11,17:06:43.000,132,11057788,15005,0,1715447202,12824.10224660999,134.01305429999775,53446.393137600004 2024-05-11,17:06:44.000,132,11057866,15245,0,1715447203,12824.897131190002,133.35748520999914,53445.31013400001 2024-05-11,17:06:45.000,132,11057812,15565,0,1715447204,12825.68527945999,132.6102774300016,53444.15027208 2024-05-11,17:06:46.000,132,11057858,15285,0,1715447205,12826.60141761999,131.65159575000143,53443.13713968 2024-05-11,17:06:47.000,132,11057856,15125,0,1715447206,12827.69943614999,130.833896670003,53442.11702016001 2024-05-11,17:06:48.000,132,11057935,15285,0,1715447207,12828.824399919999,130.20652410000184,53440.999080960006 2024-05-11,17:06:49.000,132,11057823,15205,0,1715447208,12830.023463099998,129.67783934999898,53440.160626560006 2024-05-11,17:06:50.000,132,11057821,15005,0,1715447209,12831.114745319988,129.02931938999973,53439.30819792 2024-05-11,17:06:51.000,132,11057881,15005,0,1715447210,12832.199291229997,128.27506248000282,53438.483717760006 2024-05-11,17:06:52.000,132,11057831,15125,0,1715447211,12833.432035960002,127.56310035000206,53437.7291088 2024-05-11,17:06:53.000,132,11057845,15165,0,1715447212,12834.759089029998,126.96392429999833,53437.05135816 2024-05-11,17:06:54.000,132,11057795,15045,0,1715447213,12836.099614719998,126.6044186700019,53436.3316848 2024-05-11,17:06:55.000,132,11057946,15485,0,1715447214,12837.305414209994,126.06868478999968,53435.82162504001 2024-05-11,17:06:56.000,132,11057871,15205,0,1715447215,12838.497741079998,125.48360700000194,53435.22073272001 2024-05-11,17:06:57.000,132,11057772,15005,0,1715447216,12839.649650089988,124.98311877000378,53434.745608560006 2024-05-11,17:06:58.000,132,11057776,14845,0,1715447217,12841.017121019999,124.49672880000435,53434.25651016 2024-05-11,17:06:59.000,132,11057901,15165,0,1715447218,12842.47890029,123.96804405000148,53433.78138600001 2024-05-11,17:07:00.000,132,11057917,15085,0,1715447219,12844.001306350001,123.29837670000416,53433.37613304001 2024-05-11,17:07:01.000,132,11057821,15045,0,1715447220,12845.611284439998,122.40313718999823,53432.998828560005 2024-05-11,17:07:02.000,132,11057895,15005,0,1715447221,12847.3357798,121.25412900000083,53432.565627120006 2024-05-11,17:07:03.000,132,11057790,15165,0,1715447222,12849.215210289993,120.0275803800032,53432.19530976 2024-05-11,17:07:04.000,132,11057836,15445,0,1715447223,12851.289993769991,118.81513002000429,53431.78306968 2024-05-11,17:07:05.000,132,11057838,15285,0,1715447224,12853.667911199991,117.29251794000447,53431.45467504 2024-05-11,17:07:06.000,132,11057890,15205,0,1715447225,12856.342226269997,115.91088845999911,53431.12628040001 2024-05-11,17:07:07.000,132,11057765,14885,0,1715447226,12859.178212779989,114.65614332000405,53430.700066080004 2024-05-11,17:07:08.000,132,11057880,15125,0,1715447227,12862.095035009996,113.50713512999937,53430.39961992 2024-05-11,17:07:09.000,132,11057951,14925,0,1715447228,12865.288045949994,112.55550257999857,53430.09218664001 2024-05-11,17:07:10.000,132,11057768,15125,0,1715447229,12868.635992019998,111.80829480000102,53429.80571472001 2024-05-11,17:07:11.000,132,11057815,15245,0,1715447230,12872.010883329996,111.237315270002,53429.54020416001 2024-05-11,17:07:12.000,132,11057881,15325,0,1715447231,12875.29820261,110.79322007999872,53429.260719360005 2024-05-11,17:07:13.000,132,11057831,15205,0,1715447232,12878.713511779999,110.48305835999781,53428.91835048001 2024-05-11,17:07:14.000,132,11057894,15005,0,1715447233,12882.021039990002,110.4689600999991,53428.65283992001 2024-05-11,17:07:15.000,132,11057878,15405,0,1715447234,12885.21405093,110.5324022700006,53428.35938088 2024-05-11,17:07:16.000,132,11057882,14965,0,1715447235,12888.494633899994,110.81436747000407,53428.17771576001 2024-05-11,17:07:17.000,132,11057831,14885,0,1715447236,12891.660699599997,111.3360030900003,53427.91220520001 2024-05-11,17:07:18.000,132,11057852,15445,0,1715447237,12894.71898433999,112.01271957000426,53427.66066888 2024-05-11,17:07:19.000,132,11057927,14885,0,1715447238,12897.447189890001,112.87271342999884,53427.50695224001 2024-05-11,17:07:20.000,132,11057833,15325,0,1715447239,12900.074350789997,113.84549336999771,53427.2833644 2024-05-11,17:07:21.000,132,11057831,15525,0,1715447240,12902.512895009997,114.83237157000258,53427.23445456 2024-05-11,17:07:22.000,132,11057742,15325,0,1715447241,12904.830185649997,115.77695499000401,53427.04580232 2024-05-11,17:07:23.000,132,11057860,14805,0,1715447242,12906.97906854,117.010552740001,53426.99689248 2024-05-11,17:07:24.000,132,11057922,15325,0,1715447243,12909.006697849989,118.25824875000399,53426.94099552 2024-05-11,17:07:25.000,132,11057889,15445,0,1715447244,12910.879392030001,119.67512387999886,53426.968944 2024-05-11,17:07:26.000,132,11057828,15165,0,1715447245,12912.543260599989,121.09904814000038,53426.99689248 2024-05-11,17:07:27.000,132,11057875,15325,0,1715447246,12914.19365655,122.53002153000125,53427.12266064001 2024-05-11,17:07:28.000,132,11057830,15325,0,1715447247,12915.743007849997,123.77771754000423,53427.29035152001 2024-05-11,17:07:29.000,132,11057846,15525,0,1715447248,12917.204787119997,125.11000310999952,53427.485990880006 2024-05-11,17:07:30.000,132,11057837,15405,0,1715447249,12918.525103879998,126.53392737000104,53427.681630240004 2024-05-11,17:07:31.000,132,11057856,15165,0,1715447250,12919.690485509993,127.87326207000297,53427.98207640001 2024-05-11,17:07:32.000,132,11057887,15205,0,1715447251,12920.714404630002,129.19144937999954,53428.27553544001 2024-05-11,17:07:33.000,132,11057866,14925,0,1715447252,12921.684433269991,130.59422625000298,53428.638865680005 2024-05-11,17:07:34.000,132,11057844,14925,0,1715447253,12922.634252979995,131.98995398999978,53428.98822168001 2024-05-11,17:07:35.000,132,11057795,14965,0,1715447254,12923.415664939988,133.42797651,53429.414436 2024-05-11,17:07:36.000,132,11057860,15605,0,1715447255,12924.015196529996,134.71796729999915,53429.83366320001 2024-05-11,17:07:37.000,132,11057811,15205,0,1715447256,12924.473265610002,136.0854985199985,53430.2528904 2024-05-11,17:07:38.000,132,11057811,15165,0,1715447257,12924.96501624,137.4812262600026,53430.721027440006 2024-05-11,17:07:39.000,132,11057851,15005,0,1715447258,12925.423085319992,138.81351182999788,53431.154228880005 2024-05-11,17:07:40.000,132,11057814,14845,0,1715447259,12925.928308569994,140.09645348999766,53431.56646896 2024-05-11,17:07:41.000,132,11057790,14925,0,1715447260,12926.44026812999,141.32300211000256,53432.02761888 2024-05-11,17:07:42.000,132,11057880,15365,0,1715447261,12927.006118169993,142.57069811999827,53432.53069152 2024-05-11,17:07:43.000,132,11057812,15325,0,1715447262,12927.5652319,143.67036240000016,53433.00581568 2024-05-11,17:07:44.000,132,11057893,14885,0,1715447263,12928.131081940002,144.91100928000378,53433.52286256001 2024-05-11,17:07:45.000,132,11057870,15205,0,1715447264,12928.771031389995,146.1587052899995,53433.90016704001 2024-05-11,17:07:46.000,132,11057946,15285,0,1715447265,12929.397508219998,147.46984347000398,53434.3752912 2024-05-11,17:07:47.000,132,11057787,15165,0,1715447266,12929.929676709995,148.75278513000376,53434.87137672 2024-05-11,17:07:48.000,132,11057793,15205,0,1715447267,12930.381009479992,150.06392331000097,53435.37444936 2024-05-11,17:07:49.000,132,11057760,15125,0,1715447268,12930.616780329998,151.2904719299986,53435.919444720006 2024-05-11,17:07:50.000,132,11057837,15445,0,1715447269,12930.832342249989,152.60865924000245,53436.37360752001 2024-05-11,17:07:51.000,132,11057840,14885,0,1715447270,12930.93338689999,153.91979741999967,53436.84174456 2024-05-11,17:07:52.000,132,11057835,15125,0,1715447271,12930.872760109989,155.1956899500001,53437.44263688 2024-05-11,17:07:53.000,132,11057931,15085,0,1715447272,12930.670670809988,156.42223856999772,53437.85487696001 2024-05-11,17:07:54.000,132,11057831,15045,0,1715447273,12930.219338039991,157.59944327999983,53438.38589808001 2024-05-11,17:07:55.000,132,11057847,15205,0,1715447274,12929.599597519998,158.685009300003,53438.94486768 2024-05-11,17:07:56.000,132,11057861,15125,0,1715447275,12928.831658179995,159.5238557699995,53439.37806912 2024-05-11,17:07:57.000,132,11057882,15125,0,1715447276,12927.868365850001,160.24991615999897,53439.81825768001 2024-05-11,17:07:58.000,132,11057841,15085,0,1715447277,12926.830974110002,160.8490922100027,53440.23748488 2024-05-11,17:07:59.000,132,11057773,15285,0,1715447278,12925.530866280002,161.23679436000384,53440.57286664 2024-05-11,17:08:00.000,132,11057899,15405,0,1715447279,12924.203813209991,161.61039824999898,53441.03401656 2024-05-11,17:08:01.000,132,11057859,14845,0,1715447280,12922.91044169,161.96285475000332,53441.30651424001 2024-05-11,17:08:02.000,132,11057874,14885,0,1715447281,12921.684433269991,162.25891820999823,53441.57901192 2024-05-11,17:08:03.000,132,11057924,15205,0,1715447282,12920.276544479995,162.53383428000234,53441.90740656001 2024-05-11,17:08:04.000,132,11057864,15405,0,1715447283,12918.787819969999,162.82989774000453,53442.18689136 2024-05-11,17:08:05.000,132,11057846,15165,0,1715447284,12917.265413909998,163.02727338000113,53442.39650496 2024-05-11,17:08:06.000,132,11057905,15165,0,1715447285,12915.796898330002,163.09071555000264,53442.59913144001 2024-05-11,17:08:07.000,132,11057848,15205,0,1715447286,12914.37553692,162.9849785999977,53442.843680640006 2024-05-11,17:08:08.000,132,11057823,15085,0,1715447287,12913.189946359991,163.0343225100005,53443.03932 2024-05-11,17:08:09.000,132,11057830,14845,0,1715447288,12911.95720163,162.9144873000041,53443.276882080005 2024-05-11,17:08:10.000,132,11057856,15085,0,1715447289,12910.751402139991,162.78055383000174,53443.4236116 2024-05-11,17:08:11.000,132,11057856,15445,0,1715447290,12909.767900879997,162.48449036999955,53443.61925096 2024-05-11,17:08:12.000,132,11057871,15525,0,1715447291,12908.845026409988,162.38580255000124,53443.828864560004 2024-05-11,17:08:13.000,132,11057850,15045,0,1715447292,12907.982778729995,162.38580255000124,53443.97559408 2024-05-11,17:08:14.000,132,11057764,14845,0,1715447293,12907.181157840001,162.22367256000143,53444.262066 2024-05-11,17:08:15.000,132,11057907,15205,0,1715447294,12906.440163739993,161.84301953999966,53444.44373112001 2024-05-11,17:08:16.000,132,11057869,15205,0,1715447295,12905.75979643,161.39892435000365,53444.67430608 2024-05-11,17:08:17.000,132,11057867,15165,0,1715447296,12905.126583290003,160.96187828999973,53444.84199696 2024-05-11,17:08:18.000,132,11057810,15245,0,1715447297,12904.648305279996,160.54597962000116,53445.16340448001 2024-05-11,17:08:19.000,132,11057881,15405,0,1715447298,12904.176763579999,160.1935231200041,53445.4149408 2024-05-11,17:08:20.000,132,11057782,15245,0,1715447299,12903.813002839997,159.8833614000032,53445.81320664001 2024-05-11,17:08:21.000,132,11057808,15245,0,1715447300,12903.536814129991,159.49565925000206,53446.029807360006 2024-05-11,17:08:22.000,132,11057897,15485,0,1715447301,12903.32125221,159.0304166700007,53446.48397016001 2024-05-11,17:08:23.000,132,11057837,15245,0,1715447302,12903.42229686,158.67796017000364,53446.81935192001 2024-05-11,17:08:24.000,132,11057885,15245,0,1715447303,12903.557023059991,158.38894584000082,53447.24556624001 2024-05-11,17:08:25.000,132,11057798,15285,0,1715447304,12903.705221880002,158.09288237999863,53447.76261312 2024-05-11,17:08:26.000,132,11057889,15085,0,1715447305,12903.664804020002,157.7333767500022,53448.18184032001 2024-05-11,17:08:27.000,132,11057946,15165,0,1715447306,12903.489659959996,157.33157634000236,53448.594080400006 2024-05-11,17:08:28.000,132,11057979,15605,0,1715447307,12903.29430696999,156.82403898000484,53449.16702424001 2024-05-11,17:08:29.000,132,11057789,15365,0,1715447308,12903.018118259999,156.23896118999983,53449.67009688001 2024-05-11,17:08:30.000,132,11057876,15245,0,1715447309,12902.741929549993,155.54814645000442,53450.13823392 2024-05-11,17:08:31.000,132,11057808,15365,0,1715447310,12902.371432499996,154.8009386699996,53450.63431944 2024-05-11,17:08:32.000,132,11057834,14925,0,1715447311,12901.92009973,154.0607800200014,53451.06752088 2024-05-11,17:08:33.000,132,11057793,14925,0,1715447312,12901.556338989998,153.27127746000042,53451.60552912001 2024-05-11,17:08:34.000,132,11057930,15165,0,1715447313,12901.212787179997,152.6157083700018,53452.15052448 2024-05-11,17:08:35.000,132,11057892,15205,0,1715447314,12900.84229013,151.79096016000403,53452.56975168001 2024-05-11,17:08:36.000,132,11057805,14925,0,1715447315,12900.458320459999,151.07899803000328,53453.15666976 2024-05-11,17:08:37.000,132,11057787,15045,0,1715447316,12900.013723999997,150.4868711099989,53453.63878104 2024-05-11,17:08:38.000,132,11057866,15485,0,1715447317,12899.64322695,149.98638288000075,53454.127879440006 2024-05-11,17:08:39.000,132,11057896,15205,0,1715447318,12899.259257279999,149.44359986999916,53454.75672024 2024-05-11,17:08:40.000,132,11057884,15005,0,1715447319,12899.138003699998,149.05589771999803,53455.34363832001 2024-05-11,17:08:41.000,132,11057963,15125,0,1715447320,12899.077376909998,148.87262034000014,53456.02837608 2024-05-11,17:08:42.000,132,11057808,15085,0,1715447321,12899.164948939993,148.7316377399984,53456.68516536001 2024-05-11,17:08:43.000,132,11057853,15365,0,1715447322,12899.5421823,148.73868686999776,53457.3279804 2024-05-11,17:08:44.000,132,11057900,14965,0,1715447323,12900.134977579997,148.97130815999844,53458.22233176001 2024-05-11,17:08:45.000,132,11057836,15005,0,1715447324,12900.65367344999,149.21802770999784,53458.97694072 2024-05-11,17:08:46.000,132,11057914,15205,0,1715447325,12901.165633010001,149.60572985999897,53459.857317840004 2024-05-11,17:08:47.000,132,11057910,15245,0,1715447326,12901.744955669994,150.176709389998,53460.814553280004 2024-05-11,17:08:48.000,132,11057848,15245,0,1715447327,12902.566785490002,150.9803102099977,53461.78576296 2024-05-11,17:08:49.000,132,11057830,15285,0,1715447328,12903.368406379996,151.88259885000298,53462.826843840005 2024-05-11,17:08:50.000,132,11057843,15085,0,1715447329,12904.176763579999,152.897673569998,53463.881898960004 2024-05-11,17:08:51.000,132,11057850,14925,0,1715447330,12905.039011259993,153.85635524999816,53464.909005600006 2024-05-11,17:08:52.000,132,11057884,14845,0,1715447331,12905.928204179996,154.85028258000239,53466.07585464001 2024-05-11,17:08:53.000,132,11057856,15365,0,1715447332,12906.925178059995,155.92175033999956,53467.186806720005 2024-05-11,17:08:54.000,132,11057773,15205,0,1715447333,12907.92888824999,156.79584246000013,53468.38859136 2024-05-11,17:08:55.000,132,11057790,15085,0,1715447334,12908.946071059989,157.78976979000436,53469.632298720004 2024-05-11,17:08:56.000,132,11057837,15525,0,1715447335,12910.071034829998,158.74140233999788,53470.994787120006 2024-05-11,17:08:57.000,132,11057934,15165,0,1715447336,12911.101690260002,159.66483837000123,53472.19657176 2024-05-11,17:08:58.000,132,11057812,15445,0,1715447337,12912.044773659996,160.56007787999988,53473.510150320006 2024-05-11,17:08:59.000,132,11057688,15045,0,1715447338,12912.981120749995,161.35662957000022,53474.95648416 2024-05-11,17:09:00.000,132,11057868,15245,0,1715447339,12913.856841049994,162.16727951999928,53476.23512712001 2024-05-11,17:09:01.000,132,11057820,15485,0,1715447340,12914.604571459997,163.02022425000177,53477.56267992 2024-05-11,17:09:02.000,132,11057806,15045,0,1715447341,12915.30514769999,163.9013655000017,53479.00202664 2024-05-11,17:09:03.000,132,11057800,15285,0,1715447342,12915.844052499997,165.00807891000295,53480.29464384 2024-05-11,17:09:04.000,132,11057733,15085,0,1715447343,12916.295385269994,166.0020062399999,53481.643158 2024-05-11,17:09:05.000,132,11057785,15645,0,1715447344,12916.56483766999,167.052326609999,53482.89385248001 2024-05-11,17:09:06.000,132,11057899,15125,0,1715447345,12916.54462873999,168.14494176000153,53484.28428936001 2024-05-11,17:09:07.000,132,11057793,15365,0,1715447346,12916.234758479994,169.13181995999912,53485.611842160004 2024-05-11,17:09:08.000,132,11057833,15205,0,1715447347,12915.803634639997,170.07640338000056,53486.77869120001 2024-05-11,17:09:09.000,132,11057803,14965,0,1715447348,12915.25125722,170.9082007199977,53487.99445008 2024-05-11,17:09:10.000,132,11057988,15525,0,1715447349,12914.604571459997,171.71885067000403,53489.24514456001 2024-05-11,17:09:11.000,132,11057875,14965,0,1715447350,12913.829895809999,172.48720583999966,53490.33513528 2024-05-11,17:09:12.000,132,11057806,15645,0,1715447351,12912.900285029995,173.25556101000257,53491.49499720001 2024-05-11,17:09:13.000,132,11057866,15165,0,1715447352,12911.95720163,173.85473705999902,53492.654859120004 2024-05-11,17:09:14.000,132,11057754,15165,0,1715447353,12911.162317050002,174.40456919999997,53493.612094560005 2024-05-11,17:09:15.000,132,11057803,15245,0,1715447354,12910.39437771,175.0389909000005,53494.69509816 2024-05-11,17:09:16.000,132,11057801,15045,0,1715447355,12909.801582430002,175.6945599899991,53495.743166160006 2024-05-11,17:09:17.000,132,11057870,15645,0,1715447356,12909.060588329994,176.27963778000412,53496.63751752 2024-05-11,17:09:18.000,132,11057849,15205,0,1715447357,12908.25223112999,176.63914341000054,53497.61571432 2024-05-11,17:09:19.000,132,11057837,15085,0,1715447358,12907.437137619992,177.1043859900019,53498.53102704 2024-05-11,17:09:20.000,132,11057936,15325,0,1715447359,12906.534472079999,177.47798988000432,53499.36948144 2024-05-11,17:09:21.000,132,11057789,15205,0,1715447360,12905.321936279994,177.9079868100016,53500.22191008001 2024-05-11,17:09:22.000,132,11057824,15285,0,1715447361,12903.914047489998,178.0912641899995,53501.039403120005 2024-05-11,17:09:23.000,132,11057905,14845,0,1715447362,12902.485949770002,178.30978722000145,53501.710166640005 2024-05-11,17:09:24.000,132,11057941,15005,0,1715447363,12901.172369319997,178.5847032899983,53502.429840000004 2024-05-11,17:09:25.000,132,11057825,14845,0,1715447364,12899.865525180001,178.7961771900009,53503.100603520004 2024-05-11,17:09:26.000,132,11057829,15445,0,1715447365,12898.430691149995,178.91601240000455,53503.73643144 2024-05-11,17:09:27.000,132,11057858,14965,0,1715447366,12896.847658299994,178.8102754499996,53504.26046544 2024-05-11,17:09:28.000,132,11057843,15365,0,1715447367,12895.318515929997,178.8948650099992,53504.72161536001 2024-05-11,17:09:29.000,132,11057824,15365,0,1715447368,12893.715274149996,179.03584761000093,53505.09193272 2024-05-11,17:09:30.000,132,11057916,15365,0,1715447369,12892.05814188999,178.93715979000262,53505.48321144 2024-05-11,17:09:31.000,132,11057888,15205,0,1715447370,12890.246074499992,178.73978414999874,53505.804618960006 2024-05-11,17:09:32.000,132,11057823,15165,0,1715447371,12888.50137020999,178.4507698200032,53505.951348480005 2024-05-11,17:09:33.000,132,11057819,15445,0,1715447372,12886.621939719997,178.1194607100042,53506.22384616 2024-05-11,17:09:34.000,132,11057895,14765,0,1715447373,12884.681882439989,177.60487422000006,53506.27974312001 2024-05-11,17:09:35.000,132,11057903,15485,0,1715447374,12882.580153719995,176.8294699199978,53506.335640080004 2024-05-11,17:09:36.000,132,11057841,15165,0,1715447375,12880.491897619992,175.98357432000194,53506.29371736 2024-05-11,17:09:37.000,132,11057823,15565,0,1715447376,12878.524895099988,175.05308915999922,53506.3426272 2024-05-11,17:09:38.000,132,11057914,15165,0,1715447377,12876.49052947999,174.07326009000099,53506.30769160001 2024-05-11,17:09:39.000,132,11057799,15045,0,1715447378,12874.489845409997,173.19916797000042,53506.070129520005 2024-05-11,17:09:40.000,132,11057892,15685,0,1715447379,12872.664305399994,172.59999192000396,53505.8884644 2024-05-11,17:09:41.000,132,11057883,15485,0,1715447380,12870.764665980001,171.8598332699985,53505.685837920006 2024-05-11,17:09:42.000,132,11057879,15365,0,1715447381,12869.087324789994,171.10557636000158,53505.39237888001 2024-05-11,17:09:43.000,132,11057854,15805,0,1715447382,12867.409983600002,170.49935117999848,53505.00110016 2024-05-11,17:09:44.000,132,11057824,15485,0,1715447383,12865.954940639996,169.96361730000353,53504.69366688 2024-05-11,17:09:45.000,132,11057821,15205,0,1715447384,12864.688514360001,169.39968690000387,53504.26745256001 2024-05-11,17:09:46.000,132,11057918,15405,0,1715447385,12863.401879149991,168.9203460600038,53503.820276880004 2024-05-11,17:09:47.000,132,11057830,15085,0,1715447386,12862.06135345999,168.63838086000032,53503.317204240004 2024-05-11,17:09:48.000,132,11057800,15245,0,1715447387,12860.76798194,168.39166131000093,53502.80714448001 2024-05-11,17:09:49.000,132,11057831,15365,0,1715447388,12859.454401489995,168.05330307000258,53502.33900744 2024-05-11,17:09:50.000,132,11057856,15525,0,1715447389,12858.16776628,167.9193696000002,53501.710166640005 2024-05-11,17:09:51.000,132,11057911,15165,0,1715447390,12856.92828524,168.0039591599998,53501.207094000005 2024-05-11,17:09:52.000,132,11057805,15285,0,1715447391,12855.6888042,168.13789263000217,53500.43152368001 2024-05-11,17:09:53.000,132,11057854,15565,0,1715447392,12854.449323159999,167.9052713400015,53499.82364424 2024-05-11,17:09:54.000,132,11057793,15245,0,1715447393,12853.3310957,167.45412701999885,53499.08300952 2024-05-11,17:09:55.000,132,11057863,15445,0,1715447394,12852.23307717,166.9183931400039,53498.51705280001 2024-05-11,17:09:56.000,132,11057924,15485,0,1715447395,12851.12832232999,166.45315056000254,53497.84628928001 2024-05-11,17:09:57.000,132,11057835,15165,0,1715447396,12850.090930589991,165.83282712000073,53497.07071896 2024-05-11,17:09:58.000,132,11057893,15525,0,1715447397,12849.221946600002,165.02922630000103,53496.413929680006 2024-05-11,17:09:59.000,132,11057875,15085,0,1715447398,12848.65609656,164.04234810000344,53495.75015328 2024-05-11,17:10:00.000,132,11057830,15565,0,1715447399,12848.171082239998,162.9144873000041,53495.051441280004 2024-05-11,17:10:01.000,132,11057879,15405,0,1715447400,12847.739958400001,161.72318433000328,53494.380677760004 2024-05-11,17:10:02.000,132,11057894,15325,0,1715447401,12847.30883455999,160.6235200500014,53493.849656640006 2024-05-11,17:10:03.000,132,11057909,15085,0,1715447402,12846.911392269998,159.51680664000014,53493.206841600004 2024-05-11,17:10:04.000,132,11057790,15085,0,1715447403,12846.601522010002,158.33255279999867,53492.58498792 2024-05-11,17:10:05.000,132,11057842,15125,0,1715447404,12846.513949979992,157.16944635000254,53491.984095600004 2024-05-11,17:10:06.000,132,11057878,15325,0,1715447405,12846.628467249997,156.21781380000175,53491.39717752 2024-05-11,17:10:07.000,132,11057827,15285,0,1715447406,12846.897919649993,155.37191819999862,53490.9360276 2024-05-11,17:10:08.000,132,11057816,15205,0,1715447407,12847.10674525999,154.72339823999937,53490.43295496 2024-05-11,17:10:09.000,132,11057901,15645,0,1715447408,12847.29536194,154.16651696999907,53489.9578308 2024-05-11,17:10:10.000,132,11057852,15285,0,1715447409,12847.544605409996,153.51799700999982,53489.419822560005 2024-05-11,17:10:11.000,132,11057883,15365,0,1715447410,12847.679331610001,152.911771830004,53489.035530960005 2024-05-11,17:10:12.000,132,11057817,15285,0,1715447411,12847.915102459992,152.12931840000238,53488.58835528 2024-05-11,17:10:13.000,132,11057803,15485,0,1715447412,12847.995938179993,151.50899496000056,53488.05733416 2024-05-11,17:10:14.000,132,11057902,15125,0,1715447413,12847.968992939997,150.82522935000452,53487.56124864 2024-05-11,17:10:15.000,132,11057853,15685,0,1715447414,12847.827530429997,150.02162853000482,53487.1979184 2024-05-11,17:10:16.000,132,11057851,15645,0,1715447415,12847.679331610001,149.28146987999935,53486.64593592 2024-05-11,17:10:17.000,132,11057799,15245,0,1715447416,12847.302098249995,148.4496725400022,53486.114914800004 2024-05-11,17:10:18.000,132,11057836,15725,0,1715447417,12846.655412489992,147.51213825000013,53485.632803520006 2024-05-11,17:10:19.000,132,11057949,15005,0,1715447418,12845.96830886999,146.3842774500008,53485.11575664 2024-05-11,17:10:20.000,132,11057928,15045,0,1715447419,12845.247523699996,145.2211710000047,53484.605696880004 2024-05-11,17:10:21.000,132,11057887,15525,0,1715447420,12844.472848049998,144.08626106999873,53484.09563712001 2024-05-11,17:10:22.000,132,11057852,15445,0,1715447421,12843.644281919995,142.85266332000174,53483.47378344001 2024-05-11,17:10:23.000,132,11057872,15285,0,1715447422,12842.70119852,141.7600481699992,53482.865904 2024-05-11,17:10:24.000,132,11057758,15565,0,1715447423,12841.52234427,140.68858041000203,53482.29994728001 2024-05-11,17:10:25.000,132,11057854,15005,0,1715447424,12840.350226329996,139.73694786000124,53481.83181024 2024-05-11,17:10:26.000,132,11057906,15045,0,1715447425,12839.10400898,138.8558066100013,53481.28681488 2024-05-11,17:10:27.000,132,11057855,14965,0,1715447426,12837.74327436,138.39056402999995,53480.699896800004 2024-05-11,17:10:28.000,132,11057835,14925,0,1715447427,12836.37580342999,137.84778101999837,53480.20381128 2024-05-11,17:10:29.000,132,11057862,15165,0,1715447428,12834.961178329999,137.2345067100032,53479.55400912 2024-05-11,17:10:30.000,132,11057749,15445,0,1715447429,12833.654334189989,136.81860804000462,53479.1277948 2024-05-11,17:10:31.000,132,11057867,15165,0,1715447430,12832.387907909993,136.42385676000413,53478.56183808001 2024-05-11,17:10:32.000,132,11057891,15445,0,1715447431,12831.033909600003,136.30402155000047,53478.12863664001 2024-05-11,17:10:33.000,132,11057859,15285,0,1715447432,12829.652966050002,136.1841863400041,53477.646525359996 2024-05-11,17:10:34.000,132,11057788,14885,0,1715447433,12828.211395710001,136.0854985199985,53477.10851712 2024-05-11,17:10:35.000,132,11057842,15005,0,1715447434,12826.81024323,136.07844938999915,53476.640380079996 2024-05-11,17:10:36.000,132,11057830,15005,0,1715447435,12825.48992647,136.14189156000066,53476.24910136 2024-05-11,17:10:37.000,132,11057812,15085,0,1715447436,12824.22350018999,136.45205328000156,53475.7739772 2024-05-11,17:10:38.000,132,11057846,15085,0,1715447437,12822.957073909995,136.99483629000315,53475.403659840005 2024-05-11,17:10:39.000,132,11057771,15405,0,1715447438,12821.88600061999,137.50942278000002,53474.949497040005 2024-05-11,17:10:40.000,132,11057851,14845,0,1715447439,12820.862081499996,138.1015497000044,53474.59315392 2024-05-11,17:10:41.000,132,11057837,15365,0,1715447440,12819.986361199997,138.76416792000236,53474.25078504001 2024-05-11,17:10:42.000,132,11057805,15325,0,1715447441,12819.299257579994,139.3492457100001,53473.943351760005 2024-05-11,17:10:43.000,132,11057906,15005,0,1715447442,12818.807506949997,140.06120784000086,53473.607970000005 2024-05-11,17:10:44.000,132,11057852,15205,0,1715447443,12818.490900379991,140.90005431000463,53473.21669128001 2024-05-11,17:10:45.000,132,11057836,15605,0,1715447444,12818.35617418,141.73185165000177,53472.9441936 2024-05-11,17:10:46.000,132,11057811,15285,0,1715447445,12818.34943786999,142.58479638000426,53472.77650272 2024-05-11,17:10:47.000,132,11057809,15245,0,1715447446,12818.517845620001,143.5787237100012,53472.51099216 2024-05-11,17:10:48.000,132,11057801,15445,0,1715447447,12818.746880159997,144.60084756000288,53472.34330128 2024-05-11,17:10:49.000,132,11057768,15645,0,1715447448,12819.083695659989,145.53133271999832,53472.168623280006 2024-05-11,17:10:50.000,132,11057794,15085,0,1715447449,12819.30599388999,146.60280048000277,53472.098752080004 2024-05-11,17:10:51.000,132,11057799,15205,0,1715447450,12819.55523736,147.65312085000187,53472.05682936 2024-05-11,17:10:52.000,132,11057911,15205,0,1715447451,12819.824689759997,148.66819557000417,53472.035868 2024-05-11,17:10:53.000,132,11057862,15165,0,1715447452,12820.188450499998,149.64097551000305,53471.952022560006 2024-05-11,17:10:54.000,132,11057772,15005,0,1715447453,12820.55221124,150.68424675000279,53471.931061200004 2024-05-11,17:10:55.000,132,11057815,15165,0,1715447454,12821.003544009996,151.66407582000102,53471.882151360005 2024-05-11,17:10:56.000,132,11057862,15085,0,1715447455,12821.434667849993,152.56636445999902,53471.87516424001 2024-05-11,17:10:57.000,132,11057921,15125,0,1715447456,12821.90620954999,153.49684962000174,53471.88913848 2024-05-11,17:10:58.000,132,11057777,15165,0,1715447457,12822.478795900002,154.42733478000446,53471.98695816 2024-05-11,17:10:59.000,132,11057809,15125,0,1715447458,12823.08506379999,155.23798473000352,53471.95900968 2024-05-11,17:11:00.000,132,11057828,15325,0,1715447459,12823.549869189992,155.97109425000235,53472.02888088 2024-05-11,17:11:01.000,132,11057876,15285,0,1715447460,12824.156137089994,156.67600725000375,53472.07080360001 2024-05-11,17:11:02.000,132,11057886,15125,0,1715447461,12824.701778199997,157.26813417000085,53472.12670056 2024-05-11,17:11:03.000,132,11057867,15325,0,1715447462,12825.180056209989,157.84616282999923,53472.2454816 2024-05-11,17:11:04.000,132,11057781,14965,0,1715447463,12825.806533039991,158.49468278999848,53472.27343008 2024-05-11,17:11:05.000,132,11057806,15125,0,1715447464,12826.70246226999,159.20664491999923,53472.315352800004 2024-05-11,17:11:06.000,132,11057824,15085,0,1715447465,12827.659018289989,160.18647399000474,53472.37823688001 2024-05-11,17:11:07.000,132,11057883,15525,0,1715447466,12828.743564199998,161.3425313100015,53472.552914880005 2024-05-11,17:11:08.000,132,11057866,15125,0,1715447467,12829.915682139988,162.76645557000302,53472.559902 2024-05-11,17:11:09.000,132,11057831,14965,0,1715447468,12830.939601259997,164.41595198999858,53472.64374744001 2024-05-11,17:11:10.000,132,11057869,15005,0,1715447469,12831.882684659991,166.2134801400025,53472.77650272 2024-05-11,17:11:11.000,132,11057841,14805,0,1715447470,12832.90660378,167.99691003000044,53472.90227088 2024-05-11,17:11:12.000,132,11057871,15205,0,1715447471,12833.782324079999,169.82968383000116,53472.95118072001 2024-05-11,17:11:13.000,132,11057885,15085,0,1715447472,12834.651308070002,171.76114545000019,53473.06297464 2024-05-11,17:11:14.000,132,11057840,15165,0,1715447473,12835.412511099996,173.58687012000155,53473.16778144001 2024-05-11,17:11:15.000,132,11057839,14885,0,1715447474,12836.140032579999,175.3843982699982,53473.3284852 2024-05-11,17:11:16.000,132,11057816,15125,0,1715447475,12836.914708229997,177.19602468000085,53473.40534352 2024-05-11,17:11:17.000,132,11057886,15165,0,1715447476,12837.58160292,179.07109325999772,53473.677841200006 2024-05-11,17:11:18.000,132,11057925,15005,0,1715447477,12838.066617240002,181.0096040100034,53473.78963512001 2024-05-11,17:11:19.000,132,11057891,14885,0,1715447478,12838.464059529993,182.68729695000366,53474.02021008 2024-05-11,17:11:20.000,132,11057706,15125,0,1715447479,12838.87497443999,184.2874494600037,53474.19488808 2024-05-11,17:11:21.000,132,11057881,15045,0,1715447480,12839.346516140002,185.83825806000095,53474.40450168 2024-05-11,17:11:22.000,132,11057826,15205,0,1715447481,12840.087510239995,187.2551331900031,53474.6211024 2024-05-11,17:11:23.000,132,11057886,15605,0,1715447482,12840.922812679994,188.70725397000206,53474.949497040005 2024-05-11,17:11:24.000,132,11057849,15205,0,1715447483,12841.913050249997,190.07478519000142,53475.26391744 2024-05-11,17:11:25.000,132,11057880,15245,0,1715447484,12842.903287820001,191.56215162000444,53475.68314464001 2024-05-11,17:11:26.000,132,11057789,15165,0,1715447485,12844.001306350001,192.95083023000188,53476.03948776 2024-05-11,17:11:27.000,132,11057904,15045,0,1715447486,12845.227314769996,194.25491927999974,53476.55653464 2024-05-11,17:11:28.000,132,11057852,15285,0,1715447487,12846.648676179997,195.53786093999952,53476.961787600005 2024-05-11,17:11:29.000,132,11057812,15045,0,1715447488,12848.204763789989,196.97588345999975,53477.5207572 2024-05-11,17:11:30.000,132,11057818,14925,0,1715447489,12849.578971029994,198.16718643000058,53478.10068816 2024-05-11,17:11:31.000,132,11057802,15365,0,1715447490,12851.02727767999,199.2809489700012,53478.687606240004 2024-05-11,17:11:32.000,132,11057804,14845,0,1715447491,12852.36780336999,200.57093976000033,53479.20465312001 2024-05-11,17:11:33.000,132,11057871,15325,0,1715447492,12853.58707547999,201.81158664000395,53479.7915712 2024-05-11,17:11:34.000,132,11057796,15005,0,1715447493,12854.698566629995,203.17206873000396,53480.483296080005 2024-05-11,17:11:35.000,132,11057860,15045,0,1715447494,12855.601232169989,204.5607473400014,53480.95143312 2024-05-11,17:11:36.000,132,11057816,15445,0,1715447495,12856.510634019993,206.08335942000122,53481.538351200004 2024-05-11,17:11:37.000,132,11057863,14925,0,1715447496,12857.26510073999,207.89498583000386,53481.992514000005 2024-05-11,17:11:38.000,132,11057816,15165,0,1715447497,12857.756851370003,209.629071809999,53482.446676800006 2024-05-11,17:11:39.000,132,11057878,15125,0,1715447498,12858.026303769999,211.32791214000463,53482.78904568 2024-05-11,17:11:40.000,132,11057886,15365,0,1715447499,12857.945468049998,212.55446076000226,53483.0755176 2024-05-11,17:11:41.000,132,11057932,15245,0,1715447500,12857.642334099997,213.70346894999966,53483.431860720004 2024-05-11,17:11:42.000,132,11057930,15005,0,1715447501,12857.21121026,214.91591930999857,53483.58557736 2024-05-11,17:11:43.000,132,11057878,15005,0,1715447502,12856.490425089993,216.02968184999918,53483.66243568001 2024-05-11,17:11:44.000,132,11057810,15365,0,1715447503,12855.560814309989,216.75574223999865,53483.718332640005 2024-05-11,17:11:45.000,132,11057944,15325,0,1715447504,12854.536895189995,217.25623047000408,53483.56461600001 2024-05-11,17:11:46.000,132,11057870,15405,0,1715447505,12853.277205219994,217.49590089000412,53483.452822080006 2024-05-11,17:11:47.000,132,11057810,15045,0,1715447506,12851.862580119989,217.55934305999835,53483.2501956 2024-05-11,17:11:48.000,132,11057850,15125,0,1715447507,12850.326701439997,217.46065524000005,53482.949749440006 2024-05-11,17:11:49.000,132,11057863,15085,0,1715447508,12849.019857300002,217.29852525000024,53482.50956088 2024-05-11,17:11:50.000,132,11057876,14845,0,1715447509,12847.773639949992,217.09410048000427,53482.209114720004 2024-05-11,17:11:51.000,132,11057886,15045,0,1715447510,12846.722775590002,216.90377396999975,53481.76892616001 2024-05-11,17:11:52.000,132,11057855,14765,0,1715447511,12845.880736839994,216.72754572000122,53481.33572472 2024-05-11,17:11:53.000,132,11057867,14845,0,1715447512,12845.146479049996,216.48787530000118,53480.95842024001 2024-05-11,17:11:54.000,132,11057851,15285,0,1715447513,12844.641255799994,216.19886096999835,53480.53919304 2024-05-11,17:11:55.000,132,11057952,15005,0,1715447514,12844.324649230002,215.7618149100017,53480.18983704001 2024-05-11,17:11:56.000,132,11057818,14965,0,1715447515,12844.264022440002,215.44460406000144,53479.85445528001 2024-05-11,17:11:57.000,132,11057907,15325,0,1715447516,12844.506529599988,215.2049336400014,53479.595931840006 2024-05-11,17:11:58.000,132,11057860,15005,0,1715447517,12845.045434399995,215.09214756000438,53479.32343416 2024-05-11,17:11:59.000,132,11057818,15045,0,1715447518,12845.631493369998,215.21198277000076,53479.09984632 2024-05-11,17:12:00.000,132,11057921,15445,0,1715447519,12846.31186067999,215.47984970999823,53478.93215544 2024-05-11,17:12:01.000,132,11057904,15605,0,1715447520,12847.019173229994,215.88869925000472,53478.8133744 2024-05-11,17:12:02.000,132,11057827,15445,0,1715447521,12847.679331610001,216.3045979200033,53478.68061912001 2024-05-11,17:12:03.000,132,11057852,15445,0,1715447522,12848.359698919994,216.82623353999952,53478.61074792001 2024-05-11,17:12:04.000,132,11057817,15125,0,1715447523,12848.959230510001,217.1716409100045,53478.498954 2024-05-11,17:12:05.000,132,11057886,15085,0,1715447524,12849.619388889994,217.53114654000092,53478.38017296 2024-05-11,17:12:06.000,132,11057936,15245,0,1715447525,12850.272810959992,217.7990134799984,53478.303314640005 2024-05-11,17:12:07.000,132,11057923,15165,0,1715447526,12851.040750299995,218.1091751999993,53478.254404800005 2024-05-11,17:12:08.000,132,11057878,14845,0,1715447527,12851.700908680003,218.31359997000254,53478.2194692 2024-05-11,17:12:09.000,132,11057784,15245,0,1715447528,12852.20613192999,218.31359997000254,53478.16357224 2024-05-11,17:12:10.000,132,11057926,15165,0,1715447529,12852.522738499996,218.18671562999953,53478.00985560001 2024-05-11,17:12:11.000,132,11057879,15125,0,1715447530,12852.684409939997,217.7637678300016,53477.84216472001 2024-05-11,17:12:12.000,132,11057898,15365,0,1715447531,12852.657464700002,217.2703287300028,53477.77928064 2024-05-11,17:12:13.000,132,11057875,15405,0,1715447532,12852.677673630002,216.5301700800046,53477.513770080004 2024-05-11,17:12:14.000,132,11057919,15485,0,1715447533,12852.778718280002,215.76886404000106,53477.22729816 2024-05-11,17:12:15.000,132,11057819,15005,0,1715447534,12852.650728389992,215.00050886999816,53476.90589064001 2024-05-11,17:12:16.000,132,11057858,15165,0,1715447535,12852.637255770002,214.1546132700023,53476.53557328 2024-05-11,17:12:17.000,132,11057837,14965,0,1715447536,12852.704618869997,213.3510124500026,53476.14429456001 2024-05-11,17:12:18.000,132,11057820,15365,0,1715447537,12852.785454589997,212.42052728999988,53475.76000296001 2024-05-11,17:12:19.000,132,11057835,15125,0,1715447538,12852.879762930002,211.50414039000316,53475.29885304001 2024-05-11,17:12:20.000,132,11057848,15205,0,1715447539,12852.785454589997,210.6089008800045,53474.77481904001 2024-05-11,17:12:21.000,132,11057833,15245,0,1715447540,12852.805663519997,209.84759484000097,53474.32065624001 2024-05-11,17:12:22.000,132,11057909,15245,0,1715447541,12852.697882560002,209.22727139999915,53473.74771240001 2024-05-11,17:12:23.000,132,11057903,15285,0,1715447542,12852.751773039992,208.59284969999862,53473.23765264 2024-05-11,17:12:24.000,132,11057854,14845,0,1715447543,12852.724827799997,208.24039320000156,53472.65772168 2024-05-11,17:12:25.000,132,11057839,15245,0,1715447544,12852.684409939997,208.0218701699996,53472.06381648 2024-05-11,17:12:26.000,132,11057923,15125,0,1715447545,12852.758509350002,207.75400323000213,53471.46991128001 2024-05-11,17:12:27.000,132,11057913,15085,0,1715447546,12852.960598649988,207.40859586000443,53471.0227356 2024-05-11,17:12:28.000,132,11057889,15165,0,1715447547,12853.277205219994,207.12663066000096,53470.45677888 2024-05-11,17:12:29.000,132,11057904,15165,0,1715447548,12853.69485644,206.83056719999877,53469.84191232001 2024-05-11,17:12:30.000,132,11057876,15125,0,1715447549,12854.085562419998,206.67548633999832,53469.54146616 2024-05-11,17:12:31.000,132,11057824,15365,0,1715447550,12854.58404935999,206.43581591999828,53469.04538064 2024-05-11,17:12:32.000,132,11057839,14885,0,1715447551,12855.453033349993,206.2666367999991,53468.65410192 2024-05-11,17:12:33.000,132,11057936,15285,0,1715447552,12856.638623909988,206.09040855000057,53468.33968152 2024-05-11,17:12:34.000,132,11057883,15125,0,1715447553,12857.999358529989,206.04106463999778,53467.96237704 2024-05-11,17:12:35.000,132,11057919,15165,0,1715447554,12859.42745625,206.04811377000442,53467.61302104001 2024-05-11,17:12:36.000,132,11057808,15085,0,1715447555,12860.97007124,205.86483638999925,53467.41039456 2024-05-11,17:12:37.000,132,11057849,14965,0,1715447556,12862.714775529988,205.547625539999,53467.22174232 2024-05-11,17:12:38.000,132,11057893,15365,0,1715447557,12864.35843516999,205.25861121000344,53467.019115840005 2024-05-11,17:12:39.000,132,11057873,14925,0,1715447558,12865.975149569997,204.92025296999782,53466.87937344 2024-05-11,17:12:40.000,132,11057852,15365,0,1715447559,12867.497555629998,204.72992646000057,53466.82347648001 2024-05-11,17:12:41.000,132,11057822,15045,0,1715447560,12868.932389659989,204.5255016900046,53466.78155376 2024-05-11,17:12:42.000,132,11057857,15445,0,1715447561,12870.45479571999,204.1518978000022,53466.73963104 2024-05-11,17:12:43.000,132,11057825,15525,0,1715447562,12871.768376169995,203.81353956000385,53466.71168256 2024-05-11,17:12:44.000,132,11057827,15605,0,1715447563,12873.135847099991,203.50337784000294,53466.74661816001 2024-05-11,17:12:45.000,132,11057818,15525,0,1715447564,12874.523526960002,203.24960916000418,53466.753605280006 2024-05-11,17:12:46.000,132,11057856,15685,0,1715447565,12876.167186599989,203.12272482000117,53466.78155376 2024-05-11,17:12:47.000,132,11057820,15405,0,1715447566,12877.763692069995,203.43288654000207,53466.98418024 2024-05-11,17:12:48.000,132,11057841,15445,0,1715447567,12879.1985261,203.77829390999977,53467.08199992001 2024-05-11,17:12:49.000,132,11057738,15525,0,1715447568,12880.370644039991,204.22238910000306,53467.29860064001 2024-05-11,17:12:50.000,132,11057881,15125,0,1715447569,12881.482135189995,204.9061547099991,53467.43135592 2024-05-11,17:12:51.000,132,11057872,15205,0,1715447570,12882.70814360999,205.82959074000246,53467.68289224001 2024-05-11,17:12:52.000,132,11057912,15165,0,1715447571,12883.83310738,206.64728982000088,53467.96237704 2024-05-11,17:12:53.000,132,11057881,15045,0,1715447572,12885.018697939995,207.58482411000296,53468.192952000005 2024-05-11,17:12:54.000,132,11057791,15365,0,1715447573,12886.24470635999,208.64924274000077,53468.458462560004 2024-05-11,17:12:55.000,132,11057790,15245,0,1715447574,12887.46397846999,209.76300528000138,53468.78685720001 2024-05-11,17:12:56.000,132,11057853,14925,0,1715447575,12888.72366843999,210.84857130000455,53469.199097280005 2024-05-11,17:12:57.000,132,11057920,15365,0,1715447576,12889.996831029996,211.72971255000448,53469.534479040005 2024-05-11,17:12:58.000,132,11057868,15565,0,1715447577,12891.391247200001,212.51216597999883,53469.93274488001 2024-05-11,17:12:59.000,132,11057813,14965,0,1715447578,12892.650937170001,213.11839116000192,53470.37992056 2024-05-11,17:13:00.000,132,11057818,15525,0,1715447579,12894.025144409992,213.71051807999902,53470.71530232 2024-05-11,17:13:01.000,132,11057759,15325,0,1715447580,12895.338724859997,214.23215370000253,53471.10658104001 2024-05-11,17:13:02.000,132,11057842,15245,0,1715447581,12896.322226119992,214.5987084599983,53471.53978248001 2024-05-11,17:13:03.000,132,11057852,15325,0,1715447582,12897.191210109995,214.831329749999,53471.95900968 2024-05-11,17:13:04.000,132,11057821,15045,0,1715447583,12897.905258969993,214.8947719200005,53472.41317248 2024-05-11,17:13:05.000,132,11057860,15165,0,1715447584,12898.430691149995,214.958214090002,53472.83239968001 2024-05-11,17:13:06.000,132,11057919,15325,0,1715447585,12898.767506650001,214.85247714000434,53473.11887160001 2024-05-11,17:13:07.000,132,11057840,15205,0,1715447586,12898.902232849992,214.6973962800039,53473.51713744 2024-05-11,17:13:08.000,132,11057832,15165,0,1715447587,12899.003277499993,214.5493645500028,53473.88046768 2024-05-11,17:13:09.000,132,11057864,15165,0,1715447588,12899.151476319988,214.41543108000042,53474.18790096 2024-05-11,17:13:10.000,132,11057848,15005,0,1715447589,12899.239048349998,214.0911711000008,53474.42546304 2024-05-11,17:13:11.000,132,11057796,15205,0,1715447590,12899.272729899989,213.77396025000053,53474.64905088 2024-05-11,17:13:12.000,132,11057895,15405,0,1715447591,12899.292938829989,213.67527243000222,53474.92853568 2024-05-11,17:13:13.000,132,11057867,15285,0,1715447592,12899.111058459988,213.71051807999902,53475.06129096001 2024-05-11,17:13:14.000,132,11057933,15125,0,1715447593,12898.969595950002,213.8585498100001,53475.19404624 2024-05-11,17:13:15.000,132,11057902,15165,0,1715447594,12898.868551300002,213.88674633000483,53475.3198144 2024-05-11,17:13:16.000,132,11057913,15325,0,1715447595,12898.700143549991,213.92904111000098,53475.39667272001 2024-05-11,17:13:17.000,132,11057922,15605,0,1715447596,12898.54520842,214.07002371000272,53475.3896856 2024-05-11,17:13:18.000,132,11057820,15285,0,1715447597,12898.17471136999,213.9713358900044,53475.3896856 2024-05-11,17:13:19.000,132,11057782,15165,0,1715447598,12897.770532770002,213.72461633999774,53475.41763408 2024-05-11,17:13:20.000,132,11057820,15205,0,1715447599,12897.400035719991,213.4990441800037,53475.403659840005 2024-05-11,17:13:21.000,132,11057838,15205,0,1715447600,12897.069956529995,213.02675247000298,53475.30584016001 2024-05-11,17:13:22.000,132,11057839,15125,0,1715447601,12896.874603539989,212.45577294000395,53475.29885304001 2024-05-11,17:13:23.000,132,11057901,15245,0,1715447602,12896.598414829998,211.82840037000278,53475.15911064001 2024-05-11,17:13:24.000,132,11057874,15325,0,1715447603,12896.403061839992,211.27151910000248,53475.15212352 2024-05-11,17:13:25.000,132,11057900,14965,0,1715447604,12896.275071949996,210.8274239099992,53474.96347128001 2024-05-11,17:13:26.000,132,11057878,15085,0,1715447605,12896.04603741,210.40447611000127,53474.830716000004 2024-05-11,17:13:27.000,132,11057905,15005,0,1715447606,12895.459978439998,210.11546177999844,53474.69796072 2024-05-11,17:13:28.000,132,11057833,14685,0,1715447607,12894.94801888,210.0520196100042,53474.58616680001 2024-05-11,17:13:29.000,132,11057879,15005,0,1715447608,12894.59773075999,210.0731670000023,53474.43245016 2024-05-11,17:13:30.000,132,11057826,15485,0,1715447609,12894.651621239995,210.11546177999844,53474.52328272 2024-05-11,17:13:31.000,132,11057811,15565,0,1715447610,12894.752665889995,210.41857437,53474.4114888 2024-05-11,17:13:32.000,132,11057903,15165,0,1715447611,12894.94801888,210.9543082500022,53474.40450168 2024-05-11,17:13:33.000,132,11057848,15245,0,1715447612,12895.365670099993,211.58872995000274,53474.495334240004 2024-05-11,17:13:34.000,132,11057809,15245,0,1715447613,12896.207708850001,212.41347816000052,53474.53725696001 2024-05-11,17:13:35.000,132,11057817,15405,0,1715447614,12897.272045829995,213.73166547000437,53474.73988344 2024-05-11,17:13:36.000,132,11057877,15205,0,1715447615,12898.572153659996,215.19788451000204,53474.96347128001 2024-05-11,17:13:37.000,132,11057870,15005,0,1715447616,12899.939624589992,216.6641035499997,53475.18007200001 2024-05-11,17:13:38.000,132,11057855,15325,0,1715447617,12901.603493159993,218.21491215000424,53475.501479520004 2024-05-11,17:13:39.000,132,11057917,14845,0,1715447618,12903.489659959996,219.77276988000085,53475.89974536001 2024-05-11,17:13:40.000,132,11057870,15205,0,1715447619,12905.47013509999,221.37997152000025,53476.3678824 2024-05-11,17:13:41.000,132,11057784,15525,0,1715447620,12907.517973339993,222.8320922999992,53476.84999368 2024-05-11,17:13:42.000,132,11057874,15085,0,1715447621,12909.646647299996,224.24896743000136,53477.32511784 2024-05-11,17:13:43.000,132,11057890,14845,0,1715447622,12911.87636591,225.63059690999944,53477.99588136 2024-05-11,17:13:44.000,132,11057834,14845,0,1715447623,12913.910731529999,226.92763682999794,53478.652670639996 2024-05-11,17:13:45.000,132,11057810,15165,0,1715447624,12915.830579879992,228.16828371000156,53479.379331120006 2024-05-11,17:13:46.000,132,11057926,15525,0,1715447625,12917.7302193,229.3948323299992,53480.099004480006 2024-05-11,17:13:47.000,132,11057867,15485,0,1715447626,12919.818475399989,230.41695618000085,53480.81169072001 2024-05-11,17:13:48.000,132,11057842,15205,0,1715447627,12921.947149359992,231.38268699000037,53481.643158 2024-05-11,17:13:49.000,132,11057896,15165,0,1715447628,12923.92088818999,232.17218955000135,53482.45366392 2024-05-11,17:13:50.000,132,11057836,15325,0,1715447629,12925.719482959998,232.9193973299989,53483.19429864 2024-05-11,17:13:51.000,132,11057888,15405,0,1715447630,12927.47765986999,233.39873816999898,53483.97685608001 2024-05-11,17:13:52.000,132,11057856,15125,0,1715447631,12929.060692719991,233.76529293000203,53484.6825552 2024-05-11,17:13:53.000,132,11057910,15165,0,1715447632,12930.434899959997,234.06135639000422,53485.346331600005 2024-05-11,17:13:54.000,132,11057792,14925,0,1715447633,12931.546391110001,234.25168290000147,53486.017095120005 2024-05-11,17:13:55.000,132,11057823,15285,0,1715447634,12932.954279899997,234.12479855999845,53486.69484576 2024-05-11,17:13:56.000,132,11057839,14885,0,1715447635,12934.362168689993,233.84988249000162,53487.309712320006 2024-05-11,17:13:57.000,132,11057949,15085,0,1715447636,12935.682485449994,233.65250684999774,53487.95252736001 2024-05-11,17:13:58.000,132,11057860,15045,0,1715447637,12937.19141888999,233.3775907800009,53488.56739392 2024-05-11,17:13:59.000,132,11057866,15245,0,1715447638,12938.632989229991,232.92644645999826,53489.23117032 2024-05-11,17:14:00.000,132,11057756,15005,0,1715447639,12939.885942889996,232.3272704100018,53489.79013992 2024-05-11,17:14:01.000,132,11057899,15085,0,1715447640,12940.71450902,231.65055392999784,53490.28622544 2024-05-11,17:14:02.000,132,11057888,15165,0,1715447641,12941.428557879997,231.0654761400001,53490.82423368001 2024-05-11,17:14:03.000,132,11057976,15205,0,1715447642,12942.061771019995,230.39580879000277,53491.25743512001 2024-05-11,17:14:04.000,132,11057849,15245,0,1715447643,12942.802765119988,229.8036818699984,53491.7046108 2024-05-11,17:14:05.000,132,11057835,14845,0,1715447644,12943.29451575,229.3102427699996,53492.07492816001 2024-05-11,17:14:06.000,132,11057855,15405,0,1715447645,12943.873838409992,228.87319671000296,53492.39633568 2024-05-11,17:14:07.000,132,11057895,15205,0,1715447646,12944.44642475999,228.52778933999798,53492.773640160005 2024-05-11,17:14:08.000,132,11057816,15325,0,1715447647,12944.749558709991,228.2246767500037,53493.206841600004 2024-05-11,17:14:09.000,132,11057827,14925,0,1715447648,12945.093110519992,227.92861329000152,53493.41645520001 2024-05-11,17:14:10.000,132,11057878,15285,0,1715447649,12945.376035539994,227.5550093999991,53493.75183696001 2024-05-11,17:14:11.000,132,11057801,15245,0,1715447650,12945.113319449993,227.32238810999843,53494.0802316 2024-05-11,17:14:12.000,132,11057868,15285,0,1715447651,12944.520524169995,227.08976681999775,53494.40862624 2024-05-11,17:14:13.000,132,11057828,14925,0,1715447652,12944.116345569993,226.94173509000393,53494.64618832 2024-05-11,17:14:14.000,132,11057860,15245,0,1715447653,12943.732375899992,226.85714553000435,53494.89073752 2024-05-11,17:14:15.000,132,11057780,15445,0,1715447654,12943.51681398,226.63862250000238,53495.21214504001 2024-05-11,17:14:16.000,132,11057874,15125,0,1715447655,12943.42924194999,226.35665729999891,53495.56150104 2024-05-11,17:14:17.000,132,11057811,15405,0,1715447656,12943.40903301999,226.08879036000144,53495.95277976001 2024-05-11,17:14:18.000,132,11057902,15485,0,1715447657,12943.3955604,225.8138742900046,53496.33707136001 2024-05-11,17:14:19.000,132,11057905,15165,0,1715447658,12943.21368003,225.51076170000306,53496.72136296001 2024-05-11,17:14:20.000,132,11057867,15445,0,1715447659,12943.17326217,225.2569930200043,53497.16853864 2024-05-11,17:14:21.000,132,11057773,14925,0,1715447660,12943.631331249991,225.03846999000234,53497.69257264 2024-05-11,17:14:22.000,132,11057881,15445,0,1715447661,12944.278017009994,224.84814347999782,53498.18167104001 2024-05-11,17:14:23.000,132,11057901,15405,0,1715447662,12945.227836719998,224.6507678400012,53498.81749896 2024-05-11,17:14:24.000,132,11057789,15285,0,1715447663,12946.049666539991,224.37585177000437,53499.33454584001 2024-05-11,17:14:25.000,132,11057861,14965,0,1715447664,12946.534680859993,224.12208308999834,53499.95639952001 2024-05-11,17:14:26.000,132,11057950,15165,0,1715447665,12947.080321969996,224.00224788000196,53500.49440776 2024-05-11,17:14:27.000,132,11057820,15165,0,1715447666,12947.551863669993,223.86126528000023,53501.05337736 2024-05-11,17:14:28.000,132,11057948,15445,0,1715447667,12947.976251199994,223.7202826799985,53501.59837272 2024-05-11,17:14:29.000,132,11057754,15245,0,1715447668,12948.19181312,223.41717009000422,53502.05952264 2024-05-11,17:14:30.000,132,11057833,15485,0,1715447669,12948.06382322999,222.93782925000414,53502.5346468 2024-05-11,17:14:31.000,132,11057889,15325,0,1715447670,12947.828052379999,222.40914450000128,53502.9189384 2024-05-11,17:14:32.000,132,11057849,15365,0,1715447671,12947.161157689996,221.81701758000418,53503.170474720006 2024-05-11,17:14:33.000,132,11057897,15045,0,1715447672,12946.231546909992,221.28128370000195,53503.36611408 2024-05-11,17:14:34.000,132,11057833,15485,0,1715447673,12945.477080189994,220.6327637400027,53503.52681784001 2024-05-11,17:14:35.000,132,11057925,15405,0,1715447674,12944.60809619999,220.01948943000025,53503.56175344 2024-05-11,17:14:36.000,132,11057836,15645,0,1715447675,12943.819947930002,219.3075272999995,53503.54079208 2024-05-11,17:14:37.000,132,11057834,15565,0,1715447676,12943.072217519999,218.4827790900017,53503.554766320005 2024-05-11,17:14:38.000,132,11057780,15165,0,1715447677,12941.90683588999,217.64393261999794,53503.31021712001 2024-05-11,17:14:39.000,132,11057827,15325,0,1715447678,12940.70777270999,216.6288579000029,53503.17746184 2024-05-11,17:14:40.000,132,11057883,15125,0,1715447679,12939.144948789988,215.5996849200019,53502.953874000006 2024-05-11,17:14:41.000,132,11057858,14965,0,1715447680,12937.454134979991,214.6973962800039,53502.58355664 2024-05-11,17:14:42.000,132,11057862,15365,0,1715447681,12935.689221759989,213.77396025000053,53502.24118776 2024-05-11,17:14:43.000,132,11057780,14845,0,1715447682,12933.65485613999,212.681345099998,53501.80099920001 2024-05-11,17:14:44.000,132,11057833,15165,0,1715447683,12931.788898270002,211.6592212500036,53501.24901672001 2024-05-11,17:14:45.000,132,11057855,15005,0,1715447684,12929.99703980999,210.4467708900047,53500.73895696 2024-05-11,17:14:46.000,132,11057799,15045,0,1715447685,12928.211917660003,209.25546792000387,53500.13107752 2024-05-11,17:14:47.000,132,11057828,15205,0,1715447686,12926.453740749996,208.09236147000047,53499.58608216 2024-05-11,17:14:48.000,132,11057793,14965,0,1715447687,12924.688827529993,207.10548327000288,53498.93628 2024-05-11,17:14:49.000,132,11057765,14645,0,1715447688,12922.876760139996,206.25958766999975,53498.370323279996 2024-05-11,17:14:50.000,132,11057810,15125,0,1715447689,12921.057956439989,205.7731977000003,53497.69955976001 2024-05-11,17:14:51.000,132,11057871,14765,0,1715447690,12919.407560489992,205.4277903300026,53497.09866744 2024-05-11,17:14:52.000,132,11057745,15365,0,1715447691,12917.898627049995,205.2656603400028,53496.52572360001 2024-05-11,17:14:53.000,132,11057951,15525,0,1715447692,12916.51094719,205.22336555999937,53495.86893432 2024-05-11,17:14:54.000,132,11057897,15245,0,1715447693,12915.156948879994,205.29385686000023,53495.456694240005 2024-05-11,17:14:55.000,132,11057841,15365,0,1715447694,12913.96462200999,205.42074120000325,53494.92567312001 2024-05-11,17:14:56.000,132,11057914,15325,0,1715447695,12912.84639454999,205.51942902000155,53494.38766488 2024-05-11,17:14:57.000,132,11057770,15365,0,1715447696,12911.903311149996,205.7097555299988,53493.94048920001 2024-05-11,17:14:58.000,132,11057836,15365,0,1715447697,12911.020854540002,205.99172073000227,53493.61908168 2024-05-11,17:14:59.000,132,11057875,15245,0,1715447698,12910.225969959989,206.22434202000295,53493.25575144 2024-05-11,17:15:00.000,132,11057846,15205,0,1715447699,12909.505184789996,206.4428650500049,53492.997228 2024-05-11,17:15:01.000,132,11057868,15125,0,1715447700,12908.959543679994,206.59089677999873,53492.73870456 2024-05-11,17:15:02.000,132,11057841,15205,0,1715447701,12908.481265670001,206.73892850999982,53492.487168240004 2024-05-11,17:15:03.000,132,11057829,15325,0,1715447702,12908.043405519995,206.87991111000156,53492.30550312 2024-05-11,17:15:04.000,132,11057770,15005,0,1715447703,12907.773953119999,207.2182693499999,53492.18672208 2024-05-11,17:15:05.000,132,11057823,15285,0,1715447704,12907.632490609998,207.62006975999975,53492.06095392 2024-05-11,17:15:06.000,132,11057834,15085,0,1715447705,12907.511237029998,208.12760712000454,53492.04697968001 2024-05-11,17:15:07.000,132,11057837,15325,0,1715447706,12907.450610239997,208.61399709000398,53492.04697968001 2024-05-11,17:15:08.000,132,11057864,15685,0,1715447707,12907.497764409993,209.14973096999893,53492.08191528 2024-05-11,17:15:09.000,132,11057859,15285,0,1715447708,12907.565127510003,209.7418578900033,53492.172747840006 2024-05-11,17:15:10.000,132,11057835,15245,0,1715447709,12907.814370979999,210.34808306999912,53492.28454176 2024-05-11,17:15:11.000,132,11057823,15365,0,1715447710,12908.184868029995,210.93316086000414,53492.52210384 2024-05-11,17:15:12.000,132,11057848,15045,0,1715447711,12908.562101390002,211.56053342999803,53492.69678184001 2024-05-11,17:15:13.000,132,11057845,15285,0,1715447712,12908.932598439998,212.27954468999815,53493.03216360001 2024-05-11,17:15:14.000,132,11057927,15245,0,1715447713,12909.39740383,213.14658767999936,53493.33260976 2024-05-11,17:15:15.000,132,11057783,14725,0,1715447714,12909.895890769993,213.9713358900044,53493.55619760001 2024-05-11,17:15:16.000,132,11057896,15205,0,1715447715,12910.26638781999,214.8454280099977,53493.94048920001 2024-05-11,17:15:17.000,132,11057751,14925,0,1715447716,12910.502158669995,215.78296229999978,53494.331767920004 2024-05-11,17:15:18.000,132,11057817,15205,0,1715447717,12910.731193209991,216.762791369998,53494.77894360001 2024-05-11,17:15:19.000,132,11057711,15165,0,1715447718,12910.980436680002,217.88360303999798,53495.07938976 2024-05-11,17:15:20.000,132,11057810,15525,0,1715447719,12911.068008709997,218.9973655799986,53495.53355256 2024-05-11,17:15:21.000,132,11057850,15565,0,1715447720,12911.148844429998,220.16752116000134,53495.93181840001 2024-05-11,17:15:22.000,132,11057878,15485,0,1715447721,12911.559759339994,221.35177500000282,53496.46982664 2024-05-11,17:15:23.000,132,11057837,15005,0,1715447722,12912.105400449997,222.4373410199987,53496.9449508 2024-05-11,17:15:24.000,132,11057882,15045,0,1715447723,12912.502842739988,223.45946487000037,53497.46199768001 2024-05-11,17:15:25.000,132,11057832,15085,0,1715447724,12912.70493203999,224.1925743899992,53497.98603168 2024-05-11,17:15:26.000,132,11057761,15405,0,1715447725,12912.711668349999,224.85519261000445,53498.4821172 2024-05-11,17:15:27.000,132,11057812,15645,0,1715447726,12912.590414769998,225.53190909000114,53499.11794512001 2024-05-11,17:15:28.000,132,11057808,15285,0,1715447727,12912.475897499993,226.30026426000404,53499.5651208 2024-05-11,17:15:29.000,132,11057887,15245,0,1715447728,12912.374852849993,227.27304420000291,53500.09614192001 2024-05-11,17:15:30.000,132,11057841,15325,0,1715447729,12911.984146869996,228.12598892999813,53500.62017592 2024-05-11,17:15:31.000,132,11057811,15285,0,1715447730,12911.70795815999,228.87319671000296,53501.039403120005 2024-05-11,17:15:32.000,132,11057878,14685,0,1715447731,12911.209471219998,229.46532363000006,53501.55645 2024-05-11,17:15:33.000,132,11057951,15285,0,1715447732,12910.43479557,229.92351708000206,53502.01759992001 2024-05-11,17:15:34.000,132,11057834,15245,0,1715447733,12909.532130029991,230.29007183999784,53502.52765968 2024-05-11,17:15:35.000,132,11057858,15245,0,1715447734,12908.568837699997,230.69892138000432,53502.87002856 2024-05-11,17:15:36.000,132,11057802,15245,0,1715447735,12907.706590019989,231.0020339699986,53503.30323 2024-05-11,17:15:37.000,132,11057859,15165,0,1715447736,12906.83760603,231.1782622200044,53503.603676160004 2024-05-11,17:15:38.000,132,11057820,15205,0,1715447737,12905.81368690999,231.26285178000398,53503.960019280006 2024-05-11,17:15:39.000,132,11057852,15165,0,1715447738,12904.722404690001,231.10777092000353,53504.33732376001 2024-05-11,17:15:40.000,132,11057852,15245,0,1715447739,12903.489659959996,230.95973919000244,53504.64475704 2024-05-11,17:15:41.000,132,11057842,14765,0,1715447740,12902.310805709996,230.81170746000134,53504.85437064 2024-05-11,17:15:42.000,132,11057852,14845,0,1715447741,12901.010697879996,230.60023355999874,53505.063984240005 2024-05-11,17:15:43.000,132,11057905,15365,0,1715447742,12899.710590049996,230.38875966000342,53505.16879104 2024-05-11,17:15:44.000,132,11057917,15205,0,1715447743,12898.44416377,230.14908924000338,53505.33648192 2024-05-11,17:15:45.000,132,11057876,15205,0,1715447744,12897.251836899995,229.78958360999968,53505.42731448 2024-05-11,17:15:46.000,132,11057868,15205,0,1715447745,12896.113400509996,229.43712711000262,53505.51115992001 2024-05-11,17:15:47.000,132,11057861,14885,0,1715447746,12895.015381979996,229.22565321000002,53505.574044 2024-05-11,17:15:48.000,132,11057791,15165,0,1715447747,12894.166606919993,228.97893366000062,53505.53910840001 2024-05-11,17:15:49.000,132,11057777,15245,0,1715447748,12893.122478869998,228.8168036700008,53505.615966720005 2024-05-11,17:15:50.000,132,11057878,15445,0,1715447749,12891.909943069993,228.5559858600027,53505.60897960001 2024-05-11,17:15:51.000,132,11057807,14845,0,1715447750,12890.609835239993,228.42205239000032,53505.53212128 2024-05-11,17:15:52.000,132,11057847,15045,0,1715447751,12889.222155379997,228.28811891999794,53505.41334024 2024-05-11,17:15:53.000,132,11057770,15525,0,1715447752,12887.935520170002,228.15418545000284,53505.329494800004 2024-05-11,17:15:54.000,132,11057813,14925,0,1715447753,12886.615203410001,228.03435023999918,53505.14084256 2024-05-11,17:15:55.000,132,11057794,15165,0,1715447754,12885.348777129992,227.94271155000024,53504.98712592001 2024-05-11,17:15:56.000,132,11057840,15165,0,1715447755,12884.122768709996,227.95680980999896,53504.81943504001 2024-05-11,17:15:57.000,132,11057872,15245,0,1715447756,12882.923705529996,228.03435023999918,53504.64475704 2024-05-11,17:15:58.000,132,11057835,15325,0,1715447757,12881.906522719997,228.12598892999813,53504.50501464001 2024-05-11,17:15:59.000,132,11057880,15205,0,1715447758,12880.963439319989,228.3586102199988,53504.25347832 2024-05-11,17:16:00.000,132,11057867,15245,0,1715447759,12880.09445533,228.5912315099995,53504.04386472 2024-05-11,17:16:01.000,132,11057831,15365,0,1715447760,12879.366933849997,228.76745975999802,53503.90412232 2024-05-11,17:16:02.000,132,11057860,15605,0,1715447761,12878.612467129999,229.07057234999957,53503.673547360006 2024-05-11,17:16:03.000,132,11057793,15045,0,1715447762,12877.93883613,229.40188145999855,53503.52681784001 2024-05-11,17:16:04.000,132,11057822,15445,0,1715447763,12877.339304539993,229.72614143999817,53503.3731012 2024-05-11,17:16:05.000,132,11057773,15445,0,1715447764,12876.847553909996,230.18433489000017,53503.16348760001 2024-05-11,17:16:06.000,132,11057871,15005,0,1715447765,12876.32885803999,230.62843008000345,53503.08662928 2024-05-11,17:16:07.000,132,11057839,15005,0,1715447766,12875.884261580002,231.07252526999946,53502.9888096 2024-05-11,17:16:08.000,132,11057833,15445,0,1715447767,12875.513764529991,231.67875045000255,53502.90496416001 2024-05-11,17:16:09.000,132,11057790,15245,0,1715447768,12875.13653117,232.12284563999856,53502.80714448001 2024-05-11,17:16:10.000,132,11057734,15285,0,1715447769,12874.860342459993,232.623333870004,53502.7442604 2024-05-11,17:16:11.000,132,11057787,14965,0,1715447770,12874.604362680002,233.06037993000064,53502.6743892 2024-05-11,17:16:12.000,132,11057822,15485,0,1715447771,12874.462900170001,233.48332772999856,53502.66041496001 2024-05-11,17:16:13.000,132,11057839,15045,0,1715447772,12874.348382899996,234.05430726000486,53502.59054376001 2024-05-11,17:16:14.000,132,11057792,14885,0,1715447773,12874.206920389996,234.5406972300043,53502.61150512001 2024-05-11,17:16:15.000,132,11057775,14925,0,1715447774,12874.13955729,235.10462763000396,53502.6743892 2024-05-11,17:16:16.000,132,11057794,15205,0,1715447775,12874.13282097999,235.55577194999933,53502.69535056 2024-05-11,17:16:17.000,132,11057780,15165,0,1715447776,12874.126084669995,236.02806366000004,53502.79317024 2024-05-11,17:16:18.000,132,11057800,15165,0,1715447777,12874.186711459995,236.38052016000438,53502.85605432001 2024-05-11,17:16:19.000,132,11057858,15045,0,1715447778,12874.21365669999,236.81051709000167,53502.87002856 2024-05-11,17:16:20.000,132,11057758,15245,0,1715447779,12874.085666809995,237.10658055000386,53503.01675808 2024-05-11,17:16:21.000,132,11057770,15445,0,1715447780,12874.025040019995,237.48723356999835,53503.051693680005 2024-05-11,17:16:22.000,132,11057836,15085,0,1715447781,12873.984622159995,237.8396900700027,53503.1984232 2024-05-11,17:16:23.000,132,11057818,15205,0,1715447782,12873.97788585,238.03001657999994,53503.26130728001 2024-05-11,17:16:24.000,132,11057905,15245,0,1715447783,12874.01830371,238.31903091000277,53503.40104968 2024-05-11,17:16:25.000,132,11057763,15285,0,1715447784,12874.05872157,238.58689785000024,53503.51983072 2024-05-11,17:16:26.000,132,11057723,15365,0,1715447785,12874.07219418999,238.92525608999858,53503.68053448 2024-05-11,17:16:27.000,132,11057839,15445,0,1715447786,12874.085666809995,239.14377912000054,53503.70848296 2024-05-11,17:16:28.000,132,11057816,15245,0,1715447787,12874.146293599995,239.48918648999825,53503.890148080005 2024-05-11,17:16:29.000,132,11057892,15325,0,1715447788,12874.307965039996,239.73590603999764,53504.01591624 2024-05-11,17:16:30.000,132,11057782,15325,0,1715447789,12874.429218619996,239.89803603000473,53504.19059424 2024-05-11,17:16:31.000,132,11057938,15165,0,1715447790,12874.550472199997,240.13770645000477,53504.344310880006 2024-05-11,17:16:32.000,132,11057904,15525,0,1715447791,12874.617835299992,240.32803296000202,53504.560911600005 2024-05-11,17:16:33.000,132,11057778,15205,0,1715447792,12874.651516849997,240.6240964200042,53504.777512320004 2024-05-11,17:16:34.000,132,11057811,15365,0,1715447793,12874.644780540002,240.84966857999825,53504.95917744001 2024-05-11,17:16:35.000,132,11057887,15005,0,1715447794,12874.577417439992,241.0188477000047,53505.08494560001 2024-05-11,17:16:36.000,132,11057842,15205,0,1715447795,12874.429218619996,241.24441985999874,53505.31552056 2024-05-11,17:16:37.000,132,11057751,15285,0,1715447796,12874.17323883999,241.3149111599996,53505.5041728 2024-05-11,17:16:38.000,132,11057877,15205,0,1715447797,12873.944204299994,241.41359897999791,53505.67186368 2024-05-11,17:16:39.000,132,11057869,15085,0,1715447798,12873.607388799988,241.42064811000455,53505.8884644 2024-05-11,17:16:40.000,132,11057762,15325,0,1715447799,12873.196473889991,241.58277810000436,53506.04218104001 2024-05-11,17:16:41.000,132,11057797,15125,0,1715447800,12872.745141119995,241.58277810000436,53506.2028848 2024-05-11,17:16:42.000,132,11057860,15165,0,1715447801,12872.219708939992,241.56867983999837,53506.3426272 2024-05-11,17:16:43.000,132,11057790,15245,0,1715447802,12871.768376169995,241.6462202699986,53506.49634384001 2024-05-11,17:16:44.000,132,11057882,15005,0,1715447803,12871.195789819998,241.65326939999795,53506.61512488001 2024-05-11,17:16:45.000,132,11057860,15325,0,1715447804,12870.61646715999,241.63212200999988,53506.789802880005 2024-05-11,17:16:46.000,132,11057831,15325,0,1715447805,12870.003462949993,241.65326939999795,53506.83172560001 2024-05-11,17:16:47.000,132,11057838,15165,0,1715447806,12869.491503389996,241.73080982999818,53507.20204296 2024-05-11,17:16:48.000,132,11057854,15165,0,1715447807,12868.865026559994,241.6109746200018,53507.292875520005 2024-05-11,17:16:49.000,132,11057929,14885,0,1715447808,12868.359803309992,241.55458157999965,53507.362746720006 2024-05-11,17:16:50.000,132,11057781,14925,0,1715447809,12867.91520684999,241.561630709999,53507.64921864001 2024-05-11,17:16:51.000,132,11057849,15085,0,1715447810,12867.504291939993,241.448844630002,53507.7051156 2024-05-11,17:16:52.000,132,11057832,15245,0,1715447811,12867.066431790001,241.32900941999833,53507.97761328001 2024-05-11,17:16:53.000,132,11057825,15325,0,1715447812,12866.689198429995,241.1809776900045,53508.00556176001 2024-05-11,17:16:54.000,132,11057876,15445,0,1715447813,12866.399537099998,240.9695037900019,53508.23613672 2024-05-11,17:16:55.000,132,11057708,15125,0,1715447814,12866.170502560002,240.72983337000187,53508.50164728 2024-05-11,17:16:56.000,132,11057836,15005,0,1715447815,12866.123348389992,240.4972120800012,53508.73222224 2024-05-11,17:16:57.000,132,11057837,15125,0,1715447816,12866.130084700002,240.19409948999964,53508.95581008 2024-05-11,17:16:58.000,132,11057834,14725,0,1715447817,12866.170502560002,239.9403308100009,53509.207346400006 2024-05-11,17:16:59.000,132,11057817,15205,0,1715447818,12866.217656729998,239.6442673499987,53509.472856960005 2024-05-11,17:17:00.000,132,11057803,15125,0,1715447819,12866.365855549993,239.27771259000292,53509.78727736 2024-05-11,17:17:01.000,132,11057819,15085,0,1715447820,12866.608362709994,238.9041087000005,53510.094710640005 2024-05-11,17:17:02.000,132,11057830,14845,0,1715447821,12866.71614366999,238.5587013300028,53510.40214392001 2024-05-11,17:17:03.000,132,11057823,15565,0,1715447822,12866.951914519996,238.15690092000295,53510.70957720001 2024-05-11,17:17:04.000,132,11057942,15365,0,1715447823,12867.127058580001,237.79739528999926,53511.07290744001 2024-05-11,17:17:05.000,132,11057864,15365,0,1715447824,12867.403247289993,237.32510357999854,53511.39431496 2024-05-11,17:17:06.000,132,11057858,15205,0,1715447825,12867.625545519993,236.85986100000446,53511.76463232001 2024-05-11,17:17:07.000,132,11057846,15165,0,1715447826,12867.87478898999,236.28888146999816,53512.05110424001 2024-05-11,17:17:08.000,132,11057755,15085,0,1715447827,12868.0836146,235.5910176000034,53512.5262284 2024-05-11,17:17:09.000,132,11057778,15365,0,1715447828,12868.252022349996,234.85085894999793,53512.88955864001 2024-05-11,17:17:10.000,132,11057827,15285,0,1715447829,12868.26549497,234.28692854999827,53513.22494040001 2024-05-11,17:17:11.000,132,11057840,15205,0,1715447830,12868.110559839995,233.70889988999988,53513.58128352 2024-05-11,17:17:12.000,132,11057825,15005,0,1715447831,12867.98256995,233.15201861999958,53513.86775544 2024-05-11,17:17:13.000,132,11057857,15085,0,1715447832,12867.81416219999,232.45415475000482,53514.25204704 2024-05-11,17:17:14.000,132,11057784,15445,0,1715447833,12867.497555629998,231.8056347899983,53514.5874288 2024-05-11,17:17:15.000,132,11057742,15525,0,1715447834,12867.180949059992,231.12186918000225,53514.887874960004 2024-05-11,17:17:16.000,132,11057843,15525,0,1715447835,12866.8037157,230.43810356999893,53515.18832112 2024-05-11,17:17:17.000,132,11057842,15365,0,1715447836,12866.500581749999,229.7190923099988,53515.460818800006 2024-05-11,17:17:18.000,132,11057749,15045,0,1715447837,12866.082930529992,229.00713017999806,53515.64947104001 2024-05-11,17:17:19.000,132,11057762,15445,0,1715447838,12865.73937871999,228.25287327000115,53515.90100736 2024-05-11,17:17:20.000,132,11057793,15205,0,1715447839,12865.43624476999,227.54796026999975,53516.02677552 2024-05-11,17:17:21.000,132,11057759,15365,0,1715447840,12865.065747719993,226.91353856999922,53516.20145352001 2024-05-11,17:17:22.000,132,11057750,15125,0,1715447841,12864.836713179997,226.20157643999846,53516.41106712001 2024-05-11,17:17:23.000,132,11057830,15245,0,1715447842,12864.648096500001,225.48256517999835,53516.59273224 2024-05-11,17:17:24.000,132,11057822,15445,0,1715447843,12864.56726078,224.86929087000317,53516.76042312 2024-05-11,17:17:25.000,132,11057816,15125,0,1715447844,12864.58746971,224.25601656000072,53516.949075360004 2024-05-11,17:17:26.000,132,11057717,15085,0,1715447845,12864.533579229996,223.6497913800049,53517.07484352 2024-05-11,17:17:27.000,132,11057709,15445,0,1715447846,12864.56726078,223.1422540200001,53517.24952152001 2024-05-11,17:17:28.000,132,11057856,15565,0,1715447847,12864.614414949996,222.6699623099994,53517.37528968001 2024-05-11,17:17:29.000,132,11057794,15325,0,1715447848,12864.654832809996,222.3034075500036,53517.59887752 2024-05-11,17:17:30.000,132,11057848,15365,0,1715447849,12864.735668529996,222.14832669000316,53517.7665684 2024-05-11,17:17:31.000,132,11057842,15165,0,1715447850,12864.883867349992,221.92275453000184,53517.92028504001 2024-05-11,17:17:32.000,132,11057789,15125,0,1715447851,12865.106165579993,221.75357541000267,53518.03906608 2024-05-11,17:17:33.000,132,11057790,15205,0,1715447852,12865.37561797999,221.57029803000478,53518.28361528001 2024-05-11,17:17:34.000,132,11057821,15205,0,1715447853,12865.773060269996,221.49275760000455,53518.49322888 2024-05-11,17:17:35.000,132,11057809,15245,0,1715447854,12866.258074589998,221.44341369000176,53518.71681672001 2024-05-11,17:17:36.000,132,11057817,15165,0,1715447855,12866.61509901999,221.4998067300039,53518.94739168 2024-05-11,17:17:37.000,132,11057812,15325,0,1715447856,12867.086640720001,221.52800325000135,53519.17796664 2024-05-11,17:17:38.000,132,11057843,15125,0,1715447857,12867.470610390003,221.48570846999792,53519.40854160001 2024-05-11,17:17:39.000,132,11057868,15245,0,1715447858,12868.00277888,221.42226630000368,53519.66706504 2024-05-11,17:17:40.000,132,11057832,15045,0,1715447859,12868.514738439997,221.34472587000346,53519.92558848 2024-05-11,17:17:41.000,132,11057761,15365,0,1715447860,12869.15468788999,221.04866241000127,53520.24000888 2024-05-11,17:17:42.000,132,11057788,14925,0,1715447861,12869.720537929992,220.68915678000485,53520.55442928 2024-05-11,17:17:43.000,132,11057832,14725,0,1715447862,12870.34027845,220.16752116000134,53520.826926960006 2024-05-11,17:17:44.000,132,11057882,15325,0,1715447863,12870.858974319992,219.65293467000447,53521.11339888001 2024-05-11,17:17:45.000,132,11057902,15205,0,1715447864,12871.418088049999,218.95507080000243,53521.33698672 2024-05-11,17:17:46.000,132,11057812,14965,0,1715447865,12871.88289344,218.1726173700008,53521.63743288001 2024-05-11,17:17:47.000,132,11057807,15205,0,1715447866,12872.482425029993,217.3690165500011,53521.86800784 2024-05-11,17:17:48.000,132,11057812,15125,0,1715447867,12873.10216555,216.5019735599999,53522.09159568001 2024-05-11,17:17:49.000,132,11057786,15005,0,1715447868,12873.748851309989,215.62083230999997,53522.41999032 2024-05-11,17:17:50.000,132,11057899,14845,0,1715447869,12874.355119209991,214.73969106000004,53522.62960392 2024-05-11,17:17:51.000,132,11057726,15325,0,1715447870,12874.974859729999,213.8796971999982,53522.87415312 2024-05-11,17:17:52.000,132,11057875,14965,0,1715447871,12875.749535379997,213.0408507300017,53523.06979248 2024-05-11,17:17:53.000,132,11057867,15165,0,1715447872,12876.483793169995,212.23020078000263,53523.27940608 2024-05-11,17:17:54.000,132,11057869,15325,0,1715447873,12877.238259889993,211.334961270004,53523.52395528 2024-05-11,17:17:55.000,132,11057753,15205,0,1715447874,12878.087034949996,210.5807043599998,53523.656710560004 2024-05-11,17:17:56.000,132,11057885,14885,0,1715447875,12878.82802904999,209.7136613699986,53523.86632416001 2024-05-11,17:17:57.000,132,11057769,15085,0,1715447876,12879.710485659998,208.76907795000443,53524.1248476 2024-05-11,17:17:58.000,132,11057945,14845,0,1715447877,12880.768086329997,207.78924887999892,53524.31349984 2024-05-11,17:17:59.000,132,11057845,15205,0,1715447878,12881.852632239992,207.01384458000393,53524.516126320006 2024-05-11,17:18:00.000,132,11057850,15445,0,1715447879,12883.024750179997,206.39352114000212,53524.67683008001 2024-05-11,17:18:01.000,132,11057741,14805,0,1715447880,12884.264231219997,205.7943450899984,53524.9283664 2024-05-11,17:18:02.000,132,11057798,15085,0,1715447881,12885.321831889996,205.35024990000238,53525.165928480004 2024-05-11,17:18:03.000,132,11057827,15125,0,1715447882,12886.33227839,205.04713731000083,53525.41047768 2024-05-11,17:18:04.000,132,11057744,15005,0,1715447883,12887.457242159995,204.7440247199993,53525.59214280001 2024-05-11,17:18:05.000,132,11057814,15485,0,1715447884,12888.46095234999,204.55369821000204,53525.836692000004 2024-05-11,17:18:06.000,132,11057868,15365,0,1715447885,12889.484871469998,204.3633717000048,53526.09521544001 2024-05-11,17:18:07.000,132,11057815,15365,0,1715447886,12890.677198339989,204.18009431999963,53526.339764640004 2024-05-11,17:18:08.000,132,11057802,15325,0,1715447887,12891.808898419993,203.9051782500028,53526.59130096 2024-05-11,17:18:09.000,132,11057855,15005,0,1715447888,12892.906916949993,203.66550783000275,53526.89873424 2024-05-11,17:18:10.000,132,11057824,15205,0,1715447889,12893.897154519997,203.31305132999842,53527.14328344 2024-05-11,17:18:11.000,132,11057813,15205,0,1715447890,12894.84697423,203.0169878700035,53527.394819760004 2024-05-11,17:18:12.000,132,11057914,15445,0,1715447891,12895.78332132,202.71387528000196,53527.72321440001 2024-05-11,17:18:13.000,132,11057768,15685,0,1715447892,12896.611887450003,202.15699401000165,53527.90487952 2024-05-11,17:18:14.000,132,11057784,15405,0,1715447893,12897.480871439991,201.64945665000414,53528.09353176 2024-05-11,17:18:15.000,132,11057798,14925,0,1715447894,12898.167975059994,201.09257538000384,53528.32410672001 2024-05-11,17:18:16.000,132,11057848,15445,0,1715447895,12898.713616169996,200.40176064000116,53528.421926400006 2024-05-11,17:18:17.000,132,11057840,15285,0,1715447896,12899.151476319988,199.69684763999976,53528.568655920004 2024-05-11,17:18:18.000,132,11057785,14885,0,1715447897,12899.387247169994,198.86505030000262,53528.70839832001 2024-05-11,17:18:19.000,132,11057872,15725,0,1715447898,12899.629754329995,198.02620382999885,53528.736346800004 2024-05-11,17:18:20.000,132,11057875,15245,0,1715447899,12899.878997799991,197.02522737000254,53528.72237256 2024-05-11,17:18:21.000,132,11057811,15125,0,1715447900,12900.101296029992,196.10884046999854,53528.79224376 2024-05-11,17:18:22.000,132,11057889,15285,0,1715447901,12900.465056769994,195.2136009599999,53528.79923088001 2024-05-11,17:18:23.000,132,11057914,15405,0,1715447902,12900.788399649995,194.36065623000468,53528.79224376 2024-05-11,17:18:24.000,132,11057753,15605,0,1715447903,12901.199314559992,193.43722020000132,53528.72237256 2024-05-11,17:18:25.000,132,11057823,15045,0,1715447904,12901.724746739994,192.57722633999947,53528.65948848001 2024-05-11,17:18:26.000,132,11057877,15685,0,1715447905,12902.371432499996,191.7665763900004,53528.53372032001 2024-05-11,17:18:27.000,132,11057733,15285,0,1715447906,12903.21347124999,190.98412295999879,53528.50577184 2024-05-11,17:18:28.000,132,11057723,15445,0,1715447907,12904.075718929998,190.34970125999826,53528.421926400006 2024-05-11,17:18:29.000,132,11057852,15405,0,1715447908,12905.140055909993,189.85626215999946,53528.352055200005 2024-05-11,17:18:30.000,132,11057859,15205,0,1715447909,12906.318910159993,189.26413524000236,53528.34506808001 2024-05-11,17:18:31.000,132,11057783,15005,0,1715447910,12907.605545369988,188.8341383099978,53528.32410672001 2024-05-11,17:18:32.000,132,11057809,15205,0,1715447911,12909.033643089999,188.34774833999836,53528.33808096 2024-05-11,17:18:33.000,132,11057885,15085,0,1715447912,12910.48868604999,187.9952918400013,53528.35904232 2024-05-11,17:18:34.000,132,11057881,15285,0,1715447913,12912.004355799996,187.5370983899993,53528.47782336 2024-05-11,17:18:35.000,132,11057916,15205,0,1715447914,12913.627806509998,186.96611886000028,53528.46384912001 2024-05-11,17:18:36.000,132,11057860,15485,0,1715447915,12915.36577448999,186.4867780200002,53528.51275896001 2024-05-11,17:18:37.000,132,11057784,15605,0,1715447916,12917.063324609997,185.83825806000095,53528.63154000001 2024-05-11,17:18:38.000,132,11057820,15085,0,1715447917,12918.808028899999,185.34481896000216,53528.70839832001 2024-05-11,17:18:39.000,132,11057855,15285,0,1715447918,12920.566205809992,184.61875857000268,53528.9110248 2024-05-11,17:18:40.000,132,11057778,15245,0,1715447919,12922.344591649999,183.87155078999785,53529.10666416 2024-05-11,17:18:41.000,132,11057849,15085,0,1715447920,12924.122977489991,183.0609008399988,53529.26736792 2024-05-11,17:18:42.000,132,11057908,15245,0,1715447921,12925.874418089988,182.21500524000294,53529.44903304001 2024-05-11,17:18:43.000,132,11057872,15205,0,1715447922,12927.59891344999,181.4325518100013,53529.61672392001 2024-05-11,17:18:44.000,132,11057749,15285,0,1715447923,12929.188682610002,180.63600012000097,53529.812363280005 2024-05-11,17:18:45.000,132,11057767,15245,0,1715447924,12930.690879739988,179.79715365000447,53529.97306704001 2024-05-11,17:18:46.000,132,11057764,15085,0,1715447925,12932.17286793999,178.93011066000327,53530.098835200006 2024-05-11,17:18:47.000,132,11057830,15005,0,1715447926,12933.506657319995,178.22519766000187,53530.23159048 2024-05-11,17:18:48.000,132,11057842,15365,0,1715447927,12934.83371038999,177.42864597000153,53530.39229424 2024-05-11,17:18:49.000,132,11057757,15085,0,1715447928,12935.9182563,176.53340646000288,53530.52504952001 2024-05-11,17:18:50.000,132,11057839,15285,0,1715447929,12937.063428999994,175.63816695000423,53530.64383056001 2024-05-11,17:18:51.000,132,11057821,14925,0,1715447930,12938.161447529994,174.7922713500011,53530.78357296 2024-05-11,17:18:52.000,132,11057894,14965,0,1715447931,12939.212311889998,174.09440747999906,53530.92331536 2024-05-11,17:18:53.000,132,11057880,15085,0,1715447932,12940.236231009992,173.51637882000068,53530.95825096001 2024-05-11,17:18:54.000,132,11057832,15685,0,1715447933,12941.354458469992,173.07933276000404,53530.9722252 2024-05-11,17:18:55.000,132,11057802,15165,0,1715447934,12942.506367479997,172.63523757000075,53531.00017368 2024-05-11,17:18:56.000,132,11057861,15325,0,1715447935,12943.745848519997,172.27573194000433,53531.02812216001 2024-05-11,17:18:57.000,132,11057857,15005,0,1715447936,12945.079637900002,172.0219632599983,53531.06305776 2024-05-11,17:18:58.000,132,11057774,15365,0,1715447937,12946.440372519988,171.88098066000384,53531.06305776 2024-05-11,17:18:59.000,132,11057836,15045,0,1715447938,12947.713535109993,171.60606458999973,53531.01414792 2024-05-11,17:19:00.000,132,11057873,15205,0,1715447939,12949.054060799994,171.44393459999992,53531.035109280005 2024-05-11,17:19:01.000,132,11057806,15085,0,1715447940,12950.495631139995,171.21131330999924,53531.09799336001 2024-05-11,17:19:02.000,132,11057787,15405,0,1715447941,12951.97088303,171.07737984000414,53531.07004488 2024-05-11,17:19:03.000,132,11057796,15205,0,1715447942,12953.506761709992,170.9222989800037,53531.084019120004 2024-05-11,17:19:04.000,132,11057831,15325,0,1715447943,12955.042640389998,170.73902159999852,53531.09100624 2024-05-11,17:19:05.000,132,11057786,15805,0,1715447944,12956.45726548999,170.65443203999894,53531.04908352001 2024-05-11,17:19:06.000,132,11057772,15005,0,1715447945,12957.791054869995,170.36541771000338,53531.13292896 2024-05-11,17:19:07.000,132,11057873,15445,0,1715447946,12958.99685435999,170.104599899998,53531.1818388 2024-05-11,17:19:08.000,132,11057794,15165,0,1715447947,12960.20265385,169.62525905999792,53531.12594184001 2024-05-11,17:19:09.000,132,11057941,15765,0,1715447948,12961.307408689994,169.18821300000127,53531.22376152001 2024-05-11,17:19:10.000,132,11057868,15205,0,1715447949,12962.297646259998,168.63838086000032,53531.20978728 2024-05-11,17:19:11.000,132,11057794,15365,0,1715447950,12963.530390989989,168.2154330600024,53531.25869712 2024-05-11,17:19:12.000,132,11057859,15165,0,1715447951,12964.621673209993,167.77133786999912,53531.251710000004 2024-05-11,17:19:13.000,132,11057859,15445,0,1715447952,12965.659064949992,167.4752744100042,53531.22376152001 2024-05-11,17:19:14.000,132,11057809,15525,0,1715447953,12966.696456689991,167.08757226000307,53531.30061984 2024-05-11,17:19:15.000,132,11057782,15685,0,1715447954,12967.59912223,166.78445967000152,53531.33555544 2024-05-11,17:19:16.000,132,11057937,15445,0,1715447955,12968.468106219989,166.41790490999847,53531.36350392001 2024-05-11,17:19:17.000,132,11057902,15445,0,1715447956,12969.215836629992,165.99495711000054,53531.29363272001 2024-05-11,17:19:18.000,132,11057802,15165,0,1715447957,12969.902940249995,165.62840235000476,53531.39145240001 2024-05-11,17:19:19.000,132,11057846,15285,0,1715447958,12970.610252799997,165.23365107000427,53531.426388 2024-05-11,17:19:20.000,132,11057913,15205,0,1715447959,12971.17610284,164.99398065000423,53531.37747816 2024-05-11,17:19:21.000,132,11057774,15205,0,1715447960,12971.755425499992,164.73316283999884,53531.36350392001 2024-05-11,17:19:22.000,132,11057920,15525,0,1715447961,12972.35495709,164.58513110999775,53531.37747816 2024-05-11,17:19:23.000,132,11057875,15085,0,1715447962,12973.048797019997,164.40185372999986,53531.37747816 2024-05-11,17:19:24.000,132,11057775,15165,0,1715447963,12973.722428019995,164.33841155999835,53531.33555544 2024-05-11,17:19:25.000,132,11057721,15245,0,1715447964,12974.476894739993,164.3454606899977,53531.30760696 2024-05-11,17:19:26.000,132,11057871,15405,0,1715447965,12975.298724560002,164.28906765000283,53531.321581200005 2024-05-11,17:19:27.000,132,11057782,15005,0,1715447966,12976.08687282999,164.41595198999858,53531.26568424001 2024-05-11,17:19:28.000,132,11057693,15285,0,1715447967,12976.942384199989,164.46529590000137,53531.41241376001 2024-05-11,17:19:29.000,132,11057825,15045,0,1715447968,12977.791159259992,164.38775547000114,53531.440362240006 2024-05-11,17:19:30.000,132,11057910,15485,0,1715447969,12978.61298908,164.28906765000283,53531.40542664 2024-05-11,17:19:31.000,132,11057881,14965,0,1715447970,12979.508918309999,164.31726417000027,53531.53119480001 2024-05-11,17:19:32.000,132,11057905,15045,0,1715447971,12980.377902300002,164.27496939000412,53531.64298872 2024-05-11,17:19:33.000,132,11057826,15085,0,1715447972,12981.260358909996,164.2115272200026,53531.69189856 2024-05-11,17:19:34.000,132,11057812,15165,0,1715447973,12982.10239765999,164.26087112999812,53531.83164096 2024-05-11,17:19:35.000,132,11057851,15245,0,1715447974,12982.904018549998,164.28201852000348,53531.922473520004 2024-05-11,17:19:36.000,132,11057919,15045,0,1715447975,12983.725848369992,164.45119764000265,53532.055228799996 2024-05-11,17:19:37.000,132,11057880,15565,0,1715447976,12984.41968829999,164.61332763000246,53532.160035600005 2024-05-11,17:19:38.000,132,11057872,15045,0,1715447977,12985.012483580002,164.69791719000204,53532.25086816001 2024-05-11,17:19:39.000,132,11057840,14645,0,1715447978,12985.61875147999,164.78250675000163,53532.34170072 2024-05-11,17:19:40.000,132,11057919,15045,0,1715447979,12986.123974729991,164.88119456999993,53532.495417360005 2024-05-11,17:19:41.000,132,11057936,15365,0,1715447980,12986.427108679993,164.89529282999865,53532.53035296 2024-05-11,17:19:42.000,132,11057885,15005,0,1715447981,12986.81781465999,164.789555880001,53532.593237040004 2024-05-11,17:19:43.000,132,11057793,14725,0,1715447982,12987.201784329991,164.83889979000378,53532.65612112001 2024-05-11,17:19:44.000,132,11057843,15165,0,1715447983,12987.619435549997,164.83889979000378,53532.70503096001 2024-05-11,17:19:45.000,132,11057788,15005,0,1715447984,12987.99666890999,164.916440220004,53532.712018080005 2024-05-11,17:19:46.000,132,11057878,15005,0,1715447985,12988.38737489,165.04332455999975,53532.73996656 2024-05-11,17:19:47.000,132,11057759,14965,0,1715447986,12988.764608249992,165.09266847000254,53532.69804384 2024-05-11,17:19:48.000,132,11057910,15165,0,1715447987,12989.148577919994,165.1984054200002,53532.712018080005 2024-05-11,17:19:49.000,132,11057928,15085,0,1715447988,12989.471920799995,165.29004410999914,53532.69804384 2024-05-11,17:19:50.000,132,11057826,15605,0,1715447989,12989.788527370001,165.35348628000065,53532.69804384 2024-05-11,17:19:51.000,132,11057762,15165,0,1715447990,12990.098397629998,165.53676365999854,53532.781889280006 2024-05-11,17:19:52.000,132,11057816,15685,0,1715447991,12990.421740509999,165.71299191000435,53532.781889280006 2024-05-11,17:19:53.000,132,11057756,15165,0,1715447992,12990.71813814999,165.87512190000416,53532.781889280006 2024-05-11,17:19:54.000,132,11057830,15325,0,1715447993,12991.014535789996,166.03725189000397,53532.85176048001 2024-05-11,17:19:55.000,132,11057892,15285,0,1715447994,12991.290724500002,166.12184145000356,53532.81682488 2024-05-11,17:19:56.000,132,11057851,15125,0,1715447995,12991.587122139994,166.23462753000058,53532.7190052 2024-05-11,17:19:57.000,132,11057818,15525,0,1715447996,12991.870047159995,166.41790490999847,53532.69105672 2024-05-11,17:19:58.000,132,11057842,15085,0,1715447997,12992.12602694,166.7703614100028,53532.73297944001 2024-05-11,17:19:59.000,132,11057812,15445,0,1715447998,12992.509996610002,167.03117922000092,53532.725992319996 2024-05-11,17:20:00.000,132,11057904,15205,0,1715447999,12992.819866869999,167.37658658999862,53532.79586352 2024-05-11,17:20:01.000,132,11057903,15285,0,1715448000,12993.15668236999,167.79953439000383,53532.81682488 2024-05-11,17:20:02.000,132,11057832,15405,0,1715448001,12993.506970490002,168.18018740999833,53532.79586352 2024-05-11,17:20:03.000,132,11057897,15165,0,1715448002,12993.823577059993,168.53264391000266,53532.830799120005 2024-05-11,17:20:04.000,132,11057811,15165,0,1715448003,12994.099765769999,168.9203460600038,53532.83778624 2024-05-11,17:20:05.000,132,11057823,15205,0,1715448004,12994.37595447999,169.4631290699981,53532.998490000005 2024-05-11,17:20:06.000,132,11057892,15325,0,1715448005,12994.611725329996,169.80148731000372,53533.04041272001 2024-05-11,17:20:07.000,132,11057847,15405,0,1715448006,12994.834023559997,170.1327964200027,53532.99150288001 2024-05-11,17:20:08.000,132,11057792,15045,0,1715448007,12994.962013449993,170.53459683000256,53533.117271040006 2024-05-11,17:20:09.000,132,11057804,14725,0,1715448008,12995.191047989989,170.95049550000113,53533.215090720005 2024-05-11,17:20:10.000,132,11057836,15365,0,1715448009,12995.35945574,171.45803285999864,53533.2430392 2024-05-11,17:20:11.000,132,11057926,15445,0,1715448010,12995.507654559995,171.92327544,53533.34085888 2024-05-11,17:20:12.000,132,11057896,15045,0,1715448011,12995.628908139995,172.381468890002,53533.52252400001 2024-05-11,17:20:13.000,132,11057786,15285,0,1715448012,12995.669325999996,172.839662340004,53533.63431792 2024-05-11,17:20:14.000,132,11057916,15405,0,1715448013,12995.777106959991,173.2344136200045,53533.64130504001 2024-05-11,17:20:15.000,132,11057776,15245,0,1715448014,12995.952251019997,173.741950980002,53533.82995728001 2024-05-11,17:20:16.000,132,11057894,15325,0,1715448015,12996.107186150002,174.12260400000378,53533.81598304 2024-05-11,17:20:17.000,132,11057766,14925,0,1715448016,12996.262121279993,174.63719049000065,53533.9417512 2024-05-11,17:20:18.000,132,11057721,15005,0,1715448017,12996.53157367999,175.0389909000005,53533.885854240005 2024-05-11,17:20:19.000,132,11057782,14925,0,1715448018,12996.67303618999,175.4478404399997,53533.92078984 2024-05-11,17:20:20.000,132,11057845,15085,0,1715448019,12996.83470762999,175.86373910999828,53534.03258376 2024-05-11,17:20:21.000,132,11057835,15085,0,1715448020,12996.908807039996,176.2514412599994,53534.04655800001 2024-05-11,17:20:22.000,132,11057889,15205,0,1715448021,12996.915543349991,176.60389776000375,53534.07450648001 2024-05-11,17:20:23.000,132,11057768,14885,0,1715448022,12996.84144394,176.86471557000186,53533.955725440006 2024-05-11,17:20:24.000,132,11057844,15045,0,1715448023,12996.77408083999,177.09028773000318,53533.934764080004 2024-05-11,17:20:25.000,132,11057812,15165,0,1715448024,12996.75387190999,177.39340032000473,53533.934764080004 2024-05-11,17:20:26.000,132,11057863,14845,0,1715448025,12996.69324511999,177.66831639000156,53533.87886712001 2024-05-11,17:20:27.000,132,11057837,15285,0,1715448026,12996.666299879995,178.1053624499982,53533.70418912 2024-05-11,17:20:28.000,132,11057789,15285,0,1715448027,12996.59893678,178.34503286999825,53533.732137599996 2024-05-11,17:20:29.000,132,11057847,15045,0,1715448028,12996.53830999,178.71863676000066,53533.60636944 2024-05-11,17:20:30.000,132,11057844,15165,0,1715448029,12996.289066519988,179.02879848000157,53533.54348536001 2024-05-11,17:20:31.000,132,11057955,15205,0,1715448030,12996.060031979992,179.29666541999904,53533.48060128 2024-05-11,17:20:32.000,132,11057915,14845,0,1715448031,12995.878151609992,179.63502366000466,53533.333871760005 2024-05-11,17:20:33.000,132,11057792,14925,0,1715448032,12995.62217183,179.9099397300015,53533.14521952 2024-05-11,17:20:34.000,132,11057880,15285,0,1715448033,12995.44029146,180.24829796999984,53533.117271040006 2024-05-11,17:20:35.000,132,11057815,15165,0,1715448034,12995.278620019999,180.54436143000203,53532.998490000005 2024-05-11,17:20:36.000,132,11057822,15205,0,1715448035,12995.096739649998,180.88271967000037,53532.90765744 2024-05-11,17:20:37.000,132,11057831,15365,0,1715448036,12994.867705110002,181.31271659999766,53532.879708960005 2024-05-11,17:20:38.000,132,11057782,15325,0,1715448037,12994.638670569992,181.54533788999834,53532.712018080005 2024-05-11,17:20:39.000,132,11057832,15205,0,1715448038,12994.409636029995,181.94008916999883,53532.649134 2024-05-11,17:20:40.000,132,11057814,15165,0,1715448039,12994.13344731999,182.27844741000445,53532.544327200005 2024-05-11,17:20:41.000,132,11057834,15085,0,1715448040,12993.931358019989,182.57451086999936,53532.53734008001 2024-05-11,17:20:42.000,132,11057785,15725,0,1715448041,12993.789895509988,182.9269673700037,53532.425546160004 2024-05-11,17:20:43.000,132,11057856,15005,0,1715448042,12993.762950269993,183.24417822000396,53532.34170072 2024-05-11,17:20:44.000,132,11057850,15085,0,1715448043,12993.742741339993,183.52614342000015,53532.29279088 2024-05-11,17:20:45.000,132,11057796,14965,0,1715448044,12993.688850860002,183.92794383,53532.30676512 2024-05-11,17:20:46.000,132,11057846,15045,0,1715448045,12993.634960379997,184.31564598000114,53532.31375224 2024-05-11,17:20:47.000,132,11057910,14845,0,1715448046,12993.547388350002,184.68924987000355,53532.257855280004 2024-05-11,17:20:48.000,132,11057777,15165,0,1715448047,12993.486761560001,185.04875549999997,53532.29279088 2024-05-11,17:20:49.000,132,11057879,15085,0,1715448048,12993.480025249992,185.34481896000216,53532.29279088 2024-05-11,17:20:50.000,132,11057905,15125,0,1715448049,12993.190363919995,185.55629286000476,53532.29279088 2024-05-11,17:20:51.000,132,11057754,15285,0,1715448050,12992.99501092999,185.71842285000457,53532.28580376 2024-05-11,17:20:52.000,132,11057874,15205,0,1715448051,12992.880493659999,185.85235631999967,53532.18798408 2024-05-11,17:20:53.000,132,11057785,15045,0,1715448052,12992.725558529994,185.97219153000333,53532.257855280004 2024-05-11,17:20:54.000,132,11057767,15365,0,1715448053,12992.536941849998,185.95104413999798,53532.1949712 2024-05-11,17:20:55.000,132,11057816,15045,0,1715448054,12992.274225759997,186.0426828300042,53532.13208712001 2024-05-11,17:20:56.000,132,11057765,15165,0,1715448055,12992.031718599996,186.09907586999907,53532.111125760006 2024-05-11,17:20:57.000,132,11057827,15085,0,1715448056,12991.789211439995,186.09907586999907,53532.0202932 2024-05-11,17:20:58.000,132,11057786,15285,0,1715448057,12991.661221549999,186.21891108000273,53532.02728032 2024-05-11,17:20:59.000,132,11057851,15485,0,1715448058,12991.526495349994,186.26120585999888,53531.943434880006 2024-05-11,17:21:00.000,132,11057867,15325,0,1715448059,12991.358087599998,186.36694281000382,53531.90849928 2024-05-11,17:21:01.000,132,11057844,15205,0,1715448060,12991.250306640002,186.47972889000084,53531.8106796 2024-05-11,17:21:02.000,132,11057810,15005,0,1715448061,12991.223361399992,186.49382714999956,53531.79670536001 2024-05-11,17:21:03.000,132,11057797,14685,0,1715448062,12991.162734609992,186.61366236000322,53531.66395008 2024-05-11,17:21:04.000,132,11057829,15085,0,1715448063,12991.135789369997,186.8321853899979,53531.62901448001 2024-05-11,17:21:05.000,132,11057866,15045,0,1715448064,12991.014535789996,187.08595407000394,53531.62202736 2024-05-11,17:21:06.000,132,11057955,15165,0,1715448065,12991.048217340001,187.20578928000032,53531.60106600001 2024-05-11,17:21:07.000,132,11057769,15365,0,1715448066,12990.994326859996,187.48070535000443,53531.52420768 2024-05-11,17:21:08.000,132,11057765,15405,0,1715448067,12990.86633697,187.7979162000047,53531.4962592 2024-05-11,17:21:09.000,132,11057930,15165,0,1715448068,12990.73834707999,188.0798814000009,53531.44734936 2024-05-11,17:21:10.000,132,11057742,15125,0,1715448069,12990.61709349999,188.52397659000417,53531.44734936 2024-05-11,17:21:11.000,132,11057891,15125,0,1715448070,12990.52278516,188.99626830000489,53531.48228496001 2024-05-11,17:21:12.000,132,11057787,15325,0,1715448071,12990.52278516,189.5672478300039,53531.46831072 2024-05-11,17:21:13.000,132,11057744,15125,0,1715448072,12990.462158369999,190.1241291000042,53531.608053120006 2024-05-11,17:21:14.000,132,11057912,15125,0,1715448073,12990.320695859999,190.93477905000327,53531.5661304 2024-05-11,17:21:15.000,132,11057768,15485,0,1715448074,12990.192705969988,191.59034814000188,53531.68491144 2024-05-11,17:21:16.000,132,11057821,15245,0,1715448075,12990.071452390002,192.16837680000026,53531.61504024 2024-05-11,17:21:17.000,132,11057860,15205,0,1715448076,12989.929989880002,192.8168967599995,53531.6709372 2024-05-11,17:21:18.000,132,11057801,15485,0,1715448077,12989.795263679996,193.4231219400026,53531.71285992 2024-05-11,17:21:19.000,132,11057793,15205,0,1715448078,12989.57970175999,194.0645927700025,53531.83862808 2024-05-11,17:21:20.000,132,11057834,15365,0,1715448079,12989.39782138999,194.57213013,53531.8805508 2024-05-11,17:21:21.000,132,11057855,15325,0,1715448080,12989.128368989994,195.10786401000223,53531.943434880006 2024-05-11,17:21:22.000,132,11057768,15165,0,1715448081,12988.818498729997,195.50966442000208,53531.96439624001 2024-05-11,17:21:23.000,132,11057748,15085,0,1715448082,12988.373902269996,195.8832683100045,53532.041254560005 2024-05-11,17:21:24.000,132,11057803,15085,0,1715448083,12987.929305809994,196.10179133999918,53532.15304848001 2024-05-11,17:21:25.000,132,11057879,15765,0,1715448084,12987.457764109997,196.44719871000416,53532.18798408 2024-05-11,17:21:26.000,132,11057838,15445,0,1715448085,12987.053585509995,196.55293566000182,53532.278816640006 2024-05-11,17:21:27.000,132,11057820,15205,0,1715448086,12986.541625949998,196.722114780001,53532.3347136 2024-05-11,17:21:28.000,132,11057731,15365,0,1715448087,12986.04987532,196.94063781000295,53532.41157192 2024-05-11,17:21:29.000,132,11057772,15365,0,1715448088,12985.55812468999,197.1944064900017,53532.43253328 2024-05-11,17:21:30.000,132,11057813,15165,0,1715448089,12984.999010959997,197.3283399600041,53532.52336584 2024-05-11,17:21:31.000,132,11057767,15365,0,1715448090,12984.50052401999,197.624403419999,53532.474456 2024-05-11,17:21:32.000,132,11057803,15525,0,1715448091,12984.109818039993,197.7865334099988,53532.60022416 2024-05-11,17:21:33.000,132,11057880,15485,0,1715448092,12983.577649549996,198.06849861000228,53532.69804384 2024-05-11,17:21:34.000,132,11057798,15445,0,1715448093,12983.133053089994,198.3434146799991,53532.760927920004 2024-05-11,17:21:35.000,132,11057753,15325,0,1715448094,12982.654775080002,198.55488858000172,53532.86573472 2024-05-11,17:21:36.000,132,11057853,15405,0,1715448095,12982.08218872999,198.8227555199992,53532.85176048001 2024-05-11,17:21:37.000,132,11057787,15245,0,1715448096,12981.529811309993,199.11176985000202,53533.047399840005 2024-05-11,17:21:38.000,132,11057795,15565,0,1715448097,12980.937016029995,199.38668591999885,53533.15220664 2024-05-11,17:21:39.000,132,11057880,15165,0,1715448098,12980.377902300002,199.64750373000425,53533.18714224001 2024-05-11,17:21:40.000,132,11057758,15285,0,1715448099,12979.81205226,199.82373198000278,53533.229064959996 2024-05-11,17:21:41.000,132,11057803,15245,0,1715448100,12979.138421260002,200.11274630999833,53533.32688464001 2024-05-11,17:21:42.000,132,11057912,15285,0,1715448101,12978.54562597999,200.38766238000244,53533.452652800006 2024-05-11,17:21:43.000,132,11057862,15245,0,1715448102,12977.946094389998,200.7048732300027,53533.501562640005 2024-05-11,17:21:44.000,132,11057823,15605,0,1715448103,12977.26572707999,200.9868384299989,53533.64130504001 2024-05-11,17:21:45.000,132,11057775,15685,0,1715448104,12976.605568699997,201.30404927999916,53533.79502168 2024-05-11,17:21:46.000,132,11057892,15605,0,1715448105,12975.94541031999,201.64945665000414,53533.99764816001 2024-05-11,17:21:47.000,132,11057852,15525,0,1715448106,12975.285251939997,201.9032253300029,53534.14437768001 2024-05-11,17:21:48.000,132,11057825,15485,0,1715448107,12974.544257839989,202.22043618000316,53534.23521024 2024-05-11,17:21:49.000,132,11057808,15445,0,1715448108,12973.850417909991,202.56584355000086,53534.33302992001 2024-05-11,17:21:50.000,132,11057846,15125,0,1715448109,12973.102687500003,202.8055139700009,53534.47975944001 2024-05-11,17:21:51.000,132,11057794,15445,0,1715448110,12972.402111259995,203.0028896100048,53534.59854048001 2024-05-11,17:21:52.000,132,11057806,15445,0,1715448111,12971.667853469997,203.19321612000203,53534.675398800005 2024-05-11,17:21:53.000,132,11057866,15285,0,1715448112,12970.899914129994,203.3271495900044,53534.843089680006 2024-05-11,17:21:54.000,132,11057830,15085,0,1715448113,12970.15892003,203.43993567000143,53535.010780560006 2024-05-11,17:21:55.000,132,11057809,15165,0,1715448114,12969.330353899997,203.63731130999804,53535.21340704 2024-05-11,17:21:56.000,132,11057689,15405,0,1715448115,12968.508524079989,203.79944129999785,53535.31821384001 2024-05-11,17:21:57.000,132,11057790,15045,0,1715448116,12967.747321049996,204.03206258999853,53535.395072160005 2024-05-11,17:21:58.000,132,11057773,15205,0,1715448117,12967.114107909998,204.13779954000347,53535.52782744 2024-05-11,17:21:59.000,132,11057824,14805,0,1715448118,12966.42026798,204.2505856200005,53535.65359560001 2024-05-11,17:22:00.000,132,11057809,15205,0,1715448119,12965.820736389993,204.41976473999966,53535.78635088 2024-05-11,17:22:01.000,132,11057723,15245,0,1715448120,12965.227941109995,204.5959929899982,53535.91211904 2024-05-11,17:22:02.000,132,11057897,14925,0,1715448121,12964.682299999993,204.82156514999951,53536.02391296 2024-05-11,17:22:03.000,132,11057853,15085,0,1715448122,12964.190549369996,205.02598992000276,53536.12871976001 2024-05-11,17:22:04.000,132,11057832,15005,0,1715448123,12963.665117189994,205.3291025100043,53536.34532048001 2024-05-11,17:22:05.000,132,11057806,15125,0,1715448124,12963.166630250002,205.7379520500035,53536.4571144 2024-05-11,17:22:06.000,132,11057839,14845,0,1715448125,12962.668143309995,206.20319463000487,53536.519998480006 2024-05-11,17:22:07.000,132,11057775,15085,0,1715448126,12962.210074230003,206.97859892999986,53536.64576664 2024-05-11,17:22:08.000,132,11057827,15285,0,1715448127,12961.785686700001,207.6130206300004,53536.785509040004 2024-05-11,17:22:09.000,132,11057807,15205,0,1715448128,12961.44213489,208.25449146000028,53536.834418880004 2024-05-11,17:22:10.000,132,11057880,15245,0,1715448129,12961.139000939998,209.02989576000255,53537.07896808 2024-05-11,17:22:11.000,132,11057819,15005,0,1715448130,12960.768503890002,209.78415266999946,53537.23268472001 2024-05-11,17:22:12.000,132,11057838,15165,0,1715448131,12960.492315179996,210.48906567000085,53537.42832408001 2024-05-11,17:22:13.000,132,11057770,15205,0,1715448132,12960.16223599,211.1023399800033,53537.47024680001 2024-05-11,17:22:14.000,132,11057757,15085,0,1715448133,12959.636803809997,211.66627038000297,53537.63793768001 2024-05-11,17:22:15.000,132,11057834,15205,0,1715448134,12959.01706328999,212.08216905000154,53537.77069296 2024-05-11,17:22:16.000,132,11057827,15365,0,1715448135,12958.397322769997,212.4980677200001,53537.93838384 2024-05-11,17:22:17.000,132,11057778,15165,0,1715448136,12957.71695545999,212.7447872699995,53538.02222928001 2024-05-11,17:22:18.000,132,11057842,15045,0,1715448137,12957.117423869997,213.02675247000298,53538.23184288 2024-05-11,17:22:19.000,132,11057824,15205,0,1715448138,12956.48421073,213.2523246300043,53538.28773984001 2024-05-11,17:22:20.000,132,11057780,15285,0,1715448139,12955.931833310002,213.5131424400024,53538.32267544 2024-05-11,17:22:21.000,132,11057783,15045,0,1715448140,12955.48050053999,213.72461633999774,53538.462417840004 2024-05-11,17:22:22.000,132,11057718,15125,0,1715448141,12955.042640389998,213.95723762999842,53538.61613448 2024-05-11,17:22:23.000,132,11057810,15165,0,1715448142,12954.692352270002,214.2533010900006,53538.73491552 2024-05-11,17:22:24.000,132,11057836,15205,0,1715448143,12954.436372489996,214.52116802999808,53538.94452912 2024-05-11,17:22:25.000,132,11057878,15445,0,1715448144,12954.06587544,214.82428061999963,53539.014400320004 2024-05-11,17:22:26.000,132,11057834,15325,0,1715448145,12953.97830340999,215.2401792899982,53539.11920712 2024-05-11,17:22:27.000,132,11057724,15085,0,1715448146,12953.917676619989,215.5150953600023,53539.22401392001 2024-05-11,17:22:28.000,132,11057781,14965,0,1715448147,12953.870522449994,215.79001142999914,53539.53144720001 2024-05-11,17:22:29.000,132,11057797,15365,0,1715448148,12953.803159349998,216.06492750000325,53539.74804792001 2024-05-11,17:22:30.000,132,11057835,15165,0,1715448149,12953.863786139998,216.38213835000352,53539.95766152 2024-05-11,17:22:31.000,132,11057753,15365,0,1715448150,12953.917676619989,216.6006613799982,53540.21618496 2024-05-11,17:22:32.000,132,11057837,15125,0,1715448151,12954.011984959994,216.73459485000058,53540.4397728 2024-05-11,17:22:33.000,132,11057790,15205,0,1715448152,12954.092820679994,216.72754572000122,53540.69829624 2024-05-11,17:22:34.000,132,11057872,15125,0,1715448153,12954.30164628999,216.6641035499997,53540.879961360006 2024-05-11,17:22:35.000,132,11057817,15165,0,1715448154,12954.47005404,216.53721921000397,53541.12451056 2024-05-11,17:22:36.000,132,11057797,15365,0,1715448155,12954.584571309992,216.4173840000003,53541.45989232 2024-05-11,17:22:37.000,132,11057748,15165,0,1715448156,12954.571098690001,216.17771358000027,53541.72540288 2024-05-11,17:22:38.000,132,11057775,15165,0,1715448157,12954.490262970001,216.12836967000476,53541.95597784001 2024-05-11,17:22:39.000,132,11057782,15205,0,1715448158,12954.335327839995,215.88165011999808,53542.13065584 2024-05-11,17:22:40.000,132,11057724,14965,0,1715448159,12954.05913912999,215.65607796000404,53542.4660376 2024-05-11,17:22:41.000,132,11057880,15205,0,1715448160,12953.769477799993,215.31771971999842,53542.724561040006 2024-05-11,17:22:42.000,132,11057778,15245,0,1715448161,12953.459607539997,214.92296843999793,53542.9202004 2024-05-11,17:22:43.000,132,11057714,15045,0,1715448162,12953.12279203999,214.71854367000196,53543.05295568001 2024-05-11,17:22:44.000,132,11057806,15045,0,1715448163,12952.77924022999,214.3519889099989,53543.25558216 2024-05-11,17:22:45.000,132,11057715,14845,0,1715448164,12952.469369969993,213.89379546000418,53543.45820864 2024-05-11,17:22:46.000,132,11057837,15125,0,1715448165,12952.092136610001,213.46379852999962,53543.63288664001 2024-05-11,17:22:57.000,132,11057875,15245,0,1715448176,12945.70611472999,205.9212294300014,53543.038981440004 2024-05-11,17:22:58.000,132,11057800,15485,0,1715448177,12945.039220040002,205.35729903000174,53542.73853528 2024-05-11,17:22:59.000,132,11057932,15085,0,1715448178,12944.540733099995,204.6100912500042,53542.48001184001 2024-05-11,17:23:00.000,132,11057724,15605,0,1715448179,12943.934465199993,204.0038660700011,53542.21450128001 2024-05-11,17:23:01.000,132,11057889,15325,0,1715448180,12943.20694371999,203.71485173999827,53541.97693920001 2024-05-11,17:23:02.000,132,11057786,15445,0,1715448181,12942.526576409997,203.29190394000034,53541.6275832 2024-05-11,17:23:03.000,132,11057838,15405,0,1715448182,12941.812527549999,203.02403700000286,53541.2782272 2024-05-11,17:23:04.000,132,11057774,15165,0,1715448183,12941.219732270001,202.622236590003,53540.93585832 2024-05-11,17:23:05.000,132,11057735,15165,0,1715448184,12940.640409609994,202.2486327000006,53540.58650232001 2024-05-11,17:23:06.000,132,11057840,15205,0,1715448185,12940.121713740002,201.99486402000184,53540.22317208 2024-05-11,17:23:07.000,132,11057775,15405,0,1715448186,12939.62996310999,201.7551936000018,53539.8808032 2024-05-11,17:23:08.000,132,11057763,15245,0,1715448187,12939.178630339993,201.51552318000176,53539.45458888 2024-05-11,17:23:09.000,132,11057851,15285,0,1715448188,12938.787924359996,201.30404927999916,53539.05632304001 2024-05-11,17:23:10.000,132,11057840,15325,0,1715448189,12938.28943741999,201.07142798999848,53538.71395416 2024-05-11,17:23:11.000,132,11057777,15245,0,1715448190,12937.743796310002,200.81765930999973,53538.42748224 2024-05-11,17:23:12.000,132,11057772,15205,0,1715448191,12937.39350818999,200.6061854100044,53538.05017776001 2024-05-11,17:23:13.000,132,11057732,15525,0,1715448192,12936.955648039999,200.27487629999814,53537.72877024 2024-05-11,17:23:14.000,132,11057821,15205,0,1715448193,12936.537996819992,199.92946893000044,53537.358452880006 2024-05-11,17:23:15.000,132,11057853,15205,0,1715448194,12936.19444500999,199.5417667799993,53537.05800672 2024-05-11,17:23:16.000,132,11057792,14925,0,1715448195,12935.97888309,199.04127855000115,53536.79948328001 2024-05-11,17:23:17.000,132,11057850,15165,0,1715448196,12935.763321169994,198.40685685000062,53536.499037120004 2024-05-11,17:23:18.000,132,11057818,15365,0,1715448197,12935.74984854999,197.92751601000055,53536.282436400004 2024-05-11,17:23:19.000,132,11057927,15525,0,1715448198,12935.743112239994,197.23670126999787,53536.05186144 2024-05-11,17:23:20.000,132,11057862,15125,0,1715448199,12935.83742058,196.4753952300016,53535.78635088 2024-05-11,17:23:21.000,132,11057836,15445,0,1715448200,12936.18097239,195.74933484000212,53535.64660848 2024-05-11,17:23:22.000,132,11057798,15365,0,1715448201,12936.793976599998,194.95983228000114,53535.43000776 2024-05-11,17:23:23.000,132,11057781,15405,0,1715448202,12937.588861179996,194.03639624999778,53535.33917520001 2024-05-11,17:23:24.000,132,11057884,15405,0,1715448203,12938.57236243999,193.14115673999913,53535.227381280005 2024-05-11,17:23:25.000,132,11057787,14845,0,1715448204,12939.643435729995,192.25296635999985,53535.17148432001 2024-05-11,17:23:26.000,132,11057815,15205,0,1715448205,12940.87618046,191.46346379999886,53535.13654872 2024-05-11,17:23:27.000,132,11057896,15485,0,1715448206,12942.284069249996,190.68805950000387,53535.15052296001 2024-05-11,17:23:28.000,132,11057721,15845,0,1715448207,12943.880574720002,190.00429389000055,53535.2343684 2024-05-11,17:23:29.000,132,11057913,15285,0,1715448208,12945.530970669999,189.4051178400041,53535.276291120004 2024-05-11,17:23:30.000,132,11057817,15525,0,1715448209,12947.363246989997,188.9469243900021,53535.492891840004 2024-05-11,17:23:31.000,132,11057851,15445,0,1715448210,12949.12142389999,188.4252887699986,53535.70250544001 2024-05-11,17:23:32.000,132,11057937,15605,0,1715448211,12950.872864500001,187.95299705999787,53535.84224784001 2024-05-11,17:23:33.000,132,11057959,15605,0,1715448212,12952.785976539999,187.48070535000443,53536.19859096 2024-05-11,17:23:34.000,132,11057865,15525,0,1715448213,12954.907914189993,186.95202060000156,53536.42916592 2024-05-11,17:23:35.000,132,11057846,15485,0,1715448214,12956.834498849996,186.34579541999847,53536.77852192001 2024-05-11,17:23:36.000,132,11057801,15485,0,1715448215,12958.666775169993,185.64088242000435,53537.2256976 2024-05-11,17:23:37.000,132,11057736,15525,0,1715448216,12960.411479459995,184.87252725000144,53537.6798604 2024-05-11,17:23:38.000,132,11057820,15085,0,1715448217,12962.007984930002,184.1253194700039,53538.03620352 2024-05-11,17:23:39.000,132,11057752,15605,0,1715448218,12963.510182059988,183.27942387000076,53538.45543072001 2024-05-11,17:23:40.000,132,11057797,15245,0,1715448219,12964.904598229994,182.62385478000215,53538.8327352 2024-05-11,17:23:41.000,132,11057804,15165,0,1715448220,12966.204706059994,181.9753348200029,53539.182091200004 2024-05-11,17:23:42.000,132,11057935,15205,0,1715448221,12967.545231749995,181.41140442000324,53539.61529264 2024-05-11,17:23:43.000,132,11057829,15165,0,1715448222,12968.67019551999,181.06599704999826,53539.89477744001 2024-05-11,17:23:44.000,132,11057793,15485,0,1715448223,12969.85578608,180.67124576999777,53540.209197840006 2024-05-11,17:23:45.000,132,11057780,15845,0,1715448224,12970.805605789988,180.2835436200039,53540.56554096001 2024-05-11,17:23:46.000,132,11057719,15445,0,1715448225,12971.587017749996,180.02977493999788,53540.78214168001 2024-05-11,17:23:47.000,132,11057872,15605,0,1715448226,12972.503155909995,179.80420278000383,53541.11053632 2024-05-11,17:23:48.000,132,11057729,15605,0,1715448227,12973.291304179998,179.55748323000444,53541.20136888 2024-05-11,17:23:49.000,132,11057811,15525,0,1715448228,12973.951462559991,179.57158149000315,53541.39002112 2024-05-11,17:23:50.000,132,11057951,15565,0,1715448229,12974.69245666,179.63502366000466,53541.62059608001 2024-05-11,17:23:51.000,132,11057761,15965,0,1715448230,12975.433450759992,179.7619080000004,53541.66251880001 2024-05-11,17:23:52.000,132,11057821,15445,0,1715448231,12976.02624603999,179.90289060000214,53541.83719680001 2024-05-11,17:23:53.000,132,11057798,16085,0,1715448232,12976.470842499992,180.04387320000387,53541.91405512 2024-05-11,17:23:54.000,132,11057785,15525,0,1715448233,12976.901966339989,180.1707575399996,53541.96995208 2024-05-11,17:23:55.000,132,11057840,14925,0,1715448234,12977.319617559995,180.21305232000304,53541.96995208 2024-05-11,17:23:56.000,132,11057742,15165,0,1715448235,12977.811368189992,180.4033788300003,53542.0118748 2024-05-11,17:23:57.000,132,11057803,15205,0,1715448236,12978.33006406,180.64304925000033,53542.053797520006 2024-05-11,17:23:58.000,132,11057873,15445,0,1715448237,12978.936331960002,180.7769827200027,53542.1166816 2024-05-11,17:23:59.000,132,11057909,15365,0,1715448238,12979.778370709995,180.8968179299991,53542.221488400006 2024-05-11,17:24:00.000,132,11057782,15165,0,1715448239,12980.553046359993,180.90386705999845,53542.16559144001 2024-05-11,17:24:01.000,132,11057845,15005,0,1715448240,12981.179523189996,180.95321097000124,53542.1865528 2024-05-11,17:24:02.000,132,11057824,15205,0,1715448241,12981.779054779989,180.93911271000252,53542.21450128001 2024-05-11,17:24:03.000,132,11057778,15485,0,1715448242,12982.35164113,180.762884460004,53542.1166816 2024-05-11,17:24:04.000,132,11057815,15325,0,1715448243,12983.058953679989,180.42452621999837,53542.0118748 2024-05-11,17:24:05.000,132,11057898,15245,0,1715448244,12983.732584680001,180.24829796999984,53541.96995208 2024-05-11,17:24:06.000,132,11057825,14965,0,1715448245,12984.46684247,179.99452929000108,53541.90008088 2024-05-11,17:24:07.000,132,11057831,15605,0,1715448246,12985.180891329997,179.6984658299989,53541.78828696001 2024-05-11,17:24:08.000,132,11057865,15565,0,1715448247,12985.915149119995,179.24027238000417,53541.74636424 2024-05-11,17:24:09.000,132,11057793,15165,0,1715448248,12986.75718786999,178.78207893000217,53541.49482792001 2024-05-11,17:24:10.000,132,11057839,15325,0,1715448249,12987.639644479998,178.26749243999802,53541.32014992 2024-05-11,17:24:11.000,132,11057778,15045,0,1715448250,12988.549046330001,177.91503594000096,53541.12451056 2024-05-11,17:24:12.000,132,11057796,15605,0,1715448251,12989.45844817999,177.45684248999896,53540.859000000004 2024-05-11,17:24:13.000,132,11057898,15445,0,1715448252,12990.489103609994,177.06914033999783,53540.6493864 2024-05-11,17:24:14.000,132,11057776,15205,0,1715448253,12991.513022729989,176.78012601000228,53540.50265688 2024-05-11,17:24:15.000,132,11057813,15485,0,1715448254,12992.509996610002,176.56160298000032,53540.258107680005 2024-05-11,17:24:16.000,132,11057825,15685,0,1715448255,12993.634960379997,176.25849038999877,53539.96464864001 2024-05-11,17:24:17.000,132,11057882,15445,0,1715448256,12994.786869390002,175.87783737000427,53539.71311232 2024-05-11,17:24:18.000,132,11057836,15965,0,1715448257,12996.086977220002,175.51833174000058,53539.517472960004 2024-05-11,17:24:19.000,132,11057773,15205,0,1715448258,12997.400557669993,175.20817001999967,53539.419653280005 2024-05-11,17:24:20.000,132,11057727,15205,0,1715448259,12998.922963729994,174.86981178000133,53539.21003968 2024-05-11,17:24:21.000,132,11057854,15365,0,1715448260,13000.45210609999,174.61604310000257,53539.06331016 2024-05-11,17:24:22.000,132,11057892,15605,0,1715448261,13002.035138949992,174.36932355000317,53538.90959352001 2024-05-11,17:24:23.000,132,11057771,15685,0,1715448262,13003.618171799993,174.27768486000423,53538.8327352 2024-05-11,17:24:24.000,132,11057875,15485,0,1715448263,13005.27530406,173.9886705300014,53538.72094128001 2024-05-11,17:24:25.000,132,11057792,15645,0,1715448264,13007.020008350002,173.86178618999838,53538.71395416 2024-05-11,17:24:26.000,132,11057827,15845,0,1715448265,13008.75124002,173.65736142000242,53538.630108720005 2024-05-11,17:24:27.000,132,11057828,15285,0,1715448266,13010.415108590001,173.3965436100043,53538.60914736 2024-05-11,17:24:28.000,132,11057812,15405,0,1715448267,13011.890360479993,173.21326622999914,53538.46940496 2024-05-11,17:24:29.000,132,11057848,15205,0,1715448268,13013.325194509998,173.0229397200019,53538.42049512 2024-05-11,17:24:30.000,132,11057802,15005,0,1715448269,13014.76676485,172.83261321000464,53538.32966256 2024-05-11,17:24:31.000,132,11057780,15005,0,1715448270,13016.34306138999,172.5435988800018,53538.39953376 2024-05-11,17:24:32.000,132,11057755,14925,0,1715448271,13017.798104349997,172.36737063000328,53538.294726960004 2024-05-11,17:24:33.000,132,11057803,15245,0,1715448272,13019.354191959988,172.07835630000045,53538.2038944 2024-05-11,17:24:34.000,132,11057853,15125,0,1715448273,13020.83618015999,171.86688239999785,53538.23184288 2024-05-11,17:24:35.000,132,11057860,15205,0,1715448274,13022.44615825,171.6272119799978,53538.175945920004 2024-05-11,17:24:36.000,132,11057794,15205,0,1715448275,13024.136972059998,171.38754155999777,53538.2038944 2024-05-11,17:24:37.000,132,11057846,14805,0,1715448276,13025.82104956,171.15492027000437,53538.21088152 2024-05-11,17:24:38.000,132,11057713,15165,0,1715448277,13027.599435399992,171.04213419000007,53538.23883000001 2024-05-11,17:24:39.000,132,11057854,15205,0,1715448278,13029.31045813999,171.04213419000007,53538.30870120001 2024-05-11,17:24:40.000,132,11057827,15325,0,1715448279,13031.237042799992,170.95049550000113,53538.343636800004 2024-05-11,17:24:41.000,132,11057785,15285,0,1715448280,13033.08952804999,170.83066029000474,53538.39254664 2024-05-11,17:24:42.000,132,11057864,15205,0,1715448281,13034.820759720002,170.78131638000195,53538.40652088001 2024-05-11,17:24:43.000,132,11057798,15205,0,1715448282,13036.484628289989,170.70377595000173,53538.38555952001 2024-05-11,17:24:44.000,132,11057753,15445,0,1715448283,13038.08787006999,170.65443203999894,53538.35062392 2024-05-11,17:24:45.000,132,11057803,15165,0,1715448284,13039.40818682999,170.50640030999784,53538.30171408 2024-05-11,17:24:46.000,132,11057807,15205,0,1715448285,13040.58704107999,170.32312292999995,53538.147997440006 2024-05-11,17:24:47.000,132,11057784,15045,0,1715448286,13041.799576879996,170.06230512000184,53537.96633232 2024-05-11,17:24:48.000,132,11057829,15365,0,1715448287,13042.66182455999,169.64640645000327,53537.66588616001 2024-05-11,17:24:49.000,132,11057777,15045,0,1715448288,13043.153575190001,169.11067257000104,53537.33050440001 2024-05-11,17:24:50.000,132,11057788,15245,0,1715448289,13043.490390689993,168.4762508700005,53536.82044464 2024-05-11,17:24:51.000,132,11057740,14925,0,1715448290,13043.557753790003,167.8065835200032,53536.282436400004 2024-05-11,17:24:52.000,132,11057879,15085,0,1715448291,13043.268092459992,167.06642486999772,53535.67455696001 2024-05-11,17:24:53.000,132,11057770,14965,0,1715448292,13042.776341829995,166.17823448999843,53534.92693512 2024-05-11,17:24:54.000,132,11057871,15405,0,1715448293,13041.846731049991,165.33938802000193,53533.97668680001 2024-05-11,17:24:55.000,132,11057889,15165,0,1715448294,13040.708294659991,164.5075906800048,53533.01246424 2024-05-11,17:24:56.000,132,11057701,15205,0,1715448295,13039.522704099996,163.70398985999782,53531.96439624001 2024-05-11,17:24:57.000,132,11057746,15365,0,1715448296,13038.438158190002,163.0343225100005,53530.748637360004 2024-05-11,17:24:58.000,132,11057832,14885,0,1715448297,13037.239095010002,162.38580255000124,53529.53287848 2024-05-11,17:24:59.000,132,11057714,15325,0,1715448298,13035.932250869992,161.61744737999834,53528.24724840001 2024-05-11,17:25:00.000,132,11057753,15245,0,1715448299,13034.746660309997,161.04646784999932,53526.961618320005 2024-05-11,17:25:01.000,132,11057819,15325,0,1715448300,13033.406134619996,160.63056918000075,53525.49432312001 2024-05-11,17:25:02.000,132,11057844,15325,0,1715448301,13032.260961920001,160.58122526999796,53524.13882184 2024-05-11,17:25:03.000,132,11057881,15245,0,1715448302,13031.014744569991,160.95482916000037,53522.818256160004 2024-05-11,17:25:04.000,132,11057898,15565,0,1715448303,13030.004298070002,161.86416692999774,53521.497690480006 2024-05-11,17:25:05.000,132,11057734,15325,0,1715448304,13029.135314079998,163.15415772000415,53520.24699600001 2024-05-11,17:25:06.000,132,11057808,15165,0,1715448305,13028.663772380001,164.79660501000035,53518.89848184 2024-05-11,17:25:07.000,132,11057777,15325,0,1715448306,13028.205703299995,166.79150880000088,53517.73163280001 2024-05-11,17:25:08.000,132,11057811,15245,0,1715448307,13027.747634220003,168.99083736000466,53516.57177088 2024-05-11,17:25:09.000,132,11057932,15325,0,1715448308,13027.478181819992,171.2677063500014,53515.356012 2024-05-11,17:25:10.000,132,11057798,15645,0,1715448309,13027.17504786999,173.65031229000306,53514.18916296001 2024-05-11,17:25:11.000,132,11057773,15245,0,1715448310,13026.804550819994,176.0258690999981,53513.043275280004 2024-05-11,17:25:12.000,132,11057896,14885,0,1715448311,13026.171337679996,178.28159070000402,53511.9672588 2024-05-11,17:25:13.000,132,11057755,15205,0,1715448312,13025.531388229989,180.45977187000244,53510.7445128 2024-05-11,17:25:14.000,132,11057891,14845,0,1715448313,13024.75671257999,182.31369306000124,53509.67548344 2024-05-11,17:25:15.000,132,11057874,15205,0,1715448314,13023.40271427,183.85745252999914,53508.515621520004 2024-05-11,17:25:16.000,132,11057753,15005,0,1715448315,13021.866835589994,185.01350985000317,53507.46755352 2024-05-11,17:25:17.000,132,11057771,15165,0,1715448316,13020.135603919996,185.77481588999945,53506.21685904 2024-05-11,17:25:18.000,132,11057774,15045,0,1715448317,13018.572779999995,185.9580932700046,53504.9102676 2024-05-11,17:25:19.000,132,11057853,15525,0,1715448318,13017.28614479,185.69022632999986,53503.75040568 2024-05-11,17:25:20.000,132,11057804,15405,0,1715448319,13016.538414379997,185.14744331999827,53502.429840000004 2024-05-11,17:25:21.000,132,11057836,15565,0,1715448320,13016.275698289995,184.2028599000041,53501.14420992 2024-05-11,17:25:22.000,132,11057819,15605,0,1715448321,13016.396951869996,182.6802478200043,53499.85159272 2024-05-11,17:25:23.000,132,11057880,15245,0,1715448322,13016.855020950003,180.95321097000124,53498.66378232001 2024-05-11,17:25:24.000,132,11057886,15245,0,1715448323,13017.42087098999,179.19797760000074,53497.37116512001 2024-05-11,17:25:25.000,132,11057839,15125,0,1715448324,13018.188810329993,177.4004494500041,53496.2113032 2024-05-11,17:25:26.000,132,11057755,15125,0,1715448325,13019.104948489992,175.93423040999915,53495.25406776 2024-05-11,17:25:27.000,132,11057828,15285,0,1715448326,13020.196230709997,174.7922713500011,53494.282858080005 2024-05-11,17:25:28.000,132,11057795,15245,0,1715448327,13021.698427839998,173.81949141000223,53493.30466128 2024-05-11,17:25:29.000,132,11057939,15365,0,1715448328,13023.328614859995,173.09343102000275,53492.43127128001 2024-05-11,17:25:30.000,132,11057790,15245,0,1715448329,13025.053110219997,172.86785886000143,53491.71159792001 2024-05-11,17:25:31.000,132,11057756,15325,0,1715448330,13026.777605579999,172.79736756000057,53491.0058988 2024-05-11,17:25:32.000,132,11057737,15525,0,1715448331,13028.562727730001,173.2485118800032,53490.495839040006 2024-05-11,17:25:33.000,132,11057782,15085,0,1715448332,13030.165969510002,174.00276879000012,53490.03468912001 2024-05-11,17:25:34.000,132,11057918,15165,0,1715448333,13031.701848189994,175.23636654000438,53489.69232024 2024-05-11,17:25:35.000,132,11057787,15685,0,1715448334,13033.11647329,176.77307688000292,53489.42680968 2024-05-11,17:25:36.000,132,11057746,15165,0,1715448335,13034.322272779995,178.6481454599998,53489.33597712 2024-05-11,17:25:37.000,132,11057851,15125,0,1715448336,13035.42702761999,180.91796532000444,53489.23815744 2024-05-11,17:25:38.000,132,11057868,15525,0,1715448337,13036.376847329993,183.41335734000313,53489.322002880006 2024-05-11,17:25:39.000,132,11057851,15045,0,1715448338,13037.104368809996,186.15546891000122,53489.51065512001 2024-05-11,17:25:40.000,132,11057767,15205,0,1715448339,13037.757790879994,189.06675959999848,53489.5735392 2024-05-11,17:25:41.000,132,11057802,15165,0,1715448340,13038.283223059996,192.21772071000305,53489.8879596 2024-05-11,17:25:42.000,132,11057753,15005,0,1715448341,13038.667192729998,195.3757309499997,53490.08359896001 2024-05-11,17:25:43.000,132,11057796,15285,0,1715448342,13038.990535609999,198.54783945000236,53490.41898072001 2024-05-11,17:25:44.000,132,11057756,14925,0,1715448343,13039.04442608999,201.79748837999796,53490.712439760006 2024-05-11,17:25:45.000,132,11057747,15085,0,1715448344,13039.10505287999,205.02598992000276,53491.08275712 2024-05-11,17:25:46.000,132,11057839,15125,0,1715448345,13038.956854059994,208.17695103000005,53491.432113120005 2024-05-11,17:25:47.000,132,11057728,15205,0,1715448346,13038.748028449998,211.51823865000188,53491.87928880001 2024-05-11,17:25:48.000,132,11057832,15005,0,1715448347,13038.471839739992,214.6480523700011,53492.24960616 2024-05-11,17:25:49.000,132,11057804,15405,0,1715448348,13038.23606889,217.7144239199988,53492.703768960004 2024-05-11,17:25:50.000,132,11057800,15165,0,1715448349,13037.85209922,220.65391113000078,53492.990240880004 2024-05-11,17:25:51.000,132,11057776,15245,0,1715448350,13037.522020029988,223.36782618000143,53493.3815196 2024-05-11,17:25:52.000,132,11057732,15085,0,1715448351,13037.340139660002,225.96190601999842,53493.78677256 2024-05-11,17:25:53.000,132,11057840,15485,0,1715448352,13037.191940839992,228.33746283000073,53494.212986880004 2024-05-11,17:25:54.000,132,11057858,15325,0,1715448353,13036.983115229996,230.5720370400013,53494.59727848 2024-05-11,17:25:55.000,132,11057769,15205,0,1715448354,13036.902279509995,232.80661125000188,53494.99554432001 2024-05-11,17:25:56.000,132,11057769,15005,0,1715448355,13036.781025929995,234.94249764000415,53495.47066848 2024-05-11,17:25:57.000,132,11057820,15445,0,1715448356,13036.599145559994,236.93740143000468,53495.88290856001 2024-05-11,17:25:58.000,132,11057777,15365,0,1715448357,13036.363374709988,239.00984564999817,53496.37200696 2024-05-11,17:25:59.000,132,11057846,15325,0,1715448358,13036.046768139997,241.2021250800026,53496.86809248001 2024-05-11,17:26:00.000,132,11057780,15205,0,1715448359,13036.168021719997,243.8596470900011,53497.468984800005 2024-05-11,17:26:01.000,132,11057720,15365,0,1715448360,13036.72713544999,246.85552733999793,53498.12577408 2024-05-11,17:26:02.000,132,11057717,15205,0,1715448361,13037.360348590002,250.1051762700008,53498.908331520004 2024-05-11,17:26:03.000,132,11057836,15245,0,1715448362,13038.101342689995,253.36187433000305,53499.816657120005 2024-05-11,17:26:04.000,132,11057764,15365,0,1715448363,13038.748028449998,256.7313584700023,53500.76690544001 2024-05-11,17:26:05.000,132,11057760,15005,0,1715448364,13039.28693324999,259.7836317600013,53501.996638560006 2024-05-11,17:26:06.000,132,11057766,15325,0,1715448365,13040.149180929999,262.6667259300011,53503.15650048 2024-05-11,17:26:07.000,132,11057796,15405,0,1715448366,13041.226990529998,265.3242479399996,53504.50501464001 2024-05-11,17:26:08.000,132,11057822,15445,0,1715448367,13042.399108469988,267.9042295199979,53505.951348480005 2024-05-11,17:26:09.000,132,11057714,15325,0,1715448368,13043.443236519997,270.35732676000043,53507.48152776001 2024-05-11,17:26:10.000,132,11057717,15325,0,1715448369,13044.406528849991,272.40157446000376,53509.09555248 2024-05-11,17:26:11.000,132,11057759,15165,0,1715448370,13045.619064649996,274.25549565000256,53510.79342264 2024-05-11,17:26:12.000,132,11057800,15165,0,1715448371,13046.68340162999,276.1376133599988,53512.46334432001 2024-05-11,17:26:13.000,132,11057791,15165,0,1715448372,13047.673639199995,277.8716993400012,53514.133266 2024-05-11,17:26:14.000,132,11057856,15485,0,1715448373,13048.428105919993,279.5423431500021,53515.914981600006 2024-05-11,17:26:15.000,132,11057809,15405,0,1715448374,13048.81881189999,281.17774130999896,53517.626826 2024-05-11,17:26:16.000,132,11057716,15165,0,1715448375,13048.852493449995,282.53822339999897,53519.28277344 2024-05-11,17:26:17.000,132,11057783,15285,0,1715448376,13048.380951749998,283.88460723000026,53520.88981104 2024-05-11,17:26:18.000,132,11057780,15685,0,1715448377,13047.464813589999,285.1745980199994,53522.29422216 2024-05-11,17:26:19.000,132,11057740,15485,0,1715448378,13046.029979559993,286.4786870700045,53523.656710560004 2024-05-11,17:26:20.000,132,11057776,15125,0,1715448379,13044.076449659995,287.9308078500035,53524.70477856001 2024-05-11,17:26:21.000,132,11057775,15205,0,1715448380,13041.799576879996,289.46046906000265,53525.80874352001 2024-05-11,17:26:22.000,132,11057819,15165,0,1715448381,13039.320614799995,290.9125898400016,53526.68912064001 2024-05-11,17:26:23.000,132,11057818,15365,0,1715448382,13036.81470748,292.4563493099995,53527.394819760004 2024-05-11,17:26:24.000,132,11057679,15365,0,1715448383,13034.28859122999,293.8520770500036,53527.94680224 2024-05-11,17:26:25.000,132,11057746,15645,0,1715448384,13031.863519629995,295.35354173999804,53528.456862 2024-05-11,17:26:26.000,132,11057850,15165,0,1715448385,13029.45865696,296.9818907700028,53528.855127840005 2024-05-11,17:26:27.000,132,11057801,15445,0,1715448386,13027.22220204,298.8851558700044,53529.141599760005 2024-05-11,17:26:28.000,132,11057779,15405,0,1715448387,13025.127209630002,300.61219272000017,53529.32326488 2024-05-11,17:26:29.000,132,11057772,15085,0,1715448388,13023.099580319998,302.41677000000345,53529.40012320001 2024-05-11,17:26:30.000,132,11057787,15365,0,1715448389,13021.16625935,304.1367577199999,53529.51890424001 2024-05-11,17:26:31.000,132,11057836,15525,0,1715448390,13019.280092549998,305.6593697999997,53529.51191712 2024-05-11,17:26:32.000,132,11057874,15525,0,1715448391,13017.40066205999,307.0198518899997,53529.49095576 2024-05-11,17:26:33.000,132,11057759,15525,0,1715448392,13015.554913120002,308.034926610002,53529.37217472001 2024-05-11,17:26:34.000,132,11057831,15205,0,1715448393,13013.614855839995,308.6904957000006,53529.21845808 2024-05-11,17:26:35.000,132,11057827,15405,0,1715448394,13011.634380700001,309.12754176000453,53528.980896 2024-05-11,17:26:36.000,132,11057868,15525,0,1715448395,13009.761686519989,309.22622958000284,53528.70141120001 2024-05-11,17:26:37.000,132,11057770,15325,0,1715448396,13007.841838169996,308.97951003000344,53528.35904232 2024-05-11,17:26:38.000,132,11057823,15085,0,1715448397,13005.962407679988,308.62000439999974,53527.98872496001 2024-05-11,17:26:39.000,132,11057875,14925,0,1715448398,13004.15034028999,307.8023053200013,53527.562510640004 2024-05-11,17:26:40.000,132,11057786,15445,0,1715448399,13002.526889579989,306.74493582000287,53527.02450240001 2024-05-11,17:26:41.000,132,11057845,15085,0,1715448400,13001.119000789993,305.48314155000116,53526.51444264 2024-05-11,17:26:42.000,132,11057864,15205,0,1715448401,12999.852574509998,304.2495438000042,53526.01137 2024-05-11,17:26:43.000,132,11057767,15205,0,1715448402,12998.774764909998,302.88906171000417,53525.37554208001 2024-05-11,17:26:44.000,132,11057849,15325,0,1715448403,12997.966407709995,301.43694092999795,53524.72573992001 2024-05-11,17:26:45.000,132,11057828,15245,0,1715448404,12997.286040400002,299.984820149999,53524.07593776 2024-05-11,17:26:46.000,132,11057754,15405,0,1715448405,12996.6797725,298.59614154000155,53523.46805832 2024-05-11,17:26:47.000,132,11057864,15245,0,1715448406,12996.194758179998,297.05238207000366,53522.85319176 2024-05-11,17:26:48.000,132,11057831,15325,0,1715448407,12995.965723640002,295.57206477,53522.21037672001 2024-05-11,17:26:49.000,132,11057835,15525,0,1715448408,12995.736689099991,294.0494526900002,53521.63044576 2024-05-11,17:26:50.000,132,11057827,15005,0,1715448409,12995.58175397,292.4845458300042,53521.0505148 2024-05-11,17:26:51.000,132,11057851,15205,0,1715448410,12995.467236699995,291.0253759199986,53520.48455808001 2024-05-11,17:26:52.000,132,11057826,15525,0,1715448411,12995.426818839995,289.5521077500016,53519.89065288001 2024-05-11,17:26:53.000,132,11057804,15245,0,1715448412,12995.41334621999,288.16342914000415,53519.40854160001 2024-05-11,17:26:54.000,132,11057815,15205,0,1715448413,12995.29209263999,286.7958979200048,53518.90546896001 2024-05-11,17:26:55.000,132,11057769,15045,0,1715448414,12994.962013449993,285.4354158300048,53518.38842208 2024-05-11,17:26:56.000,132,11057832,15525,0,1715448415,12994.638670569992,284.27935851000075,53518.01810472001 2024-05-11,17:26:57.000,132,11057930,15445,0,1715448416,12994.07282052999,283.1726450999995,53517.61285176001 2024-05-11,17:26:58.000,132,11057847,15245,0,1715448417,12993.392453219996,282.1223247300004,53517.29843136001 2024-05-11,17:26:59.000,132,11057778,15125,0,1715448418,12992.489787680002,281.2411834800005,53516.95606248 2024-05-11,17:27:00.000,132,11057742,15245,0,1715448419,12991.61406737999,280.515123090001,53516.57875800001 2024-05-11,17:27:01.000,132,11057731,15165,0,1715448420,12990.64403874,279.8384066100043,53516.3342088 2024-05-11,17:27:02.000,132,11057794,15005,0,1715448421,12989.59991068999,279.35906577000424,53516.13856944 2024-05-11,17:27:03.000,132,11057786,15045,0,1715448422,12988.542310019991,278.93611796999903,53515.95690432001 2024-05-11,17:27:04.000,132,11057864,15325,0,1715448423,12987.336510529996,278.85152840999945,53515.74030360001 2024-05-11,17:27:05.000,132,11057850,15165,0,1715448424,12986.157656279996,278.86562666999816,53515.53767712 2024-05-11,17:27:06.000,132,11057797,15165,0,1715448425,12984.891230000001,279.11234622000484,53515.45383168001 2024-05-11,17:27:07.000,132,11057843,14925,0,1715448426,12983.799947779997,279.3026727300021,53515.34902488 2024-05-11,17:27:08.000,132,11057757,14845,0,1715448427,12982.836655450003,279.6974240100026,53515.293127920006 2024-05-11,17:27:09.000,132,11057768,15565,0,1715448428,12982.075452419995,280.17676485000266,53515.30011504 2024-05-11,17:27:10.000,132,11057865,15045,0,1715448429,12981.469184519992,280.81823568000254,53515.34902488 2024-05-11,17:27:11.000,132,11057784,15245,0,1715448430,12980.835971379995,281.53724694000266,53515.439857440004 2024-05-11,17:27:12.000,132,11057917,15045,0,1715448431,12980.303802889997,282.4959286200028,53515.628509680006 2024-05-11,17:27:13.000,132,11057786,15085,0,1715448432,12979.919833219996,283.39116813000146,53515.8101748 2024-05-11,17:27:14.000,132,11057793,15325,0,1715448433,12979.75142547,284.24411286000395,53516.131582320006 2024-05-11,17:27:15.000,132,11057805,14965,0,1715448434,12979.798579639995,285.04771368000365,53516.50888680001 2024-05-11,17:27:16.000,132,11057805,15045,0,1715448435,12980.249912409992,285.72443016000034,53517.02593368 2024-05-11,17:27:17.000,132,11057803,14845,0,1715448436,12981.327722009992,286.1262305700002,53517.64778736 2024-05-11,17:27:18.000,132,11057834,15245,0,1715448437,12982.856864379988,286.3377044700028,53518.40239632001 2024-05-11,17:27:19.000,132,11057786,15365,0,1715448438,12985.140473469997,286.3870483799983,53519.35264464 2024-05-11,17:27:20.000,132,11057796,15165,0,1715448439,12987.848470089993,286.29540968999936,53520.421674000005 2024-05-11,17:27:21.000,132,11057830,15125,0,1715448440,12990.933700069996,285.9077075399982,53521.67236848 2024-05-11,17:27:22.000,132,11057841,15005,0,1715448441,12994.146919939994,285.41426843999943,53523.006908400006 2024-05-11,17:27:23.000,132,11057859,15245,0,1715448442,12997.562229109993,284.6952571799993,53524.38337104 2024-05-11,17:27:24.000,132,11057824,15365,0,1715448443,13001.213309129998,283.8423124500041,53525.98342152 2024-05-11,17:27:25.000,132,11057842,15125,0,1715448444,13004.999115349994,282.73559904000285,53527.55552352001 2024-05-11,17:27:26.000,132,11057824,15005,0,1715448445,13008.757976329995,281.5160995500046,53529.23243232001 2024-05-11,17:27:27.000,132,11057827,15525,0,1715448446,13012.166549189998,280.31069831999775,53530.80453432 2024-05-11,17:27:28.000,132,11057833,15285,0,1715448447,13015.379769059997,279.04890405000333,53532.41855904001 2024-05-11,17:27:29.000,132,11057931,15685,0,1715448448,13018.188810329993,277.9421906400021,53534.0116224 2024-05-11,17:27:30.000,132,11057917,15245,0,1715448449,13020.667772409994,276.76498592999997,53535.513853200006 2024-05-11,17:27:31.000,132,11057845,14965,0,1715448450,13022.877282089998,275.48909339999955,53536.974161280006 2024-05-11,17:27:32.000,132,11057781,15165,0,1715448451,13024.891438779996,274.22729912999785,53538.30870120001 2024-05-11,17:27:33.000,132,11057817,14925,0,1715448452,13026.487944250002,272.74698183000146,53539.6013184 2024-05-11,17:27:34.000,132,11057824,15485,0,1715448453,13027.808261009988,271.20322236000356,53540.67034776 2024-05-11,17:27:35.000,132,11057894,15085,0,1715448454,13028.690717619997,269.80044549000013,53541.64155744001 2024-05-11,17:27:36.000,132,11057780,15205,0,1715448455,13029.263303969994,268.53160208999907,53542.49398608 2024-05-11,17:27:37.000,132,11057846,15125,0,1715448456,13029.47212957999,267.26980782000464,53543.22064656001 2024-05-11,17:27:38.000,132,11057821,15005,0,1715448457,13029.24983134999,266.0362100700004,53543.70275784001 2024-05-11,17:27:39.000,132,11057779,15245,0,1715448458,13028.865861680002,265.0211353499981,53544.08006232 2024-05-11,17:27:40.000,132,11057926,15205,0,1715448459,13028.3404295,263.94261846000154,53544.39448272001 2024-05-11,17:27:41.000,132,11057857,15165,0,1715448460,13027.653325879997,262.95574026000395,53544.48531528 2024-05-11,17:27:42.000,132,11057776,15005,0,1715448461,13026.555307349998,261.9265672800029,53544.47134104001 2024-05-11,17:27:43.000,132,11057814,14845,0,1715448462,13025.113737009997,260.87624691000383,53544.27570168001 2024-05-11,17:27:44.000,132,11057827,15125,0,1715448463,13023.241042829999,259.85412306000217,53544.02416536 2024-05-11,17:27:45.000,132,11057793,15485,0,1715448464,13021.18646828,259.0152765899984,53543.59096392 2024-05-11,17:27:46.000,132,11057832,15525,0,1715448465,13019.104948489992,258.24692142000276,53543.04596856 2024-05-11,17:27:47.000,132,11057831,15005,0,1715448466,13017.036901319989,257.54200842000137,53542.36123080001 2024-05-11,17:27:48.000,132,11057864,15045,0,1715448467,13015.00253569999,256.8159480300019,53541.71142864001 2024-05-11,17:27:49.000,132,11057949,15325,0,1715448468,13013.150050449993,256.14628068000457,53540.928871200005 2024-05-11,17:27:50.000,132,11057918,15205,0,1715448469,13011.39187354,255.56120288999955,53540.00657136 2024-05-11,17:27:51.000,132,11057765,15085,0,1715448470,13009.90988534,255.0607146600014,53539.035361680006 2024-05-11,17:27:52.000,132,11057771,15285,0,1715448471,13008.427897139998,254.64481599000283,53538.18293304 2024-05-11,17:27:53.000,132,11057777,15325,0,1715448472,13007.094107759993,254.4051455700028,53537.309543040006 2024-05-11,17:27:54.000,132,11057804,14845,0,1715448473,13005.935462439993,254.19367167000019,53536.44314016001 2024-05-11,17:27:55.000,132,11057832,15405,0,1715448474,13005.140577859995,253.8623625600012,53535.60468576001 2024-05-11,17:27:56.000,132,11057776,15005,0,1715448475,13004.790289739998,253.5169551900035,53534.843089680006 2024-05-11,17:27:57.000,132,11057790,15445,0,1715448476,13004.770080809998,253.1433513000011,53534.102454960004 2024-05-11,17:27:58.000,132,11057756,15085,0,1715448477,13004.96543379999,252.6992561099978,53533.4875884 2024-05-11,17:27:59.000,132,11057768,15005,0,1715448478,13005.571701699992,252.18466962000093,53532.95656728 2024-05-11,17:28:00.000,132,11057911,15445,0,1715448479,13006.501312479995,251.55729704999976,53532.48144312 2024-05-11,17:28:01.000,132,11057864,15205,0,1715448480,13007.761002449995,250.7114014500039,53532.055228799996 2024-05-11,17:28:02.000,132,11057810,14885,0,1715448481,13009.451816259992,249.62583543000073,53531.78971824 2024-05-11,17:28:03.000,132,11057855,15365,0,1715448482,13011.236938409995,248.2865007299988,53531.5661304 2024-05-11,17:28:04.000,132,11057831,14845,0,1715448483,13013.049005799992,246.67224996000004,53531.39843952 2024-05-11,17:28:05.000,132,11057829,15365,0,1715448484,13014.82739164,244.74078834000102,53531.30061984 2024-05-11,17:28:06.000,132,11057884,15165,0,1715448485,13016.511469140001,242.52031238999916,53531.23074864 2024-05-11,17:28:07.000,132,11057879,15165,0,1715448486,13018.054084130003,240.1024608000007,53531.14690320001 2024-05-11,17:28:08.000,132,11057898,15285,0,1715448487,13019.401346129998,237.47313530999963,53531.13292896 2024-05-11,17:28:09.000,132,11057821,15325,0,1715448488,13020.620618239998,234.68872895999812,53531.104980480006 2024-05-11,17:28:10.000,132,11057768,15045,0,1715448489,13021.658009979998,231.9677647799981,53531.13991608 2024-05-11,17:28:11.000,132,11057856,15125,0,1715448490,13022.715610649997,229.4089305899979,53531.13292896 2024-05-11,17:28:12.000,132,11057819,15165,0,1715448491,13023.820365489992,226.91353856999922,53531.084019120004 2024-05-11,17:28:13.000,132,11057853,15085,0,1715448492,13024.891438779996,224.53093263000483,53531.104980480006 2024-05-11,17:28:14.000,132,11057823,15565,0,1715448493,13025.88167635,222.49373406000086,53530.95126384 2024-05-11,17:28:15.000,132,11057793,15245,0,1715448494,13026.764132959994,220.5834198299999,53530.937289600006 2024-05-11,17:28:16.000,132,11057827,15005,0,1715448495,13027.538808609992,218.88457950000156,53530.89536688 2024-05-11,17:28:17.000,132,11057810,15405,0,1715448496,13028.003613999994,217.46065524000005,53530.73466312 2024-05-11,17:28:18.000,132,11057798,15325,0,1715448497,13028.017086619999,216.28345052999794,53530.6578048 2024-05-11,17:28:19.000,132,11057872,15205,0,1715448498,13027.909305659989,215.402309279998,53530.44120408 2024-05-11,17:28:20.000,132,11057813,15605,0,1715448499,13027.478181819992,214.7749367100041,53530.29447456 2024-05-11,17:28:21.000,132,11057797,15365,0,1715448500,13026.89212284999,214.41543108000042,53530.09184808001 2024-05-11,17:28:22.000,132,11057869,15045,0,1715448501,13026.137656129991,214.45772586000385,53529.95210568001 2024-05-11,17:28:23.000,132,11057774,15445,0,1715448502,13025.295617379998,214.83837887999834,53529.75646632001 2024-05-11,17:28:24.000,132,11057793,15085,0,1715448503,13024.41316076999,215.402309279998,53529.49095576 2024-05-11,17:28:25.000,132,11057835,15405,0,1715448504,13023.490286299995,216.4032857400016,53529.30230352001 2024-05-11,17:28:26.000,132,11057781,15565,0,1715448505,13022.675192789997,217.4677043699994,53529.092689920006 2024-05-11,17:28:27.000,132,11057889,15125,0,1715448506,13021.893780829989,218.70835125000303,53528.88307632 2024-05-11,17:28:28.000,132,11057815,15285,0,1715448507,13021.24709507,220.0265385599996,53528.63154000001 2024-05-11,17:28:29.000,132,11057791,15165,0,1715448508,13020.762080749999,221.2883328300013,53528.54070744001 2024-05-11,17:28:30.000,132,11057832,15485,0,1715448509,13020.135603919996,222.66291318000003,53528.27519688001 2024-05-11,17:28:31.000,132,11057818,15285,0,1715448510,13019.7853158,224.16437787000177,53528.135454480005 2024-05-11,17:28:32.000,132,11057849,15005,0,1715448511,13019.461972919999,225.79272689999925,53527.99571208 2024-05-11,17:28:33.000,132,11057836,15205,0,1715448512,13019.057794319997,227.39992853999865,53527.82103408001 2024-05-11,17:28:34.000,132,11057779,15485,0,1715448513,13018.60646155,228.8379510599989,53527.63936896 2024-05-11,17:28:35.000,132,11057862,15045,0,1715448514,13018.195546639989,230.21958054000424,53527.5485364 2024-05-11,17:28:36.000,132,11057777,15445,0,1715448515,13017.643169219991,231.38973611999972,53527.45071672 2024-05-11,17:28:37.000,132,11057764,15605,0,1715448516,13016.996483459989,232.43300735999946,53527.178219040004 2024-05-11,17:28:38.000,132,11057863,15205,0,1715448517,13016.376742939996,233.2154607900011,53526.961618320005 2024-05-11,17:28:39.000,132,11057820,15165,0,1715448518,13015.602067289998,233.92742292000185,53526.73104336 2024-05-11,17:28:40.000,132,11057931,15405,0,1715448519,13014.90149104999,234.56184462000238,53526.50046840001 2024-05-11,17:28:41.000,132,11057869,15725,0,1715448520,13014.221123739997,235.23856109999906,53526.172073760004 2024-05-11,17:28:42.000,132,11057820,15365,0,1715448521,13013.614855839995,235.7531475900032,53525.82970488001 2024-05-11,17:28:43.000,132,11057854,15325,0,1715448522,13012.988379009992,236.21839017000457,53525.43842616 2024-05-11,17:28:44.000,132,11057761,15125,0,1715448523,13012.48315575999,236.5919940599997,53525.15195424 2024-05-11,17:28:45.000,132,11057834,15405,0,1715448524,13012.052031919993,236.96559795000212,53524.80259824001 2024-05-11,17:28:46.000,132,11057832,15365,0,1715448525,13011.688271179992,237.33920184000453,53524.48817784001 2024-05-11,17:28:47.000,132,11057914,15205,0,1715448526,13011.51312712,237.6916583400016,53524.16677032 2024-05-11,17:28:48.000,132,11057840,15125,0,1715448527,13011.567017599991,238.07231136000337,53523.83138856 2024-05-11,17:28:49.000,132,11057791,15085,0,1715448528,13011.782579519997,238.4106696000017,53523.58683936 2024-05-11,17:28:50.000,132,11057827,15285,0,1715448529,13012.240648599989,238.8900104400018,53523.30036744 2024-05-11,17:28:51.000,132,11057788,15005,0,1715448530,13012.7121903,239.38344954000058,53523.06280536 2024-05-11,17:28:52.000,132,11057778,15285,0,1715448531,13013.102896279997,239.84164299000258,53522.77633344 2024-05-11,17:28:53.000,132,11057784,15165,0,1715448532,13013.379084989989,240.201148619999,53522.51781 2024-05-11,17:28:54.000,132,11057825,15205,0,1715448533,13013.614855839995,240.68048945999908,53522.25928656001 2024-05-11,17:28:55.000,132,11057775,15205,0,1715448534,13013.74958204,241.23737072999938,53522.000763120006 2024-05-11,17:28:56.000,132,11057763,15725,0,1715448535,13013.736109419995,241.8717924299999,53521.777175279996 2024-05-11,17:28:57.000,132,11057815,15525,0,1715448536,13013.5879106,242.68949150999833,53521.441793519996 2024-05-11,17:28:58.000,132,11057855,15245,0,1715448537,13013.338667129989,243.45079755000188,53521.17628296 2024-05-11,17:28:59.000,132,11057772,14925,0,1715448538,13013.035533180002,244.19800532999943,53520.89679816001 2024-05-11,17:29:00.000,132,11057852,15285,0,1715448539,13012.516837309995,245.05799919000128,53520.61731336 2024-05-11,17:29:01.000,132,11057808,14925,0,1715448540,13012.031822989993,246.03077913000016,53520.24699600001 2024-05-11,17:29:02.000,132,11057854,15765,0,1715448541,13011.607435459991,246.85552733999793,53519.988472560006 2024-05-11,17:29:03.000,132,11057788,15245,0,1715448542,13011.257147339995,247.6943738100017,53519.69501352001 2024-05-11,17:29:04.000,132,11057829,15125,0,1715448543,13010.866441359998,248.44158158999926,53519.33168328 2024-05-11,17:29:05.000,132,11057789,15285,0,1715448544,13010.650879439992,249.06190503000107,53518.94739168 2024-05-11,17:29:06.000,132,11057863,15445,0,1715448545,13010.280382389996,249.52714761000243,53518.66091976 2024-05-11,17:29:07.000,132,11057787,15405,0,1715448546,13009.916621649994,249.65403194999817,53518.24867968 2024-05-11,17:29:08.000,132,11057765,15485,0,1715448547,13009.613487699993,249.37206675000198,53517.787529760004 2024-05-11,17:29:09.000,132,11057909,15125,0,1715448548,13009.11500076,248.9279715599987,53517.39625104001 2024-05-11,17:29:10.000,132,11057909,15285,0,1715448549,13008.427897139998,248.2724024700001,53516.81632008 2024-05-11,17:29:11.000,132,11057832,15245,0,1715448550,13007.599331009995,247.4688016500004,53516.1944664 2024-05-11,17:29:12.000,132,11057758,15085,0,1715448551,13006.662983919996,246.53831648999767,53515.39793472 2024-05-11,17:29:13.000,132,11057864,15365,0,1715448552,13005.612119559992,245.73471566999797,53514.75511968 2024-05-11,17:29:14.000,132,11057885,15325,0,1715448553,13004.527573649997,245.01570440999785,53513.89570392001 2024-05-11,17:29:15.000,132,11057866,15045,0,1715448554,13003.193784269992,244.3319388000018,53513.00833968 2024-05-11,17:29:16.000,132,11057760,15205,0,1715448555,13001.624224039995,243.71161536,53511.9672588 2024-05-11,17:29:27.000,132,11057782,14965,0,1715448566,12976.416952020001,242.3158876200032,53497.23840984 2024-05-11,17:29:28.000,132,11057850,15525,0,1715448567,12974.187233409997,243.02784975000395,53495.8270116 2024-05-11,17:29:29.000,132,11057692,15005,0,1715448568,12972.152867789999,243.70456623000064,53494.4645232 2024-05-11,17:29:30.000,132,11057854,15245,0,1715448569,12970.185865269996,244.64914965000207,53493.19286736 2024-05-11,17:29:31.000,132,11057848,15245,0,1715448570,12968.582623489994,245.54438916000072,53491.89326304 2024-05-11,17:29:32.000,132,11057783,14925,0,1715448571,12967.309460899989,246.5312673599983,53490.67750416 2024-05-11,17:29:33.000,132,11057799,14885,0,1715448572,12966.31248701999,247.49699816999782,53489.56655208 2024-05-11,17:29:34.000,132,11057890,14845,0,1715448573,12965.605174470002,248.39223768000375,53488.5604068 2024-05-11,17:29:35.000,132,11057798,14805,0,1715448574,12965.13363276999,249.11829807000322,53487.56823576001 2024-05-11,17:29:36.000,132,11057733,14845,0,1715448575,12964.803553579994,249.90075150000484,53486.71580712 2024-05-11,17:29:47.000,132,11057846,15525,0,1715448586,12971.344510589995,245.91799305000313,53482.18815336 2024-05-11,17:29:48.000,132,11057882,15445,0,1715448587,12971.647644539997,245.36111178000283,53482.14623064 2024-05-11,17:29:49.000,132,11057728,15325,0,1715448588,12971.762161810002,245.08619570999872,53482.13924352 2024-05-11,17:29:50.000,132,11057832,15085,0,1715448589,12971.890151699998,245.1848835300043,53482.11828216 2024-05-11,17:29:51.000,132,11057852,15325,0,1715448590,12971.977723729993,245.6783226300031,53482.08334656001 2024-05-11,17:29:52.000,132,11057810,15525,0,1715448591,12971.984460039988,246.32684259000234,53482.13924352 2024-05-11,17:29:53.000,132,11057751,15085,0,1715448592,12971.762161810002,247.15863992999948,53482.13924352 2024-05-11,17:29:54.000,132,11057924,15165,0,1715448593,12971.452291549991,248.04683030999877,53482.258024560004 2024-05-11,17:29:55.000,132,11057802,15645,0,1715448594,12970.913386749999,248.9279715599987,53482.26501168 2024-05-11,17:29:56.000,132,11057909,15325,0,1715448595,12970.246492059996,249.68927760000224,53482.34885712001 2024-05-11,17:29:57.000,132,11057831,15205,0,1715448596,12969.397716999993,250.45763276999787,53482.376805600004 2024-05-11,17:29:58.000,132,11057920,15165,0,1715448597,12968.764503859995,251.2541844599982,53482.53750936001 2024-05-11,17:29:59.000,132,11057797,15005,0,1715448598,12968.090872859997,252.0084413700024,53482.65629040001 2024-05-11,17:30:00.000,132,11057831,15325,0,1715448599,12967.43745079,252.76974740999867,53482.712187360004 2024-05-11,17:30:01.000,132,11057770,15165,0,1715448600,12966.878337059992,253.65793778999796,53482.77507144001 2024-05-11,17:30:02.000,132,11057817,15125,0,1715448601,12966.406795359995,254.44744034999894,53482.85192976001 2024-05-11,17:30:03.000,132,11057821,15365,0,1715448602,12965.962198899993,255.18054986999778,53483.02660776 2024-05-11,17:30:04.000,132,11057841,15125,0,1715448603,12965.659064949992,255.85726635000174,53483.08949184001 2024-05-11,17:30:05.000,132,11057765,15165,0,1715448604,12965.409821479996,256.56217935000313,53483.25718272001 2024-05-11,17:30:06.000,132,11057813,15165,0,1715448605,12965.28183159,257.2106993100024,53483.34801528 2024-05-11,17:30:07.000,132,11057878,14805,0,1715448606,12965.268358969995,258.0424966499995,53483.550641760005 2024-05-11,17:30:08.000,132,11057806,15125,0,1715448607,12965.355930999991,259.0646205000012,53483.669422800005 2024-05-11,17:30:09.000,132,11057847,15165,0,1715448608,12965.564756610001,260.15018652000435,53483.89301064 2024-05-11,17:30:10.000,132,11057838,15085,0,1715448609,12965.746636980002,261.22165428000153,53484.10961136 2024-05-11,17:30:11.000,132,11057812,15205,0,1715448610,12965.915044729998,262.2296798700045,53484.34717344 2024-05-11,17:30:12.000,132,11057817,15085,0,1715448611,12966.009353069989,263.17426328999863,53484.556787040005 2024-05-11,17:30:13.000,132,11057708,15325,0,1715448612,12966.043034619994,263.9355693300022,53484.76640064001 2024-05-11,17:30:14.000,132,11057756,15525,0,1715448613,12965.908308419988,264.6404823300036,53485.04588544 2024-05-11,17:30:15.000,132,11057894,15365,0,1715448614,12965.551283989997,265.25375663999876,53485.24851192001 2024-05-11,17:30:16.000,132,11057752,15565,0,1715448615,12965.15384169999,265.8247361699978,53485.465112640006 2024-05-11,17:30:17.000,132,11057823,15125,0,1715448616,12964.776608339998,266.2124383199989,53485.62581640001 2024-05-11,17:30:18.000,132,11057763,15205,0,1715448617,12964.426320220002,266.67768090000027,53485.9053012 2024-05-11,17:30:19.000,132,11057823,15405,0,1715448618,12964.204021990001,267.22046391000185,53486.114914800004 2024-05-11,17:30:20.000,132,11057807,15285,0,1715448619,12963.99519637999,267.79849257000023,53486.36645112 2024-05-11,17:30:21.000,132,11057851,15285,0,1715448620,12963.9413059,268.33422645000246,53486.57606472 2024-05-11,17:30:22.000,132,11057804,15405,0,1715448621,12963.86047018,268.8699603300047,53486.77869120001 2024-05-11,17:30:23.000,132,11057932,15365,0,1715448622,12963.82005232,269.299957260002,53487.03022752 2024-05-11,17:30:24.000,132,11057743,15005,0,1715448623,12963.698798739999,269.79339636000077,53487.30272520001 2024-05-11,17:30:25.000,132,11057746,14845,0,1715448624,12963.503445749993,270.14585285999783,53487.54028728 2024-05-11,17:30:26.000,132,11057816,15285,0,1715448625,12963.415873719998,270.4489654499994,53487.79881072 2024-05-11,17:30:27.000,132,11057765,14925,0,1715448626,12963.314829069997,270.7379797800022,53488.04335992 2024-05-11,17:30:28.000,132,11057827,15045,0,1715448627,12963.132948699997,271.1468293200014,53488.32284472 2024-05-11,17:30:29.000,132,11057830,15525,0,1715448628,12962.92412309,271.66846493999765,53488.595342399996 2024-05-11,17:30:30.000,132,11057790,15325,0,1715448629,12962.68161593,272.32403403000353,53488.930724159996 2024-05-11,17:30:31.000,132,11057812,15165,0,1715448630,12962.47279031999,272.7892766100049,53489.14732488001 2024-05-11,17:30:32.000,132,11057825,15205,0,1715448631,12962.162920059993,273.2968139700024,53489.433796799996 2024-05-11,17:30:33.000,132,11057788,15285,0,1715448632,12961.886731350001,273.71976177000033,53489.755204320005 2024-05-11,17:30:34.000,132,11057787,15325,0,1715448633,12961.64422419,274.0158252300025,53490.04866336 2024-05-11,17:30:35.000,132,11057797,15165,0,1715448634,12961.39498071999,274.28369217,53490.39801936001 2024-05-11,17:30:36.000,132,11057877,15525,0,1715448635,12961.172682489989,274.48811694000324,53490.69846552 2024-05-11,17:30:37.000,132,11057765,15365,0,1715448636,12960.970593190003,274.5586082400041,53490.96397608 2024-05-11,17:30:38.000,132,11057783,15525,0,1715448637,12960.748294960002,274.6713943200011,53491.18756392001 2024-05-11,17:30:39.000,132,11057757,15525,0,1715448638,12960.701140789992,274.79827866000414,53491.64172672001 2024-05-11,17:30:40.000,132,11057780,15285,0,1715448639,12960.694404479997,274.91106474000117,53491.89326304 2024-05-11,17:30:41.000,132,11057727,15325,0,1715448640,12960.761767579992,275.0238508199982,53492.17973496 2024-05-11,17:30:42.000,132,11057816,15365,0,1715448641,12960.896493779997,275.01680168999883,53492.50114248001 2024-05-11,17:30:43.000,132,11057865,15045,0,1715448642,12961.064901529993,275.1084403799978,53492.83652424001 2024-05-11,17:30:44.000,132,11057784,15525,0,1715448643,12961.300672379999,275.09434211999906,53493.22081584001 2024-05-11,17:30:45.000,132,11057784,15525,0,1715448644,12961.56338847,275.073194730001,53493.47235216 2024-05-11,17:30:46.000,132,11057847,15165,0,1715448645,12961.799159319991,274.9674577800033,53493.87061800001 2024-05-11,17:30:47.000,132,11057922,15325,0,1715448646,12962.115765889997,274.9040156100018,53494.27587096001 2024-05-11,17:30:48.000,132,11057878,15765,0,1715448647,12962.432372459989,274.73483649000264,53494.63221408 2024-05-11,17:30:49.000,132,11057744,14965,0,1715448648,12962.84328737,274.34008521000214,53494.96759584 2024-05-11,17:30:50.000,132,11057793,14845,0,1715448649,12963.328301690002,273.95943219000037,53495.386823040004 2024-05-11,17:30:51.000,132,11057791,15085,0,1715448650,12963.75942553,273.43779657000414,53495.8968828 2024-05-11,17:30:52.000,132,11057783,15525,0,1715448651,12964.156867819991,272.79632574000425,53496.36501984001 2024-05-11,17:30:53.000,132,11057750,14885,0,1715448652,12964.325275570001,272.1478057799977,53496.79123416001 2024-05-11,17:30:54.000,132,11057808,15085,0,1715448653,12964.554310109997,271.47108930000104,53497.252384080006 2024-05-11,17:30:55.000,132,11057827,14925,0,1715448654,12964.655354759998,270.79437282000436,53497.74148248 2024-05-11,17:30:56.000,132,11057794,15405,0,1715448655,12964.682299999993,270.14585285999783,53498.19564528 2024-05-11,17:30:57.000,132,11057867,15445,0,1715448656,12964.675563689998,269.6030698500035,53498.642820960005 2024-05-11,17:30:58.000,132,11057806,15085,0,1715448657,12964.709245239988,269.07438510000065,53499.076022400004 2024-05-11,17:30:59.000,132,11057843,15085,0,1715448658,12964.614936899998,268.5879951300012,53499.55813368 2024-05-11,17:31:00.000,132,11057852,15005,0,1715448659,12964.412847599997,268.17209646000265,53500.01229648 2024-05-11,17:31:01.000,132,11057866,15165,0,1715448660,12964.257912469991,267.84078735000367,53500.51536912 2024-05-11,17:31:02.000,132,11057796,15325,0,1715448661,12964.11644995999,267.5870186700049,53500.9276092 2024-05-11,17:31:03.000,132,11057878,14965,0,1715448662,12963.948042209995,267.30505347000144,53501.39574624001 2024-05-11,17:31:04.000,132,11057756,15165,0,1715448663,12963.79984339,267.276856950004,53501.82196056001 2024-05-11,17:31:05.000,132,11057793,15325,0,1715448664,12963.651644569989,267.1852182599978,53502.31804608 2024-05-11,17:31:06.000,132,11057857,15045,0,1715448665,12963.469764199988,267.05833392000204,53502.70932480001 2024-05-11,17:31:07.000,132,11057689,15325,0,1715448666,12963.193575489997,267.02308826999797,53503.13553912 2024-05-11,17:31:08.000,132,11057818,15045,0,1715448667,12962.890441539996,267.0019408799999,53503.59668904001 2024-05-11,17:31:09.000,132,11057776,15205,0,1715448668,12962.519944489999,267.03718653000396,53504.09976168001 2024-05-11,17:31:10.000,132,11057828,15365,0,1715448669,12962.021457549992,267.05833392000204,53504.53296312001 2024-05-11,17:31:11.000,132,11057820,15325,0,1715448670,12961.509497989995,267.13587435000227,53504.95917744001 2024-05-11,17:31:12.000,132,11057801,15365,0,1715448671,12960.856075919997,267.276856950004,53505.399366000005 2024-05-11,17:31:13.000,132,11057804,14765,0,1715448672,12960.168972299994,267.3966921600004,53505.84654168001 2024-05-11,17:31:14.000,132,11057896,15445,0,1715448673,12959.596385949997,267.48833084999933,53506.32865296001 2024-05-11,17:31:15.000,132,11057800,15245,0,1715448674,12959.08442639,267.7350503999987,53506.82473848 2024-05-11,17:31:16.000,132,11057836,15525,0,1715448675,12958.646566239993,267.87603300000046,53507.20903008 2024-05-11,17:31:17.000,132,11057815,15125,0,1715448676,12958.080716199991,267.9817699499981,53507.66319288 2024-05-11,17:31:18.000,132,11057775,15485,0,1715448677,12957.460975679998,268.0945560300024,53508.06145872 2024-05-11,17:31:19.000,132,11057850,15365,0,1715448678,12956.76713575,268.0804577700037,53508.50164728 2024-05-11,17:31:20.000,132,11057758,15525,0,1715448679,12955.911624380002,268.1509490700046,53508.80908056 2024-05-11,17:31:21.000,132,11057744,15485,0,1715448680,12955.116739799989,268.2002929800001,53509.22132064 2024-05-11,17:31:22.000,132,11057828,15325,0,1715448681,12954.20733795,268.23553863000416,53509.61958648 2024-05-11,17:31:23.000,132,11057931,15445,0,1715448682,12953.284463479991,268.2143912399988,53509.96894248001 2024-05-11,17:31:24.000,132,11057799,15765,0,1715448683,12952.280753289997,268.179145590002,53510.11567200001 2024-05-11,17:31:25.000,132,11057792,15205,0,1715448684,12951.216416310002,268.10865429000114,53510.43707952 2024-05-11,17:31:26.000,132,11057735,15485,0,1715448685,12950.165551949998,267.8830821299998,53510.66765448001 2024-05-11,17:31:27.000,132,11057766,15045,0,1715448686,12949.101214969989,267.6857064900032,53510.982074880005 2024-05-11,17:31:28.000,132,11057840,15365,0,1715448687,12948.1109774,267.3966921600004,53511.07989456 2024-05-11,17:31:29.000,132,11057860,15285,0,1715448688,12947.241993409996,267.0442356600033,53511.24059832001 2024-05-11,17:31:30.000,132,11057778,15125,0,1715448689,12946.440372519988,266.6071895999994,53511.42226344 2024-05-11,17:31:31.000,132,11057844,14965,0,1715448690,12945.800423069995,266.14194701999804,53511.6179028 2024-05-11,17:31:32.000,132,11057778,15165,0,1715448691,12945.274990889993,265.4440831500033,53511.75065808 2024-05-11,17:31:33.000,132,11057764,14845,0,1715448692,12944.857339670001,264.8308088400008,53511.890400480006 2024-05-11,17:31:34.000,132,11057738,15125,0,1715448693,12944.60809619999,264.16819062000286,53512.10001408001 2024-05-11,17:31:35.000,132,11057763,15165,0,1715448694,12944.39253428,263.53376892000233,53512.323601920005 2024-05-11,17:31:36.000,132,11057773,14925,0,1715448695,12944.32517117999,262.72311897000327,53512.50526704 2024-05-11,17:31:37.000,132,11057796,15325,0,1715448696,12944.26454438999,261.99000945000444,53512.72186776001 2024-05-11,17:31:38.000,132,11057812,15525,0,1715448697,12944.217390219994,261.1793594999981,53513.00135256 2024-05-11,17:31:39.000,132,11057807,15205,0,1715448698,12944.170236049998,260.39690607000375,53513.28782448 2024-05-11,17:31:40.000,132,11057839,15525,0,1715448699,12944.102872949989,259.62855090000085,53513.47647672 2024-05-11,17:31:41.000,132,11057816,15245,0,1715448700,12944.123081879989,258.7967535600037,53513.714038800004 2024-05-11,17:31:42.000,132,11057807,15485,0,1715448701,12944.156763429994,258.0495457799989,53513.97256224001 2024-05-11,17:31:43.000,132,11057778,15205,0,1715448702,12944.224126529989,257.1895519200043,53514.25204704 2024-05-11,17:31:44.000,132,11057820,15245,0,1715448703,12944.42621582999,256.32955806000246,53514.48960912 2024-05-11,17:31:45.000,132,11057807,15165,0,1715448704,12944.682195609996,255.4061220299991,53514.73415832001 2024-05-11,17:31:46.000,132,11057874,15445,0,1715448705,12945.019011110002,254.43334209000022,53515.055565840004 2024-05-11,17:31:47.000,132,11057835,15525,0,1715448706,12945.254781959993,253.53810258000158,53515.31408928001 2024-05-11,17:31:48.000,132,11057799,15245,0,1715448707,12945.530970669999,252.6851578499991,53515.61453544 2024-05-11,17:31:49.000,132,11057751,15365,0,1715448708,12945.74653258999,251.8604096400013,53515.8101748 2024-05-11,17:31:50.000,132,11057762,15205,0,1715448709,12945.881258789996,250.98631752000074,53516.13856944 2024-05-11,17:31:51.000,132,11057797,15165,0,1715448710,12945.820631999995,250.09812714000145,53516.36215728 2024-05-11,17:31:52.000,132,11057768,15285,0,1715448711,12945.67243318,249.2028876300028,53516.64164208 2024-05-11,17:31:53.000,132,11057752,15125,0,1715448712,12945.342353989989,248.01158466000197,53516.73946176 2024-05-11,17:31:54.000,132,11057796,15685,0,1715448713,12944.985329559997,246.7779869099977,53516.95606248 2024-05-11,17:31:55.000,132,11057806,15325,0,1715448714,12944.55420572,245.4668487300005,53517.20061168 2024-05-11,17:31:56.000,132,11057786,15125,0,1715448715,12944.156763429994,244.09226838000177,53517.36830256 2024-05-11,17:31:57.000,132,11057818,15365,0,1715448716,12943.826684239997,242.76703193999856,53517.54298056001 2024-05-11,17:31:58.000,132,11057804,14885,0,1715448717,12943.40903301999,241.42064811000455,53517.72464568 2024-05-11,17:31:59.000,132,11057800,15445,0,1715448718,12943.06548120999,240.10950993000006,53517.82945248001 2024-05-11,17:32:00.000,132,11057764,15045,0,1715448719,12942.694984159993,238.77017522999813,53518.0111176 2024-05-11,17:32:01.000,132,11057689,15525,0,1715448720,12942.23017876999,237.40264400999877,53518.05304032 2024-05-11,17:32:02.000,132,11057826,15165,0,1715448721,12941.873154339999,236.119702349999,53518.17182136 2024-05-11,17:32:03.000,132,11057812,15165,0,1715448722,12941.502657290002,234.7733185199977,53518.25566680001 2024-05-11,17:32:04.000,132,11057774,15565,0,1715448723,12941.165841789996,233.5890646800035,53518.30457664001 2024-05-11,17:32:05.000,132,11057755,15165,0,1715448724,12940.963752489995,232.30612302000372,53518.38842208 2024-05-11,17:32:06.000,132,11057746,15525,0,1715448725,12940.66735484999,231.0020339699986,53518.49322888 2024-05-11,17:32:07.000,132,11057771,15365,0,1715448726,12940.478738169993,229.52876580000157,53518.577074320005 2024-05-11,17:32:08.000,132,11057743,14925,0,1715448727,12940.195813149992,227.9779572000043,53518.674894 2024-05-11,17:32:09.000,132,11057779,15485,0,1715448728,12939.885942889996,226.4412468599985,53518.7098296 2024-05-11,17:32:10.000,132,11057770,15205,0,1715448729,12939.57607263,224.8622417400038,53518.78668792001 2024-05-11,17:32:11.000,132,11057901,15285,0,1715448730,12939.286411299989,223.28323662000184,53518.89848184 2024-05-11,17:32:12.000,132,11057758,15285,0,1715448731,12938.976541039992,221.7183297599986,53518.961365920004 2024-05-11,17:32:13.000,132,11057719,15205,0,1715448732,12938.626252919996,220.16047203000198,53519.080146960005 2024-05-11,17:32:14.000,132,11057753,15205,0,1715448733,12938.174920149999,218.53917213000386,53519.15700528 2024-05-11,17:32:15.000,132,11057808,14885,0,1715448734,12937.784214170002,216.84738093000487,53519.20591512 2024-05-11,17:32:16.000,132,11057849,15685,0,1715448735,12937.35309032999,215.3529653700025,53519.28976056001 2024-05-11,17:32:17.000,132,11057750,15165,0,1715448736,12936.874812319998,213.83035329000268,53519.317709040006 2024-05-11,17:32:18.000,132,11057848,15365,0,1715448737,12936.423479550002,212.3852816400031,53519.33867040001 2024-05-11,17:32:19.000,132,11057746,14725,0,1715448738,12936.005828329995,210.9543082500022,53519.42950296001 2024-05-11,17:32:20.000,132,11057808,15165,0,1715448739,12935.648803899989,209.72071049999795,53519.47142568 2024-05-11,17:32:21.000,132,11057866,15285,0,1715448740,12935.278306849992,208.52235839999776,53519.49937416 2024-05-11,17:32:22.000,132,11057759,15165,0,1715448741,12934.907809799995,207.1830237000031,53519.56225824 2024-05-11,17:32:23.000,132,11057821,15405,0,1715448742,12934.564257989994,205.9846716000029,53519.653090800006 2024-05-11,17:32:24.000,132,11057705,15005,0,1715448743,12934.079243669992,204.772221240004,53519.61116808 2024-05-11,17:32:25.000,132,11057720,15485,0,1715448744,12933.688537689995,203.5597708799978,53519.702000640005 2024-05-11,17:32:26.000,132,11057795,15565,0,1715448745,12933.324776949994,202.45305747000384,53519.77885896 2024-05-11,17:32:27.000,132,11057819,15365,0,1715448746,12933.068797170003,201.32519667000452,53519.799820320004 2024-05-11,17:32:28.000,132,11057880,15165,0,1715448747,12932.758926909992,200.3101219500022,53519.869691520005 2024-05-11,17:32:29.000,132,11057771,15205,0,1715448748,12932.39516616999,199.30914548999863,53519.93257560001 2024-05-11,17:32:30.000,132,11057871,15165,0,1715448749,12931.997723879998,198.35751293999783,53520.01642104 2024-05-11,17:32:31.000,132,11057796,15045,0,1715448750,12931.600281589992,197.43407691000175,53520.10026648001 2024-05-11,17:32:32.000,132,11057924,15325,0,1715448751,12931.10179465,196.5740830499999,53520.10026648001 2024-05-11,17:32:33.000,132,11057764,15445,0,1715448752,12930.663934499993,195.82687527000235,53520.2120604 2024-05-11,17:32:34.000,132,11057862,15405,0,1715448753,12930.219338039991,195.00212706000457,53520.37975128 2024-05-11,17:32:35.000,132,11057794,15165,0,1715448754,12929.73432371999,194.1632805900008,53520.51949368 2024-05-11,17:32:36.000,132,11057799,15485,0,1715448755,12929.235836779997,193.36672890000045,53520.596352 2024-05-11,17:32:37.000,132,11057861,15085,0,1715448756,12928.65651411999,192.54198069000267,53520.708145920005 2024-05-11,17:32:38.000,132,11057738,15285,0,1715448757,12928.003092049992,191.69608508999954,53520.75006864001 2024-05-11,17:32:39.000,132,11057894,15245,0,1715448758,12927.29577949999,190.8995333999992,53520.83391408 2024-05-11,17:32:40.000,132,11057851,15365,0,1715448759,12926.541312779991,189.98314650000248,53520.94570800001 2024-05-11,17:32:41.000,132,11057824,15525,0,1715448760,12925.881154399998,189.15134915999806,53521.06448904001 2024-05-11,17:32:42.000,132,11057835,15005,0,1715448761,12925.18731447,188.23496226000134,53521.13436024001 2024-05-11,17:32:43.000,132,11057812,15565,0,1715448762,12924.661882289998,187.43136144000164,53521.260128400005 2024-05-11,17:32:44.000,132,11057791,15245,0,1715448763,12924.143186419991,186.62071149000258,53521.329999600006 2024-05-11,17:32:45.000,132,11057816,15565,0,1715448764,12923.69858995999,185.80301241000416,53521.51166472 2024-05-11,17:32:46.000,132,11057800,15285,0,1715448765,12923.280938739998,185.14744331999827,53521.65140712 2024-05-11,17:32:47.000,132,11057812,15405,0,1715448766,12922.937386929996,184.61875857000268,53521.777175279996 2024-05-11,17:32:48.000,132,11057845,15285,0,1715448767,12922.573626189995,184.00548426000023,53521.8889692 2024-05-11,17:32:49.000,132,11057821,15125,0,1715448768,12922.142502349998,183.51204516000143,53522.03569872 2024-05-11,17:32:50.000,132,11057779,15045,0,1715448769,12921.711378510001,183.11729388000094,53522.21037672001 2024-05-11,17:32:51.000,132,11057793,15365,0,1715448770,12921.273518359994,182.5956582600047,53522.37108048 2024-05-11,17:32:52.000,132,11057830,15485,0,1715448771,12920.855867140002,182.17975958999887,53522.46890016 2024-05-11,17:32:53.000,132,11057759,15685,0,1715448772,12920.35064389,181.70746787999815,53522.71344936001 2024-05-11,17:32:54.000,132,11057905,15525,0,1715448773,12919.885838499998,181.2351761700047,53522.839217520006 2024-05-11,17:32:55.000,132,11057764,15325,0,1715448774,12919.239152739996,180.8122283699995,53522.95799856001 2024-05-11,17:32:56.000,132,11057723,15365,0,1715448775,12918.585730669998,180.3187892700007,53523.13267656 2024-05-11,17:32:57.000,132,11057850,15165,0,1715448776,12917.817791329995,179.8112519100032,53523.30036744 2024-05-11,17:32:58.000,132,11057854,15165,0,1715448777,12917.103742469997,179.2050267300001,53523.40517424 2024-05-11,17:32:59.000,132,11057804,15285,0,1715448778,12916.38295729999,178.6763419800045,53523.6357492 2024-05-11,17:33:00.000,132,11057827,15485,0,1715448779,12915.729535229992,178.18290287999844,53523.71959464001 2024-05-11,17:33:01.000,132,11057849,15445,0,1715448780,12915.062640539989,177.61897247999877,53523.8104272 2024-05-11,17:33:02.000,132,11057807,15365,0,1715448781,12914.389009539991,177.1889755500015,53523.9501696 2024-05-11,17:33:03.000,132,11057791,15685,0,1715448782,12913.749060089998,176.68143819000397,53524.03401504001 2024-05-11,17:33:04.000,132,11057869,15525,0,1715448783,12913.203418979996,176.32193256000028,53524.06895064 2024-05-11,17:33:05.000,132,11057769,15085,0,1715448784,12912.691459419999,175.96947606000322,53524.278564240005 2024-05-11,17:33:06.000,132,11057835,15405,0,1715448785,12912.253599269992,175.5324299999993,53524.41830664001 2024-05-11,17:33:07.000,132,11057847,15405,0,1715448786,12911.87636591,175.29980870999862,53524.48119072 2024-05-11,17:33:08.000,132,11057780,15605,0,1715448787,12911.62712243999,175.02489264000178,53524.711765680004 2024-05-11,17:33:09.000,132,11057770,15165,0,1715448788,12911.398087899994,174.78522222000174,53524.80958536 2024-05-11,17:33:10.000,132,11057719,15245,0,1715448789,12911.249889079998,174.46801137000148,53525.01221184001 2024-05-11,17:33:11.000,132,11057767,15405,0,1715448790,12911.148844429998,174.1508005200012,53525.15894136001 2024-05-11,17:33:12.000,132,11057772,15045,0,1715448791,12911.115162879993,173.91817923000053,53525.27772240001 2024-05-11,17:33:13.000,132,11057805,15365,0,1715448792,12911.243152769988,173.56572273000347,53525.452400400005 2024-05-11,17:33:14.000,132,11057798,15445,0,1715448793,12911.384615279989,173.26965927000128,53525.64803976 2024-05-11,17:33:15.000,132,11057767,15085,0,1715448794,12911.559759339994,172.8749079900008,53525.80874352001 2024-05-11,17:33:16.000,132,11057765,15245,0,1715448795,12911.85615698,172.46605845000158,53525.98342152 2024-05-11,17:33:17.000,132,11057805,15005,0,1715448796,12912.199708790002,172.12770021000324,53526.13713816 2024-05-11,17:33:18.000,132,11057804,14685,0,1715448797,12912.556733219993,171.65540850000252,53526.3956616 2024-05-11,17:33:19.000,132,11057750,15285,0,1715448798,12913.04848384999,171.2465589600033,53526.65418504 2024-05-11,17:33:20.000,132,11057781,15365,0,1715448799,12913.445926139997,170.85180768000282,53526.863798640006 2024-05-11,17:33:21.000,132,11057782,15125,0,1715448800,12913.978094629994,170.49935117999848,53527.06642512 2024-05-11,17:33:22.000,132,11057866,15005,0,1715448801,12914.490054189991,170.11164903000463,53527.32494856 2024-05-11,17:33:23.000,132,11057811,15125,0,1715448802,12914.887496479998,169.81558557000244,53527.52058792 2024-05-11,17:33:24.000,132,11057855,14965,0,1715448803,12915.257993529995,169.3926377700045,53527.77911136 2024-05-11,17:33:25.000,132,11057881,15165,0,1715448804,12915.49376438,168.94149345000187,53527.96077648001 2024-05-11,17:33:26.000,132,11057846,15125,0,1715448805,12915.769953089992,168.3634647900035,53528.17039008 2024-05-11,17:33:27.000,132,11057766,15165,0,1715448806,12915.924888219997,167.7572396100004,53528.44288776001 2024-05-11,17:33:28.000,132,11057729,15165,0,1715448807,12915.992251319993,167.13691616999859,53528.64551424 2024-05-11,17:33:29.000,132,11057849,15245,0,1715448808,12915.972042389993,166.30511883000145,53528.8411536 2024-05-11,17:33:30.000,132,11057808,15485,0,1715448809,12916.046141799998,165.46627235999767,53528.980896 2024-05-11,17:33:31.000,132,11057817,15285,0,1715448810,12916.039405490003,164.69086806000269,53529.16954824 2024-05-11,17:33:32.000,132,11057818,15525,0,1715448811,12916.046141799998,163.9013655000017,53529.40012320001 2024-05-11,17:33:33.000,132,11057751,14925,0,1715448812,12916.052878109993,163.02727338000113,53529.58877544001 2024-05-11,17:33:34.000,132,11057786,15165,0,1715448813,12915.958569770002,162.16023038999992,53529.73550496001 2024-05-11,17:33:35.000,132,11057784,15405,0,1715448814,12915.743007849997,161.2156469699985,53529.84729888 2024-05-11,17:33:36.000,132,11057822,15245,0,1715448815,12915.46681913999,160.3556531100039,53530.05691248 2024-05-11,17:33:37.000,132,11057810,15285,0,1715448816,12915.082849469989,159.54500316000485,53530.14075792001 2024-05-11,17:33:38.000,132,11057796,15165,0,1715448817,12914.853814929993,158.95992536999984,53530.32242304 2024-05-11,17:33:39.000,132,11057759,15005,0,1715448818,12914.732561349992,158.4100932299989,53530.46216544 2024-05-11,17:33:40.000,132,11057777,15205,0,1715448819,12914.685407179997,157.9448506500048,53530.57395936001 2024-05-11,17:33:41.000,132,11057782,15085,0,1715448820,12914.671934559992,157.41616590000194,53530.67876616 2024-05-11,17:33:42.000,132,11057808,15205,0,1715448821,12914.644989319997,156.7676459400027,53530.85344416 2024-05-11,17:33:43.000,132,11057832,14925,0,1715448822,12914.362064299996,156.08388032999937,53530.93030248001 2024-05-11,17:33:44.000,132,11057790,15325,0,1715448823,12913.930940459999,155.30847603000439,53531.084019120004 2024-05-11,17:33:45.000,132,11057823,15085,0,1715448824,12913.432453519992,154.52602260000276,53531.14690320001 2024-05-11,17:33:46.000,132,11057808,15165,0,1715448825,12912.900285029995,153.5673409200026,53531.21677440001 2024-05-11,17:33:47.000,132,11057817,14805,0,1715448826,12912.307489749997,152.62980663000053,53531.370491040005 2024-05-11,17:33:48.000,132,11057784,15285,0,1715448827,12911.77532126,151.72751799000253,53531.36350392001 2024-05-11,17:33:49.000,132,11057772,15165,0,1715448828,12911.404824209989,150.82522935000452,53531.41241376001 2024-05-11,17:33:50.000,132,11057826,15365,0,1715448829,12911.094953949992,149.90179332000116,53531.48228496001 2024-05-11,17:33:51.000,132,11057844,15165,0,1715448830,12910.966964059997,149.16163467000297,53531.51722056 2024-05-11,17:33:52.000,132,11057744,15125,0,1715448831,12910.953491439992,148.47786905999965,53531.60106600001 2024-05-11,17:33:53.000,132,11057814,15245,0,1715448832,12910.987172989997,147.8293491000004,53531.59407888 2024-05-11,17:33:54.000,132,11057798,15165,0,1715448833,12911.061272400002,147.20197652999923,53531.57311752 2024-05-11,17:33:55.000,132,11057827,15165,0,1715448834,12911.202734910003,146.5675548299987,53531.608053120006 2024-05-11,17:33:56.000,132,11057806,14445,0,1715448835,12911.297043249993,145.93313312999817,53531.78273112 2024-05-11,17:33:57.000,132,11057839,15085,0,1715448836,12911.418296829994,145.28461316999892,53531.86657656001 2024-05-11,17:33:58.000,132,11057824,15325,0,1715448837,12911.59344089,144.65724059999775,53531.97138336 2024-05-11,17:33:59.000,132,11057805,15085,0,1715448838,12911.81573912,144.10740846000408,53532.11811288 2024-05-11,17:34:00.000,132,11057812,15365,0,1715448839,12912.078455210001,143.7126571800036,53532.31375224 2024-05-11,17:34:01.000,132,11057802,15085,0,1715448840,12912.368116539998,143.32495503000246,53532.34170072 2024-05-11,17:34:02.000,132,11057799,14885,0,1715448841,12912.644305249989,143.06413722000434,53532.48843024001 2024-05-11,17:34:03.000,132,11057820,15125,0,1715448842,12912.95417551,142.78922115000023,53532.63515976001 2024-05-11,17:34:04.000,132,11057800,15525,0,1715448843,12913.270782079991,142.43676465000317,53532.830799120005 2024-05-11,17:34:05.000,132,11057810,15485,0,1715448844,12913.641279130003,142.11250467000355,53533.06836120001 2024-05-11,17:34:06.000,132,11057851,15165,0,1715448845,12914.06566665999,141.79529382000328,53533.35483312001 2024-05-11,17:34:07.000,132,11057803,15325,0,1715448846,12914.490054189991,141.54152514000452,53533.59239520001 2024-05-11,17:34:08.000,132,11057844,15525,0,1715448847,12914.988541129998,141.30185472000448,53533.885854240005 2024-05-11,17:34:09.000,132,11057796,14965,0,1715448848,12915.480291759995,141.16087212000275,53534.123416320006 2024-05-11,17:34:10.000,132,11057808,15285,0,1715448849,12916.079823349988,141.02693865000037,53534.42386248 2024-05-11,17:34:11.000,132,11057758,15125,0,1715448850,12916.63220077,140.94939822000015,53534.68937304 2024-05-11,17:34:12.000,132,11057816,15525,0,1715448851,12917.157632950002,140.9212017000027,53535.01776768 2024-05-11,17:34:13.000,132,11057886,15245,0,1715448852,12917.635910959994,140.96349647999887,53535.33218808 2024-05-11,17:34:14.000,132,11057905,15405,0,1715448853,12918.147870519992,141.02693865000037,53535.611672880004 2024-05-11,17:34:15.000,132,11057814,15325,0,1715448854,12918.740665799989,141.0692334300038,53535.91910616001 2024-05-11,17:34:16.000,132,11057902,14965,0,1715448855,12919.333461080001,141.1679212500021,53536.184616720006 2024-05-11,17:34:17.000,132,11057843,15045,0,1715448856,12919.966674219999,141.25955994000105,53536.471088640006 2024-05-11,17:34:18.000,132,11057760,15165,0,1715448857,12920.653777840002,141.37234601999808,53536.806470400006 2024-05-11,17:34:19.000,132,11057793,15165,0,1715448858,12921.38803563,141.43578818999958,53537.11390368001 2024-05-11,17:34:20.000,132,11057863,15085,0,1715448859,12922.142502349998,141.5626725300026,53537.44928544001 2024-05-11,17:34:21.000,132,11057847,15325,0,1715448860,12922.903705379991,141.59086905000004,53537.76370584001 2024-05-11,17:34:22.000,132,11057834,15205,0,1715448861,12923.79963460999,141.5979181799994,53538.04319064 2024-05-11,17:34:23.000,132,11057786,15365,0,1715448862,12924.695563839989,141.5979181799994,53538.30870120001 2024-05-11,17:34:24.000,132,11057840,15405,0,1715448863,12925.503921039992,141.59086905000004,53538.60216024001 2024-05-11,17:34:25.000,132,11057871,15325,0,1715448864,12926.312278239995,141.5626725300026,53538.797799600005 2024-05-11,17:34:26.000,132,11057800,15125,0,1715448865,12927.194734849989,141.5344760099979,53539.14715560001 2024-05-11,17:34:27.000,132,11057782,14805,0,1715448866,12927.955937879997,141.4146408000015,53539.36375632001 2024-05-11,17:34:28.000,132,11057747,15405,0,1715448867,12928.63630518999,141.2172651600049,53539.6013184 2024-05-11,17:34:29.000,132,11057807,14925,0,1715448868,12929.168473680002,140.8577595300012,53539.84586760001 2024-05-11,17:34:30.000,132,11057800,15085,0,1715448869,12929.687169549994,140.5123521600035,53540.08342968001 2024-05-11,17:34:31.000,132,11057796,15245,0,1715448870,12930.16544756,139.9554708900032,53540.30003040001 2024-05-11,17:34:32.000,132,11057822,15405,0,1715448871,12930.583098779993,139.44088439999905,53540.53759248001 2024-05-11,17:34:33.000,132,11057786,15205,0,1715448872,12930.99401368999,138.9403961700009,53540.78214168001 2024-05-11,17:34:34.000,132,11057783,14925,0,1715448873,12931.377983359991,138.43990794000274,53540.9638068 2024-05-11,17:34:35.000,132,11057722,15445,0,1715448874,12931.836052439998,138.0381075300029,53541.25726584001 2024-05-11,17:34:36.000,132,11057789,15365,0,1715448875,12932.33453937999,137.6786018999992,53541.41098248 2024-05-11,17:34:37.000,132,11057783,15285,0,1715448876,12932.833026319997,137.396636700003,53541.73239 2024-05-11,17:34:38.000,132,11057821,15285,0,1715448877,12933.33151325999,137.19221192999976,53541.90706800001 2024-05-11,17:34:39.000,132,11057866,15445,0,1715448878,12933.863681750001,137.10762237000017,53542.17956568 2024-05-11,17:34:40.000,132,11057844,15285,0,1715448879,12934.422795479994,137.13581889000488,53542.42411488 2024-05-11,17:34:41.000,132,11057794,15365,0,1715448880,12935.02232707,137.1217206299989,53542.71757392001 2024-05-11,17:34:42.000,132,11057842,15765,0,1715448881,12935.702694379994,137.21335931999783,53542.941161760005 2024-05-11,17:34:43.000,132,11057781,15325,0,1715448882,12936.369589069996,137.40368583000236,53543.2346208 2024-05-11,17:34:44.000,132,11057870,15245,0,1715448883,12936.982593279994,137.50237365000066,53543.45122152 2024-05-11,17:34:45.000,132,11057815,15365,0,1715448884,12937.595597489992,137.5799140800009,53543.71673208 2024-05-11,17:34:46.000,132,11057758,15525,0,1715448885,12938.201865389994,137.72794581000198,53544.010191119996 2024-05-11,17:34:47.000,132,11057807,15245,0,1715448886,12938.734033879991,137.91827231999923,53544.22679184001 2024-05-11,17:34:48.000,132,11057795,15165,0,1715448887,12939.252729749998,138.1015497000044,53544.513263759996 2024-05-11,17:34:49.000,132,11057870,14925,0,1715448888,12939.75121668999,138.1508936099999,53544.736851600006 2024-05-11,17:34:50.000,132,11057821,15125,0,1715448889,12940.074559569992,138.2354831699995,53545.002362160005 2024-05-11,17:34:51.000,132,11057818,15165,0,1715448890,12940.290121489998,138.41171141999803,53545.288834080005 2024-05-11,17:34:52.000,132,11057812,15205,0,1715448891,12940.573046509999,138.53154663000169,53545.56133176 2024-05-11,17:34:53.000,132,11057774,15125,0,1715448892,12940.701036399994,138.67252923000342,53545.770945360004 2024-05-11,17:34:54.000,132,11057787,15205,0,1715448893,12940.8357626,138.757118790003,53545.98754608 2024-05-11,17:34:55.000,132,11057786,15325,0,1715448894,12940.983961419995,138.8558066100013,53546.28100512 2024-05-11,17:34:56.000,132,11057725,15405,0,1715448895,12941.132160239991,138.9756418199977,53546.462670240006 2024-05-11,17:34:57.000,132,11057833,15485,0,1715448896,12941.186050719996,139.17301746000157,53546.6932452 2024-05-11,17:34:58.000,132,11057784,15085,0,1715448897,12941.239941200001,139.3351474500014,53546.86792320001 2024-05-11,17:34:59.000,132,11057835,15165,0,1715448898,12941.186050719996,139.44088439999905,53547.112472400004 2024-05-11,17:35:00.000,132,11057776,15045,0,1715448899,12941.246677509997,139.44088439999905,53547.27317616001 2024-05-11,17:35:01.000,132,11057774,14965,0,1715448900,12941.307304299997,139.39154049000354,53547.46182840001 2024-05-11,17:35:02.000,132,11057728,15565,0,1715448901,12941.502657290002,139.27875440999924,53547.636506400006 2024-05-11,17:35:03.000,132,11057754,15445,0,1715448902,12941.778845999994,139.15891920000286,53547.902016960004 2024-05-11,17:35:04.000,132,11057736,15325,0,1715448903,12942.13587043,138.94744530000025,53548.18150176001 2024-05-11,17:35:05.000,132,11057805,15045,0,1715448904,12942.661302610002,138.71482400999957,53548.41207672 2024-05-11,17:35:06.000,132,11057826,15245,0,1715448905,12943.240625269995,138.5456448900004,53548.60771608 2024-05-11,17:35:07.000,132,11057738,15205,0,1715448906,12943.887311029997,138.298925340001,53548.83130392001 2024-05-11,17:35:08.000,132,11057771,15085,0,1715448907,12944.61483251,138.0874514399984,53549.11777584001 2024-05-11,17:35:09.000,132,11057832,15445,0,1715448908,12945.389508159999,137.9394197100046,53549.313415200006 2024-05-11,17:35:10.000,132,11057796,15165,0,1715448909,12946.224810599997,137.83368275999965,53549.599887120006 2024-05-11,17:35:11.000,132,11057763,15085,0,1715448910,12947.05337673,137.8266336300003,53549.90033328 2024-05-11,17:35:12.000,132,11057787,15045,0,1715448911,12947.841524999989,137.74909320000006,53550.16584384 2024-05-11,17:35:13.000,132,11057783,15125,0,1715448912,12948.521892309996,137.79843711000285,53550.5012256 2024-05-11,17:35:14.000,132,11057849,15645,0,1715448913,12949.14163282999,137.78433885000413,53550.89250432001 2024-05-11,17:35:15.000,132,11057821,15165,0,1715448914,12949.714219180001,137.86187928000436,53551.17897624001 2024-05-11,17:35:16.000,132,11057737,15165,0,1715448915,12950.098188849988,137.9253214499986,53551.52134512 2024-05-11,17:35:17.000,132,11057744,15125,0,1715448916,12950.48215851999,138.05925492000097,53551.85672688 2024-05-11,17:35:18.000,132,11057752,15245,0,1715448917,12950.677511509995,138.14384448000055,53552.17114728 2024-05-11,17:35:19.000,132,11057856,15645,0,1715448918,12950.933491290001,138.32007272999908,53552.59037448001 2024-05-11,17:35:20.000,132,11057770,15205,0,1715448919,12951.149053209992,138.52449750000233,53552.84889792 2024-05-11,17:35:21.000,132,11057760,15165,0,1715448920,12951.398296679989,138.8769539999994,53553.268125120005 2024-05-11,17:35:22.000,132,11057761,15205,0,1715448921,12951.70816694,139.23645963000308,53553.56857128 2024-05-11,17:35:23.000,132,11057732,14845,0,1715448922,12952.119081849996,139.60301438999886,53553.90395304 2024-05-11,17:35:24.000,132,11057837,15285,0,1715448923,12952.529996759993,139.94842176000384,53554.225360560005 2024-05-11,17:35:25.000,132,11057738,15205,0,1715448924,12953.0284837,140.3643204300024,53554.441961280005 2024-05-11,17:35:26.000,132,11057744,15245,0,1715448925,12953.439398609997,140.72382605999883,53554.80529152 2024-05-11,17:35:27.000,132,11057806,15005,0,1715448926,12953.803159349998,141.09038082000188,53555.14067328 2024-05-11,17:35:28.000,132,11057803,15205,0,1715448927,12954.11976591999,141.3159529800032,53555.4271452 2024-05-11,17:35:29.000,132,11057734,15445,0,1715448928,12954.34880046,141.5344760099979,53555.72759136001 2024-05-11,17:35:30.000,132,11057794,15405,0,1715448929,12954.618252859997,141.64021296000283,53555.92323072001 2024-05-11,17:35:31.000,132,11057796,15405,0,1715448930,12954.833814780002,141.67545860999962,53556.23066400001 2024-05-11,17:35:32.000,132,11057772,15165,0,1715448931,12955.022431459998,141.65431122000155,53556.454251840005 2024-05-11,17:35:33.000,132,11057747,15325,0,1715448932,12955.116739799989,141.6613603500009,53556.6498912 2024-05-11,17:35:34.000,132,11057812,15245,0,1715448933,12955.26493862,141.66840948000026,53556.81059496001 2024-05-11,17:35:35.000,132,11057754,15365,0,1715448934,12955.372719579995,141.5344760099979,53556.98527296 2024-05-11,17:35:36.000,132,11057722,15045,0,1715448935,12955.413137439995,141.4992303600011,53557.23680928001 2024-05-11,17:35:37.000,132,11057819,15325,0,1715448936,12955.46029160999,141.4146408000015,53557.4184744 2024-05-11,17:35:38.000,132,11057784,15325,0,1715448937,12955.54112732999,141.35119863,53557.628088000005 2024-05-11,17:35:39.000,132,11057799,15325,0,1715448938,12955.52765471,141.2877564599985,53557.795778880005 2024-05-11,17:35:40.000,132,11057754,15365,0,1715448939,12955.534391019995,141.1538229900034,53557.92853416 2024-05-11,17:35:41.000,132,11057824,15525,0,1715448940,12955.46702792,141.11857733999932,53558.1171864 2024-05-11,17:35:42.000,132,11057788,15005,0,1715448941,12955.493973159995,141.06218430000445,53558.34077424001 2024-05-11,17:35:43.000,132,11057694,15285,0,1715448942,12955.52765471,140.92825083000207,53558.5713492 2024-05-11,17:35:44.000,132,11057773,15045,0,1715448943,12955.574808879996,140.78726823000034,53558.76698856 2024-05-11,17:35:45.000,132,11057751,15325,0,1715448944,12955.574808879996,140.8084156199984,53558.871795360006 2024-05-11,17:35:46.000,132,11057753,15165,0,1715448945,12955.52765471,140.83661214000313,53559.00455064 2024-05-11,17:35:47.000,132,11057821,14885,0,1715448946,12955.52765471,140.893005179998,53559.17224152 2024-05-11,17:35:48.000,132,11057766,15445,0,1715448947,12955.534391019995,141.07628256000316,53559.38884224 2024-05-11,17:35:49.000,132,11057885,15005,0,1715448948,12955.595017809996,141.27365819999977,53559.50063616 2024-05-11,17:35:50.000,132,11057792,15205,0,1715448949,12955.682589839991,141.48513210000237,53559.70326264001 2024-05-11,17:35:51.000,132,11057702,15605,0,1715448950,12955.830788660001,141.6966059999977,53559.88492776 2024-05-11,17:35:52.000,132,11057823,15445,0,1715448951,12955.972251170002,141.83758859999944,53560.01768304001 2024-05-11,17:35:53.000,132,11057867,15445,0,1715448952,12956.187813089993,141.88693251000223,53560.11550272001 2024-05-11,17:35:54.000,132,11057783,15205,0,1715448953,12956.430320249994,141.83758859999944,53560.27620648 2024-05-11,17:35:55.000,132,11057813,15125,0,1715448954,12956.834498849996,141.67545860999962,53560.42293600001 2024-05-11,17:35:56.000,132,11057833,15285,0,1715448955,12957.164578039992,141.4992303600011,53560.56966552001 2024-05-11,17:35:57.000,132,11057764,15645,0,1715448956,12957.588965569994,141.19611776999955,53560.73735640001 2024-05-11,17:35:58.000,132,11057791,15325,0,1715448957,12958.04029833999,140.7943173599997,53560.82120184 2024-05-11,17:35:59.000,132,11057746,15045,0,1715448958,12958.410795390002,140.3361239099977,53561.16357072 2024-05-11,17:36:00.000,132,11057840,14845,0,1715448959,12958.801501369999,139.94842176000384,53561.16357072 2024-05-11,17:36:01.000,132,11057731,15165,0,1715448960,12959.20567997,139.37744223000482,53561.3312616 2024-05-11,17:36:02.000,132,11057692,15085,0,1715448961,12959.542495469992,138.8558066100013,53561.42209416 2024-05-11,17:36:03.000,132,11057758,15365,0,1715448962,12959.939937759998,138.27072882000357,53561.56183656 2024-05-11,17:36:04.000,132,11057864,15645,0,1715448963,12960.29696218999,137.71384755000327,53561.61773352 2024-05-11,17:36:05.000,132,11057853,15245,0,1715448964,12960.795449129997,137.05827846000466,53561.74350168001 2024-05-11,17:36:06.000,132,11057746,15085,0,1715448965,12961.32088131,136.36746372000198,53561.89023120001 2024-05-11,17:36:07.000,132,11057717,15405,0,1715448966,12961.906940280001,135.64845246000186,53561.95311528 2024-05-11,17:36:08.000,132,11057764,14965,0,1715448967,12962.60078021,134.82370425000408,53562.169716 2024-05-11,17:36:09.000,132,11057891,15005,0,1715448968,12963.314829069997,134.02010343000438,53562.26054856 2024-05-11,17:36:10.000,132,11057788,15085,0,1715448969,12964.129922579996,133.2306008700034,53562.39330384001 2024-05-11,17:36:11.000,132,11057790,15205,0,1715448970,12964.91133453999,132.43404918000306,53562.442213680006 2024-05-11,17:36:12.000,132,11057817,15525,0,1715448971,12965.712955429997,131.68684139999823,53562.54702048 2024-05-11,17:36:13.000,132,11057764,15325,0,1715448972,12966.40005905,130.9537318799994,53562.70073712001 2024-05-11,17:36:14.000,132,11057829,15085,0,1715448973,12967.114107909998,130.19242584000312,53562.777595440006 2024-05-11,17:36:15.000,132,11057727,15205,0,1715448974,12967.747321049996,129.54390588000388,53562.84746664001 2024-05-11,17:36:16.000,132,11057811,15445,0,1715448975,12968.427688359989,128.92358244000206,53562.89637648001 2024-05-11,17:36:17.000,132,11057715,15165,0,1715448976,12969.007011019996,128.32440638999833,53562.9033636 2024-05-11,17:36:18.000,132,11057841,14845,0,1715448977,12969.518970579993,127.67588642999908,53562.98022192 2024-05-11,17:36:19.000,132,11057720,15325,0,1715448978,12970.03093013999,127.17539820000093,53563.08502872001 2024-05-11,17:36:20.000,132,11057766,15045,0,1715448979,12970.354273019992,126.71720474999893,53563.07105448 2024-05-11,17:36:21.000,132,11057823,14765,0,1715448980,12970.691088519998,126.30835520999972,53563.092015840004 2024-05-11,17:36:22.000,132,11057694,15125,0,1715448981,12970.980749849994,125.89950567000051,53563.112977200006 2024-05-11,17:36:23.000,132,11057735,15205,0,1715448982,12971.263674869995,125.61049133999768,53563.17586128 2024-05-11,17:36:24.000,132,11057742,15125,0,1715448983,12971.41187368999,125.37787005000428,53563.14092568 2024-05-11,17:36:25.000,132,11057831,15085,0,1715448984,12971.506182029996,125.28623135999806,53563.092015840004 2024-05-11,17:36:26.000,132,11057819,15085,0,1715448985,12971.492709409991,125.27213309999934,53563.05009312 2024-05-11,17:36:27.000,132,11057763,14805,0,1715448986,12971.45902786,125.41311570000107,53563.08502872001 2024-05-11,17:36:28.000,132,11057777,15045,0,1715448987,12971.432082619991,125.53295091000473,53563.02214464 2024-05-11,17:36:29.000,132,11057786,15045,0,1715448988,12971.25020224999,125.63868786000239,53562.9033636 2024-05-11,17:36:30.000,132,11057772,15165,0,1715448989,12971.122212359995,125.75147393999941,53562.945286320006 2024-05-11,17:36:31.000,132,11057717,14845,0,1715448990,12970.994222469999,125.94180045000394,53562.89637648001 2024-05-11,17:36:32.000,132,11057762,15125,0,1715448991,12970.886441509989,126.18147087000398,53562.7636212 2024-05-11,17:36:33.000,132,11057858,15005,0,1715448992,12970.792133169998,126.43523955000273,53562.79156968 2024-05-11,17:36:34.000,132,11057741,15165,0,1715448993,12970.906650439989,126.72425387999829,53562.7636212 2024-05-11,17:36:35.000,132,11057819,15045,0,1715448994,12970.98748615999,126.92162952000217,53562.73567272 2024-05-11,17:36:36.000,132,11057752,14965,0,1715448995,12971.16936652999,127.17539820000093,53562.7636212 2024-05-11,17:36:37.000,132,11057741,15125,0,1715448996,12971.485973099996,127.49965818000055,53562.84047952 2024-05-11,17:36:38.000,132,11057767,15365,0,1715448997,12971.896888009993,127.78867251000338,53562.945286320006 2024-05-11,17:36:39.000,132,11057778,15325,0,1715448998,12972.41558388,128.05653945000086,53562.9732348 2024-05-11,17:36:40.000,132,11057767,15045,0,1715448999,12973.055533329993,128.3314555199977,53563.092015840004 2024-05-11,17:36:41.000,132,11057781,15125,0,1715449000,12973.702219089995,128.64866636999795,53563.24573248 2024-05-11,17:36:42.000,132,11057884,15045,0,1715449001,12974.348904849998,128.79669809999905,53563.448358960006 2024-05-11,17:36:43.000,132,11057766,15045,0,1715449002,12975.002326919996,129.0011228700023,53563.70688240001 2024-05-11,17:36:44.000,132,11057815,15365,0,1715449003,12975.601858509988,129.17030199000146,53563.832650560005 2024-05-11,17:36:45.000,132,11057824,15045,0,1715449004,12976.25528058,129.19144937999954,53564.06322552001 2024-05-11,17:36:46.000,132,11057788,15165,0,1715449005,12976.908702649998,129.29718633000448,53564.34271032 2024-05-11,17:36:47.000,132,11057799,14685,0,1715449006,12977.649696749992,129.27603893999913,53564.60822088 2024-05-11,17:36:48.000,132,11057891,15005,0,1715449007,12978.32332774999,129.15620373000274,53564.69905344 2024-05-11,17:36:49.000,132,11057772,14845,0,1715449008,12978.970013509992,128.97292635000485,53564.87373144 2024-05-11,17:36:50.000,132,11057832,15445,0,1715449009,12979.58301771999,128.73325593000482,53565.25103592 2024-05-11,17:36:51.000,132,11057887,15285,0,1715449010,12980.189285619992,128.32440638999833,53565.44667528 2024-05-11,17:36:52.000,132,11057897,15165,0,1715449011,12980.97069758,127.82391816000018,53565.74712144001 2024-05-11,17:36:53.000,132,11057842,15405,0,1715449012,12981.812736329994,127.27408601999923,53566.075516079996 2024-05-11,17:36:54.000,132,11057790,15165,0,1715449013,12982.749083419993,126.76654866000172,53566.28512968 2024-05-11,17:36:55.000,132,11057815,15565,0,1715449014,12983.698903129996,126.30835520999972,53566.52269176 2024-05-11,17:36:56.000,132,11057832,15605,0,1715449015,12984.74303117999,125.836063499999,53566.80916368 2024-05-11,17:36:57.000,132,11057792,15365,0,1715449016,12985.70632351,125.30032962000405,53567.13057120001 2024-05-11,17:36:58.000,132,11057848,15485,0,1715449017,12986.763924179999,124.87033268999949,53567.36114616 2024-05-11,17:36:59.000,132,11057791,15045,0,1715449018,12987.747425439993,124.44738489000156,53567.62665672 2024-05-11,17:37:00.000,132,11057743,15485,0,1715449019,12988.677036219997,123.96099492000212,53568.10178088 2024-05-11,17:37:01.000,132,11057763,15165,0,1715449020,12989.49886603999,123.57329277000099,53568.45113688001 2024-05-11,17:37:02.000,132,11057828,15525,0,1715449021,12990.313959549989,123.19263974999922,53568.744595920005 2024-05-11,17:37:03.000,132,11057871,15485,0,1715449022,12990.953908999996,122.92477281000174,53569.03805496 2024-05-11,17:37:04.000,132,11057796,15085,0,1715449023,12991.513022729989,122.81903586000408,53569.47824352001 2024-05-11,17:37:05.000,132,11057785,15525,0,1715449024,12991.930673949995,122.8331341200028,53569.820612400006 2024-05-11,17:37:06.000,132,11057805,15285,0,1715449025,12992.361797789992,122.96001845999854,53570.16298128 2024-05-11,17:37:07.000,132,11057861,15445,0,1715449026,12992.671668049989,123.13624671000434,53570.519324400004 2024-05-11,17:37:08.000,132,11057809,15525,0,1715449027,12992.988274619995,123.48165408000204,53570.98746144001 2024-05-11,17:37:09.000,132,11057871,15165,0,1715449028,12993.190363919995,123.89755275000061,53571.17611368 2024-05-11,17:37:10.000,132,11057817,15005,0,1715449029,12993.331826429996,124.28525490000175,53571.525469680004 2024-05-11,17:37:11.000,132,11057742,15525,0,1715449030,12993.378980599991,124.66590792000352,53571.8468772 2024-05-11,17:37:12.000,132,11057868,15365,0,1715449031,12993.378980599991,124.94787311999971,53572.23815592001 2024-05-11,17:37:13.000,132,11057842,15245,0,1715449032,12993.385716910001,125.17344528000103,53572.482705120005 2024-05-11,17:37:14.000,132,11057786,15485,0,1715449033,12993.16341868,125.31442788000277,53572.70629296 2024-05-11,17:37:15.000,132,11057810,15365,0,1715449034,12992.94112045,125.42016483000043,53572.95782928001 2024-05-11,17:37:16.000,132,11057857,15085,0,1715449035,12992.631250189988,125.4554104800045,53573.25128832 2024-05-11,17:37:17.000,132,11057829,15445,0,1715449036,12992.247280520001,125.43426308999915,53573.43295344001 2024-05-11,17:37:18.000,132,11057871,15125,0,1715449037,12991.93741025999,125.30737875000341,53573.726412480006 2024-05-11,17:37:19.000,132,11057837,15325,0,1715449038,12991.519759039998,125.2439365800019,53573.824232160005 2024-05-11,17:37:20.000,132,11057804,14885,0,1715449039,12991.122316749992,124.96902050999779,53573.97096168 2024-05-11,17:37:21.000,132,11057777,15485,0,1715449040,12990.63730242999,124.70820269999967,53574.08974272 2024-05-11,17:37:22.000,132,11057734,15565,0,1715449041,12990.145551799993,124.40509010999813,53574.14563968 2024-05-11,17:37:23.000,132,11057881,15205,0,1715449042,12989.62685593,124.10197752000386,53574.13166544001 2024-05-11,17:37:24.000,132,11057774,15485,0,1715449043,12988.993642789988,123.80591406000167,53574.17358816001 2024-05-11,17:37:25.000,132,11057895,15405,0,1715449044,12988.434529059996,123.53099799000483,53574.1875624 2024-05-11,17:37:26.000,132,11057802,15005,0,1715449045,12988.030350459994,123.34772060999967,53574.110704080005 2024-05-11,17:37:27.000,132,11057791,15445,0,1715449046,12987.747425439993,122.98116585000389,53574.159613920005 2024-05-11,17:37:28.000,132,11057709,15645,0,1715449047,12987.390401010001,122.69215152000106,53574.13865256 2024-05-11,17:37:29.000,132,11057722,15205,0,1715449048,12987.10747599,122.24805632999778,53574.08275560001 2024-05-11,17:37:30.000,132,11057796,15285,0,1715449049,12986.669615839994,121.87445244000264,53574.01288440001 2024-05-11,17:37:31.000,132,11057885,15125,0,1715449050,12986.305855099992,121.54314333000366,53574.01288440001 2024-05-11,17:37:32.000,132,11057712,15325,0,1715449051,12986.076820559996,121.30347291000362,53573.92205184 2024-05-11,17:37:33.000,132,11057737,15285,0,1715449052,12985.9690396,121.07085162000294,53573.90109048 2024-05-11,17:37:34.000,132,11057778,15205,0,1715449053,12985.935358049996,120.77478816000075,53573.9080776 2024-05-11,17:37:35.000,132,11057844,15365,0,1715449054,12985.86799495,120.39413513999898,53573.92903896 2024-05-11,17:37:36.000,132,11057860,15165,0,1715449055,12985.80063184999,119.84430299999804,53573.95698744 2024-05-11,17:37:37.000,132,11057822,15165,0,1715449056,12985.82084077999,119.29447086000437,53573.93602608001 2024-05-11,17:37:38.000,132,11057824,15325,0,1715449057,12985.92188542999,118.63185263999912,53573.99891016 2024-05-11,17:37:39.000,132,11057726,15365,0,1715449058,12986.00945746,117.99038180999923,53573.99891016 2024-05-11,17:37:40.000,132,11057742,15485,0,1715449059,12986.157656279996,117.25022316000104,53574.02685864 2024-05-11,17:37:41.000,132,11057895,15685,0,1715449060,12986.319327719997,116.6017032000018,53574.08974272 2024-05-11,17:37:42.000,132,11057773,15165,0,1715449061,12986.440581299998,115.82629889999953,53574.14563968 2024-05-11,17:37:43.000,132,11057798,15165,0,1715449062,12986.642670599998,115.17072981000092,53574.2574336 2024-05-11,17:37:44.000,132,11057821,15445,0,1715449063,12986.831287279994,114.33893247000378,53574.39018888001 2024-05-11,17:37:45.000,132,11057873,15005,0,1715449064,12986.912122999995,113.65516686000046,53574.41813736001 2024-05-11,17:37:46.000,132,11057818,15525,0,1715449065,12987.02664027,113.02074515999993,53574.51595704001 2024-05-11,17:37:47.000,132,11057764,15285,0,1715449066,12987.174839089996,112.64009213999816,53574.55089264 2024-05-11,17:37:48.000,132,11057839,15365,0,1715449067,12987.356719459996,112.4991095400037,53574.711596400004 2024-05-11,17:37:49.000,132,11057694,15085,0,1715449068,12987.545336139992,112.47796214999835,53574.84435168001 2024-05-11,17:37:50.000,132,11057874,15525,0,1715449069,12987.747425439993,112.72468169999775,53574.82339032001 2024-05-11,17:37:51.000,132,11057806,15125,0,1715449070,12987.956251049989,113.14058037000359,53574.91422288 2024-05-11,17:37:52.000,132,11057768,15605,0,1715449071,12988.10444987,113.71155990000261,53575.10287512 2024-05-11,17:37:53.000,132,11057780,15685,0,1715449072,12988.293066549995,114.30368681999971,53575.22165616 2024-05-11,17:37:54.000,132,11057738,15165,0,1715449073,12988.515364779996,115.0438454699979,53575.29152736 2024-05-11,17:37:55.000,132,11057802,15085,0,1715449074,12988.737663009997,115.67826716999843,53575.39633416001 2024-05-11,17:37:56.000,132,11057834,15165,0,1715449075,12989.074478509989,116.42547495000326,53575.44524400001 2024-05-11,17:37:57.000,132,11057814,15405,0,1715449076,12989.44497556,117.16563360000146,53575.59896064 2024-05-11,17:37:58.000,132,11057775,15405,0,1715449077,12989.828945230001,117.97628355000052,53575.717741680004 2024-05-11,17:37:59.000,132,11057742,15405,0,1715449078,12990.179233349998,118.75168785000278,53575.787612880005 2024-05-11,17:38:00.000,132,11057858,15765,0,1715449079,12990.590148259995,119.604632579998,53575.85748408001 2024-05-11,17:38:01.000,132,11057809,15605,0,1715449080,12991.021272099992,120.40118426999834,53576.01120072 2024-05-11,17:38:02.000,132,11057736,15645,0,1715449081,12991.452395939988,121.18363769999996,53576.1090204 2024-05-11,17:38:03.000,132,11057786,15525,0,1715449082,12991.92393764,121.74051897000027,53576.26273704001 2024-05-11,17:38:04.000,132,11057685,15485,0,1715449083,12992.395479339997,122.26920372000313,53576.41645368 2024-05-11,17:38:05.000,132,11057817,15405,0,1715449084,12992.90070259,122.6851023900017,53576.45138928001 2024-05-11,17:38:06.000,132,11057731,15525,0,1715449085,12993.338562739991,122.9670675899979,53576.556196080004 2024-05-11,17:38:07.000,132,11057788,15485,0,1715449086,12993.749477650003,123.17149236000114,53576.61209304 2024-05-11,17:38:08.000,132,11057835,15485,0,1715449087,12994.19407410999,123.16444323000178,53576.744848320006 2024-05-11,17:38:09.000,132,11057791,15165,0,1715449088,12994.665615810001,122.9670675899979,53576.82170664 2024-05-11,17:38:10.000,132,11057832,15445,0,1715449089,12995.204520609994,122.6851023900017,53576.88459072001 2024-05-11,17:38:11.000,132,11057846,15165,0,1715449090,12995.851206369996,122.42428458000359,53576.98939752 2024-05-11,17:38:12.000,132,11057878,15765,0,1715449091,12996.545046299994,122.19871242000227,53577.024333119996 2024-05-11,17:38:13.000,132,11057786,15085,0,1715449092,12997.346667190002,122.11412286000268,53577.192023999996 2024-05-11,17:38:14.000,132,11057788,15125,0,1715449093,12998.195442249991,122.13527025000076,53577.394650480004 2024-05-11,17:38:15.000,132,11057798,14965,0,1715449094,12999.03074468999,122.35379328000272,53577.52041864 2024-05-11,17:38:16.000,132,11057836,15205,0,1715449095,12999.845838200003,122.6216602200002,53577.74400648001 2024-05-11,17:38:17.000,132,11057808,15325,0,1715449096,13000.647459089996,123.00231324000197,53577.98156856 2024-05-11,17:38:18.000,132,11057787,15245,0,1715449097,13001.3951895,123.51689972999884,53578.11432384 2024-05-11,17:38:19.000,132,11057809,15125,0,1715449098,13002.109238359997,124.12312491000193,53578.43573136 2024-05-11,17:38:20.000,132,11057755,15325,0,1715449099,13002.74918780999,124.70820269999967,53578.6942548 2024-05-11,17:38:21.000,132,11057854,15525,0,1715449100,13003.409346189997,125.15229789000296,53578.88989416 2024-05-11,17:38:22.000,132,11057836,15605,0,1715449101,13004.03582302,125.42721395999979,53579.24623728 2024-05-11,17:38:23.000,132,11057838,15605,0,1715449102,13004.621881990002,125.63163873000303,53579.51873496001 2024-05-11,17:38:24.000,132,11057806,15525,0,1715449103,13005.21467727,125.71622829000262,53579.791232640004 2024-05-11,17:38:25.000,132,11057887,15325,0,1715449104,13005.881571960002,125.77967046000413,53580.11962728001 2024-05-11,17:38:26.000,132,11057806,15285,0,1715449105,13006.57541189,125.68098263999855,53580.4410348 2024-05-11,17:38:27.000,132,11057767,15085,0,1715449106,13007.336614919994,125.36377178999828,53580.699558240005 2024-05-11,17:38:28.000,132,11057926,15325,0,1715449107,13008.165181049997,124.8844309499982,53581.034940000005 2024-05-11,17:38:29.000,132,11057817,14805,0,1715449108,13008.92638407999,124.15132142999937,53581.23057936 2024-05-11,17:38:30.000,132,11057898,15685,0,1715449109,13009.808840689999,123.37591713000438,53581.57294824 2024-05-11,17:38:31.000,132,11057895,15765,0,1715449110,13010.671088369993,122.44543197000166,53581.88736864 2024-05-11,17:38:32.000,132,11057831,15485,0,1715449111,13011.600699149996,121.6347820200026,53582.17384056 2024-05-11,17:38:33.000,132,11057789,15805,0,1715449112,13012.69198137,120.8311812000029,53582.46729960001 2024-05-11,17:38:34.000,132,11057762,15005,0,1715449113,13013.70916418,120.29544732000068,53582.77473288001 2024-05-11,17:38:35.000,132,11057807,15445,0,1715449114,13014.712874369994,119.84430299999804,53582.93543664 2024-05-11,17:38:36.000,132,11057789,15445,0,1715449115,13015.669430389993,119.57643606000056,53583.22889568 2024-05-11,17:38:37.000,132,11057862,15005,0,1715449116,13016.383479249991,119.44250258999818,53583.50838048 2024-05-11,17:38:38.000,132,11057827,15325,0,1715449117,13016.962801909998,119.46364998000354,53583.80882664001 2024-05-11,17:38:39.000,132,11057843,15365,0,1715449118,13017.373716819995,119.47774824000226,53584.14420840001 2024-05-11,17:38:40.000,132,11057836,15165,0,1715449119,13017.676850769996,119.67512387999886,53584.36779624 2024-05-11,17:38:41.000,132,11057806,15565,0,1715449120,13017.750950180001,119.97118734000105,53584.66125528 2024-05-11,17:38:42.000,132,11057881,15525,0,1715449121,13017.710532320001,120.57741252000415,53584.877856 2024-05-11,17:38:43.000,132,11057836,15485,0,1715449122,13017.54212456999,121.40920986000128,53585.09445672 2024-05-11,17:38:44.000,132,11057781,14965,0,1715449123,13017.292881099995,122.3749406700008,53585.30407032 2024-05-11,17:38:45.000,132,11057846,15485,0,1715449124,13017.097528109989,123.46050669000397,53585.52765816 2024-05-11,17:38:46.000,132,11057787,15685,0,1715449125,13016.794394160002,124.68000618000224,53585.75124600001 2024-05-11,17:38:47.000,132,11057771,15765,0,1715449126,13016.396951869996,125.97704610000073,53585.87701416 2024-05-11,17:38:48.000,132,11057831,15365,0,1715449127,13015.824365519999,127.23179124000308,53586.0307308 2024-05-11,17:38:49.000,132,11057770,15525,0,1715449128,13015.157470829996,128.5429294200003,53586.24733152 2024-05-11,17:38:50.000,132,11057813,15565,0,1715449129,13014.362586249998,129.84701846999815,53586.20540880001 2024-05-11,17:38:51.000,132,11057792,15605,0,1715449130,13013.534020119994,131.07356709000305,53586.38707392 2024-05-11,17:38:52.000,132,11057789,15285,0,1715449131,13012.577464099995,132.20142789000238,53586.39406104001 2024-05-11,17:38:53.000,132,11057755,15405,0,1715449132,13011.634380700001,133.24469913000212,53586.449958000005 2024-05-11,17:38:54.000,132,11057819,15205,0,1715449133,13010.799078259988,134.1187912500027,53586.35912544 2024-05-11,17:38:55.000,132,11057798,15285,0,1715449134,13010.04461153999,134.76731121000194,53586.28925424 2024-05-11,17:38:56.000,132,11057847,14845,0,1715449135,13009.303617439997,135.35238899999968,53586.22637016001 2024-05-11,17:38:57.000,132,11057801,15085,0,1715449136,13008.629986439999,135.7259928900021,53586.05867928001 2024-05-11,17:38:58.000,132,11057856,15245,0,1715449137,13008.050663779992,136.02910548000364,53585.897975520005 2024-05-11,17:38:59.000,132,11057762,15325,0,1715449138,13007.67343042,136.2828741600024,53585.8560528 2024-05-11,17:39:00.000,132,11057808,15525,0,1715449139,13007.363560159989,136.55074109999987,53585.6464392 2024-05-11,17:39:01.000,132,11057818,15485,0,1715449140,13007.316405989994,136.78336239000055,53585.47874832 2024-05-11,17:39:02.000,132,11057774,15445,0,1715449141,13007.302933369989,137.04418019999866,53585.35996728 2024-05-11,17:39:03.000,132,11057775,15645,0,1715449142,13007.282724439989,137.2838506199987,53585.23419912 2024-05-11,17:39:04.000,132,11057805,15365,0,1715449143,13007.215361339993,137.43893147999916,53585.11541808 2024-05-11,17:39:05.000,132,11057845,15485,0,1715449144,13007.040217280002,137.41778409000108,53585.04554688 2024-05-11,17:39:06.000,132,11057782,15485,0,1715449145,13006.831391669992,137.40368583000236,53584.90580448 2024-05-11,17:39:07.000,132,11057756,15365,0,1715449146,13006.58888450999,137.3684401799983,53584.74510072001 2024-05-11,17:39:08.000,132,11057835,15045,0,1715449147,13006.26554162999,137.26975235999998,53584.68221664 2024-05-11,17:39:09.000,132,11057817,15205,0,1715449148,13005.874835649993,137.1499171500036,53584.6333068 2024-05-11,17:39:10.000,132,11057749,15485,0,1715449149,13005.497602290001,136.96663976999844,53584.507538640006 2024-05-11,17:39:11.000,132,11057816,15165,0,1715449150,13005.012587969999,136.8750010799995,53584.41670608 2024-05-11,17:39:12.000,132,11057741,15125,0,1715449151,13004.567991509997,136.76221500000247,53584.36779624 2024-05-11,17:39:13.000,132,11057843,15285,0,1715449152,13004.09644981,136.7904115199999,53584.179144 2024-05-11,17:39:14.000,132,11057755,15285,0,1715449153,13003.739425379994,136.938443250001,53584.01844024 2024-05-11,17:39:15.000,132,11057842,15325,0,1715449154,13003.436291429993,137.15696628000296,53583.99747888001 2024-05-11,17:39:16.000,132,11057813,15325,0,1715449155,13003.133157479991,137.40368583000236,53583.885684960005 2024-05-11,17:39:17.000,132,11057829,15325,0,1715449156,13002.79634198,137.8266336300003,53583.75292968 2024-05-11,17:39:18.000,132,11057859,15165,0,1715449157,13002.190074079997,138.29187621000165,53583.69004560001 2024-05-11,17:39:19.000,132,11057822,15325,0,1715449158,13001.63096034999,138.86285574000067,53583.54331608001 2024-05-11,17:39:20.000,132,11057835,15765,0,1715449159,13000.943856730002,139.32809832000203,53583.42453504001 2024-05-11,17:39:21.000,132,11057850,14965,0,1715449160,13000.243280489995,139.8567830700049,53583.31972824 2024-05-11,17:39:22.000,132,11057815,15165,0,1715449161,12999.475341149991,140.42071347000456,53583.13806312001 2024-05-11,17:39:23.000,132,11057796,15325,0,1715449162,12998.640038709993,141.01284039000166,53583.06819192001 2024-05-11,17:39:24.000,132,11057810,15365,0,1715449163,12997.784527339994,141.5979181799994,53582.82364272001 2024-05-11,17:39:25.000,132,11057788,15045,0,1715449164,12996.949224899996,142.13365206000162,53582.70486168001 2024-05-11,17:39:26.000,132,11057836,15325,0,1715449165,12996.127395080002,142.71872984999936,53582.55114504 2024-05-11,17:39:27.000,132,11057820,15725,0,1715449166,12995.39313728999,143.27561111999967,53582.36947992001 2024-05-11,17:39:28.000,132,11057755,14965,0,1715449167,12994.753187839997,143.7267554400023,53582.19480192 2024-05-11,17:39:29.000,132,11057890,15205,0,1715449168,12994.14018363,143.99462237999978,53581.971214080004 2024-05-11,17:39:30.000,132,11057838,15325,0,1715449169,12993.574333589997,144.1708506299983,53581.88736864 2024-05-11,17:39:31.000,132,11057779,15245,0,1715449170,12993.129737129995,144.1567523699996,53581.67076792 2024-05-11,17:39:32.000,132,11057766,15085,0,1715449171,12992.712085909989,144.10740846000408,53581.47512856 2024-05-11,17:39:33.000,132,11057807,15045,0,1715449172,12992.523469229993,144.07921193999937,53581.37730888 2024-05-11,17:39:34.000,132,11057765,15005,0,1715449173,12992.388743030002,144.0580645500013,53581.272502080006 2024-05-11,17:39:35.000,132,11057820,15045,0,1715449174,12992.280962069992,144.1708506299983,53581.17468240001 2024-05-11,17:39:36.000,132,11057811,15205,0,1715449175,12992.132763249996,144.3188823599994,53581.11878544 2024-05-11,17:39:37.000,132,11057808,15045,0,1715449176,12991.991300739995,144.63609320999967,53581.02795288001 2024-05-11,17:39:38.000,132,11057837,15165,0,1715449177,12991.81615667999,144.96740231999866,53581.034940000005 2024-05-11,17:39:39.000,132,11057798,15045,0,1715449178,12991.459132249998,145.3551044699998,53581.02795288001 2024-05-11,17:39:40.000,132,11057795,15285,0,1715449179,12990.859600659991,145.86264183000458,53580.93013320001 2024-05-11,17:39:41.000,132,11057863,15245,0,1715449180,12990.273541689989,146.5675548299987,53580.937120320006 2024-05-11,17:39:42.000,132,11057832,15245,0,1715449181,12989.775054749996,147.44869607999863,53580.867249120005 2024-05-11,17:39:43.000,132,11057836,15045,0,1715449182,12989.29677673999,148.35803385000327,53580.818339280006 2024-05-11,17:39:44.000,132,11057742,15165,0,1715449183,12988.805026109992,149.19688031999976,53580.8253264 2024-05-11,17:39:45.000,132,11057803,15325,0,1715449184,12988.192021899995,149.9299898399986,53580.797377920004 2024-05-11,17:39:46.000,132,11057787,15405,0,1715449185,12987.343246839991,150.40228154999932,53580.748468080004 2024-05-11,17:39:47.000,132,11057785,15365,0,1715449186,12986.245228309992,150.83227848000388,53580.62269992001 2024-05-11,17:39:48.000,132,11057783,15365,0,1715449187,12985.039428819997,151.21293149999838,53580.45500904001 2024-05-11,17:39:49.000,132,11057777,15365,0,1715449188,12983.860574569997,151.4878475700025,53580.39212496 2024-05-11,17:39:50.000,132,11057875,15445,0,1715449189,12982.674984010002,151.8332549400002,53580.18949848001 2024-05-11,17:39:51.000,132,11057815,14925,0,1715449190,12981.664537509998,152.07997448999959,53580.00084624001 2024-05-11,17:39:52.000,132,11057788,15485,0,1715449191,12980.82923507,152.2421044799994,53579.763284160006 2024-05-11,17:39:53.000,132,11057819,15085,0,1715449192,12980.189285619992,152.39718533999985,53579.595593280006 2024-05-11,17:39:54.000,132,11057811,15005,0,1715449193,12979.60996296,152.3901362100005,53579.38597968 2024-05-11,17:39:55.000,132,11057786,15005,0,1715449194,12979.151893879993,152.37603795000177,53579.23226304001 2024-05-11,17:39:56.000,132,11057834,14965,0,1715449195,12978.862232549996,152.4042344699992,53579.09950776 2024-05-11,17:39:57.000,132,11057780,14685,0,1715449196,12978.60625276999,152.33374316999834,53578.924829760006 2024-05-11,17:39:58.000,132,11057830,15245,0,1715449197,12978.53215336,152.31964490999962,53578.88290704 2024-05-11,17:39:59.000,132,11057842,15005,0,1715449198,12978.48499918999,152.28439926000283,53578.6942548 2024-05-11,17:40:00.000,132,11057778,15205,0,1715449199,12978.43110871,152.06587623000087,53578.57547376 2024-05-11,17:40:01.000,132,11057797,15525,0,1715449200,12978.336800369994,151.98128667000128,53578.519576800005 2024-05-11,17:40:02.000,132,11057860,15205,0,1715449201,12978.154919999994,151.70637060000445,53578.41477000001 2024-05-11,17:40:03.000,132,11057820,15085,0,1715449202,12977.925885459998,151.4385036599997,53578.33092456 2024-05-11,17:40:04.000,132,11057785,15445,0,1715449203,12977.629487819991,151.26227541000117,53578.254066240006 2024-05-11,17:40:05.000,132,11057868,15285,0,1715449204,12977.31288125,151.22702976000437,53578.12131096 2024-05-11,17:40:06.000,132,11057859,15365,0,1715449205,12976.982802059989,151.33276671000203,53578.14227232 2024-05-11,17:40:07.000,132,11057850,15605,0,1715449206,12976.565150839997,151.67817407999974,53578.00951704001 2024-05-11,17:40:08.000,132,11057769,15005,0,1715449207,12976.25528058,152.1575149199998,53577.89073600001 2024-05-11,17:40:09.000,132,11057842,15165,0,1715449208,12975.871310909999,152.7989857499997,53577.74400648001 2024-05-11,17:40:10.000,132,11057797,15405,0,1715449209,12975.453659689992,153.51799700999982,53577.59028984 2024-05-11,17:40:11.000,132,11057807,15365,0,1715449210,12975.04948108999,154.34979435000423,53577.527405759996 2024-05-11,17:40:12.000,132,11057793,15205,0,1715449211,12974.490367359998,155.2097882099988,53577.40862472001 2024-05-11,17:40:13.000,132,11057794,15365,0,1715449212,12973.924517319996,156.26715771000454,53577.30381792 2024-05-11,17:40:14.000,132,11057831,15485,0,1715449213,12973.304776799989,157.21879025999806,53577.129139920005 2024-05-11,17:40:15.000,132,11057816,15325,0,1715449214,12972.792817239992,158.20566846000293,53577.0872172 2024-05-11,17:40:16.000,132,11057814,14845,0,1715449215,12972.32801184999,159.10090797000157,53576.856642239996 2024-05-11,17:40:17.000,132,11057779,14965,0,1715449216,12971.869942769998,159.89041053000255,53576.744848320006 2024-05-11,17:40:18.000,132,11057761,15285,0,1715449217,12971.465764169996,160.5882744000046,53576.66799000001 2024-05-11,17:40:19.000,132,11057843,15325,0,1715449218,12971.10873973999,161.17335219000233,53576.54222184 2024-05-11,17:40:20.000,132,11057758,15205,0,1715449219,12970.819078409993,161.6879386799992,53576.458376400005 2024-05-11,17:40:21.000,132,11057777,15285,0,1715449220,12970.616989109993,162.2448199499995,53576.353569599996 2024-05-11,17:40:22.000,132,11057853,15325,0,1715449221,12970.475526599992,162.8228486099979,53576.290685520005 2024-05-11,17:40:23.000,132,11057777,15365,0,1715449222,12970.347536709996,163.36563161999948,53576.12998176 2024-05-11,17:40:24.000,132,11057797,15085,0,1715449223,12970.280173610001,163.91546376000042,53576.02517496001 2024-05-11,17:40:25.000,132,11057805,15165,0,1715449224,12970.15892003,164.50054154999816,53575.969278 2024-05-11,17:40:26.000,132,11057807,15365,0,1715449225,12969.99724859,165.0362754300004,53575.82254848 2024-05-11,17:40:27.000,132,11057813,15005,0,1715449226,12969.902940249995,165.6072549599994,53575.81556136 2024-05-11,17:40:28.000,132,11057763,15165,0,1715449227,12969.74800511999,166.14298884000164,53575.70376744 2024-05-11,17:40:29.000,132,11057820,15445,0,1715449228,12969.593069989998,166.59413316000428,53575.550050800004 2024-05-11,17:40:30.000,132,11057725,15085,0,1715449229,12969.485289030003,166.9536387900007,53575.53607656 2024-05-11,17:40:31.000,132,11057827,15445,0,1715449230,12969.518970579993,167.2285548600048,53575.4801796 2024-05-11,17:40:32.000,132,11057700,15165,0,1715449231,12969.606542609989,167.4259305000014,53575.37537280001 2024-05-11,17:40:33.000,132,11057792,15165,0,1715449232,12969.781686669994,167.4470778899995,53575.4103084 2024-05-11,17:40:34.000,132,11057829,15565,0,1715449233,12970.165656339996,167.35543920000055,53575.35441144001 2024-05-11,17:40:35.000,132,11057798,15165,0,1715449234,12970.569834939997,167.09462139000243,53575.38934704 2024-05-11,17:40:36.000,132,11057798,15525,0,1715449235,12971.02790401999,166.6716735900045,53575.48716672 2024-05-11,17:40:37.000,132,11057765,15165,0,1715449236,12971.384928449996,166.2487257899993,53575.49415384001 2024-05-11,17:40:38.000,132,11057803,15285,0,1715449237,12971.775634429992,165.7552866900005,53575.57799928 2024-05-11,17:40:39.000,132,11057822,15285,0,1715449238,12972.132658859999,165.3464371500013,53575.67581896 2024-05-11,17:40:40.000,132,11057702,15405,0,1715449239,12972.55031007999,164.96578412999952,53575.82953560001 2024-05-11,17:40:41.000,132,11057836,15165,0,1715449240,12973.015115469992,164.71201545000076,53575.96229088 2024-05-11,17:40:42.000,132,11057811,15165,0,1715449241,12973.560756579995,164.458246770002,53576.01120072 2024-05-11,17:40:43.000,132,11057772,14845,0,1715449242,12974.220914960002,164.25382199999876,53576.22780144 2024-05-11,17:40:44.000,132,11057804,15165,0,1715449243,12974.901282269995,164.00710244999937,53576.36055672001 2024-05-11,17:40:45.000,132,11057842,15245,0,1715449244,12975.729848399998,163.66169508000166,53576.60510592 2024-05-11,17:40:46.000,132,11057810,15325,0,1715449245,12976.713349659993,163.18940337000095,53576.842668000005 2024-05-11,17:40:47.000,132,11057837,15565,0,1715449246,12977.750741399992,162.39990080999996,53577.11516568 2024-05-11,17:40:48.000,132,11057801,15245,0,1715449247,12978.909386719992,161.39892435000365,53577.415611840006 2024-05-11,17:40:49.000,132,11057758,15245,0,1715449248,12980.169076689992,160.2781126800037,53577.61823832 2024-05-11,17:40:50.000,132,11057776,15525,0,1715449249,12981.583701789998,158.94582711000112,53577.9256716 2024-05-11,17:40:51.000,132,11057756,15565,0,1715449250,12983.22736143,157.6346889300039,53578.20515640001 2024-05-11,17:40:52.000,132,11057823,15165,0,1715449251,12985.032692510002,156.34469814000477,53578.57547376 2024-05-11,17:40:53.000,132,11057859,15125,0,1715449252,12986.87844144999,155.0758547400037,53578.86194568 2024-05-11,17:40:54.000,132,11057833,15405,0,1715449253,12988.771344560002,153.94799394000438,53579.23226304001 2024-05-11,17:40:55.000,132,11057799,15045,0,1715449254,12990.61709349999,152.83423140000377,53579.58860616001 2024-05-11,17:40:56.000,132,11057800,15205,0,1715449255,12992.429160890002,151.86850059000426,53580.028794720005 2024-05-11,17:40:57.000,132,11057758,15165,0,1715449256,12994.17386517999,150.97326107999834,53580.434047680006 2024-05-11,17:40:58.000,132,11057863,15245,0,1715449257,12995.777106959991,150.190807650004,53580.85327488 2024-05-11,17:40:59.000,132,11057815,15005,0,1715449258,12997.414030289998,149.52818942999875,53581.28647632 2024-05-11,17:41:00.000,132,11057814,15365,0,1715449259,12998.855600629999,148.93606251000165,53581.69871640001 2024-05-11,17:41:01.000,132,11057798,15525,0,1715449260,13000.135499529999,148.40737775999878,53582.16685344 2024-05-11,17:41:02.000,132,11057767,15325,0,1715449261,13001.361507949994,147.80820171000232,53582.55114504 2024-05-11,17:41:03.000,132,11057798,14925,0,1715449262,13002.479735409994,147.09623958000157,53582.998320720006 2024-05-11,17:41:04.000,132,11057834,15085,0,1715449263,13003.530599769998,146.22919659000036,53583.382612320005 2024-05-11,17:41:05.000,132,11057779,15165,0,1715449264,13004.419792690001,145.2352692600034,53583.78786528001 2024-05-11,17:41:06.000,132,11057824,15165,0,1715449265,13005.221413579995,143.99462237999978,53584.20010536 2024-05-11,17:41:07.000,132,11057800,15205,0,1715449266,13005.982616609988,142.78922115000023,53584.52850000001 2024-05-11,17:41:08.000,132,11057742,15085,0,1715449267,13006.824655359997,141.5133286199998,53584.87086888 2024-05-11,17:41:09.000,132,11057795,14845,0,1715449268,13007.81489293,140.20923957000196,53585.12240520001 2024-05-11,17:41:10.000,132,11057803,15445,0,1715449269,13008.94659300999,138.98974008000368,53585.50669680001 2024-05-11,17:41:11.000,132,11057759,15165,0,1715449270,13010.078293089995,137.76319145999878,53585.75124600001 2024-05-11,17:41:12.000,132,11057791,15205,0,1715449271,13011.31103782,136.61418327000138,53586.07964064 2024-05-11,17:41:13.000,132,11057767,15165,0,1715449272,13012.63135458,135.62730507000379,53586.35912544 2024-05-11,17:41:14.000,132,11057783,15085,0,1715449273,13014.019034439996,134.64042686999892,53586.68053296001 2024-05-11,17:41:15.000,132,11057793,15085,0,1715449274,13015.406714299992,133.59010649999982,53587.022901840006 2024-05-11,17:41:16.000,132,11057735,15005,0,1715449275,13016.572095930002,132.4622457000005,53587.302386639996 2024-05-11,17:41:17.000,132,11057783,14925,0,1715449276,13017.622960289991,131.5106131499997,53587.72161384 2024-05-11,17:41:18.000,132,11057787,15005,0,1715449277,13018.59972523999,130.6435701599985,53588.03603424 2024-05-11,17:41:19.000,132,11057863,15045,0,1715449278,13019.65732590999,130.02324672000395,53588.364428880006 2024-05-11,17:41:20.000,132,11057804,15085,0,1715449279,13020.701453959999,129.473414580003,53588.74173336001 2024-05-11,17:41:21.000,132,11057770,15165,0,1715449280,13021.738845699998,128.86718939999992,53589.070128 2024-05-11,17:41:22.000,132,11057794,14965,0,1715449281,13022.702138029992,128.0847359699983,53589.47538096 2024-05-11,17:41:23.000,132,11057785,15085,0,1715449282,13023.56438571,127.0626121200039,53589.88762104 2024-05-11,17:41:24.000,132,11057798,14965,0,1715449283,13024.197598849998,125.79376872000284,53590.1531316 2024-05-11,17:41:25.000,132,11057837,15285,0,1715449284,13024.62198638,124.32050054999854,53590.48152624 2024-05-11,17:41:26.000,132,11057800,15045,0,1715449285,13025.012692359996,122.84723238000151,53590.80293376001 2024-05-11,17:41:27.000,132,11057792,15085,0,1715449286,13025.329298930003,121.3246203000017,53591.29203216 2024-05-11,17:41:28.000,132,11057743,15205,0,1715449287,13025.605487639994,119.86545039000339,53591.648375280005 2024-05-11,17:41:29.000,132,11057839,15605,0,1715449288,13025.85473110999,118.32874005000485,53591.99074416 2024-05-11,17:41:30.000,132,11057760,14965,0,1715449289,13026.02313886,116.6651453700033,53592.389010000006 2024-05-11,17:41:31.000,132,11057795,15205,0,1715449290,13026.04334779,115.01564895000047,53592.73137888 2024-05-11,17:41:32.000,132,11057821,15165,0,1715449291,13026.04334779,113.41549644000042,53593.17855456001 2024-05-11,17:41:33.000,132,11057774,15285,0,1715449292,13025.88167635,111.99157217999891,53593.562846160006 2024-05-11,17:41:34.000,132,11057810,15405,0,1715449293,13025.69305966999,110.70158138999977,53593.86329232 2024-05-11,17:41:35.000,132,11057815,15125,0,1715449294,13025.490970369989,109.61601537000388,53594.27553240001 2024-05-11,17:41:36.000,132,11057811,15165,0,1715449295,13025.154154869997,108.6784810800018,53594.617901280006 2024-05-11,17:41:37.000,132,11057802,15045,0,1715449296,13024.62198638,107.86078200000338,53594.91834744 2024-05-11,17:41:38.000,132,11057845,15245,0,1715449297,13024.035927409997,107.15586900000199,53595.2537292 2024-05-11,17:41:39.000,132,11057775,15445,0,1715449298,13023.26125176,106.54964381999889,53595.54718824001 2024-05-11,17:41:40.000,132,11057773,15205,0,1715449299,13022.38553146,106.02800820000266,53595.72885336 2024-05-11,17:41:41.000,132,11057850,15285,0,1715449300,13021.455920679997,105.59096213999874,53595.99436392 2024-05-11,17:41:42.000,132,11057803,15165,0,1715449301,13020.512837279988,105.23145651000232,53596.21096464 2024-05-11,17:41:43.000,132,11057794,15405,0,1715449302,13019.589962809994,105.01998260999972,53596.42756536 2024-05-11,17:41:44.000,132,11057744,14965,0,1715449303,13018.72771513,104.84375436000118,53596.5463464 2024-05-11,17:41:45.000,132,11057773,15325,0,1715449304,13017.845258519992,104.68162437000137,53596.679101680005 2024-05-11,17:41:46.000,132,11057783,15085,0,1715449305,13016.915647739988,104.45605221000005,53596.81185696 2024-05-11,17:41:47.000,132,11057806,15445,0,1715449306,13016.154444709995,104.2657257000028,53596.895702400005 2024-05-11,17:41:48.000,132,11057819,15165,0,1715449307,13015.480813709997,104.04720267000084,53596.90268952 2024-05-11,17:41:49.000,132,11057793,15165,0,1715449308,13014.96211783999,103.77228660000401,53596.93762512001 2024-05-11,17:41:50.000,132,11057760,15365,0,1715449309,13014.409740419993,103.41983009999967,53596.95858648001 2024-05-11,17:41:51.000,132,11057769,15525,0,1715449310,13013.837154069995,103.0391770799979,53596.98653496001 2024-05-11,17:41:52.000,132,11057793,15165,0,1715449311,13013.331930819993,102.71491709999827,53597.0005092 2024-05-11,17:41:53.000,132,11057793,15285,0,1715449312,13012.826707569991,102.47524667999824,53597.02845768 2024-05-11,17:41:54.000,132,11057804,15165,0,1715449313,13012.294539079994,102.2355762599982,53597.0005092 2024-05-11,17:41:55.000,132,11057798,15725,0,1715449314,13011.789315829992,102.15098669999861,53596.90268952 2024-05-11,17:41:56.000,132,11057824,15485,0,1715449315,13011.35145568,102.09459366000374,53596.90268952 2024-05-11,17:41:57.000,132,11057775,15165,0,1715449316,13010.954013389994,102.15098669999861,53596.776921360004 2024-05-11,17:41:58.000,132,11057839,15405,0,1715449317,13010.677824680002,102.26377278000291,53596.74897288001 2024-05-11,17:41:59.000,132,11057777,15285,0,1715449318,13010.468999069992,102.4470501600008,53596.70006304001 2024-05-11,17:42:00.000,132,11057758,15005,0,1715449319,13010.502680619997,102.63032753999869,53596.6162176 2024-05-11,17:42:01.000,132,11057877,15125,0,1715449320,13010.448790139992,102.7924575299985,53596.51839792 2024-05-11,17:42:02.000,132,11057820,15165,0,1715449321,13010.529625859992,103.02507881999918,53596.49743656 2024-05-11,17:42:03.000,132,11057873,15005,0,1715449322,13010.549834789992,103.18720880999899,53596.39961688 2024-05-11,17:42:04.000,132,11057770,15165,0,1715449323,13010.516153240002,103.38458445000288,53596.37865552 2024-05-11,17:42:05.000,132,11057874,15485,0,1715449324,13010.489207999992,103.58900921999884,53596.26686160001 2024-05-11,17:42:06.000,132,11057810,15125,0,1715449325,13010.489207999992,103.72294269000122,53596.32275856 2024-05-11,17:42:07.000,132,11057808,14925,0,1715449326,13010.509416929992,103.78638486000273,53596.20397752 2024-05-11,17:42:08.000,132,11057763,15245,0,1715449327,13010.556571100002,103.84277790000488,53596.19000328 2024-05-11,17:42:09.000,132,11057796,15365,0,1715449328,13010.448790139992,103.79343399000209,53596.19699040001 2024-05-11,17:42:10.000,132,11057787,15085,0,1715449329,13010.347745489991,103.67359877999843,53596.07122224001 2024-05-11,17:42:11.000,132,11057725,15125,0,1715449330,13010.1523925,103.4973705299999,53595.96641544 2024-05-11,17:42:12.000,132,11057746,15365,0,1715449331,13009.997457369995,103.37753532000352,53595.87558288 2024-05-11,17:42:13.000,132,11057826,15245,0,1715449332,13009.855994859994,103.29294576000393,53595.81968592 2024-05-11,17:42:14.000,132,11057800,15485,0,1715449333,13009.647169249998,103.27884749999794,53595.707892 2024-05-11,17:42:15.000,132,11057796,15085,0,1715449334,13009.573069839993,103.32114228000137,53595.48430416 2024-05-11,17:42:16.000,132,11057777,15445,0,1715449335,13009.586542459998,103.29999489000329,53595.42840720001 2024-05-11,17:42:17.000,132,11057772,15605,0,1715449336,13009.808840689999,103.42687922999903,53595.33058752001 2024-05-11,17:42:18.000,132,11057747,15205,0,1715449337,13010.138919879995,103.7088444300025,53595.23276784001 2024-05-11,17:42:19.000,132,11057852,15485,0,1715449338,13010.475735380001,103.89917093999975,53595.09302544001 2024-05-11,17:42:20.000,132,11057771,15525,0,1715449339,13010.974222319994,104.23048004999873,53595.08603832 2024-05-11,17:42:21.000,132,11057737,14965,0,1715449340,13011.49291819,104.49834699000348,53594.953283040006 2024-05-11,17:42:22.000,132,11057801,15005,0,1715449341,13011.984668819998,105.02703173999907,53595.02315424001 2024-05-11,17:42:23.000,132,11057798,15365,0,1715449342,13012.48315575999,105.61915866000345,53594.91834744 2024-05-11,17:42:24.000,132,11057826,15245,0,1715449343,13012.981642699997,106.27472775000206,53594.96027016 2024-05-11,17:42:25.000,132,11057790,15205,0,1715449344,13013.513811189994,107.01488640000025,53594.98123152 2024-05-11,17:42:26.000,132,11057821,14965,0,1715449345,13013.84389037999,107.83963460999803,53595.10699968 2024-05-11,17:42:27.000,132,11057782,15565,0,1715449346,13014.153760640002,108.84061107000161,53595.15590952 2024-05-11,17:42:28.000,132,11057806,15525,0,1715449347,13014.308695769992,109.9755210000003,53595.23975496001 2024-05-11,17:42:29.000,132,11057807,15165,0,1715449348,13014.369322559993,111.28665918000479,53595.37949736001 2024-05-11,17:42:30.000,132,11057722,15605,0,1715449349,13014.369322559993,112.66123953000351,53595.44936856001 2024-05-11,17:42:31.000,132,11057802,15005,0,1715449350,13014.268277909992,113.86664076000307,53595.58212384 2024-05-11,17:42:32.000,132,11057774,15165,0,1715449351,13014.207651119992,115.03679633999855,53595.721866240005 2024-05-11,17:42:33.000,132,11057759,15365,0,1715449352,13013.958407649996,116.09416584000428,53595.8476344 2024-05-11,17:42:34.000,132,11057828,14765,0,1715449353,13013.80347251999,117.02465099999972,53595.959428320006 2024-05-11,17:42:35.000,132,11057820,15205,0,1715449354,13013.594646909994,117.84235007999814,53596.18301616 2024-05-11,17:42:36.000,132,11057770,15325,0,1715449355,13013.419502849989,118.46972264999931,53596.32275856 2024-05-11,17:42:37.000,132,11057765,15325,0,1715449356,13013.325194509998,118.96316174999811,53596.49743656 2024-05-11,17:42:38.000,132,11057773,15565,0,1715449357,13013.257831409988,119.26627433999965,53596.73499864 2024-05-11,17:42:39.000,132,11057821,15285,0,1715449358,13013.197204620003,119.41430607000075,53596.85377968 2024-05-11,17:42:40.000,132,11057811,15445,0,1715449359,13013.203940929998,119.45660085000418,53597.09134176 2024-05-11,17:42:41.000,132,11057801,15485,0,1715449360,13013.291512959993,119.44955172000482,53597.29396824001 2024-05-11,17:42:42.000,132,11057806,15565,0,1715449361,13013.379084989989,119.31561825000244,53597.49659472 2024-05-11,17:42:43.000,132,11057761,15205,0,1715449362,13013.493602259994,119.17463565000071,53597.74114392 2024-05-11,17:42:44.000,132,11057783,15085,0,1715449363,13013.54749274,119.09004609000112,53597.92280904001 2024-05-11,17:42:45.000,132,11057819,15205,0,1715449364,13013.493602259994,119.1111934799992,53598.153384 2024-05-11,17:42:46.000,132,11057814,15325,0,1715449365,13013.45992070999,119.2239795600035,53598.42588168001 2024-05-11,17:42:47.000,132,11057797,15205,0,1715449366,13013.446448089999,119.35086389999924,53598.677418 2024-05-11,17:42:48.000,132,11057826,15165,0,1715449367,13013.331930819993,119.52004301999841,53598.90100584001 2024-05-11,17:42:49.000,132,11057756,15525,0,1715449368,13013.217413549988,119.67512387999886,53599.075683840005 2024-05-11,17:42:50.000,132,11057833,15085,0,1715449369,13012.934488530002,119.82315560999996,53599.313245920006 2024-05-11,17:42:51.000,132,11057794,15365,0,1715449370,13012.65156351,119.90774516999954,53599.459975440004 2024-05-11,17:42:52.000,132,11057788,14805,0,1715449371,13012.334956939994,119.99938385999849,53599.67657616 2024-05-11,17:42:53.000,132,11057798,15525,0,1715449372,13011.977932510003,119.98528559999977,53599.816318560006 2024-05-11,17:42:54.000,132,11057767,15005,0,1715449373,13011.540072359996,119.87249952000275,53599.94208672 2024-05-11,17:42:55.000,132,11057821,15325,0,1715449374,13011.115684829994,119.6680747499995,53600.07484200001 2024-05-11,17:42:56.000,132,11057726,15165,0,1715449375,13010.684560989997,119.19578303999879,53600.1796488 2024-05-11,17:42:57.000,132,11057776,15365,0,1715449376,13010.29385501,118.58955786000297,53600.24253288001 2024-05-11,17:42:58.000,132,11057754,15525,0,1715449377,13009.869467479999,117.88464486000157,53600.2145844 2024-05-11,17:42:59.000,132,11057826,14845,0,1715449378,13009.552860909993,117.03170012999908,53600.263494239996 2024-05-11,17:43:00.000,132,11057811,15405,0,1715449379,13009.303617439997,116.01662541000405,53600.19362304001 2024-05-11,17:43:01.000,132,11057783,15405,0,1715449380,13009.11500076,114.96630503999768,53600.11676472 2024-05-11,17:43:02.000,132,11057787,15245,0,1715449381,13009.02742872999,113.8948372800005,53600.06086776 2024-05-11,17:43:03.000,132,11057793,15165,0,1715449382,13009.067846589991,112.80222212999797,53599.94208672 2024-05-11,17:43:04.000,132,11057753,15005,0,1715449383,13009.263199579997,111.66731219999929,53599.77439584 2024-05-11,17:43:05.000,132,11057811,15525,0,1715449384,13009.640432939988,110.57469705000403,53599.592730719996 2024-05-11,17:43:06.000,132,11057828,15645,0,1715449385,13010.20628297999,109.53847494000365,53599.46696256 2024-05-11,17:43:07.000,132,11057767,15525,0,1715449386,13010.940540769989,108.65028456000437,53599.34818152 2024-05-11,17:43:08.000,132,11057810,15365,0,1715449387,13011.802788449997,107.9101259099989,53599.17350352 2024-05-11,17:43:09.000,132,11057808,15365,0,1715449388,13012.718926609996,107.32504812000116,53599.04773536001 2024-05-11,17:43:10.000,132,11057791,15205,0,1715449389,13013.675482629995,106.824559890003,53598.907992960005 2024-05-11,17:43:11.000,132,11057796,15245,0,1715449390,13014.82739164,106.42980861000251,53598.80318616001 2024-05-11,17:43:12.000,132,11057817,15325,0,1715449391,13015.98603696,106.04915559000074,53598.70536648 2024-05-11,17:43:13.000,132,11057868,15325,0,1715449392,13017.164891209999,105.82358342999942,53598.55863696 2024-05-11,17:43:14.000,132,11057830,15285,0,1715449393,13018.44479011,105.63325692000217,53598.53068848 2024-05-11,17:43:15.000,132,11057801,15285,0,1715449394,13019.63711697999,105.51342170999851,53598.48876576 2024-05-11,17:43:16.000,132,11057818,15325,0,1715449395,13020.82270754,105.50637257999915,53598.4328688 2024-05-11,17:43:17.000,132,11057750,15325,0,1715449396,13021.927462379994,105.60506040000473,53598.36998472 2024-05-11,17:43:18.000,132,11057795,15325,0,1715449397,13022.978326739998,105.70374822000304,53598.46780440001 2024-05-11,17:43:19.000,132,11057760,15405,0,1715449398,13023.914673829997,106.04915559000074,53598.51671424001 2024-05-11,17:43:20.000,132,11057762,15525,0,1715449399,13024.877966159991,106.39456295999844,53598.6075468 2024-05-11,17:43:21.000,132,11057855,15045,0,1715449400,13025.726741219994,106.87390379999852,53598.71934072 2024-05-11,17:43:22.000,132,11057801,15365,0,1715449401,13026.467735320002,107.29685160000372,53598.8171604 2024-05-11,17:43:23.000,132,11057741,15525,0,1715449402,13027.03358535999,107.79029070000252,53598.92895432001 2024-05-11,17:43:24.000,132,11057777,15165,0,1715449403,13027.559017539992,108.29782806000003,53599.05472248 2024-05-11,17:43:25.000,132,11057795,15285,0,1715449404,13027.942987209994,108.79126715999882,53599.18049064 2024-05-11,17:43:26.000,132,11057808,15285,0,1715449405,13028.33369318999,109.29175539000425,53599.33420728001 2024-05-11,17:43:27.000,132,11057780,15525,0,1715449406,13028.643563450001,109.77814536000369,53599.47394968001 2024-05-11,17:43:28.000,132,11057855,15245,0,1715449407,13028.913015849997,110.21519142000034,53599.697537520005 2024-05-11,17:43:29.000,132,11057861,15245,0,1715449408,13029.142050389994,110.59584444000211,53599.89317688 2024-05-11,17:43:30.000,132,11057780,15245,0,1715449409,13029.283512899994,111.0258413699994,53600.06086776 2024-05-11,17:43:31.000,132,11057768,15525,0,1715449410,13029.43171171999,111.32895396000094,53600.27746848 2024-05-11,17:43:32.000,132,11057821,15205,0,1715449411,13029.485602199995,111.64616481000121,53600.45913360001 2024-05-11,17:43:33.000,132,11057785,15205,0,1715449412,13029.526020059995,111.93517914000404,53600.60586312001 2024-05-11,17:43:34.000,132,11057848,14805,0,1715449413,13029.55296529999,112.1889478200028,53600.84342520001 2024-05-11,17:43:35.000,132,11057829,15685,0,1715449414,13029.55296529999,112.4850112799977,53601.018103200004 2024-05-11,17:43:36.000,132,11057794,15765,0,1715449415,13029.55970161,112.83746778000204,53601.28361376 2024-05-11,17:43:37.000,132,11057801,15365,0,1715449416,13029.49233850999,113.17582602000039,53601.38842056 2024-05-11,17:43:38.000,132,11057780,15445,0,1715449417,13029.47886589,113.61287208000431,53601.660918240006 2024-05-11,17:43:39.000,132,11057828,15365,0,1715449418,13029.31045813999,113.9935250999988,53601.79367352 2024-05-11,17:43:40.000,132,11057833,15005,0,1715449419,13029.303721829994,114.39532550999866,53601.996300000006 2024-05-11,17:43:41.000,132,11057812,15245,0,1715449420,13029.39129385999,114.7971259199985,53602.15700376001 2024-05-11,17:43:42.000,132,11057895,15165,0,1715449421,13029.55296529999,115.12843503000477,53602.345656 2024-05-11,17:43:43.000,132,11057904,15165,0,1715449422,13029.687691499996,115.38220371000352,53602.499372640006 2024-05-11,17:43:44.000,132,11057838,15285,0,1715449423,13029.862835560001,115.5513828300027,53602.56225672 2024-05-11,17:43:45.000,132,11057752,15245,0,1715449424,13030.186178440003,115.69941456000379,53602.695012000004 2024-05-11,17:43:46.000,132,11057751,15285,0,1715449425,13030.583620729994,115.79810238000209,53602.82078016 2024-05-11,17:43:47.000,132,11057787,15525,0,1715449426,13031.129261839997,115.8967902000004,53602.94654832 2024-05-11,17:43:48.000,132,11057829,15285,0,1715449427,13031.80962914999,115.8967902000004,53602.98847104 2024-05-11,17:43:49.000,132,11057851,15325,0,1715449428,13032.456314909992,115.9602323700019,53603.08629072 2024-05-11,17:43:50.000,132,11057763,15125,0,1715449429,13033.062582809995,115.86859368000296,53603.12122632001 2024-05-11,17:43:51.000,132,11057773,14965,0,1715449430,13033.843994770003,115.79105325000273,53603.24000736001 2024-05-11,17:43:52.000,132,11057760,15325,0,1715449431,13034.57825256,115.67121803999908,53603.26096872001 2024-05-11,17:43:53.000,132,11057819,15245,0,1715449432,13035.258619869994,115.56548109000141,53603.40071112 2024-05-11,17:43:54.000,132,11057806,15005,0,1715449433,13036.053504449992,115.49498979000055,53603.44263384 2024-05-11,17:43:55.000,132,11057802,15325,0,1715449434,13036.86859795999,115.33990893000009,53603.435646720005 2024-05-11,17:43:56.000,132,11057760,15045,0,1715449435,13037.656746229994,115.11433676999877,53603.44263384 2024-05-11,17:43:57.000,132,11057790,15525,0,1715449436,13038.458367120002,114.7971259199985,53603.49154368 2024-05-11,17:43:58.000,132,11057780,15445,0,1715449437,13039.32735110999,114.56450462999783,53603.44263384 2024-05-11,17:43:59.000,132,11057786,15045,0,1715449438,13040.230016649999,114.30368681999971,53603.51949216 2024-05-11,17:44:00.000,132,11057793,15245,0,1715449439,13041.119209570003,114.0428690100016,53603.49853080001 2024-05-11,17:44:01.000,132,11057744,15285,0,1715449440,13042.008402489992,113.81024772000092,53603.54045352 2024-05-11,17:44:02.000,132,11057846,15125,0,1715449441,13042.836968619995,113.55647904000216,53603.533466400004 2024-05-11,17:44:03.000,132,11057775,15045,0,1715449442,13043.551017479993,113.17582602000039,53603.59635048001 2024-05-11,17:44:04.000,132,11057795,15285,0,1715449443,13044.15054907,112.77402561000054,53603.6382732 2024-05-11,17:44:05.000,132,11057733,15405,0,1715449444,13044.642299699997,112.30878302999918,53603.673208800006 2024-05-11,17:44:06.000,132,11057762,15525,0,1715449445,13044.925224719998,111.71665611000208,53603.701157280004 2024-05-11,17:44:07.000,132,11057862,14965,0,1715449446,13045.174468189995,111.10338179999962,53603.69417016001 2024-05-11,17:44:08.000,132,11057801,15685,0,1715449447,13045.2485676,110.49010749000445,53603.75705424 2024-05-11,17:44:09.000,132,11057789,15285,0,1715449448,13045.30919439,109.90502969999943,53603.68718304 2024-05-11,17:44:10.000,132,11057768,15245,0,1715449449,13045.2485676,109.36929582000448,53603.73609288 2024-05-11,17:44:11.000,132,11057721,15325,0,1715449450,13045.255303909995,108.8265128100029,53603.68019592 2024-05-11,17:44:12.000,132,11057777,15125,0,1715449451,13045.40350272999,108.34717197000282,53603.68019592 2024-05-11,17:44:13.000,132,11057820,15165,0,1715449452,13045.720109299997,107.85373287000402,53603.64526032001 2024-05-11,17:44:14.000,132,11057755,15485,0,1715449453,13046.25901409999,107.43078506999882,53603.6382732 2024-05-11,17:44:15.000,132,11057727,15285,0,1715449454,13046.932645100002,106.97964075000345,53603.59635048001 2024-05-11,17:44:16.000,132,11057771,15405,0,1715449455,13047.774683849995,106.57079121000424,53603.603337600005 2024-05-11,17:44:17.000,132,11057796,15045,0,1715449456,13048.886175,106.24653123000462,53603.701157280004 2024-05-11,17:44:18.000,132,11057808,15165,0,1715449457,13049.943775669999,105.89407473000028,53603.79198984001 2024-05-11,17:44:19.000,132,11057804,15485,0,1715449458,13051.095684679989,105.65440431000025,53603.83391256001 2024-05-11,17:44:20.000,132,11057804,15165,0,1715449459,13052.213912139989,105.44293040999764,53603.938719360005 2024-05-11,17:44:21.000,132,11057716,15045,0,1715449460,13053.183940779993,105.2526039000004,53603.97365496 2024-05-11,17:44:22.000,132,11057753,15205,0,1715449461,13054.039452149991,105.13276869000401,53604.05051328001 2024-05-11,17:44:23.000,132,11057794,15485,0,1715449462,13054.868018279994,105.12571956000465,53604.26012688 2024-05-11,17:44:24.000,132,11057722,15445,0,1715449463,13055.481022489992,105.13981782000337,53604.41384352001 2024-05-11,17:44:25.000,132,11057790,15125,0,1715449464,13055.871728469989,105.25965302999975,53604.44877912 2024-05-11,17:44:26.000,132,11057762,15165,0,1715449465,13056.18159873,105.4147338900002,53604.539611680004 2024-05-11,17:44:27.000,132,11057775,14965,0,1715449466,13056.34327017,105.67555169999832,53604.67236696001 2024-05-11,17:44:28.000,132,11057774,15485,0,1715449467,13056.498205299991,105.99276254999859,53604.66537984 2024-05-11,17:44:29.000,132,11057720,15005,0,1715449468,13056.612722569997,106.38046469999972,53604.728263920006 2024-05-11,17:44:30.000,132,11057803,14965,0,1715449469,13056.814811869997,106.75406859000213,53604.83307072 2024-05-11,17:44:31.000,132,11057753,15245,0,1715449470,13057.057319029998,107.09947595999984,53604.76319952 2024-05-11,17:44:32.000,132,11057779,15325,0,1715449471,13057.41434345999,107.43078506999882,53604.7562124 2024-05-11,17:44:33.000,132,11057722,15845,0,1715449472,13057.831994679997,107.74094678999973,53604.81210936 2024-05-11,17:44:34.000,132,11057784,15125,0,1715449473,13058.249645899989,108.07930502999807,53604.79813512001 2024-05-11,17:44:35.000,132,11057719,15285,0,1715449474,13058.69424235999,108.4317615300024,53604.777173760005 2024-05-11,17:44:36.000,132,11057742,15445,0,1715449475,13059.132102509997,108.75602151000203,53604.77018664001 2024-05-11,17:44:37.000,132,11057774,15005,0,1715449476,13059.590171589989,109.12257626999781,53604.74223816 2024-05-11,17:44:38.000,132,11057724,15525,0,1715449477,13060.068449599996,109.51027841999894,53604.62345712 2024-05-11,17:44:39.000,132,11057837,15165,0,1715449478,13060.573672849998,109.89798057000007,53604.707302560004 2024-05-11,17:44:40.000,132,11057751,15085,0,1715449479,13060.97111513999,110.26453533000313,53604.6863412 2024-05-11,17:44:41.000,132,11057718,15605,0,1715449480,13061.408975289996,110.65223748000426,53604.57454728 2024-05-11,17:44:42.000,132,11057707,15245,0,1715449481,13061.840099129993,111.06108702000347,53604.560573040006 2024-05-11,17:44:43.000,132,11057718,15405,0,1715449482,13062.23754142,111.49813308000012,53604.55358592001 2024-05-11,17:44:44.000,132,11057828,15085,0,1715449483,13062.533939059991,111.9774739200002,53604.61647 2024-05-11,17:44:45.000,132,11057747,15085,0,1715449484,13062.749500979997,112.4356673700022,53604.66537984 2024-05-11,17:44:46.000,132,11057734,14925,0,1715449485,13062.857281939992,112.91500821000227,53604.63743136 2024-05-11,17:44:47.000,132,11057692,15285,0,1715449486,13062.803391460002,113.36615253000491,53604.58852152 2024-05-11,17:44:48.000,132,11057731,15245,0,1715449487,13062.762973600002,113.92303379999794,53604.65140560001 2024-05-11,17:44:49.000,132,11057739,15205,0,1715449488,13062.655192639992,114.41647290000401,53604.5465988 2024-05-11,17:44:50.000,132,11057798,15205,0,1715449489,13062.5608843,114.87466634999873,53604.67236696001 2024-05-11,17:44:51.000,132,11057741,14845,0,1715449490,13062.527202749996,115.43154761999904,53604.609482880005 2024-05-11,17:44:52.000,132,11057772,15245,0,1715449491,13062.446367029996,116.05187106000085,53604.65140560001 2024-05-11,17:44:53.000,132,11057776,15285,0,1715449492,13062.41268547999,116.6017032000018,53604.63743136 2024-05-11,17:44:54.000,132,11057769,15125,0,1715449493,13062.41942179,117.2220266400036,53604.707302560004 2024-05-11,17:44:55.000,132,11057713,15125,0,1715449494,13062.50025751,117.87054660000285,53604.707302560004 2024-05-11,17:44:56.000,132,11057718,14885,0,1715449495,13062.608038469996,118.56841047000489,53604.72127680001 2024-05-11,17:44:57.000,132,11057742,15125,0,1715449496,13062.756237289992,119.32971651000116,53604.91691616001 2024-05-11,17:44:58.000,132,11057765,15165,0,1715449497,13062.951590279998,120.10512081000343,53604.91691616001 2024-05-11,17:44:59.000,132,11057698,15325,0,1715449498,13063.180624819994,121.00036032000207,53605.063645680006 2024-05-11,17:45:00.000,132,11057748,15045,0,1715449499,13063.45007721999,121.86035418000392,53605.20338808001 2024-05-11,17:45:01.000,132,11057732,15365,0,1715449500,13063.67237544999,122.8331341200028,53605.30120776001 2024-05-11,17:45:02.000,132,11057793,14965,0,1715449501,13063.834046889991,123.75657014999888,53605.46889864001 2024-05-11,17:45:03.000,132,11057745,15165,0,1715449502,13064.015927259992,124.74344835000375,53605.664538000005 2024-05-11,17:45:04.000,132,11057777,15085,0,1715449503,13064.029399879997,125.85721089000435,53605.84620312001 2024-05-11,17:45:05.000,132,11057774,15085,0,1715449504,13064.036136189992,127.07671038000262,53606.04184248001 2024-05-11,17:45:06.000,132,11057745,15285,0,1715449505,13063.968773089997,128.3103081299996,53606.2235076 2024-05-11,17:45:07.000,132,11057738,15325,0,1715449506,13063.773420099991,129.5580041400026,53606.36325 2024-05-11,17:45:08.000,132,11057758,15005,0,1715449507,13063.524176629995,130.74930711000343,53606.537928 2024-05-11,17:45:09.000,132,11057705,15165,0,1715449508,13063.322087329994,131.9194626899989,53606.73356736001 2024-05-11,17:45:10.000,132,11057743,15325,0,1715449509,13063.167152199989,132.983881320004,53606.97811656001 2024-05-11,17:45:11.000,132,11057715,15205,0,1715449510,13063.173888509999,133.86502257000393,53607.11087184 2024-05-11,17:45:12.000,132,11057713,15285,0,1715449511,13063.30861470999,134.66157426000427,53607.31349832001 2024-05-11,17:45:13.000,132,11057799,15005,0,1715449512,13063.55785818,135.17616075000115,53607.579008880006 2024-05-11,17:45:14.000,132,11057772,15525,0,1715449513,13064.009190949997,135.6132068099978,53607.8305452 2024-05-11,17:45:15.000,132,11057750,15165,0,1715449514,13064.52788681999,135.78238593000424,53608.04714592 2024-05-11,17:45:16.000,132,11057719,15165,0,1715449515,13065.208254129997,135.86697549000382,53608.24278528001 2024-05-11,17:45:17.000,132,11057760,15005,0,1715449516,13066.00987501999,135.81763158000103,53608.52227008 2024-05-11,17:45:18.000,132,11057713,15285,0,1715449517,13066.804759599989,135.66959984999994,53608.76681928 2024-05-11,17:45:19.000,132,11057765,15125,0,1715449518,13067.532281079992,135.33829074000096,53609.07425256 2024-05-11,17:45:20.000,132,11057784,14925,0,1715449519,13068.36758351999,134.96468684999854,53609.28386616 2024-05-11,17:45:21.000,132,11057758,15645,0,1715449520,13069.196149649993,134.45714949000103,53609.591299440006 2024-05-11,17:45:22.000,132,11057726,15245,0,1715449521,13070.139233050002,133.7874821400037,53609.87777136001 2024-05-11,17:45:23.000,132,11057789,15325,0,1715449522,13070.95432656,133.07552001000295,53610.10834632 2024-05-11,17:45:24.000,132,11057839,15325,0,1715449523,13071.816574239994,132.35650875000283,53610.38783112 2024-05-11,17:45:25.000,132,11057812,15125,0,1715449524,13072.746185019998,131.70798879000358,53610.56949624001 2024-05-11,17:45:26.000,132,11057774,15165,0,1715449525,13073.675795800002,131.15815665000264,53610.814045440005 2024-05-11,17:45:27.000,132,11057845,14805,0,1715449526,13074.713187540001,130.79865101999894,53611.02365904001 2024-05-11,17:45:28.000,132,11057760,15205,0,1715449527,13075.75057928,130.45324365000124,53611.19134992001 2024-05-11,17:45:29.000,132,11057711,15165,0,1715449528,13076.996796629996,130.26996627000335,53611.435899120006 2024-05-11,17:45:30.000,132,11057741,15485,0,1715449529,13078.29016815,130.10078715000418,53611.582628640004 2024-05-11,17:45:31.000,132,11057815,14925,0,1715449530,13079.536385499996,130.00914845999796,53611.68743544 2024-05-11,17:45:32.000,132,11057735,15325,0,1715449531,13080.897120119997,130.0302958500033,53611.86211344001 2024-05-11,17:45:33.000,132,11057776,15245,0,1715449532,13082.244382119992,129.9034115100003,53611.93198464001 2024-05-11,17:45:34.000,132,11057778,15405,0,1715449533,13083.712897699988,129.71308500000305,53611.952946 2024-05-11,17:45:35.000,132,11057662,15565,0,1715449534,13085.18141328,129.473414580003,53612.07172704 2024-05-11,17:45:36.000,132,11057780,15445,0,1715449535,13086.730764579996,128.9799754800042,53612.07871416001 2024-05-11,17:45:37.000,132,11057740,15285,0,1715449536,13088.300324809992,128.1763746600045,53612.05775280001 2024-05-11,17:45:38.000,132,11057808,15085,0,1715449537,13090.004611239994,127.23179124000308,53612.07172704 2024-05-11,17:45:39.000,132,11057772,15765,0,1715449538,13091.52028099,126.294256950001,53612.09967552001 2024-05-11,17:45:40.000,132,11057797,15045,0,1715449539,13093.042687050001,125.25803484000062,53612.06473992 2024-05-11,17:45:41.000,132,11057717,15165,0,1715449540,13094.511202629998,124.2288618599996,53612.00185584 2024-05-11,17:45:42.000,132,11057793,15125,0,1715449541,13095.757419979993,123.241983660002,53611.8830748 2024-05-11,17:45:43.000,132,11057746,15245,0,1715449542,13096.996901019993,122.26215459000377,53611.820190720005 2024-05-11,17:45:44.000,132,11057804,15085,0,1715449543,13098.182491580003,121.45855377000407,53611.7083968 2024-05-11,17:45:45.000,132,11057750,15285,0,1715449544,13099.421972620003,120.8311812000029,53611.631538480004 2024-05-11,17:45:46.000,132,11057744,15165,0,1715449545,13100.695135209993,120.40118426999834,53611.54769304 2024-05-11,17:45:47.000,132,11057775,14805,0,1715449546,13101.853780529993,120.14036646000022,53611.463847600004 2024-05-11,17:45:48.000,132,11057735,14845,0,1715449547,13103.167360979998,120.1262682000015,53611.38000216 2024-05-11,17:45:49.000,132,11057704,14965,0,1715449548,13104.487677739999,120.26725080000324,53611.28218248 2024-05-11,17:45:50.000,132,11057766,15005,0,1715449549,13105.82820343,120.41528253000433,53611.19134992001 2024-05-11,17:45:51.000,132,11057725,14965,0,1715449550,13107.18893805,120.67610034000245,53611.079556000004 2024-05-11,17:45:52.000,132,11057695,15405,0,1715449551,13108.62377207999,120.97216380000464,53611.09353024001 2024-05-11,17:45:53.000,132,11057746,15045,0,1715449552,13110.166387069992,121.2259324800034,53611.06558176 2024-05-11,17:45:54.000,132,11057763,14965,0,1715449553,13111.783101469999,121.38101334000385,53611.06558176 2024-05-11,17:45:55.000,132,11057798,15165,0,1715449554,13113.2852986,121.43740637999872,53611.01667192 2024-05-11,17:45:56.000,132,11057695,15005,0,1715449555,13114.72686894,121.34576768999978,53611.07256888001 2024-05-11,17:45:57.000,132,11057774,15005,0,1715449556,13116.074130939996,121.06380249000358,53611.05160752001 2024-05-11,17:45:58.000,132,11057733,15125,0,1715449557,13117.428129250002,120.60560904000158,53611.030646160005 2024-05-11,17:45:59.000,132,11057770,15005,0,1715449558,13118.681082909992,119.90069604000018,53611.05160752001 2024-05-11,17:46:00.000,132,11057873,15445,0,1715449559,13119.886882400002,118.95611261999875,53611.12846584 2024-05-11,17:46:01.000,132,11057762,15445,0,1715449560,13121.099418199992,117.82120269000006,53611.12846584 2024-05-11,17:46:02.000,132,11057712,15365,0,1715449561,13122.170491489996,116.39022929999919,53611.27519536 2024-05-11,17:46:03.000,132,11057797,15085,0,1715449562,13123.376290979992,114.81827331000386,53611.29615672 2024-05-11,17:46:04.000,132,11057617,15205,0,1715449563,13124.568617849996,113.07008907000272,53611.34506656 2024-05-11,17:46:05.000,132,11057761,15685,0,1715449564,13125.835044129992,111.28665918000479,53611.40096352 2024-05-11,17:46:06.000,132,11057721,15405,0,1715449565,13127.108206719997,109.39749234000192,53611.50577032001 2024-05-11,17:46:07.000,132,11057740,15645,0,1715449566,13128.435259789992,107.6281607100027,53611.59660288001 2024-05-11,17:46:08.000,132,11057731,15445,0,1715449567,13129.721895000002,106.04210646000138,53611.78525512 2024-05-11,17:46:09.000,132,11057785,15005,0,1715449568,13131.048948069998,104.7944104499984,53612.00884296001 2024-05-11,17:46:10.000,132,11057753,15245,0,1715449569,13132.46357316999,103.87802355000167,53612.085701280004 2024-05-11,17:46:11.000,132,11057730,15125,0,1715449570,13133.90514350999,103.37753532000352,53612.31627624001 2024-05-11,17:46:12.000,132,11057746,15045,0,1715449571,13135.366922779991,103.17311055000027,53612.51890272 2024-05-11,17:46:13.000,132,11057781,15525,0,1715449572,13136.633349060001,103.19425793999835,53612.67960648001 2024-05-11,17:46:14.000,132,11057720,15285,0,1715449573,13137.919984269996,103.20835620000435,53612.88223296 2024-05-11,17:46:15.000,132,11057741,15405,0,1715449574,13138.88327659999,103.32819141000073,53613.05691096 2024-05-11,17:46:16.000,132,11057766,15125,0,1715449575,13139.610798079993,103.31409315000201,53613.23857608 2024-05-11,17:46:17.000,132,11057761,15485,0,1715449576,13140.10254870999,103.05327534000389,53613.26652456 2024-05-11,17:46:18.000,132,11057755,15485,0,1715449577,13140.318110629996,102.50344320000295,53613.30146016001 2024-05-11,17:46:19.000,132,11057755,15165,0,1715449578,13140.055394539995,101.57295804000023,53613.30146016001 2024-05-11,17:46:20.000,132,11057721,15205,0,1715449579,13139.509753429993,100.22657420999894,53613.23158896001 2024-05-11,17:46:21.000,132,11057798,15365,0,1715449580,13138.674450989995,98.60527431000082,53613.12678216 2024-05-11,17:46:22.000,132,11057753,15405,0,1715449581,13137.68421341999,96.89233572000376,53613.03594960001 2024-05-11,17:46:23.000,132,11057770,15205,0,1715449582,13136.734393710001,95.27103581999836,53612.91018144 2024-05-11,17:46:24.000,132,11057700,15365,0,1715449583,13135.919300199988,94.15727327999775,53612.88223296 2024-05-11,17:46:25.000,132,11057640,15405,0,1715449584,13135.3130323,93.35367245999805,53612.875245840005 2024-05-11,17:46:26.000,132,11057807,15165,0,1715449585,13134.895381079994,92.9518720499982,53612.91716856001 2024-05-11,17:46:27.000,132,11057775,15245,0,1715449586,13134.693291779993,93.12105117000465,53613.09883368 2024-05-11,17:46:28.000,132,11057751,15285,0,1715449587,13134.659610229988,93.52990071000386,53613.39229272 2024-05-11,17:46:29.000,132,11057749,14965,0,1715449588,13134.666346539998,94.3123541399982,53613.75562296001 2024-05-11,17:46:30.000,132,11057756,15165,0,1715449589,13134.612456059993,95.27808494999772,53614.146901680004 2024-05-11,17:46:31.000,132,11057741,15205,0,1715449590,13134.349739969992,96.28611054000066,53614.47529632001 2024-05-11,17:46:32.000,132,11057731,15205,0,1715449591,13133.95229768,97.31528352000169,53614.90849776001 2024-05-11,17:46:33.000,132,11057761,15645,0,1715449592,13133.453810739993,98.316259979998,53615.39759616 2024-05-11,17:46:34.000,132,11057755,15445,0,1715449593,13132.83407022,99.34543295999902,53615.92861728 2024-05-11,17:46:35.000,132,11057793,15125,0,1715449594,13132.072867189992,100.30411463999917,53616.347844480006 2024-05-11,17:46:36.000,132,11057790,15085,0,1715449595,13131.190410579999,101.41787717999978,53616.86489136 2024-05-11,17:46:37.000,132,11057762,14925,0,1715449596,13130.200173009995,102.57393450000382,53617.29110568 2024-05-11,17:46:38.000,132,11057802,15165,0,1715449597,13129.08868185999,103.69474617000378,53617.80815256001 2024-05-11,17:46:39.000,132,11057760,15565,0,1715449598,13127.81551927,104.92834392000077,53618.17846992 2024-05-11,17:46:40.000,132,11057771,15445,0,1715449599,13126.42783940999,106.27472775000206,53618.56276152 2024-05-11,17:46:41.000,132,11057700,15605,0,1715449600,13124.986269069988,107.69160288000421,53619.02391144001 2024-05-11,17:46:42.000,132,11057803,15525,0,1715449601,13123.484071940002,109.15077279000252,53619.28942200001 2024-05-11,17:46:43.000,132,11057709,15125,0,1715449602,13121.91451170999,110.76502356000128,53619.69467496001 2024-05-11,17:46:44.000,132,11057716,15405,0,1715449603,13120.39210564999,112.46386388999963,53619.92524992 2024-05-11,17:46:45.000,132,11057692,15165,0,1715449604,13118.768654940002,114.09926205000374,53620.19076048 2024-05-11,17:46:46.000,132,11057779,15245,0,1715449605,13117.178885779991,115.78400412000337,53620.44229680001 2024-05-11,17:46:47.000,132,11057754,15165,0,1715449606,13115.63627078999,117.20792838000489,53620.540116480006 2024-05-11,17:46:48.000,132,11057784,15245,0,1715449607,13114.289008789994,118.35693657000229,53620.72876872001 2024-05-11,17:46:49.000,132,11057752,15245,0,1715449608,13113.130363469994,119.16758652000135,53620.76370432 2024-05-11,17:46:50.000,132,11057776,14925,0,1715449609,13112.207489,119.68922214000486,53620.84754976001 2024-05-11,17:46:51.000,132,11057791,14885,0,1715449610,13111.587748479993,120.05577690000064,53620.854536880004 2024-05-11,17:46:52.000,132,11057788,15205,0,1715449611,13111.203778809991,120.18266124000365,53620.88947248 2024-05-11,17:46:53.000,132,11057723,15005,0,1715449612,13111.06905261,120.24610340999789,53620.88947248 2024-05-11,17:46:54.000,132,11057740,14845,0,1715449613,13111.190306190001,120.14036646000022,53620.76370432 2024-05-11,17:46:55.000,132,11057755,15085,0,1715449614,13111.432813350002,120.0275803800032,53620.73575584 2024-05-11,17:46:56.000,132,11057765,15085,0,1715449615,13111.83699194999,119.94299082000362,53620.707807360006 2024-05-11,17:46:57.000,132,11057809,15165,0,1715449616,13112.26811579,119.85135213000467,53620.63094904001 2024-05-11,17:46:58.000,132,11057757,15165,0,1715449617,13112.840702139998,119.83020473999932,53620.66588464 2024-05-11,17:46:59.000,132,11057723,14965,0,1715449618,13113.231408119995,119.78790996000316,53620.519155120004 2024-05-11,17:47:00.000,132,11057748,15245,0,1715449619,13113.534542069996,119.87249952000275,53620.42832256 2024-05-11,17:47:01.000,132,11057745,15085,0,1715449620,13113.817467089997,120.15446471999894,53620.37941272 2024-05-11,17:47:02.000,132,11057720,15045,0,1715449621,13114.019556389998,120.54216687000007,53620.30954152 2024-05-11,17:47:03.000,132,11057776,15005,0,1715449622,13114.053237939988,121.05675336000422,53620.204734720006 2024-05-11,17:47:04.000,132,11057746,15165,0,1715449623,13113.952193290002,121.73346984000091,53620.09992792 2024-05-11,17:47:05.000,132,11057749,15125,0,1715449624,13113.750103990002,122.60051283000212,53619.967172640005 2024-05-11,17:47:06.000,132,11057770,15365,0,1715449625,13113.32571646,123.58739102999971,53619.94621128 2024-05-11,17:47:07.000,132,11057784,15245,0,1715449626,13112.854174759988,124.79279225999926,53619.76454616 2024-05-11,17:47:08.000,132,11057774,15205,0,1715449627,13112.207489,126.13212696000119,53619.57589392001 2024-05-11,17:47:09.000,132,11057796,15005,0,1715449628,13111.513649070002,127.52785469999799,53619.4291644 2024-05-11,17:47:10.000,132,11057760,15045,0,1715449629,13110.76591866,129.015221130001,53619.26846064001 2024-05-11,17:47:11.000,132,11057797,15365,0,1715449630,13109.84304418999,130.4250471300038,53618.98198872001 2024-05-11,17:47:12.000,132,11057734,15285,0,1715449631,13108.819125069997,131.77143095999782,53618.793336480005 2024-05-11,17:47:13.000,132,11057828,15005,0,1715449632,13107.673952370002,133.11076565999974,53618.49987744001 2024-05-11,17:47:14.000,132,11057772,15165,0,1715449633,13106.468152879992,134.37255993000144,53618.2762896 2024-05-11,17:47:15.000,132,11057746,15325,0,1715449634,13105.147836119992,135.63435420000314,53617.97584344001 2024-05-11,17:47:16.000,132,11057772,15445,0,1715449635,13103.760156259996,136.84680456000206,53617.74526848 2024-05-11,17:47:17.000,132,11057774,14805,0,1715449636,13102.338794849995,137.9041740600005,53617.38193824 2024-05-11,17:47:18.000,132,11057785,15165,0,1715449637,13100.897224509994,138.72187313999893,53617.0535436 2024-05-11,17:47:19.000,132,11057713,15405,0,1715449638,13099.469126789998,139.25760702000116,53616.75309744001 2024-05-11,17:47:20.000,132,11057826,15005,0,1715449639,13098.081446930002,139.49022831000184,53616.40374144 2024-05-11,17:47:21.000,132,11057810,15525,0,1715449640,13096.841965890002,139.40563875000225,53616.01944984 2024-05-11,17:47:22.000,132,11057766,15525,0,1715449641,13095.757419979993,139.08137877000263,53615.6910552 2024-05-11,17:47:23.000,132,11057781,15005,0,1715449642,13094.834545509999,138.51744837000297,53615.320737840004 2024-05-11,17:47:24.000,132,11057785,15165,0,1715449643,13094.08007879,137.83368275999965,53614.99933032001 2024-05-11,17:47:25.000,132,11057785,15205,0,1715449644,13093.453601959998,137.15696628000296,53614.75478112 2024-05-11,17:47:26.000,132,11057789,15245,0,1715449645,13092.854070369991,136.45205328000156,53614.48927056 2024-05-11,17:47:27.000,132,11057782,15645,0,1715449646,13092.214120919998,135.85287722999783,53614.216772880005 2024-05-11,17:47:28.000,132,11057811,15445,0,1715449647,13091.58090778,135.31009422000352,53614.07004336001 2024-05-11,17:47:29.000,132,11057726,15525,0,1715449648,13090.853386299998,134.91534294000303,53613.93728808 2024-05-11,17:47:30.000,132,11057818,15365,0,1715449649,13089.957457069999,134.56993556999805,53613.811519920004 2024-05-11,17:47:31.000,132,11057747,15485,0,1715449650,13088.98069212,134.27387211000314,53613.69273888 2024-05-11,17:47:32.000,132,11057753,15325,0,1715449651,13087.848992039995,134.10469299000397,53613.79055856 2024-05-11,17:47:33.000,132,11057747,15405,0,1715449652,13086.64319255,134.04125082000246,53613.70671312001 2024-05-11,17:47:34.000,132,11057764,15445,0,1715449653,13085.349821029995,134.12584038000205,53613.811519920004 2024-05-11,17:47:35.000,132,11057806,15285,0,1715449654,13083.928459619994,134.4289529700036,53613.96523656 2024-05-11,17:47:36.000,132,11057827,15685,0,1715449655,13082.338690459997,134.8096059899981,53614.20978576001 2024-05-11,17:47:37.000,132,11057757,15565,0,1715449656,13080.674821889996,135.35943812999903,53614.314592560004 2024-05-11,17:47:38.000,132,11057852,15565,0,1715449657,13078.930117599994,136.04320374000235,53614.64298720001 2024-05-11,17:47:39.000,132,11057811,15525,0,1715449658,13076.99006032,136.7410676100044,53614.90151064 2024-05-11,17:47:40.000,132,11057742,15245,0,1715449659,13074.935485770002,137.56581582000217,53615.24387952001 2024-05-11,17:47:41.000,132,11057789,15245,0,1715449660,13072.786602879998,138.43285881000338,53615.56528704 2024-05-11,17:47:42.000,132,11057712,15285,0,1715449661,13070.523202719989,139.32104919000267,53615.942591520004 2024-05-11,17:47:43.000,132,11057750,15525,0,1715449662,13068.18570314999,140.1387482700011,53616.298934640006 2024-05-11,17:47:44.000,132,11057765,15325,0,1715449663,13065.632641659999,141.09038082000188,53616.7391232 2024-05-11,17:47:45.000,132,11057811,15165,0,1715449664,13062.931381349998,142.01381684999797,53617.13040192001 2024-05-11,17:47:46.000,132,11057790,15325,0,1715449665,13060.12234008,142.99364592000347,53617.60552608 2024-05-11,17:47:47.000,132,11057733,15285,0,1715449666,13057.225726779994,143.96642586000235,53617.954882080005 2024-05-11,17:47:48.000,132,11057764,15285,0,1715449667,13054.228068830002,145.0096971000021,53618.32519944 2024-05-11,17:47:49.000,132,11057681,15085,0,1715449668,13051.163047779999,145.94723139000416,53618.70949104 2024-05-11,17:47:50.000,132,11057794,14965,0,1715449669,13048.077817799996,146.9623061099992,53618.97500160001 2024-05-11,17:47:51.000,132,11057717,15485,0,1715449670,13044.905015789998,147.93508604999806,53619.33833184001 2024-05-11,17:47:52.000,132,11057837,15485,0,1715449671,13041.66485067999,148.816227299998,53619.64576512001 2024-05-11,17:47:53.000,132,11057757,15165,0,1715449672,13038.417949260001,149.66212290000112,53619.94621128 2024-05-11,17:47:54.000,132,11057781,15165,0,1715449673,13035.164311529988,150.41637980999803,53620.17678624001 2024-05-11,17:47:55.000,132,11057733,15485,0,1715449674,13031.93761904,151.07194890000392,53620.302554400005 2024-05-11,17:47:56.000,132,11057741,15365,0,1715449675,13028.690717619997,151.74161625000124,53620.484219519996 2024-05-11,17:47:57.000,132,11057825,14925,0,1715449676,13025.551597159989,152.32669403999898,53620.651910399996 2024-05-11,17:47:58.000,132,11057757,15845,0,1715449677,13022.46636718,152.7637401000029,53620.70082024001 2024-05-11,17:47:59.000,132,11057763,15165,0,1715449678,13019.55628125999,153.14439312000468,53620.71479448 2024-05-11,17:48:00.000,132,11057764,15565,0,1715449679,13016.841548329998,153.51799700999982,53620.58203920001 2024-05-11,17:48:01.000,132,11057765,15205,0,1715449680,13014.335641010002,153.7506183000005,53620.519155120004 2024-05-11,17:48:02.000,132,11057758,15365,0,1715449681,13011.998141440003,153.91979741999967,53620.484219519996 2024-05-11,17:48:03.000,132,11057758,15365,0,1715449682,13009.889676409999,154.0960256699982,53620.351464240004 2024-05-11,17:48:04.000,132,11057829,15525,0,1715449683,13007.85531079,154.20176262000314,53620.253644560005 2024-05-11,17:48:05.000,132,11057834,15365,0,1715449684,13005.948935059998,154.3568434800036,53620.0230696 2024-05-11,17:48:06.000,132,11057761,15525,0,1715449685,13004.13013135999,154.49782607999805,53619.83441736 2024-05-11,17:48:07.000,132,11057800,15285,0,1715449686,13002.264173490003,154.62471042000107,53619.49204848 2024-05-11,17:48:08.000,132,11057754,15005,0,1715449687,13000.43189716999,154.73044736999873,53619.247499280005 2024-05-11,17:48:09.000,132,11057773,15525,0,1715449688,12998.734347049998,154.7374964999981,53618.91910464 2024-05-11,17:48:10.000,132,11057820,15325,0,1715449689,12997.131105269997,154.69520172000193,53618.625645600005 2024-05-11,17:48:11.000,132,11057775,15285,0,1715449690,12995.66258969,154.5824156400049,53618.24834112 2024-05-11,17:48:12.000,132,11057757,15205,0,1715449691,12994.33553661999,154.4555313000019,53617.787191200005 2024-05-11,17:48:13.000,132,11057845,15165,0,1715449692,12993.06237403,154.258155659998,53617.353989760006 2024-05-11,17:48:14.000,132,11057714,15085,0,1715449693,12992.051927529996,153.9973378499999,53616.89283984001 2024-05-11,17:48:15.000,132,11057840,15205,0,1715449694,12991.041481029992,153.72947091000242,53616.45265128 2024-05-11,17:48:16.000,132,11057811,14885,0,1715449695,12990.206178589993,153.42635832000087,53615.94957864 2024-05-11,17:48:17.000,132,11057769,15285,0,1715449696,12989.532547589995,153.08095095000317,53615.41855752 2024-05-11,17:48:18.000,132,11057756,15325,0,1715449697,12988.966697549993,152.70734706000076,53614.838626560006 2024-05-11,17:48:19.000,132,11057736,15205,0,1715449698,12988.542310019991,152.28439926000283,53614.34254104 2024-05-11,17:48:20.000,132,11057792,15165,0,1715449699,12988.22570345,151.8966971100017,53613.93728808 2024-05-11,17:48:21.000,132,11057703,15365,0,1715449700,12987.936042119989,151.51604408999992,53613.35037000001 2024-05-11,17:48:22.000,132,11057799,15205,0,1715449701,12987.727216509993,151.05785063999792,53612.81236176 2024-05-11,17:48:23.000,132,11057724,15245,0,1715449702,12987.491445660002,150.62785371000064,53612.302302000004 2024-05-11,17:48:24.000,132,11057653,15445,0,1715449703,12987.349983150001,150.2401515599995,53611.78525512 2024-05-11,17:48:25.000,132,11057782,15045,0,1715449704,12987.10073967999,149.81015463000222,53611.27519536 2024-05-11,17:48:26.000,132,11057767,15405,0,1715449705,12986.95927716999,149.41540335000172,53610.8000712 2024-05-11,17:48:27.000,132,11057795,15245,0,1715449706,12986.77739679999,149.05589771999803,53610.26905008 2024-05-11,17:48:28.000,132,11057759,15565,0,1715449707,12986.582043809998,148.64704817999882,53609.76597744 2024-05-11,17:48:29.000,132,11057751,15165,0,1715449708,12986.427108679993,148.19590386000345,53609.32578888001 2024-05-11,17:48:30.000,132,11057767,15245,0,1715449709,12986.231755690002,147.7941034500036,53608.90656168 2024-05-11,17:48:31.000,132,11057843,15325,0,1715449710,12986.063347939991,147.42754869000055,53608.4943216 2024-05-11,17:48:32.000,132,11057804,15485,0,1715449711,12985.88146756999,147.11033784000028,53608.01919744 2024-05-11,17:48:33.000,132,11057751,15205,0,1715449712,12985.72653244,146.7790287300013,53607.725738400004 2024-05-11,17:48:34.000,132,11057736,14965,0,1715449713,12985.53791575999,146.58870222000405,53607.3065112 2024-05-11,17:48:35.000,132,11057808,15485,0,1715449714,12985.376244319988,146.41952310000488,53606.95016808001 2024-05-11,17:48:36.000,132,11057802,15365,0,1715449715,12985.207836569993,146.30673702000058,53606.621773440005 2024-05-11,17:48:37.000,132,11057716,15405,0,1715449716,12985.012483580002,146.222147460001,53606.26543032 2024-05-11,17:48:38.000,132,11057726,15565,0,1715449717,12984.884493689991,146.13050877000205,53606.06280384001 2024-05-11,17:48:39.000,132,11057733,15285,0,1715449718,12984.776712729996,145.98247704000096,53605.81126752 2024-05-11,17:48:40.000,132,11057764,15765,0,1715449719,12984.6891407,145.75690487999964,53605.57370544 2024-05-11,17:48:41.000,132,11057796,15325,0,1715449720,12984.756503799996,145.48903794000216,53605.30120776001 2024-05-11,17:48:42.000,132,11057772,15485,0,1715449721,12984.79018535,145.19297447999998,53605.140504 2024-05-11,17:48:43.000,132,11057773,15605,0,1715449722,12984.857548449996,144.9251075400025,53605.00774872001 2024-05-11,17:48:44.000,132,11057727,15005,0,1715449723,12984.918175239996,144.6290440800003,53604.88896768001 2024-05-11,17:48:45.000,132,11057760,15365,0,1715449724,12984.897966309996,144.39642278999963,53604.81909648001 2024-05-11,17:48:46.000,132,11057726,15405,0,1715449725,12984.884493689991,144.14970324000024,53604.707302560004 2024-05-11,17:48:47.000,132,11057726,15325,0,1715449726,12984.837339519996,144.00167150999914,53604.707302560004 2024-05-11,17:48:48.000,132,11057684,15445,0,1715449727,12984.803657969991,143.77609934999782,53604.71428968 2024-05-11,17:48:49.000,132,11057657,15245,0,1715449728,12984.74976749,143.47298676000355,53604.72127680001 2024-05-11,17:48:50.000,132,11057803,15205,0,1715449729,12984.50052401999,143.21216894999816,53604.70031544001 2024-05-11,17:48:51.000,132,11057794,15325,0,1715449730,12984.237807929989,142.93020375000197,53604.791148 2024-05-11,17:48:52.000,132,11057732,15445,0,1715449731,12983.894256120002,142.59889464000298,53604.90992904 2024-05-11,17:48:53.000,132,11057737,15445,0,1715449732,12983.46986859,142.23233987999993,53604.993774480005 2024-05-11,17:48:54.000,132,11057756,15045,0,1715449733,12982.998326889989,141.6613603500009,53605.02871008 2024-05-11,17:48:55.000,132,11057756,15165,0,1715449734,12982.479631019996,141.1679212500021,53605.18941384 2024-05-11,17:48:56.000,132,11057789,15205,0,1715449735,12981.880099429989,140.5475978100003,53605.29422064 2024-05-11,17:48:57.000,132,11057807,15525,0,1715449736,12981.280567839996,139.92727436999849,53605.32216912001 2024-05-11,17:48:58.000,132,11057708,15245,0,1715449737,12980.593464219994,139.24350876000244,53605.42697592 2024-05-11,17:48:59.000,132,11057760,15165,0,1715449738,12979.88615166999,138.48925184999825,53605.44095016001 2024-05-11,17:49:00.000,132,11057774,15485,0,1715449739,12979.172102809993,137.77728972000477,53605.5946668 2024-05-11,17:49:01.000,132,11057774,15205,0,1715449740,12978.43110871,137.03008193999995,53605.664538000005 2024-05-11,17:49:02.000,132,11057755,15445,0,1715449741,12977.602542579996,136.39566023999942,53605.79729328 2024-05-11,17:49:03.000,132,11057749,15325,0,1715449742,12976.773976449993,135.81058245000168,53605.91607432 2024-05-11,17:49:04.000,132,11057778,15165,0,1715449743,12975.92520138999,135.14091510000435,53605.94402280001 2024-05-11,17:49:05.000,132,11057718,15365,0,1715449744,12975.02927215999,134.5910829600034,53606.09773944 2024-05-11,17:49:06.000,132,11057723,15365,0,1715449745,12974.187233409997,133.92846473999816,53606.20953336001 2024-05-11,17:49:07.000,132,11057757,15245,0,1715449746,12973.304776799989,133.3786326000045,53606.32132728 2024-05-11,17:49:08.000,132,11057764,14845,0,1715449747,12972.42905649999,132.94863566999993,53606.49600528001 2024-05-11,17:49:09.000,132,11057758,15165,0,1715449748,12971.560072510001,132.50454048000393,53606.60081208 2024-05-11,17:49:10.000,132,11057823,14965,0,1715449749,12970.670879589998,132.22962440999981,53606.76850296 2024-05-11,17:49:11.000,132,11057814,14925,0,1715449750,12969.83557715,132.0040522499985,53606.93619384 2024-05-11,17:49:12.000,132,11057798,15045,0,1715449751,12969.0609015,131.94061008000426,53607.11785896001 2024-05-11,17:49:13.000,132,11057718,15365,0,1715449752,12968.279489539993,131.86306965000404,53607.33445968001 2024-05-11,17:49:14.000,132,11057707,15165,0,1715449753,12967.504813889995,131.9053644300002,53607.53708616 2024-05-11,17:49:15.000,132,11057719,15205,0,1715449754,12966.750347169997,131.9688066000017,53607.73272552 2024-05-11,17:49:16.000,132,11057719,15085,0,1715449755,12966.103661409994,132.03929790000257,53607.963300480005 2024-05-11,17:49:17.000,132,11057732,15165,0,1715449756,12965.36266731,132.25782093000453,53608.15195272001 2024-05-11,17:49:18.000,132,11057768,15245,0,1715449757,12964.709245239988,132.4622457000005,53608.45938600001 2024-05-11,17:49:19.000,132,11057754,15565,0,1715449758,12964.10297734,132.75126003000332,53608.5991284 2024-05-11,17:49:20.000,132,11057812,14925,0,1715449759,12963.483236819993,132.983881320004,53608.87162608001 2024-05-11,17:49:21.000,132,11057772,15125,0,1715449760,12962.951068329996,133.2658465200002,53609.11617528 2024-05-11,17:49:22.000,132,11057772,15085,0,1715449761,12962.452581389989,133.56895911000174,53609.332776 2024-05-11,17:49:23.000,132,11057764,15285,0,1715449762,12961.960830759992,133.8227277900005,53609.570338080004 2024-05-11,17:49:24.000,132,11057752,15165,0,1715449763,12961.44213489,134.10469299000397,53609.758990320006 2024-05-11,17:49:25.000,132,11057761,15525,0,1715449764,12960.923439019993,134.37255993000144,53609.91969408001 2024-05-11,17:49:26.000,132,11057731,15325,0,1715449765,12960.40474315,134.6263286100002,53610.13629480001 2024-05-11,17:49:27.000,132,11057760,15045,0,1715449766,12959.758057389998,134.85190077000152,53610.24808872 2024-05-11,17:49:28.000,132,11057793,15005,0,1715449767,12959.111371629995,135.02812902000005,53610.42276672001 2024-05-11,17:49:29.000,132,11057773,14965,0,1715449768,12958.397322769997,135.16206249000243,53610.54853488001 2024-05-11,17:49:30.000,132,11057721,15005,0,1715449769,12957.460975679998,135.13386596999771,53610.65334168 2024-05-11,17:49:31.000,132,11057688,15165,0,1715449770,12956.531364899995,135.10566945000028,53610.765135600006 2024-05-11,17:49:32.000,132,11057747,15125,0,1715449771,12955.54112732999,134.9858342400039,53610.70225152 2024-05-11,17:49:33.000,132,11057785,15405,0,1715449772,12954.638461789997,134.7884586,53610.66731592001 2024-05-11,17:49:34.000,132,11057733,15525,0,1715449773,12953.702114699998,134.4641986200004,53610.646354560005 2024-05-11,17:49:35.000,132,11057758,15165,0,1715449774,12952.873548569994,134.04829995000182,53610.59045760001 2024-05-11,17:49:36.000,132,11057748,15165,0,1715449775,12952.159499709996,133.49141868000152,53610.56949624001 2024-05-11,17:49:37.000,132,11057810,15085,0,1715449776,12951.506077639999,132.8358495900029,53610.42276672001 2024-05-11,17:49:38.000,132,11057792,15445,0,1715449777,12950.967172839992,132.13798572000087,53610.2760372 2024-05-11,17:49:39.000,132,11057731,15005,0,1715449778,12950.52931269,131.39077794000332,53610.12930768 2024-05-11,17:49:40.000,132,11057781,15325,0,1715449779,12950.212706119994,130.53783321000083,53609.98257816 2024-05-11,17:49:41.000,132,11057809,15365,0,1715449780,12949.990407889993,129.7201341300024,53609.81488728 2024-05-11,17:49:42.000,132,11057756,15165,0,1715449781,12949.936517410002,128.83194375000312,53609.61226080001 2024-05-11,17:49:43.000,132,11057807,15085,0,1715449782,12949.923044789997,128.00719553999807,53609.423608560006 2024-05-11,17:49:44.000,132,11057758,14925,0,1715449783,12950.104925159998,127.15425081000285,53609.304827520005 2024-05-11,17:49:45.000,132,11057740,15125,0,1715449784,12950.40132279999,126.33655173000443,53609.10918816001 2024-05-11,17:49:46.000,132,11057757,15165,0,1715449785,12950.79202878,125.46950874000322,53608.95547152 2024-05-11,17:49:47.000,132,11057751,15005,0,1715449786,12951.277043100003,124.60246575000201,53608.850664720005 2024-05-11,17:49:48.000,132,11057760,15325,0,1715449787,12951.957410409996,123.700177110004,53608.6689996 2024-05-11,17:49:49.000,132,11057735,15165,0,1715449788,12952.651250339994,122.8331341200028,53608.52227008 2024-05-11,17:49:50.000,132,11057822,15405,0,1715449789,12953.439398609997,121.86740331000328,53608.4244504 2024-05-11,17:49:51.000,132,11057761,15085,0,1715449790,12954.28817367,120.90872163000313,53608.284708 2024-05-11,17:49:52.000,132,11057712,15725,0,1715449791,12955.143685039999,119.7808608300038,53608.22182392001 2024-05-11,17:49:53.000,132,11057810,15165,0,1715449792,12955.992460100002,118.70234393999999,53608.06810728 2024-05-11,17:49:54.000,132,11057752,15165,0,1715449793,12956.74019050999,117.5039918399998,53607.95631336001 2024-05-11,17:49:55.000,132,11057784,15525,0,1715449794,12957.541811399999,116.28449235000153,53607.88644216001 2024-05-11,17:49:56.000,132,11057825,15485,0,1715449795,12958.255860259997,115.03679633999855,53607.76766112001 2024-05-11,17:49:57.000,132,11057755,15405,0,1715449796,12958.99685435999,113.81024772000092,53607.676828560005 2024-05-11,17:49:58.000,132,11057789,15365,0,1715449797,12959.805211559993,112.6330430099988,53607.585996 2024-05-11,17:49:59.000,132,11057740,15205,0,1715449798,12960.606832450001,111.40649439000117,53607.49516344 2024-05-11,17:50:00.000,132,11057846,15205,0,1715449799,12961.41518964999,110.25043707000441,53607.36240816001 2024-05-11,17:50:01.000,132,11057765,15125,0,1715449800,12962.290909949988,109.10847800999909,53607.2715756 2024-05-11,17:50:02.000,132,11057718,15245,0,1715449801,12963.233993349997,107.94537156000297,53607.15978168 2024-05-11,17:50:03.000,132,11057803,15325,0,1715449802,12964.204021990001,106.85275641000044,53607.08292336 2024-05-11,17:50:04.000,132,11057752,15205,0,1715449803,12965.2212048,105.78128865000326,53606.9920908 2024-05-11,17:50:05.000,132,11057712,15405,0,1715449804,12966.305750709995,104.73801741000352,53607.04798776001 2024-05-11,17:50:06.000,132,11057797,15205,0,1715449805,12967.376823999999,103.67359877999843,53607.02702640001 2024-05-11,17:50:07.000,132,11057763,15365,0,1715449806,12968.394006809998,102.67967145000148,53607.04100064 2024-05-11,17:50:08.000,132,11057788,15205,0,1715449807,12969.357299139992,101.73508803000004,53607.13882032 2024-05-11,17:50:09.000,132,11057686,15085,0,1715449808,12970.246492059996,100.85394678000011,53607.18074304 2024-05-11,17:50:10.000,132,11057757,15205,0,1715449809,12970.980749849994,100.01510031000362,53607.292536960005 2024-05-11,17:50:11.000,132,11057732,15205,0,1715449810,12971.627435609997,99.20445036000456,53607.36939528 2024-05-11,17:50:12.000,132,11057697,15245,0,1715449811,12972.146131479989,98.42199693000293,53607.5161248 2024-05-11,17:50:13.000,132,11057752,15325,0,1715449812,12972.48968328999,97.71003480000218,53607.68381568 2024-05-11,17:50:14.000,132,11057708,14845,0,1715449813,12972.718717830001,97.01217093000014,53607.8305452 2024-05-11,17:50:15.000,132,11057769,15205,0,1715449814,12972.833235099992,96.27201228000195,53607.95631336001 2024-05-11,17:50:16.000,132,11057754,15485,0,1715449815,12972.846707719997,95.58824666999863,53608.1449656 2024-05-11,17:50:17.000,132,11057771,15325,0,1715449816,12972.792817239992,94.91153019000194,53608.27073376001 2024-05-11,17:50:18.000,132,11057761,15685,0,1715449817,12972.685036279996,94.27005936000205,53608.466373120005 2024-05-11,17:50:19.000,132,11057816,14845,0,1715449818,12972.50989221999,93.69907983000303,53608.6689996 2024-05-11,17:50:20.000,132,11057760,15485,0,1715449819,12972.321275539995,93.14219856000273,53608.88560032 2024-05-11,17:50:21.000,132,11057709,15485,0,1715449820,12972.146131479989,92.61351380999986,53608.99739424 2024-05-11,17:50:22.000,132,11057723,15125,0,1715449821,12971.950778489998,92.09187819000363,53609.15111088 2024-05-11,17:50:23.000,132,11057783,15085,0,1715449822,12971.795843359992,91.57024257000012,53609.26989192 2024-05-11,17:50:24.000,132,11057828,15405,0,1715449823,12971.755425499992,91.05565608000325,53609.37469872001 2024-05-11,17:50:25.000,132,11057763,15125,0,1715449824,12971.708271329997,90.4423817700008,53609.50046688 2024-05-11,17:50:26.000,132,11057693,15365,0,1715449825,12971.802579670002,89.87140224000177,53609.62623504 2024-05-11,17:50:27.000,132,11057794,15165,0,1715449826,12972.004668969988,89.15944011000101,53609.65418352 2024-05-11,17:50:28.000,132,11057748,15405,0,1715449827,12972.2943303,88.36993755000003,53609.81488728 2024-05-11,17:50:29.000,132,11057784,15445,0,1715449828,12972.57051900999,87.54518934000225,53609.83584864 2024-05-11,17:50:30.000,132,11057740,15565,0,1715449829,12972.941016060002,86.62880243999825,53609.94065544 2024-05-11,17:50:31.000,132,11057750,15565,0,1715449830,12973.298040489994,85.65602249999938,53610.01751376001 2024-05-11,17:50:32.000,132,11057706,15205,0,1715449831,12973.641592299995,84.68324256000051,53610.06642360001 2024-05-11,17:50:33.000,132,11057781,15125,0,1715449832,12973.924517319996,83.76685566000378,53610.04546224001 2024-05-11,17:50:34.000,132,11057832,15125,0,1715449833,12974.254596509993,82.81522311000299,53610.05244936 2024-05-11,17:50:35.000,132,11057782,15445,0,1715449834,12974.470158429998,81.8142466499994,53609.98956528 2024-05-11,17:50:36.000,132,11057788,15605,0,1715449835,12974.73287452,80.88376149000396,53609.98956528 2024-05-11,17:50:37.000,132,11057732,15205,0,1715449836,12975.00906322999,79.93212894000317,53609.93366832 2024-05-11,17:50:38.000,132,11057755,15525,0,1715449837,12975.278515630001,79.00164378000045,53609.83584864 2024-05-11,17:50:39.000,132,11057756,15085,0,1715449838,12975.675957919993,78.02886384000158,53609.66815776 2024-05-11,17:50:40.000,132,11057700,15005,0,1715449839,12976.11381807,77.08428042000014,53609.56335096001 2024-05-11,17:50:41.000,132,11057766,15285,0,1715449840,12976.592096079992,76.11854961000063,53609.38867296 2024-05-11,17:50:42.000,132,11057716,15045,0,1715449841,12977.178155049995,75.0259344599981,53609.21399496 2024-05-11,17:50:43.000,132,11057733,15125,0,1715449842,12977.919149150002,73.89807365999877,53609.07425256 2024-05-11,17:50:44.000,132,11057734,15365,0,1715449843,12978.639934319996,72.67152504000114,53608.92752304 2024-05-11,17:50:45.000,132,11057768,15725,0,1715449844,12979.441555209989,71.28989556000306,53608.634064000005 2024-05-11,17:50:46.000,132,11057717,15085,0,1715449845,12980.357693370002,69.80252913000004,53608.45239888 2024-05-11,17:50:47.000,132,11057731,15165,0,1715449846,12981.166050569991,68.13188531999913,53608.179901200005 2024-05-11,17:50:48.000,132,11057733,15205,0,1715449847,12981.96093514999,66.32730804000312,53607.99124896 2024-05-11,17:50:49.000,132,11057765,15205,0,1715449848,12982.668247699992,64.39584642000409,53607.70477704 2024-05-11,17:50:50.000,132,11057778,14925,0,1715449849,12983.2071525,62.33045133000269,53607.47420208 2024-05-11,17:50:51.000,132,11057743,15125,0,1715449850,12983.685430509991,60.265056240001286,53607.21567864001 2024-05-11,17:50:52.000,132,11057741,15005,0,1715449851,12984.069400179993,58.09392420000222,53606.88029688001 2024-05-11,17:50:53.000,132,11057785,15245,0,1715449852,12984.39947936999,55.873448250000365,53606.62876056 2024-05-11,17:50:54.000,132,11057779,15245,0,1715449853,12984.6891407,53.667070560004504,53606.17459776 2024-05-11,17:50:55.000,132,11057752,15165,0,1715449854,12985.032692510002,51.46069287000137,53605.86716448 2024-05-11,17:50:56.000,132,11057786,15405,0,1715449855,12985.376244319988,49.41644516999804,53605.53876984001 2024-05-11,17:50:57.000,132,11057801,15525,0,1715449856,12985.7669503,47.4356396400035,53605.04967144 2024-05-11,17:50:58.000,132,11057731,15445,0,1715449857,12986.285646169992,45.60286584000278,53604.6863412 2024-05-11,17:50:59.000,132,11057740,15205,0,1715449858,12986.94580455,43.87582898999972,53604.26012688 2024-05-11,17:51:00.000,132,11057722,15085,0,1715449859,12987.733952819988,42.275676479999674,53603.819938320004 2024-05-11,17:51:01.000,132,11057737,15405,0,1715449860,12988.717454079997,40.79535918000329,53603.40071112 2024-05-11,17:51:02.000,132,11057712,15325,0,1715449861,12989.795263679996,39.58290882000438,53602.981483920004 2024-05-11,17:51:03.000,132,11057766,15245,0,1715449862,12991.075162579997,38.49029367000185,53602.57623096 2024-05-11,17:51:04.000,132,11057700,15205,0,1715449863,12992.489787680002,37.5950541600032,53602.18495224001 2024-05-11,17:51:05.000,132,11057781,15205,0,1715449864,12994.16039256,36.75620768999943,53601.758737920005 2024-05-11,17:51:06.000,132,11057700,15245,0,1715449865,12995.898360539992,36.00195078000252,53601.36047208 2024-05-11,17:51:07.000,132,11057795,15165,0,1715449866,12997.824945199995,35.198349960002815,53601.06002592001 2024-05-11,17:51:08.000,132,11057791,15245,0,1715449867,12999.987300709989,34.380650880004396,53600.682721440004 2024-05-11,17:51:09.000,132,11057792,15245,0,1715449868,13002.291118729998,33.68278701000236,53600.32637832 2024-05-11,17:51:10.000,132,11057778,15365,0,1715449869,13004.689245089998,32.886235320002015,53600.01894504 2024-05-11,17:51:11.000,132,11057726,15405,0,1715449870,13007.107580379998,32.18132232000062,53599.71849888001 2024-05-11,17:51:12.000,132,11057775,15245,0,1715449871,13009.640432939988,31.377721500000916,53599.53683376 2024-05-11,17:51:13.000,132,11057762,15445,0,1715449872,13012.159812879989,30.66575937000016,53599.25036184 2024-05-11,17:51:14.000,132,11057692,15325,0,1715449873,13014.625302339999,30.045435929998348,53599.10363232 2024-05-11,17:51:15.000,132,11057747,15245,0,1715449874,13017.003219769998,29.425112490003812,53598.87305736 2024-05-11,17:51:16.000,132,11057763,15245,0,1715449875,13019.414818749989,28.783641660003923,53598.66344376001 2024-05-11,17:51:17.000,132,11057773,15045,0,1715449876,13021.799472489998,28.12102343999868,53598.49575288001 2024-05-11,17:51:18.000,132,11057707,15165,0,1715449877,13024.157180989998,27.564142169998377,53598.39793320001 2024-05-11,17:51:19.000,132,11057736,14965,0,1715449878,13026.642879379993,26.979064380000636,53598.237229440005 2024-05-11,17:51:20.000,132,11057725,15445,0,1715449879,13029.222886109994,26.44333049999841,53598.139409760006 2024-05-11,17:51:21.000,132,11057705,15125,0,1715449880,13031.843310699995,26.069726610003272,53598.06255144001 2024-05-11,17:51:22.000,132,11057725,15245,0,1715449881,13034.55804363,25.830056190003233,53597.971718880006 2024-05-11,17:51:23.000,132,11057731,15365,0,1715449882,13037.387293829997,25.61858229000063,53597.96473176001 2024-05-11,17:51:24.000,132,11057768,15325,0,1715449883,13040.22328033999,25.428255780003383,53598.083512799996 2024-05-11,17:51:25.000,132,11057812,15445,0,1715449884,13043.11315733,25.2308801399995,53598.2232552 2024-05-11,17:51:26.000,132,11057757,15245,0,1715449885,13046.029979559993,25.068750149999687,53598.41190744 2024-05-11,17:51:27.000,132,11057783,15525,0,1715449886,13048.96027440999,24.934816680004587,53598.65645664 2024-05-11,17:51:28.000,132,11057764,15085,0,1715449887,13051.930987120002,24.948914940003306,53598.96388992 2024-05-11,17:51:29.000,132,11057799,15405,0,1715449888,13054.91517244999,24.963013200002024,53599.362155760005 2024-05-11,17:51:30.000,132,11057768,15205,0,1715449889,13057.933039329997,25.061701020000328,53599.80933144001 2024-05-11,17:51:31.000,132,11057778,15165,0,1715449890,13060.923960969994,25.287273180001648,53600.298429840004 2024-05-11,17:51:32.000,132,11057758,15325,0,1715449891,13063.941827850002,25.46350143000018,53600.82945096 2024-05-11,17:51:33.000,132,11057766,15005,0,1715449892,13066.952958419999,25.66792620000342,53601.48624024001 2024-05-11,17:51:34.000,132,11057754,15405,0,1715449893,13069.997770540002,25.85825271000067,53602.170978 2024-05-11,17:51:35.000,132,11057753,15245,0,1715449894,13073.029110039999,25.999235310002405,53602.7998188 2024-05-11,17:51:36.000,132,11057720,14845,0,1715449895,13076.033504300001,26.1472670400035,53603.59635048001 2024-05-11,17:51:37.000,132,11057787,15125,0,1715449896,13078.997480699989,26.196610949999013,53604.35794656 2024-05-11,17:51:38.000,132,11057745,15285,0,1715449897,13081.853676139996,26.231856600003084,53605.21736232 2024-05-11,17:51:39.000,132,11057748,15045,0,1715449898,13084.521254899992,26.231856600003084,53606.05581672 2024-05-11,17:51:40.000,132,11057800,15365,0,1715449899,13087.074316389997,26.1472670400035,53606.98510368 2024-05-11,17:51:41.000,132,11057807,15165,0,1715449900,13089.438761199992,26.175463560000935,53607.963300480005 2024-05-11,17:51:42.000,132,11057790,15445,0,1715449901,13091.634798259991,26.224807470003725,53608.98342 2024-05-11,17:51:43.000,132,11057815,15285,0,1715449902,13093.588328159989,26.48562528000184,53609.98956528 2024-05-11,17:51:44.000,132,11057762,15125,0,1715449903,13095.440813410001,26.795787000002747,53611.09353024001 2024-05-11,17:51:45.000,132,11057746,15365,0,1715449904,13097.118154599993,27.239882189998752,53612.155572480006 2024-05-11,17:51:46.000,132,11057762,15325,0,1715449905,13098.71466007,27.796763459999056,53613.2455632 2024-05-11,17:51:47.000,132,11057717,15685,0,1715449906,13100.142757789996,28.431185159999586,53614.35651528001 2024-05-11,17:51:48.000,132,11057776,15445,0,1715449907,13101.402447759996,29.121999900002265,53615.47445448 2024-05-11,17:51:49.000,132,11057735,15405,0,1715449908,13102.439839499995,29.819863770004304,53616.662264880004 2024-05-11,17:51:50.000,132,11057767,15325,0,1715449909,13103.241460389989,30.517727639999066,53617.74526848 2024-05-11,17:51:51.000,132,11057737,14965,0,1715449910,13103.79383781,31.328377589998126,53618.82128496 2024-05-11,17:51:52.000,132,11057703,15485,0,1715449911,13104.036344970002,32.258862750000844,53619.85537872 2024-05-11,17:51:53.000,132,11057750,15245,0,1715449912,13104.117180690002,33.28098660000251,53620.88248536 2024-05-11,17:51:54.000,132,11057729,15325,0,1715449913,13103.874673530001,34.42294566000055,53621.83273368001 2024-05-11,17:51:55.000,132,11057749,15285,0,1715449914,13103.558066959995,35.71293644999969,53622.720097920006 2024-05-11,17:51:56.000,132,11057779,15365,0,1715449915,13103.194306219993,37.12276245000248,53623.52361672 2024-05-11,17:51:57.000,132,11057767,15325,0,1715449916,13102.864227029997,38.694718439997814,53624.29918704001 2024-05-11,17:51:58.000,132,11057791,15405,0,1715449917,13102.722764519996,40.33011660000193,53625.03982176001 2024-05-11,17:51:59.000,132,11057748,15125,0,1715449918,13102.837281790002,42.06420258000435,53625.70359816 2024-05-11,17:52:00.000,132,11057740,15085,0,1715449919,13103.153888359993,43.74894465000398,53626.46519424 2024-05-11,17:52:01.000,132,11057760,15165,0,1715449920,13103.75341995,45.34909716000402,53627.010189600005 2024-05-11,17:52:02.000,132,11057803,15085,0,1715449921,13104.656085489994,46.906954890000634,53627.59710768 2024-05-11,17:52:03.000,132,11057827,15365,0,1715449922,13105.855148669994,48.344977410000865,53628.232935600005 2024-05-11,17:52:04.000,132,11057817,15285,0,1715449923,13107.20241066999,49.627919070000644,53628.82684080001 2024-05-11,17:52:05.000,132,11057717,15245,0,1715449924,13108.677662559996,50.67823943999974,53629.44170736 2024-05-11,17:52:06.000,132,11057760,15325,0,1715449925,13110.287640649993,51.57347894999839,53629.94478 2024-05-11,17:52:07.000,132,11057737,15365,0,1715449926,13111.931300289994,52.37003063999873,53630.52471096001 2024-05-11,17:52:08.000,132,11057700,15325,0,1715449927,13113.554750999996,53.01855059999798,53631.02079648 2024-05-11,17:52:09.000,132,11057761,15485,0,1715449928,13115.238828499998,53.62477578000107,53631.433036559996 2024-05-11,17:52:10.000,132,11057775,15205,0,1715449929,13116.949851239995,54.11116575000051,53631.85925088 2024-05-11,17:52:11.000,132,11057799,15365,0,1715449930,13118.741709699992,54.58345746000123,53632.1457228 2024-05-11,17:52:12.000,132,11057764,15365,0,1715449931,13120.607667569995,54.98525787000108,53632.50905304 2024-05-11,17:52:13.000,132,11057764,15485,0,1715449932,13122.574670089998,55.408205669999006,53632.86539616 2024-05-11,17:52:14.000,132,11057765,15125,0,1715449933,13124.39347378999,55.78180956000142,53633.095971120005 2024-05-11,17:52:15.000,132,11057738,15045,0,1715449934,13126.104496530003,56.21180648999871,53633.382443040005 2024-05-11,17:52:16.000,132,11057798,15325,0,1715449935,13127.674056759999,56.64885255000263,53633.51519832 2024-05-11,17:52:17.000,132,11057775,15325,0,1715449936,13129.16951757999,57.12819339000271,53633.75974752001 2024-05-11,17:52:18.000,132,11057811,15165,0,1715449937,13130.664978399996,57.57933770999807,53633.885515680005 2024-05-11,17:52:19.000,132,11057804,15365,0,1715449938,13132.315374349993,58.03048203000071,53633.962374 2024-05-11,17:52:20.000,132,11057799,15485,0,1715449939,13134.12744173999,58.601461559999734,53634.13006488 2024-05-11,17:52:21.000,132,11057811,15645,0,1715449940,13135.993399609994,59.059655010001734,53634.269807280005 2024-05-11,17:52:22.000,132,11057772,15125,0,1715449941,13137.906511649991,59.56719236999925,53634.367626960004 2024-05-11,17:52:23.000,132,11057799,15325,0,1715449942,13139.644479629998,60.20866319999914,53634.437498160005 2024-05-11,17:52:24.000,132,11057772,15125,0,1715449943,13141.20730355,60.8853796800031,53634.57724056001 2024-05-11,17:52:25.000,132,11057779,15165,0,1715449944,13142.635401269996,61.61848920000193,53634.73794432 2024-05-11,17:52:26.000,132,11057793,15005,0,1715449945,13143.70647456,62.46438479999779,53634.87768672 2024-05-11,17:52:27.000,132,11057698,15165,0,1715449946,13144.663030579999,63.451263000002655,53634.9755064 2024-05-11,17:52:28.000,132,11057748,15085,0,1715449947,13145.356870509997,64.5579764100039,53635.19909424001 2024-05-11,17:52:29.000,132,11057698,15125,0,1715449948,13145.841884829999,65.86911459000112,53635.345823760006 2024-05-11,17:52:30.000,132,11057779,15525,0,1715449949,13146.30669022,67.3987758000003,53635.5694116 2024-05-11,17:52:31.000,132,11057763,15325,0,1715449950,13146.825386089993,68.90024049000203,53635.709154000004 2024-05-11,17:52:32.000,132,11057820,15205,0,1715449951,13147.47880815999,70.50744213000144,53635.9537032 2024-05-11,17:52:33.000,132,11057830,15445,0,1715449952,13148.33431952999,72.05825072999869,53636.13536832001 2024-05-11,17:52:34.000,132,11057713,15405,0,1715449953,13149.284139239993,73.64430498000002,53636.47075008001 2024-05-11,17:52:35.000,132,11057759,15645,0,1715449954,13150.415839319998,75.03298359000473,53636.75023488 2024-05-11,17:52:36.000,132,11057822,15565,0,1715449955,13151.628375120003,76.51330089000112,53637.02971968 2024-05-11,17:52:37.000,132,11057789,15285,0,1715449956,13152.928482949988,77.92312689000391,53637.39304992 2024-05-11,17:52:38.000,132,11057761,15285,0,1715449957,13154.248799709989,79.29065811000328,53637.81926424 2024-05-11,17:52:39.000,132,11057716,15325,0,1715449958,13155.501753369994,80.62294367999857,53638.245478560006 2024-05-11,17:52:40.000,132,11057789,15245,0,1715449959,13156.694080239999,81.96932750999986,53638.61579592 2024-05-11,17:52:41.000,132,11057762,15485,0,1715449960,13157.603482090002,83.3227604700005,53639.05598448001 2024-05-11,17:52:42.000,132,11057795,15165,0,1715449961,13158.27037677999,84.8312742900016,53639.42630184 2024-05-11,17:52:43.000,132,11057754,15245,0,1715449962,13158.694764309992,86.438475930001,53639.7616836 2024-05-11,17:52:44.000,132,11057801,14925,0,1715449963,13158.896853609993,88.1937093000015,53640.1459752 2024-05-11,17:52:45.000,132,11057702,15485,0,1715449964,13158.977689329993,89.99123744999815,53640.43244712 2024-05-11,17:52:46.000,132,11057744,15445,0,1715449965,13159.024843499988,91.79581473000144,53640.809751600005 2024-05-11,17:52:47.000,132,11057786,15125,0,1715449966,13159.085470289989,93.83301329999813,53641.096223520006 2024-05-11,17:52:48.000,132,11057760,14925,0,1715449967,13159.125888149989,95.89840838999953,53641.45256664001 2024-05-11,17:52:49.000,132,11057645,15165,0,1715449968,13159.213460179999,98.23871954999777,53641.87179384 2024-05-11,17:52:50.000,132,11057824,15525,0,1715449969,13159.26735065999,100.67771853000158,53642.18621424 2024-05-11,17:52:51.000,132,11057706,15285,0,1715449970,13159.24714172999,103.27179836999858,53642.62640280001 2024-05-11,17:52:52.000,132,11057715,15205,0,1715449971,13159.260614349994,105.79538691000198,53642.989733040005 2024-05-11,17:52:53.000,132,11057768,15245,0,1715449972,13159.233669109999,108.37536849000026,53643.51376704001 2024-05-11,17:52:54.000,132,11057680,14965,0,1715449973,13159.159569699994,110.66633574000298,53643.97491696 2024-05-11,17:52:55.000,132,11057751,15445,0,1715449974,13158.977689329993,112.76697648000118,53644.40113128001 2024-05-11,17:52:56.000,132,11057736,15205,0,1715449975,13158.607192279997,114.82532244000322,53645.08586904 2024-05-11,17:52:57.000,132,11057788,15485,0,1715449976,13157.994188069999,116.74268580000353,53645.651825760004 2024-05-11,17:52:58.000,132,11057739,15685,0,1715449977,13157.286875519996,118.63890176999848,53646.273679440004 2024-05-11,17:52:59.000,132,11057698,15125,0,1715449978,13156.377473669992,120.54216687000007,53646.86758464001 2024-05-11,17:53:00.000,132,11057773,15365,0,1715449979,13155.306400379988,122.29035111000121,53647.43354136 2024-05-11,17:53:01.000,132,11057796,15285,0,1715449980,13154.167963989988,124.05263361000107,53648.04142080001 2024-05-11,17:53:02.000,132,11057785,15525,0,1715449981,13152.975637119998,125.65983525000047,53648.62833888 2024-05-11,17:53:03.000,132,11057746,15445,0,1715449982,13151.675529289998,127.15425081000285,53649.22224408 2024-05-11,17:53:04.000,132,11057780,15165,0,1715449983,13150.422575629993,128.62046985000052,53649.78820080001 2024-05-11,17:53:05.000,132,11057752,15165,0,1715449984,13149.203303519993,130.0020993299986,53650.28428632 2024-05-11,17:53:06.000,132,11057741,15165,0,1715449985,13148.044658199993,131.36963054999796,53650.8362688 2024-05-11,17:53:07.000,132,11057774,15525,0,1715449986,13146.919694429998,132.68781786000181,53651.40921264 2024-05-11,17:53:08.000,132,11057724,15125,0,1715449987,13146.030501509995,134.04829995000182,53651.89132392 2024-05-11,17:53:09.000,132,11057795,15645,0,1715449988,13145.100890729991,135.3946837800031,53652.380422320006 2024-05-11,17:53:10.000,132,11057718,15085,0,1715449989,13144.312742460002,136.63533065999945,53652.99528888001 2024-05-11,17:53:11.000,132,11057776,15445,0,1715449990,13143.551539429995,137.86892841000372,53653.435477440005 2024-05-11,17:53:12.000,132,11057715,15005,0,1715449991,13142.743182229991,139.0390839899992,53653.9455372 2024-05-11,17:53:13.000,132,11057758,15245,0,1715449992,13141.894407170003,140.27268174000346,53654.49751968 2024-05-11,17:53:14.000,132,11057728,15285,0,1715449993,13140.931114839994,141.5626725300026,53654.93072112 2024-05-11,17:53:15.000,132,11057706,14965,0,1715449994,13139.98129512999,142.94430201000068,53655.41981952001 2024-05-11,17:53:16.000,132,11057803,15445,0,1715449995,13138.937167079996,144.34002975000476,53655.90891792 2024-05-11,17:53:17.000,132,11057771,15205,0,1715449996,13137.859357479996,145.72165923000284,53656.31417088 2024-05-11,17:53:18.000,132,11057808,15165,0,1715449997,13136.768075259992,147.10328871000092,53656.82423064 2024-05-11,17:53:19.000,132,11057776,15045,0,1715449998,13135.582484699997,148.42147602000477,53657.32730328 2024-05-11,17:53:20.000,132,11057782,15205,0,1715449999,13134.376685210002,149.67622115999984,53657.83736304001 2024-05-11,17:53:21.000,132,11057784,15245,0,1715450000,13133.177622030002,150.82522935000452,53658.277551600004 2024-05-11,17:53:22.000,132,11057726,14965,0,1715450001,13132.072867189992,151.88964798000234,53658.75966288 2024-05-11,17:53:23.000,132,11057761,15085,0,1715450002,13131.022002829988,152.8835753099993,53659.290684 2024-05-11,17:53:24.000,132,11057739,15165,0,1715450003,13130.058710499994,153.7506183000005,53659.80074376001 2024-05-11,17:53:25.000,132,11057763,15525,0,1715450004,13129.17625389,154.54716999000084,53660.27586792 2024-05-11,17:53:26.000,132,11057771,15165,0,1715450005,13128.381369310002,155.2943777699984,53660.68112088 2024-05-11,17:53:27.000,132,11057800,15205,0,1715450006,13127.64711151999,155.94994686000427,53661.13528368 2024-05-11,17:53:28.000,132,11057716,15125,0,1715450007,13126.912853729991,156.57731942999817,53661.69425328001 2024-05-11,17:53:29.000,132,11057787,15165,0,1715450008,13126.293113209998,157.1623972200032,53662.134441840004 2024-05-11,17:53:30.000,132,11057747,15405,0,1715450009,13125.673372689991,157.72632762000285,53662.588604640005 2024-05-11,17:53:31.000,132,11057698,14845,0,1715450010,13125.18835836999,158.2902580200025,53663.15456136001 2024-05-11,17:53:32.000,132,11057758,15245,0,1715450011,13124.689871429997,158.79074625000067,53663.57378856 2024-05-11,17:53:33.000,132,11057790,15245,0,1715450012,13124.09707615,159.35467665000033,53664.01397712 2024-05-11,17:53:34.000,132,11057754,15485,0,1715450013,13123.376290979992,159.87631227000384,53664.48910128 2024-05-11,17:53:35.000,132,11057704,15565,0,1715450014,13122.540988539993,160.4120461499988,53664.87339288 2024-05-11,17:53:36.000,132,11057733,15165,0,1715450015,13121.584432519994,160.89843611999822,53665.173839040006 2024-05-11,17:53:37.000,132,11057797,15205,0,1715450016,13120.54030447,161.43417000000045,53665.59306624 2024-05-11,17:53:38.000,132,11057738,15405,0,1715450017,13119.37492283999,161.9981004000001,53665.90748664 2024-05-11,17:53:39.000,132,11057726,15365,0,1715450018,13118.088287629995,162.54793254000106,53666.19395856 2024-05-11,17:53:40.000,132,11057736,15165,0,1715450019,13116.82186135,163.16825598000287,53666.47344336 2024-05-11,17:53:41.000,132,11057774,15285,0,1715450020,13115.521753519999,163.83087420000084,53666.711005440004 2024-05-11,17:53:42.000,132,11057747,15685,0,1715450021,13114.134073659989,164.59922937000374,53666.95555464 2024-05-11,17:53:43.000,132,11057706,15245,0,1715450022,13112.692503320002,165.45217409999896,53667.17914248001 2024-05-11,17:53:44.000,132,11057688,15605,0,1715450023,13111.237460359996,166.35446274000424,53667.32587200001 2024-05-11,17:53:45.000,132,11057718,15245,0,1715450024,13109.715054299995,167.2990461599984,53667.49356288001 2024-05-11,17:53:46.000,132,11057780,15245,0,1715450025,13108.26674765,168.33526826999878,53667.59836968 2024-05-11,17:53:47.000,132,11057774,15085,0,1715450026,13106.778023139988,169.37149037999916,53667.689202240006 2024-05-11,17:53:48.000,132,11057717,15245,0,1715450027,13105.329716489992,170.4429581400036,53667.76606056 2024-05-11,17:53:49.000,132,11057649,15325,0,1715450028,13103.901618769996,171.52147503000015,53667.86388024 2024-05-11,17:53:50.000,132,11057697,15285,0,1715450029,13102.51393891,172.71277800000098,53667.91279008 2024-05-11,17:53:51.000,132,11057678,15205,0,1715450030,13101.260985249995,173.91113010000117,53667.98266128 2024-05-11,17:53:52.000,132,11057721,15245,0,1715450031,13100.11581255,175.21521914999903,53667.93375144 2024-05-11,17:53:53.000,132,11057703,15245,0,1715450032,13098.97737616,176.5968486300044,53667.96868704 2024-05-11,17:53:54.000,132,11057723,15485,0,1715450033,13097.960193350002,177.91503594000096,53667.96169992 2024-05-11,17:53:55.000,132,11057688,15405,0,1715450034,13096.922801610002,179.26141977000225,53667.9197772 2024-05-11,17:53:56.000,132,11057723,15245,0,1715450035,13095.966245589989,180.68534403000376,53667.87785448001 2024-05-11,17:53:57.000,132,11057748,15205,0,1715450036,13094.95579909,182.06697351000184,53667.84291888 2024-05-11,17:53:58.000,132,11057690,15085,0,1715450037,13093.93861628,183.40630821000377,53667.8149704 2024-05-11,17:53:59.000,132,11057777,15205,0,1715450038,13092.887751919996,184.64695509000012,53667.84291888 2024-05-11,17:54:00.000,132,11057711,15285,0,1715450039,13091.742579220001,185.71137371999794,53667.76606056 2024-05-11,17:54:01.000,132,11057747,15525,0,1715450040,13090.563724970001,186.52202367000427,53667.68221512001 2024-05-11,17:54:02.000,132,11057713,15165,0,1715450041,13089.317507619991,187.1282488500001,53667.64029240001 2024-05-11,17:54:03.000,132,11057717,15525,0,1715450042,13088.118444439991,187.5370983899993,53667.49356288001 2024-05-11,17:54:04.000,132,11057836,15245,0,1715450043,13086.899172329991,187.72742490000383,53667.42369168001 2024-05-11,17:54:05.000,132,11057773,15045,0,1715450044,13085.727054390001,187.8120144600034,53667.353820480006 2024-05-11,17:54:06.000,132,11057676,15165,0,1715450045,13084.568409070002,187.77676880999934,53667.24901368 2024-05-11,17:54:07.000,132,11057746,15165,0,1715450046,13083.490599470002,187.66398273000232,53667.13023264 2024-05-11,17:54:08.000,132,11057695,14845,0,1715450047,13082.432998799988,187.5018527400025,53667.067348560005 2024-05-11,17:54:09.000,132,11057728,15125,0,1715450048,13081.415815989989,187.32562449000397,53666.98350312 2024-05-11,17:54:10.000,132,11057767,15205,0,1715450049,13080.49967782999,187.1423471099988,53666.878696320004 2024-05-11,17:54:11.000,132,11057728,15125,0,1715450050,13079.570067050001,186.8815293000007,53666.75991528 2024-05-11,17:54:12.000,132,11057727,15125,0,1715450051,13078.620247339997,186.6982519200028,53666.72497968001 2024-05-11,17:54:13.000,132,11057755,15125,0,1715450052,13077.623273459998,186.5502201900017,53666.63414712001 2024-05-11,17:54:14.000,132,11057797,15485,0,1715450053,13076.61956326999,186.40218846000062,53666.57126304 2024-05-11,17:54:15.000,132,11057724,15325,0,1715450054,13075.514808429994,186.2894023800036,53666.43152064 2024-05-11,17:54:16.000,132,11057700,15005,0,1715450055,13074.43026252,186.1131741299978,53666.452482 2024-05-11,17:54:17.000,132,11057731,14845,0,1715450056,13073.338980299995,185.8664545799984,53666.326713840004 2024-05-11,17:54:18.000,132,11057737,15205,0,1715450057,13072.18707128999,185.54924372999812,53666.21491992 2024-05-11,17:54:19.000,132,11057756,15045,0,1715450058,13071.05537121,185.11924680000084,53666.23588128 2024-05-11,17:54:20.000,132,11057715,15445,0,1715450059,13070.044924709997,184.6962990000029,53666.09613888 2024-05-11,17:54:21.000,132,11057729,15325,0,1715450060,13069.061423450003,184.23105642000155,53666.012293440006 2024-05-11,17:54:22.000,132,11057708,15485,0,1715450061,13068.064449569989,183.5825364600023,53665.97735784 2024-05-11,17:54:23.000,132,11057776,15005,0,1715450062,13067.141575099995,182.9128691099977,53665.942422240005 2024-05-11,17:54:24.000,132,11057773,15565,0,1715450063,13066.339954210001,182.08812089999992,53665.90748664 2024-05-11,17:54:25.000,132,11057744,15845,0,1715450064,13065.646114279989,181.05189878999954,53665.928448 2024-05-11,17:54:26.000,132,11057740,15325,0,1715450065,13065.100473170001,179.88879234000342,53665.823641200004 2024-05-11,17:54:27.000,132,11057703,15005,0,1715450066,13064.66934932999,178.65519458999916,53665.774731360005 2024-05-11,17:54:28.000,132,11057710,15405,0,1715450067,13064.305588589988,177.37930205999874,53665.75377 2024-05-11,17:54:29.000,132,11057682,15325,0,1715450068,13064.076554049992,176.0540656200028,53665.73280864 2024-05-11,17:54:30.000,132,11057642,15165,0,1715450069,13063.887937369997,174.7288291799996,53665.676911680006 2024-05-11,17:54:31.000,132,11057649,15245,0,1715450070,13063.712793309991,173.4952314300026,53665.69088592 2024-05-11,17:54:32.000,132,11057742,15205,0,1715450071,13063.63195758999,172.36032150000392,53665.6838988 2024-05-11,17:54:33.000,132,11057729,14965,0,1715450072,13063.55785818,171.19721505000052,53665.62800184001 2024-05-11,17:54:34.000,132,11057730,15325,0,1715450073,13063.47702246,170.13984555000206,53665.69787304001 2024-05-11,17:54:35.000,132,11057663,15365,0,1715450074,13063.40965935999,169.08952518000297,53665.655950320004 2024-05-11,17:54:36.000,132,11057657,15165,0,1715450075,13063.221042679994,168.08149959000002,53665.607040480005 2024-05-11,17:54:37.000,132,11057729,15525,0,1715450076,13062.931381349998,167.1651126900033,53665.63498896 2024-05-11,17:54:38.000,132,11057725,15165,0,1715450077,13062.45983965,166.22052927000186,53665.66992456001 2024-05-11,17:54:39.000,132,11057771,15005,0,1715450078,13061.920934849994,165.247749330003,53665.6140276 2024-05-11,17:54:40.000,132,11057704,15005,0,1715450079,13061.334875879991,164.26792026000476,53665.5441564 2024-05-11,17:54:41.000,132,11057718,15005,0,1715450080,13060.762289529994,163.23169815000438,53665.4742852 2024-05-11,17:54:42.000,132,11057673,14965,0,1715450081,13060.203175800001,162.10383734999778,53665.43236248001 2024-05-11,17:54:43.000,132,11057658,15125,0,1715450082,13059.71816148,161.01122220000252,53665.21576176001 2024-05-11,17:54:44.000,132,11057657,15125,0,1715450083,13059.185992990002,159.84106661999976,53665.25069736 2024-05-11,17:54:45.000,132,11057751,14965,0,1715450084,13058.808759629996,158.64271451999957,53665.1598648 2024-05-11,17:54:46.000,132,11057686,15205,0,1715450085,13058.444998889994,157.19059374000062,53664.99217392 2024-05-11,17:54:47.000,132,11057675,15005,0,1715450086,13058.141864939993,155.63978514000337,53664.87339288 2024-05-11,17:54:48.000,132,11057749,14845,0,1715450087,13057.852203609997,154.07487828000012,53664.7755732 2024-05-11,17:54:49.000,132,11057732,15085,0,1715450088,13057.56254228,152.46767664000072,53664.66377928001 2024-05-11,17:54:50.000,132,11057700,15205,0,1715450089,13057.29308987999,150.86047500000132,53664.62185656001 2024-05-11,17:54:51.000,132,11057690,15085,0,1715450090,13056.929329139988,149.26032249000127,53664.503075520006 2024-05-11,17:54:52.000,132,11057692,15085,0,1715450091,13056.525150540001,147.7659069299989,53664.45416568001 2024-05-11,17:54:53.000,132,11057758,15245,0,1715450092,13056.147917179995,146.31378614999994,53664.3912816 2024-05-11,17:54:54.000,132,11057704,15445,0,1715450093,13055.790892749988,144.93920580000122,53664.23057784 2024-05-11,17:54:55.000,132,11057754,15365,0,1715450094,13055.481022489992,143.52937979999842,53664.10480968 2024-05-11,17:54:56.000,132,11057674,15285,0,1715450095,13055.218306399991,142.16889770999842,53664.00699 2024-05-11,17:54:57.000,132,11057769,15165,0,1715450096,13055.090316509995,140.7308751899982,53663.881221840005 2024-05-11,17:54:58.000,132,11057699,15365,0,1715450097,13055.07684388999,139.3492457100001,53663.77641504001 2024-05-11,17:54:59.000,132,11057788,15445,0,1715450098,13055.090316509995,137.99581274999946,53663.713530960005 2024-05-11,17:55:00.000,132,11057707,15325,0,1715450099,13055.22504271,136.57893762000458,53663.545840080005 2024-05-11,17:55:01.000,132,11057706,15245,0,1715450100,13055.393450459997,135.20435726999858,53663.475968880004 2024-05-11,17:55:02.000,132,11057724,15085,0,1715450101,13055.528176660002,133.90731735000008,53663.4130848 2024-05-11,17:55:03.000,132,11057725,15365,0,1715450102,13055.635957619997,132.79355480999948,53663.31526512 2024-05-11,17:55:04.000,132,11057736,15365,0,1715450103,13055.642693929993,131.7855292200038,53663.19648408 2024-05-11,17:55:05.000,132,11057721,15125,0,1715450104,13055.642693929993,130.8197984100043,53663.0287932 2024-05-11,17:55:06.000,132,11057723,15205,0,1715450105,13055.534912969997,129.9034115100003,53662.93097352 2024-05-11,17:55:07.000,132,11057706,15045,0,1715450106,13055.332823669996,128.9517789599995,53662.70039856001 2024-05-11,17:55:08.000,132,11057703,15685,0,1715450107,13054.969062929995,128.02834293000342,53662.469823600004 2024-05-11,17:55:09.000,132,11057718,15245,0,1715450108,13054.524466469993,127.07671038000262,53662.30911984 2024-05-11,17:55:10.000,132,11057750,15405,0,1715450109,13054.0057706,126.04048827000224,53662.0156608 2024-05-11,17:55:11.000,132,11057671,15205,0,1715450110,13053.433184249989,124.99016790000314,53661.72220176001 2024-05-11,17:55:12.000,132,11057685,15165,0,1715450111,13052.70566277,123.97509318000084,53661.51957528 2024-05-11,17:55:13.000,132,11057667,15285,0,1715450112,13051.890569260002,123.02346063000005,53661.128296560004 2024-05-11,17:55:14.000,132,11057760,15485,0,1715450113,13051.075475749989,122.07887720999861,53660.80688904001 2024-05-11,17:55:15.000,132,11057724,15605,0,1715450114,13050.28059116999,121.12724465999781,53660.338752 2024-05-11,17:55:16.000,132,11057691,15285,0,1715450115,13049.485706589992,120.02053125000384,53659.975421760006 2024-05-11,17:55:17.000,132,11057683,15285,0,1715450116,13048.670613079994,118.97021088000474,53659.56318168001 2024-05-11,17:55:18.000,132,11057784,15525,0,1715450117,13047.916146359996,117.80005530000199,53659.2208128 2024-05-11,17:55:19.000,132,11057663,15205,0,1715450118,13047.134734400002,116.64399797999795,53658.72472728001 2024-05-11,17:55:20.000,132,11057705,15325,0,1715450119,13046.33984981999,115.48089153000183,53658.30550008 2024-05-11,17:55:21.000,132,11057736,15405,0,1715450120,13045.4506569,114.26844117000292,53657.81640168001 2024-05-11,17:55:22.000,132,11057706,15365,0,1715450121,13044.473891950001,113.10533471999952,53657.27839344 2024-05-11,17:55:23.000,132,11057665,15405,0,1715450122,13043.423027589997,111.82239305999974,53656.78230792001 2024-05-11,17:55:24.000,132,11057723,14965,0,1715450123,13042.513625739994,110.5324022700006,53656.20936408001 2024-05-11,17:55:25.000,132,11057701,15205,0,1715450124,13041.69179592,109.21421496000403,53655.6923172 2024-05-11,17:55:26.000,132,11057684,15165,0,1715450125,13041.058582780002,107.90307677999954,53655.19623168 2024-05-11,17:55:27.000,132,11057702,15485,0,1715450126,13040.539886909995,106.5143981700021,53654.58136512001 2024-05-11,17:55:28.000,132,11057673,15125,0,1715450127,13040.034663659993,105.08342478000122,53654.00842128001 2024-05-11,17:55:29.000,132,11057710,15005,0,1715450128,13039.623748749997,103.5608127000014,53653.47740016001 2024-05-11,17:55:30.000,132,11057725,15565,0,1715450129,13039.18588859999,101.93951280000329,53652.91144344 2024-05-11,17:55:31.000,132,11057729,15245,0,1715450130,13038.774973689993,100.29706550999981,53652.32452536001 2024-05-11,17:55:32.000,132,11057724,15285,0,1715450131,13038.310168299991,98.68986387000041,53651.80049136001 2024-05-11,17:55:33.000,132,11057689,15525,0,1715450132,13037.771263499999,97.15315353000187,53651.185624800004 2024-05-11,17:55:34.000,132,11057756,15445,0,1715450133,13037.178468220001,95.75037665999844,53650.57774536001 2024-05-11,17:55:35.000,132,11057740,15165,0,1715450134,13036.659772349994,94.53792629999953,53649.97685304001 2024-05-11,17:55:36.000,132,11057713,15245,0,1715450135,13036.168021719997,93.3113776800019,53649.313076640006 2024-05-11,17:55:37.000,132,11057685,15165,0,1715450136,13035.75710681,92.23990992000472,53648.67724872 2024-05-11,17:55:38.000,132,11057650,15325,0,1715450137,13035.48765440999,91.18958954999835,53647.96456248001 2024-05-11,17:55:39.000,132,11057709,15165,0,1715450138,13035.292301419999,90.13222004999989,53647.21694064 2024-05-11,17:55:40.000,132,11057735,15245,0,1715450139,13035.177784149993,89.11009619999822,53646.630022560006 2024-05-11,17:55:41.000,132,11057702,15525,0,1715450140,13035.177784149993,88.10207061000256,53645.91733632 2024-05-11,17:55:42.000,132,11057720,15045,0,1715450141,13035.238410939994,87.1433889300024,53645.13477888 2024-05-11,17:55:43.000,132,11057736,14925,0,1715450142,13035.480918099995,86.1917563800016,53644.45702824 2024-05-11,17:55:44.000,132,11057728,14965,0,1715450143,13035.925514559996,85.21192731000338,53643.78626472 2024-05-11,17:55:45.000,132,11057728,15165,0,1715450144,13036.54525507999,84.2743930200013,53643.052617119996 2024-05-11,17:55:46.000,132,11057755,15165,0,1715450145,13037.286249179997,83.28046569000435,53642.33294376 2024-05-11,17:55:48.000,132,11057722,15205,0,1715450147,13039.38797789999,81.3701514600034,53641.026352320005 2024-05-11,17:55:49.000,132,11057739,14845,0,1715450148,13040.59377739,80.57359977000306,53640.474369840005 2024-05-11,17:55:50.000,132,11057705,15125,0,1715450149,13042.001666179996,79.88983415999974,53639.852516160005 2024-05-11,17:55:51.000,132,11057675,15525,0,1715450150,13043.476918070002,79.34705114999815,53639.25861096 2024-05-11,17:55:52.000,132,11057746,15085,0,1715450151,13044.979115199989,78.98049639000237,53638.7136156 2024-05-11,17:55:53.000,132,11057694,15165,0,1715450152,13046.454367089995,78.78312074999849,53638.196568720006 2024-05-11,17:55:54.000,132,11057698,15045,0,1715450153,13047.936355289996,78.5998433700006,53637.693496080006 2024-05-11,17:55:55.000,132,11057711,15205,0,1715450154,13049.344244079992,78.58574511000188,53637.25330752 2024-05-11,17:55:56.000,132,11057703,15045,0,1715450155,13050.603934049992,78.53640119999909,53636.79914472 2024-05-11,17:55:57.000,132,11057723,15205,0,1715450156,13051.735634129996,78.47295903000486,53636.44280160001 2024-05-11,17:55:58.000,132,11057804,15165,0,1715450157,13052.70566277,78.52230294000037,53636.03056152 2024-05-11,17:55:59.000,132,11057747,15405,0,1715450158,13053.689164029995,78.57164685000316,53635.64626992 2024-05-11,17:56:00.000,132,11057727,15245,0,1715450159,13054.625511119993,78.69148205999954,53635.19210712 2024-05-11,17:56:01.000,132,11057753,15165,0,1715450160,13055.474286179997,78.81836640000256,53634.772879920005 2024-05-11,17:56:02.000,132,11057665,15205,0,1715450161,13056.3634791,78.9593490000043,53634.36063984001 2024-05-11,17:56:03.000,132,11057707,14965,0,1715450162,13057.286353569994,78.95229986999766,53634.03923232 2024-05-11,17:56:04.000,132,11057711,15245,0,1715450163,13058.269854829989,78.85361204999936,53633.71083768001 2024-05-11,17:56:05.000,132,11057701,15125,0,1715450164,13059.340928119993,78.70558031999826,53633.30558472001 2024-05-11,17:56:06.000,132,11057717,15125,0,1715450165,13060.546727610003,78.57869598000252,53632.89334464 2024-05-11,17:56:07.000,132,11057788,15165,0,1715450166,13061.840099129993,78.5011555500023,53632.5998856 2024-05-11,17:56:08.000,132,11057750,15205,0,1715450167,13063.093052789998,78.55049945999781,53632.20161976001 2024-05-11,17:56:09.000,132,11057707,15405,0,1715450168,13064.292115969998,78.65623641000275,53631.9011736 2024-05-11,17:56:10.000,132,11057727,15365,0,1715450169,13065.410343429998,78.86066117999871,53631.59374032 2024-05-11,17:56:11.000,132,11057724,15085,0,1715450170,13066.575725059993,79.12852812000347,53631.27233280001 2024-05-11,17:56:12.000,132,11057708,14845,0,1715450171,13067.707425139997,79.46688636000181,53630.964899520004 2024-05-11,17:56:13.000,132,11057698,15045,0,1715450172,13068.818916290002,79.91803068000445,53630.64349200001 2024-05-11,17:56:14.000,132,11057789,14965,0,1715450173,13069.943880059996,80.4185189100026,53630.37798144 2024-05-11,17:56:15.000,132,11057734,15205,0,1715450174,13071.048634899991,80.92605627000012,53630.16138072 2024-05-11,17:56:16.000,132,11057714,15085,0,1715450175,13072.18707128999,81.47588841000106,53629.909844400005 2024-05-11,17:56:17.000,132,11057716,15485,0,1715450176,13073.39287078,82.22309618999861,53629.65830808 2024-05-11,17:56:18.000,132,11057737,15205,0,1715450177,13074.598670269996,83.03374613999767,53629.48363008 2024-05-11,17:56:19.000,132,11057750,15405,0,1715450178,13075.77078821,83.88669087000017,53629.32991344001 2024-05-11,17:56:20.000,132,11057682,15285,0,1715450179,13076.996796629996,84.8312742900016,53629.18318392001 2024-05-11,17:56:21.000,132,11057677,15005,0,1715450180,13078.20933243,85.7829068400024,53629.06440288001 2024-05-11,17:56:22.000,132,11057716,15205,0,1715450181,13079.536385499996,86.76273591000063,53629.09235136001 2024-05-11,17:56:23.000,132,11057653,15245,0,1715450182,13080.823020709991,87.70731933000206,53628.98055744 2024-05-11,17:56:24.000,132,11057741,15485,0,1715450183,13082.170282710002,88.48272363000433,53628.98055744 2024-05-11,17:56:25.000,132,11057796,15205,0,1715450184,13083.429972680002,89.06075229000271,53628.8617764 2024-05-11,17:56:26.000,132,11057741,15165,0,1715450185,13084.682926339992,89.54009313000279,53628.81985368 2024-05-11,17:56:27.000,132,11057793,15565,0,1715450186,13085.996506789998,89.85730398000305,53628.74998248001 2024-05-11,17:56:28.000,132,11057723,15525,0,1715450187,13087.215778899998,90.08287614000437,53628.71504688 2024-05-11,17:56:29.000,132,11057749,15445,0,1715450188,13088.394633149997,90.22385873999883,53628.64517568 2024-05-11,17:56:30.000,132,11057706,15405,0,1715450189,13089.593696329997,90.407136120004,53628.50543328 2024-05-11,17:56:31.000,132,11057689,15285,0,1715450190,13090.759077959992,90.54811871999846,53628.42857496 2024-05-11,17:56:32.000,132,11057770,15405,0,1715450191,13091.991822689997,90.68910132000019,53628.24690984001 2024-05-11,17:56:33.000,132,11057703,15565,0,1715450192,13093.258248969993,90.87942783000472,53628.03030912 2024-05-11,17:56:34.000,132,11057698,15005,0,1715450193,13094.632456209998,91.21778607000306,53627.93947656001 2024-05-11,17:56:35.000,132,11057719,15125,0,1715450194,13096.026872379989,91.78171647000272,53627.799734160006 2024-05-11,17:56:36.000,132,11057741,15285,0,1715450195,13097.40781592999,92.5712190300037,53627.632043280006 2024-05-11,17:56:37.000,132,11057718,15045,0,1715450196,13098.76855054999,93.56514636000065,53627.54819784 2024-05-11,17:56:38.000,132,11057736,15245,0,1715450197,13100.05518576,94.7071054199987,53627.45037816 2024-05-11,17:56:39.000,132,11057729,15205,0,1715450198,13101.28793048999,95.91955578000488,53627.40845544001 2024-05-11,17:56:40.000,132,11057688,15085,0,1715450199,13102.399421639995,97.21659570000338,53627.30364864 2024-05-11,17:56:41.000,132,11057705,15245,0,1715450200,13103.44354968999,98.48543910000444,53627.33159712 2024-05-11,17:56:42.000,132,11057764,15205,0,1715450201,13104.433787259994,99.81067554000037,53627.33858424001 2024-05-11,17:56:43.000,132,11057683,15445,0,1715450202,13105.208462909992,101.12181372000487,53627.31063576 2024-05-11,17:56:44.000,132,11057728,15165,0,1715450203,13105.935984389995,102.43295190000208,53627.31762288001 2024-05-11,17:56:45.000,132,11057715,15165,0,1715450204,13106.515307050002,103.76523747000465,53627.31762288001 2024-05-11,17:56:46.000,132,11057729,15245,0,1715450205,13107.0878934,104.98473696000292,53627.31063576 2024-05-11,17:56:47.000,132,11057753,15205,0,1715450206,13107.647007129992,106.17603993000375,53627.31762288001 2024-05-11,17:56:48.000,132,11057734,15405,0,1715450207,13108.165702999999,107.24045856000157,53627.275700160004 2024-05-11,17:56:49.000,132,11057677,15205,0,1715450208,13108.643981009991,108.28372980000131,53627.24076456001 2024-05-11,17:56:50.000,132,11057665,15365,0,1715450209,13109.034686990002,109.32700104000105,53627.177880480005 2024-05-11,17:56:51.000,132,11057729,15365,0,1715450210,13109.344557249999,110.46191096999974,53627.14993200001 2024-05-11,17:56:52.000,132,11057745,15325,0,1715450211,13109.66116381999,111.58977176999906,53627.080060800006 2024-05-11,17:56:53.000,132,11057730,15245,0,1715450212,13110.038397179997,112.68943605000095,53626.99621536 2024-05-11,17:56:54.000,132,11057779,15405,0,1715450213,13110.334794820003,113.82434597999963,53626.961279760006 2024-05-11,17:56:55.000,132,11057719,15205,0,1715450214,13110.67834662999,114.98040330000367,53626.82153736 2024-05-11,17:56:56.000,132,11057764,15205,0,1715450215,13110.994953199996,116.05892019000021,53626.7307048 2024-05-11,17:56:57.000,132,11057743,15285,0,1715450216,13111.405868109992,117.20792838000489,53626.604936640004 2024-05-11,17:56:58.000,132,11057733,15165,0,1715450217,13111.749419919994,118.25824875000399,53626.5909624 2024-05-11,17:56:59.000,132,11057642,14965,0,1715450218,13112.301797339991,119.29447086000437,53626.47916848001 2024-05-11,17:57:00.000,132,11057718,15285,0,1715450219,13112.746393799993,120.28839819000132,53626.39532304 2024-05-11,17:57:01.000,132,11057716,15205,0,1715450220,13113.18425395,121.20478508999804,53626.33243896001 2024-05-11,17:57:02.000,132,11057751,15325,0,1715450221,13113.574959929996,122.21281068000098,53626.18570944 2024-05-11,17:57:03.000,132,11057763,15085,0,1715450222,13113.938720669998,123.22788540000329,53626.101864000004 2024-05-11,17:57:04.000,132,11057713,14845,0,1715450223,13114.29574509999,124.30640228999982,53625.96910872 2024-05-11,17:57:05.000,132,11057735,15325,0,1715450224,13114.69992369999,125.49770526000066,53625.836353440005 2024-05-11,17:57:06.000,132,11057693,15165,0,1715450225,13115.151256470002,126.82294170000387,53625.752508 2024-05-11,17:57:07.000,132,11057766,14805,0,1715450226,13115.750788059995,128.1763746600045,53625.72455952 2024-05-11,17:57:08.000,132,11057720,15445,0,1715450227,13116.384001199993,129.58620066000003,53625.619752720006 2024-05-11,17:57:09.000,132,11057738,15285,0,1715450228,13117.07784112999,131.1017636100005,53625.53590728 2024-05-11,17:57:10.000,132,11057777,15525,0,1715450229,13117.630218550003,132.63847394999902,53625.452061840006 2024-05-11,17:57:11.000,132,11057778,15405,0,1715450230,13118.148914419995,134.1963316800029,53625.500971680005 2024-05-11,17:57:12.000,132,11057768,15365,0,1715450231,13118.640665049992,135.6132068099978,53625.44507472001 2024-05-11,17:57:13.000,132,11057713,15045,0,1715450232,13119.19977878,136.96663976999844,53625.45904896 2024-05-11,17:57:14.000,132,11057689,15205,0,1715450233,13119.853200849997,138.20728665000206,53625.46603608 2024-05-11,17:57:15.000,132,11057731,15205,0,1715450234,13120.45273243999,139.3351474500014,53625.48001032 2024-05-11,17:57:16.000,132,11057722,15445,0,1715450235,13121.146572370002,140.37841869000113,53625.53590728 2024-05-11,17:57:17.000,132,11057747,15605,0,1715450236,13121.85388491999,141.35824775999936,53625.53590728 2024-05-11,17:57:18.000,132,11057758,15325,0,1715450237,13122.561197469993,142.26053640000464,53625.66167544001 2024-05-11,17:57:19.000,132,11057743,15085,0,1715450238,13123.349345739996,143.2192180800048,53625.766482240004 2024-05-11,17:57:20.000,132,11057761,15325,0,1715450239,13124.13075769999,144.19904715000303,53625.94116024 2024-05-11,17:57:21.000,132,11057702,15365,0,1715450240,13124.891960729998,145.22822013000405,53626.09487688001 2024-05-11,17:57:22.000,132,11057729,15365,0,1715450241,13125.666636379996,146.30673702000058,53626.241606400006 2024-05-11,17:57:23.000,132,11057758,15365,0,1715450242,13126.461520959994,147.51213825000013,53626.388335920004 2024-05-11,17:57:24.000,132,11057740,15205,0,1715450243,13127.189042439997,148.67524470000353,53626.58397528 2024-05-11,17:57:25.000,132,11057699,15205,0,1715450244,13127.80878295999,149.95113723000395,53626.793588880006 2024-05-11,17:57:26.000,132,11057726,15365,0,1715450245,13128.394841929992,151.21998062999774,53627.05211232001 2024-05-11,17:57:27.000,132,11057710,15325,0,1715450246,13128.98763720999,152.55931532999966,53627.24076456001 2024-05-11,17:57:28.000,132,11057712,15125,0,1715450247,13129.607377729997,153.91979741999967,53627.50627512001 2024-05-11,17:57:29.000,132,11057735,14885,0,1715450248,13130.200173009995,155.21683733999816,53627.73685008 2024-05-11,17:57:30.000,132,11057742,15445,0,1715450249,13130.792968289992,156.56322116999945,53628.05825760001 2024-05-11,17:57:31.000,132,11057749,15405,0,1715450250,13131.37229095,157.93075238999882,53628.302806800006 2024-05-11,17:57:32.000,132,11057703,15365,0,1715450251,13131.998767780002,159.2277923100046,53628.59626584 2024-05-11,17:57:33.000,132,11057774,15365,0,1715450252,13132.73302557,160.51073397000437,53628.87575064001 2024-05-11,17:57:34.000,132,11057707,15245,0,1715450253,13133.474019669993,161.77957736999815,53629.13427408001 2024-05-11,17:57:35.000,132,11057705,14965,0,1715450254,13134.289113179992,163.00612599000306,53629.39978464001 2024-05-11,17:57:36.000,132,11057761,14805,0,1715450255,13135.137888239995,164.23972374000004,53629.74914064 2024-05-11,17:57:37.000,132,11057740,15005,0,1715450256,13136.027081159998,165.52266539999982,53630.02163832001 2024-05-11,17:57:38.000,132,11057734,14965,0,1715450257,13137.003846109998,166.78445967000152,53630.28714888001 2024-05-11,17:57:39.000,132,11057749,15365,0,1715450258,13138.041237849997,168.09559784999874,53630.65746624 2024-05-11,17:57:40.000,132,11057723,15085,0,1715450259,13138.84959505,169.45607993999874,53630.915989680005 2024-05-11,17:57:41.000,132,11057736,14845,0,1715450260,13139.671424869994,170.73197246999916,53631.321242640006 2024-05-11,17:57:42.000,132,11057768,15165,0,1715450261,13140.365264799992,171.9514719600047,53631.61470168 2024-05-11,17:57:43.000,132,11057773,15125,0,1715450262,13140.931114839994,173.10752928000147,53631.98501904001 2024-05-11,17:57:44.000,132,11057681,15245,0,1715450263,13141.38244760999,174.17899703999865,53632.34834928001 2024-05-11,17:57:45.000,132,11057736,15365,0,1715450264,13141.752944660002,175.19407176000095,53632.67674392 2024-05-11,17:57:46.000,132,11057739,15005,0,1715450265,13142.083023849998,176.1386551800024,53633.03308704 2024-05-11,17:57:47.000,132,11057686,15165,0,1715450266,13142.3861578,177.07618947000446,53633.34750744 2024-05-11,17:57:48.000,132,11057733,15325,0,1715450267,13142.696028059996,177.99962550000055,53633.65494072 2024-05-11,17:57:49.000,132,11057675,15365,0,1715450268,13143.039579869997,178.95125805000134,53634.004296720006 2024-05-11,17:57:50.000,132,11057718,15165,0,1715450269,13143.4639674,179.83239930000127,53634.29076864001 2024-05-11,17:57:51.000,132,11057704,15045,0,1715450270,13144.016344819996,180.69239316000312,53634.605189040005 2024-05-11,17:57:52.000,132,11057727,15285,0,1715450271,13144.548513309994,181.51009224000154,53634.940570800005 2024-05-11,17:57:53.000,132,11057801,14925,0,1715450272,13145.148044900001,182.26434914999845,53635.31088816 2024-05-11,17:57:54.000,132,11057708,15205,0,1715450273,13145.794730659989,182.94811476000177,53635.681205520006 2024-05-11,17:57:55.000,132,11057768,15325,0,1715450274,13146.434680109996,183.70942079999804,53636.03056152 2024-05-11,17:57:56.000,132,11057708,15365,0,1715450275,13147.061156939999,184.4213829299988,53636.41485312 2024-05-11,17:57:57.000,132,11057734,15005,0,1715450276,13147.620270669991,185.175639840003,53636.74324776 2024-05-11,17:57:58.000,132,11057755,14965,0,1715450277,13148.186120709994,185.85940544999903,53637.14850072 2024-05-11,17:57:59.000,132,11057695,15045,0,1715450278,13148.549881449995,186.52907280000363,53637.49785672001 2024-05-11,17:58:00.000,132,11057740,15205,0,1715450279,13148.792388609996,187.12119972000073,53637.889135440004 2024-05-11,17:58:01.000,132,11057724,15245,0,1715450280,13149.028159460002,187.67808099000104,53638.32233688 2024-05-11,17:58:02.000,132,11057751,15125,0,1715450281,13149.210039830003,188.0939796599996,53638.67169288001 2024-05-11,17:58:03.000,132,11057768,15165,0,1715450282,13149.385183889994,188.48168181000074,53639.07694584001 2024-05-11,17:58:04.000,132,11057754,15005,0,1715450283,13149.55359163999,188.90462960999866,53639.45425032 2024-05-11,17:58:05.000,132,11057730,15045,0,1715450284,13149.748944629995,189.24298785000428,53639.83854192 2024-05-11,17:58:06.000,132,11057698,14885,0,1715450285,13150.132914299997,189.58839522000198,53640.11802672 2024-05-11,17:58:07.000,132,11057788,15245,0,1715450286,13150.658346479999,189.8492130300001,53640.43943424 2024-05-11,17:58:08.000,132,11057699,15165,0,1715450287,13151.278086999992,189.91970433000097,53640.760841760006 2024-05-11,17:58:09.000,132,11057671,15365,0,1715450288,13151.97866324,189.91970433000097,53641.08224928 2024-05-11,17:58:10.000,132,11057728,15245,0,1715450289,13152.739866269992,189.71527955999773,53641.52243784001 2024-05-11,17:58:11.000,132,11057713,15565,0,1715450290,13153.52127823,189.46151087999897,53641.815896880005 2024-05-11,17:58:12.000,132,11057727,15405,0,1715450291,13154.295953879999,189.1443000299987,53642.15826576 2024-05-11,17:58:13.000,132,11057720,15085,0,1715450292,13155.003266430002,188.7495487499982,53642.50762176001 2024-05-11,17:58:14.000,132,11057795,15485,0,1715450293,13155.75099683999,188.27020790999813,53642.86396488001 2024-05-11,17:58:15.000,132,11057725,15365,0,1715450294,13156.471782009998,187.86135836999892,53643.33210192 2024-05-11,17:58:16.000,132,11057709,15245,0,1715450295,13157.165621939996,187.45955795999907,53643.63254808001 2024-05-11,17:58:17.000,132,11057755,15005,0,1715450296,13157.839252939993,187.16349450000416,53644.03780104001 2024-05-11,17:58:18.000,132,11057706,15285,0,1715450297,13158.620664900001,186.8815293000007,53644.429079760004 2024-05-11,17:58:19.000,132,11057708,15365,0,1715450298,13159.32797744999,186.67710453000473,53644.86926832 2024-05-11,17:58:20.000,132,11057745,15285,0,1715450299,13159.961190590002,186.41628671999933,53645.2465728 2024-05-11,17:58:21.000,132,11057694,15245,0,1715450300,13160.479886459994,186.16251804000058,53645.623877280006 2024-05-11,17:58:22.000,132,11057686,15205,0,1715450301,13160.911010299991,185.8312089300016,53646.015156 2024-05-11,17:58:23.000,132,11057762,15085,0,1715450302,13161.362343069988,185.45055590999982,53646.4693188 2024-05-11,17:58:24.000,132,11057703,15565,0,1715450303,13161.672213329999,185.07695202000468,53646.846623280006 2024-05-11,17:58:25.000,132,11057736,15285,0,1715450304,13161.99555621,184.71039726000163,53647.237902 2024-05-11,17:58:26.000,132,11057675,15325,0,1715450305,13162.318899090002,184.4848251000003,53647.60821936001 2024-05-11,17:58:27.000,132,11057759,15365,0,1715450306,13162.628769349998,184.31564598000114,53647.971549600006 2024-05-11,17:58:28.000,132,11057686,15445,0,1715450307,13162.84433126999,184.2733511999977,53648.32789272001 2024-05-11,17:58:29.000,132,11057719,15365,0,1715450308,13163.039684259995,184.25220380999963,53648.71917144 2024-05-11,17:58:30.000,132,11057746,15165,0,1715450309,13163.1339926,184.31564598000114,53649.11045016 2024-05-11,17:58:31.000,132,11057750,15205,0,1715450310,13163.120519979995,184.30859685000178,53649.53666448 2024-05-11,17:58:32.000,132,11057718,15165,0,1715450311,13162.918430679994,184.31564598000114,53649.865059120006 2024-05-11,17:58:33.000,132,11057705,15325,0,1715450312,13162.662450899988,184.19581077000475,53650.22140224001 2024-05-11,17:58:34.000,132,11057733,15565,0,1715450313,13162.305426469997,184.0125333899996,53650.5218484 2024-05-11,17:58:35.000,132,11057747,15165,0,1715450314,13162.137018720001,183.7799120999989,53650.8362688 2024-05-11,17:58:36.000,132,11057768,15205,0,1715450315,13162.069655619991,183.45565211999929,53651.14370208 2024-05-11,17:58:37.000,132,11057727,15365,0,1715450316,13162.244799679997,183.08204823000415,53651.374277040006 2024-05-11,17:58:38.000,132,11057725,15565,0,1715450317,13162.547933629998,182.57451086999936,53651.639787600005 2024-05-11,17:58:39.000,132,11057732,15285,0,1715450318,13162.891485439999,181.88369613000395,53651.93324664 2024-05-11,17:58:40.000,132,11057760,15325,0,1715450319,13163.309136659991,181.13648834999913,53652.21971856 2024-05-11,17:58:41.000,132,11057756,15365,0,1715450320,13163.713315259993,180.14961015000154,53652.49920336001 2024-05-11,17:58:42.000,132,11057730,15125,0,1715450321,13164.097284929994,179.1204371700005,53652.813623760005 2024-05-11,17:58:43.000,132,11057743,15005,0,1715450322,13164.568826629991,178.04192028000398,53653.07214720001 2024-05-11,17:58:44.000,132,11057692,15205,0,1715450323,13165.094258809993,176.8929120899993,53653.351632 2024-05-11,17:58:45.000,132,11057726,15165,0,1715450324,13165.61295468,175.6804617300004,53653.63810392 2024-05-11,17:58:46.000,132,11057740,15285,0,1715450325,13166.050814829992,174.3834218100019,53653.89662736 2024-05-11,17:58:47.000,132,11057746,15245,0,1715450326,13166.495411289994,173.1216275400002,53654.1202152 2024-05-11,17:58:48.000,132,11057763,15525,0,1715450327,13167.007370849991,171.7752437099989,53654.371751520004 2024-05-11,17:58:49.000,132,11057730,15085,0,1715450328,13167.559748269989,170.42181074999826,53654.62328784 2024-05-11,17:58:50.000,132,11057735,15325,0,1715450329,13168.179488789996,169.0542795299989,53654.874824160004 2024-05-11,17:58:51.000,132,11057737,15125,0,1715450330,13168.853119789994,167.76428873999976,53655.1682832 2024-05-11,17:58:52.000,132,11057715,15245,0,1715450331,13169.526750789992,166.55183838000085,53655.43379376 2024-05-11,17:58:53.000,132,11057736,15525,0,1715450332,13170.166700239999,165.40283019000344,53655.713278560004 2024-05-11,17:58:54.000,132,11057756,15165,0,1715450333,13170.678659799996,164.23972374000004,53656.03468608 2024-05-11,17:58:55.000,132,11057754,15165,0,1715450334,13170.941375889997,163.27399293000053,53656.35609360001 2024-05-11,17:58:56.000,132,11057727,15245,0,1715450335,13170.948112199992,162.181377779998,53656.59365568001 2024-05-11,17:58:57.000,132,11057697,15685,0,1715450336,13170.63150563,161.0958117600021,53656.85916624001 2024-05-11,17:58:58.000,132,11057676,15005,0,1715450337,13170.153227619994,159.85516487999848,53657.11768968001 2024-05-11,17:58:59.000,132,11057738,15245,0,1715450338,13169.520014479996,158.56517408999935,53657.32031616 2024-05-11,17:59:00.000,132,11057759,15365,0,1715450339,13168.880065029989,157.2751833000002,53657.52992976001 2024-05-11,17:59:01.000,132,11057756,15285,0,1715450340,13168.186225099991,155.9992907699998,53657.746530480006 2024-05-11,17:59:02.000,132,11057776,15485,0,1715450341,13167.593429819994,154.88552822999918,53657.99107968 2024-05-11,17:59:03.000,132,11057737,15205,0,1715450342,13167.000634539996,153.94094480999775,53658.15877056 2024-05-11,17:59:04.000,132,11057714,15445,0,1715450343,13166.50214759999,153.14439312000468,53658.33344856 2024-05-11,17:59:05.000,132,11057799,15205,0,1715450344,13165.949770179992,152.5029222900048,53658.50812656001 2024-05-11,17:59:06.000,132,11057799,15125,0,1715450345,13165.43107431,152.00243405999936,53658.752675760006 2024-05-11,17:59:07.000,132,11057758,14965,0,1715450346,13164.858487960002,151.57948626000143,53658.95530224 2024-05-11,17:59:08.000,132,11057719,15005,0,1715450347,13164.157911719994,151.27637366999988,53659.088057520006 2024-05-11,17:59:09.000,132,11057691,15325,0,1715450348,13163.410181309991,151.07899803000328,53659.26273552 2024-05-11,17:59:10.000,132,11057750,15205,0,1715450349,13162.568142559998,151.0085067300024,53659.5002976 2024-05-11,17:59:11.000,132,11057743,15245,0,1715450350,13161.591377609999,151.05080150999856,53659.688949840005 2024-05-11,17:59:12.000,132,11057793,15005,0,1715450351,13160.580931109995,151.14948933000414,53659.82170512 2024-05-11,17:59:13.000,132,11057771,15005,0,1715450352,13159.57722092,151.42440540000098,53659.98240888 2024-05-11,17:59:14.000,132,11057727,15005,0,1715450353,13158.613928589992,151.72751799000253,53660.1291384 2024-05-11,17:59:15.000,132,11057746,15085,0,1715450354,13157.603482090002,152.0588271000015,53660.33176488001 2024-05-11,17:59:16.000,132,11057761,14965,0,1715450355,13156.727761789989,152.5170205500035,53660.4435588 2024-05-11,17:59:17.000,132,11057724,15085,0,1715450356,13155.93287720999,152.92587009000272,53660.54137848 2024-05-11,17:59:18.000,132,11057735,15045,0,1715450357,13155.218828349993,153.1937370300002,53660.68112088 2024-05-11,17:59:19.000,132,11057719,15445,0,1715450358,13154.53172472999,153.28537571999914,53660.77894056 2024-05-11,17:59:20.000,132,11057784,15485,0,1715450359,13153.703158600001,153.2219335500049,53660.93964432 2024-05-11,17:59:21.000,132,11057758,14965,0,1715450360,13152.773547819997,153.0104596500023,53660.932657200006 2024-05-11,17:59:22.000,132,11057718,15205,0,1715450361,13151.749628699989,152.82013313999778,53661.079386720005 2024-05-11,17:59:23.000,132,11057801,15245,0,1715450362,13150.624664929994,152.6509540199986,53661.17021928001 2024-05-11,17:59:24.000,132,11057750,15045,0,1715450363,13149.526646399994,152.6016101100031,53661.20515488 2024-05-11,17:59:25.000,132,11057727,15205,0,1715450364,13148.41515524999,152.71439619000012,53661.21912912001 2024-05-11,17:59:26.000,132,11057738,15285,0,1715450365,13147.21609206999,152.897673569998,53661.17021928001 2024-05-11,17:59:27.000,132,11057728,15165,0,1715450366,13145.727367559994,153.05275442999846,53661.13528368 2024-05-11,17:59:28.000,132,11057721,15285,0,1715450367,13144.016344819996,153.23603181000362,53661.08637384 2024-05-11,17:59:29.000,132,11057693,15365,0,1715450368,13142.002188129998,153.41226006000215,53660.93964432 2024-05-11,17:59:30.000,132,11057734,15325,0,1715450369,13139.77920582999,153.5038987500011,53660.68112088 2024-05-11,17:59:31.000,132,11057731,15485,0,1715450370,13137.56295983999,153.62373396000476,53660.41561032 2024-05-11,17:59:32.000,132,11057718,15165,0,1715450371,13135.366922779991,153.687176129999,53660.094202800006 2024-05-11,17:59:33.000,132,11057737,15405,0,1715450372,13133.305611919997,153.89160090000223,53659.786769520004 2024-05-11,17:59:34.000,132,11057760,15205,0,1715450373,13131.480071909995,154.0960256699982,53659.34658096001 2024-05-11,17:59:35.000,132,11057757,15325,0,1715450374,13129.944193229989,154.3568434800036,53658.89241816001 2024-05-11,17:59:36.000,132,11057745,14805,0,1715450375,13128.603667539988,154.603563030003,53658.5221008 2024-05-11,17:59:37.000,132,11057748,15045,0,1715450376,13127.303559710002,154.89257735999854,53658.1378092 2024-05-11,17:59:38.000,132,11057730,15605,0,1715450377,13126.158387009993,155.03355996000028,53657.66268504 2024-05-11,17:59:39.000,132,11057758,15405,0,1715450378,13125.107522649989,155.00536344000284,53657.32730328 2024-05-11,17:59:40.000,132,11057743,15485,0,1715450379,13123.814151129998,154.73044736999873,53656.96397304 2024-05-11,17:59:41.000,132,11057758,15165,0,1715450380,13122.291745069997,154.1242221900029,53656.50981024 2024-05-11,17:59:42.000,132,11057786,15285,0,1715450381,13120.41231457999,153.35586702,53656.04167320001 2024-05-11,17:59:43.000,132,11057747,15325,0,1715450382,13118.27690430999,152.44652925000264,53655.51763920001 2024-05-11,17:59:44.000,132,11057771,15525,0,1715450383,13116.047185700001,151.5019458300012,53654.88879840001 2024-05-11,17:59:45.000,132,11057702,15165,0,1715450384,13113.965665909993,150.55736240999977,53654.30886744 2024-05-11,17:59:46.000,132,11057799,15245,0,1715450385,13112.10644435,149.75376159000007,53653.62412968001 2024-05-11,17:59:47.000,132,11057711,15365,0,1715450386,13110.604247219999,149.05589771999803,53652.98830176 2024-05-11,17:59:48.000,132,11057737,15485,0,1715450387,13109.189622119993,148.54836036000052,53652.37343520001 2024-05-11,17:59:49.000,132,11057721,15205,0,1715450388,13108.024240489998,148.1747564699981,53651.69568456 2024-05-11,17:59:50.000,132,11057727,15005,0,1715450389,13107.00032136999,147.83639822999976,53651.038895280006 2024-05-11,17:59:51.000,132,11057778,15045,0,1715450390,13106.016820109995,147.49803999000142,53650.37511888 2024-05-11,17:59:52.000,132,11057724,15165,0,1715450391,13105.208462909992,147.00460089000262,53649.65544552 2024-05-11,17:59:53.000,132,11057791,15285,0,1715450392,13104.487677739999,146.33493353999802,53648.9148108 2024-05-11,17:59:54.000,132,11057751,15005,0,1715450393,13103.948772939992,145.44674315999873,53648.2510344 2024-05-11,17:59:55.000,132,11057747,15205,0,1715450394,13103.60522112999,144.24134192999918,53647.57328376 2024-05-11,17:59:56.000,132,11057773,15165,0,1715450395,13103.436813379994,142.66938594000385,53647.0282884 2024-05-11,17:59:57.000,132,11057758,15045,0,1715450396,13103.40313182999,140.87185778999992,53646.42739608 2024-05-11,17:59:58.000,132,11057733,15405,0,1715450397,13103.288614559999,138.8910522599981,53645.8754136 2024-05-11,17:59:59.000,132,11057809,14845,0,1715450398,13103.012425849993,136.78336239000055,53645.288495520006 2024-05-11,18:00:00.000,132,11057721,15045,0,1715450399,13102.52741152999,134.64747599999828,53644.813371360004 2024-05-11,18:00:01.000,132,11057719,14965,0,1715450400,13101.786417429998,132.53978613000072,53644.31029872 2024-05-11,18:00:02.000,132,11057724,15245,0,1715450401,13100.722080449988,130.58717712000362,53643.78626472 2024-05-11,18:00:03.000,132,11057749,15405,0,1715450402,13099.320927970002,128.8530911400012,53643.28319208 2024-05-11,18:00:04.000,132,11057750,15485,0,1715450403,13097.69747726,127.47146166000311,53642.75915808 2024-05-11,18:00:05.000,132,11057734,15125,0,1715450404,13095.946036659989,126.38589563999994,53642.14429152001 2024-05-11,18:00:06.000,132,11057794,15285,0,1715450405,13094.160914510001,125.81491611000092,53641.60628328 2024-05-11,18:00:07.000,132,11057755,15365,0,1715450406,13092.335374499999,125.54704917000345,53640.9844296 2024-05-11,18:00:08.000,132,11057717,15365,0,1715450407,13090.590670209996,125.7373756800007,53640.39751152001 2024-05-11,18:00:09.000,132,11057713,15285,0,1715450408,13088.926801639995,126.10393044000375,53639.78264496 2024-05-11,18:00:10.000,132,11057706,15205,0,1715450409,13087.478494989999,126.71015561999957,53639.2376496 2024-05-11,18:00:11.000,132,11057778,15485,0,1715450410,13086.158178229998,127.4080194900016,53638.63675728 2024-05-11,18:00:12.000,132,11057746,15125,0,1715450411,13085.019741839998,128.23276769999939,53638.09874904001 2024-05-11,18:00:13.000,132,11057689,15165,0,1715450412,13084.069922129995,129.08571243000188,53637.54676656001 2024-05-11,18:00:14.000,132,11057739,15245,0,1715450413,13083.295246479996,130.09373802000482,53636.93888712 2024-05-11,18:00:15.000,132,11057766,15565,0,1715450414,13082.71592381999,131.05946883000433,53636.400878880006 2024-05-11,18:00:16.000,132,11057790,15125,0,1715450415,13082.311745220002,132.13798572000087,53635.86985776001 2024-05-11,18:00:17.000,132,11057726,15565,0,1715450416,13081.981666029991,133.27289564999955,53635.33184952 2024-05-11,18:00:18.000,132,11057699,15325,0,1715450417,13081.56401481,134.39370731999952,53634.74493144001 2024-05-11,18:00:19.000,132,11057656,15165,0,1715450418,13081.092473110002,135.54976464000356,53634.137052 2024-05-11,18:00:20.000,132,11057696,15125,0,1715450419,13080.472732589995,136.58598675000394,53633.529172560004 2024-05-11,18:00:21.000,132,11057729,15085,0,1715450420,13079.718265869997,137.60106146999897,53632.92129312001 2024-05-11,18:00:22.000,132,11057760,15325,0,1715450421,13078.916644979989,138.46810446000018,53632.36931064001 2024-05-11,18:00:23.000,132,11057719,15405,0,1715450422,13078.04766099,139.3492457100001,53631.656624400006 2024-05-11,18:00:24.000,132,11057757,15125,0,1715450423,13077.198885929996,140.23038696000003,53631.02079648 2024-05-11,18:00:25.000,132,11057702,15405,0,1715450424,13076.343374559998,141.22431429000426,53630.32208448 2024-05-11,18:00:26.000,132,11057785,15205,0,1715450425,13075.474390569994,142.23233987999993,53629.6303596 2024-05-11,18:00:27.000,132,11057740,15125,0,1715450426,13074.60540657999,143.33905329000117,53628.93863472 2024-05-11,18:00:28.000,132,11057741,15205,0,1715450427,13073.574751150001,144.4175701799977,53628.184025760005 2024-05-11,18:00:29.000,132,11057689,15045,0,1715450428,13072.503677859997,145.47493968000344,53627.464352400006 2024-05-11,18:00:30.000,132,11057764,15005,0,1715450429,13071.324823609997,146.3701791900021,53626.604936640004 2024-05-11,18:00:31.000,132,11057741,15325,0,1715450430,13070.240277700002,147.14558349000436,53625.80141784 2024-05-11,18:00:32.000,132,11057745,14925,0,1715450431,13069.243303819989,147.85754561999784,53625.03283464 2024-05-11,18:00:33.000,132,11057708,15165,0,1715450432,13068.36758351999,148.40737775999878,53624.20136736001 2024-05-11,18:00:34.000,132,11057632,15245,0,1715450433,13067.640062040002,148.83737469000334,53623.418809920004 2024-05-11,18:00:35.000,132,11057762,15245,0,1715450434,13067.04726675999,149.1263890199989,53622.55939416 2024-05-11,18:00:36.000,132,11057757,15445,0,1715450435,13066.622879230003,149.21802770999784,53621.73491400001 2024-05-11,18:00:37.000,132,11057739,15565,0,1715450436,13066.407317309997,149.26032249000127,53620.89645960001 2024-05-11,18:00:38.000,132,11057776,15165,0,1715450437,13066.326481589997,149.21097857999848,53620.0929408 2024-05-11,18:00:39.000,132,11057721,15005,0,1715450438,13066.494889339992,149.20392944999912,53619.3243576 2024-05-11,18:00:40.000,132,11057698,15805,0,1715450439,13066.757605429993,149.1263890199989,53618.59071 2024-05-11,18:00:41.000,132,11057776,15405,0,1715450440,13067.17525665,149.06999598000402,53617.905972240005 2024-05-11,18:00:42.000,132,11057717,15445,0,1715450441,13067.673743589992,148.9783572899978,53617.15136328 2024-05-11,18:00:43.000,132,11057697,15365,0,1715450442,13068.219384699994,148.85147295000206,53616.466625520006 2024-05-11,18:00:44.000,132,11057735,15445,0,1715450443,13068.812179979992,148.7175394799997,53615.76791352001 2024-05-11,18:00:45.000,132,11057737,15525,0,1715450444,13069.45212943,148.62590079000074,53615.08317576 2024-05-11,18:00:46.000,132,11057746,15325,0,1715450445,13070.226805079998,148.56245861999923,53614.39145088 2024-05-11,18:00:47.000,132,11057748,15525,0,1715450446,13071.048634899991,148.57655687999795,53613.67876464 2024-05-11,18:00:48.000,132,11057727,15725,0,1715450447,13071.877201029994,148.6822938300029,53613.02197536 2024-05-11,18:00:49.000,132,11057707,15165,0,1715450448,13072.800075499988,148.82327643000463,53612.38614744 2024-05-11,18:00:50.000,132,11057739,15365,0,1715450449,13073.568014839992,149.0277012000006,53611.76429376001 2024-05-11,18:00:51.000,132,11057759,15165,0,1715450450,13074.32248155999,149.23212597000384,53611.1144916 2024-05-11,18:00:52.000,132,11057703,15485,0,1715450451,13074.975903630002,149.50704204000067,53610.429753840006 2024-05-11,18:00:53.000,132,11057757,15165,0,1715450452,13075.52154473999,149.80310550000286,53609.81488728 2024-05-11,18:00:54.000,132,11057749,15245,0,1715450453,13076.026767989992,150.15556199999992,53609.13014952001 2024-05-11,18:00:55.000,132,11057743,15605,0,1715450454,13076.417473969988,150.5150676300036,53608.54323144 2024-05-11,18:00:56.000,132,11057773,15725,0,1715450455,13076.74081684999,151.02260499000113,53607.963300480005 2024-05-11,18:00:57.000,132,11057783,15325,0,1715450456,13076.99006032,151.53014234999864,53607.29952408 2024-05-11,18:00:58.000,132,11057709,15325,0,1715450457,13077.097841279996,152.06587623000087,53606.7475416 2024-05-11,18:00:59.000,132,11057747,15565,0,1715450458,13077.151731760001,152.6016101100031,53606.10472656 2024-05-11,18:01:00.000,132,11057794,15445,0,1715450459,13077.266249029992,153.12324572999933,53605.55973120001 2024-05-11,18:01:01.000,132,11057789,15565,0,1715450460,13077.360557369997,153.51799700999982,53605.014735840006 2024-05-11,18:01:02.000,132,11057773,15765,0,1715450461,13077.549174049993,153.8493061199988,53604.49768896 2024-05-11,18:01:03.000,132,11057696,15925,0,1715450462,13077.697372869989,154.145369580001,53603.90378376 2024-05-11,18:01:04.000,132,11057718,15605,0,1715450463,13077.93988002999,154.38504000000103,53603.42865960001 2024-05-11,18:01:05.000,132,11057717,15725,0,1715450464,13078.16217825999,154.59651390000363,53602.87667712001 2024-05-11,18:01:06.000,132,11057736,15405,0,1715450465,13078.431630660001,154.7656930200028,53602.429501440005 2024-05-11,18:01:07.000,132,11057741,15485,0,1715450466,13078.822336639998,154.9137247500039,53601.84258336 2024-05-11,18:01:08.000,132,11057713,15485,0,1715450467,13079.36124143999,154.9489704000007,53601.39540768001 2024-05-11,18:01:09.000,132,11057754,15645,0,1715450468,13080.041608749998,155.09700213000178,53600.920283520005 2024-05-11,18:01:10.000,132,11057703,15325,0,1715450469,13080.775866539996,155.24503386000288,53600.43118512 2024-05-11,18:01:11.000,132,11057722,15285,0,1715450470,13081.523596949999,155.49175341000227,53599.90715112001 2024-05-11,18:01:12.000,132,11057764,15525,0,1715450471,13082.325217839993,155.88650469000277,53599.56478224 2024-05-11,18:01:13.000,132,11057711,15245,0,1715450472,13083.00558515,156.3235507499994,53599.17350352 2024-05-11,18:01:14.000,132,11057680,15485,0,1715450473,13083.760051869998,156.90862854000443,53598.740302080005 2024-05-11,18:01:15.000,132,11057720,15445,0,1715450474,13084.33937452999,157.50075546000153,53598.32806200001 2024-05-11,18:01:16.000,132,11057710,15405,0,1715450475,13084.999532909998,158.0787841199999,53598.01364160001 2024-05-11,18:01:17.000,132,11057720,15245,0,1715450476,13085.700109149991,158.64271451999957,53597.54550456 2024-05-11,18:01:18.000,132,11057797,15525,0,1715450477,13086.548884209995,159.13615361999837,53597.19614856 2024-05-11,18:01:19.000,132,11057716,15565,0,1715450478,13087.471758679989,159.72828054000274,53596.88871528001 2024-05-11,18:01:20.000,132,11057708,15165,0,1715450479,13088.502414109993,160.33450571999856,53596.56730776 2024-05-11,18:01:21.000,132,11057740,15485,0,1715450480,13089.586960020002,161.0817135000034,53596.21795176001 2024-05-11,18:01:22.000,132,11057784,15565,0,1715450481,13090.604142830001,161.8853143200031,53595.96641544 2024-05-11,18:01:23.000,132,11057729,15525,0,1715450482,13091.628061949996,162.73120991999895,53595.65898216 2024-05-11,18:01:24.000,132,11057727,15365,0,1715450483,13092.625035829995,163.5912037800008,53595.34456176 2024-05-11,18:01:25.000,132,11057722,15525,0,1715450484,13093.500756129994,164.40890285999922,53595.0790512 2024-05-11,18:01:26.000,132,11057736,15365,0,1715450485,13094.457312149993,165.20545454999956,53594.80655352001 2024-05-11,18:01:27.000,132,11057774,15485,0,1715450486,13095.31955983,165.99495711000054,53594.52008160001 2024-05-11,18:01:28.000,132,11057753,15525,0,1715450487,13096.22896167999,166.77741054000217,53594.27553240001 2024-05-11,18:01:29.000,132,11057689,15365,0,1715450488,13097.24614448999,167.4470778899995,53594.01002184 2024-05-11,18:01:30.000,132,11057691,15525,0,1715450489,13098.357635639994,167.89822221000213,53593.75149840001 2024-05-11,18:01:31.000,132,11057755,15405,0,1715450490,13099.496072029993,168.20838393000304,53593.49996208 2024-05-11,18:01:32.000,132,11057720,15845,0,1715450491,13100.681662589988,168.44100522000372,53593.24143864 2024-05-11,18:01:33.000,132,11057735,15405,0,1715450492,13101.914407319993,168.61723347000225,53593.04579928 2024-05-11,18:01:34.000,132,11057698,15565,0,1715450493,13103.174097289993,168.65247911999904,53592.79426296001 2024-05-11,18:01:35.000,132,11057722,15405,0,1715450494,13104.528095599999,168.65247911999904,53592.57067512 2024-05-11,18:01:36.000,132,11057669,15565,0,1715450495,13105.855148669994,168.58198781999818,53592.3540744 2024-05-11,18:01:37.000,132,11057716,15005,0,1715450496,13107.16872912,168.63133173000097,53592.09555096001 2024-05-11,18:01:38.000,132,11057704,15365,0,1715450497,13108.40147384999,168.77936346000206,53591.983757040005 2024-05-11,18:01:39.000,132,11057687,15125,0,1715450498,13109.52643762,169.04018127000018,53591.697285120004 2024-05-11,18:01:40.000,132,11057707,15125,0,1715450499,13110.584038289999,169.35034299000108,53591.480684400005 2024-05-11,18:01:41.000,132,11057738,15045,0,1715450500,13111.607957409993,169.6746029700007,53591.16626400001 2024-05-11,18:01:42.000,132,11057710,15125,0,1715450501,13112.537568189997,170.0341086000044,53590.9566504 2024-05-11,18:01:43.000,132,11057748,15165,0,1715450502,13113.44697004,170.43590901000425,53590.65620424 2024-05-11,18:01:44.000,132,11057763,15525,0,1715450503,13114.289008789994,170.8095128999994,53590.41864216001 2024-05-11,18:01:45.000,132,11057736,15365,0,1715450504,13115.077157059997,171.14082200999837,53590.17409296 2024-05-11,18:01:46.000,132,11057751,15005,0,1715450505,13115.791205919995,171.465081989998,53589.901595280004 2024-05-11,18:01:47.000,132,11057754,14805,0,1715450506,13116.478309539998,171.8245876200017,53589.60114912 2024-05-11,18:01:48.000,132,11057771,15045,0,1715450507,13117.071104819996,172.1699949899994,53589.39153552001 2024-05-11,18:01:49.000,132,11057631,15165,0,1715450508,13117.596536999998,172.5788445299986,53589.06314088 2024-05-11,18:01:50.000,132,11057770,15245,0,1715450509,13118.128705489995,173.0017923300038,53588.72077200001 2024-05-11,18:01:51.000,132,11057715,15165,0,1715450510,13118.526147780001,173.44588751999981,53588.413338720005 2024-05-11,18:01:52.000,132,11057715,15125,0,1715450511,13118.775391249997,173.99571966000076,53588.029047120006 2024-05-11,18:01:53.000,132,11057763,15245,0,1715450512,13118.836018039998,174.63719049000065,53587.65872976 2024-05-11,18:01:54.000,132,11057700,15205,0,1715450513,13118.815809109998,175.41964392000227,53587.16264424001 2024-05-11,18:01:55.000,132,11057774,15205,0,1715450514,13118.674346599997,176.23029387000133,53586.7643784 2024-05-11,18:01:56.000,132,11057794,15085,0,1715450515,13118.519411469992,177.1537299000047,53586.27528000001 2024-05-11,18:01:57.000,132,11057738,15205,0,1715450516,13118.452048369996,178.03487115000462,53585.70233616001 2024-05-11,18:01:58.000,132,11057731,15365,0,1715450517,13118.438575749991,178.88076675000048,53585.276121840005 2024-05-11,18:01:59.000,132,11057735,15165,0,1715450518,13118.620456119992,179.64207279000402,53584.61933256001 2024-05-11,18:02:00.000,132,11057703,15125,0,1715450519,13118.856226969998,180.20600319000368,53584.0394016 2024-05-11,18:02:01.000,132,11057764,15285,0,1715450520,13119.166097229994,180.75583533000463,53583.50838048 2024-05-11,18:02:02.000,132,11057769,15525,0,1715450521,13119.570275829996,181.19288139000128,53582.97037224001 2024-05-11,18:02:03.000,132,11057766,15005,0,1715450522,13120.062026459993,181.58763267000177,53582.46729960001 2024-05-11,18:02:04.000,132,11057689,15325,0,1715450523,13120.708712219996,181.90484352000203,53581.992175440006 2024-05-11,18:02:05.000,132,11057731,15165,0,1715450524,13121.389079529989,182.17975958999887,53581.49608992 2024-05-11,18:02:06.000,132,11057794,15005,0,1715450525,13122.076183149991,182.5040195699985,53581.0000044 2024-05-11,18:02:07.000,132,11057734,14925,0,1715450526,13122.682451049994,182.67319868999766,53580.5458416 2024-05-11,18:02:08.000,132,11057743,15205,0,1715450527,13123.18093799,182.9269673700037,53580.098665920006 2024-05-11,18:02:09.000,132,11057697,15525,0,1715450528,13123.591852899997,183.24417822000396,53579.63751600001 2024-05-11,18:02:10.000,132,11057748,14845,0,1715450529,13124.022976739994,183.51204516000143,53579.15540472 2024-05-11,18:02:11.000,132,11057751,15405,0,1715450530,13124.41368271999,183.8645016599985,53578.77111312 2024-05-11,18:02:12.000,132,11057773,15165,0,1715450531,13124.871751799998,184.2240072900022,53578.36586016 2024-05-11,18:02:13.000,132,11057739,15365,0,1715450532,13125.33655719,184.60466031000396,53577.98855568001 2024-05-11,18:02:14.000,132,11057706,14845,0,1715450533,13125.760944720001,184.99941159000446,53577.72304512001 2024-05-11,18:02:15.000,132,11057702,14845,0,1715450534,13126.326794759989,185.3730154799996,53577.37368912 2024-05-11,18:02:16.000,132,11057708,15125,0,1715450535,13127.020634690001,185.90170023000246,53577.06625584 2024-05-11,18:02:17.000,132,11057775,15285,0,1715450536,13127.8357282,186.37399194000318,53576.77978392 2024-05-11,18:02:18.000,132,11057759,15445,0,1715450537,13128.664294329988,186.93087321000348,53576.57017032001 2024-05-11,18:02:19.000,132,11057733,15005,0,1715450538,13129.587168799997,187.52300013000058,53576.47235064 2024-05-11,18:02:20.000,132,11057725,15165,0,1715450539,13130.644769469996,188.12217618000432,53576.27671128 2024-05-11,18:02:21.000,132,11057706,14965,0,1715450540,13131.762996929996,188.72840136000013,53576.21382720001 2024-05-11,18:02:22.000,132,11057758,14845,0,1715450541,13132.79365236,189.32757741000387,53576.185878719996 2024-05-11,18:02:23.000,132,11057720,15045,0,1715450542,13133.84451671999,190.02544127999863,53576.22780144 2024-05-11,18:02:24.000,132,11057727,15205,0,1715450543,13134.861699529989,190.61051907000365,53576.23478856001 2024-05-11,18:02:25.000,132,11057739,15525,0,1715450544,13135.899091269988,191.22379337999882,53576.33260824001 2024-05-11,18:02:26.000,132,11057754,15325,0,1715450545,13136.828702049992,191.78067464999913,53576.458376400005 2024-05-11,18:02:27.000,132,11057734,15005,0,1715450546,13137.778521759996,192.2459172300005,53576.64702864001 2024-05-11,18:02:28.000,132,11057779,15165,0,1715450547,13138.775495639995,192.69001242000377,53576.8077324 2024-05-11,18:02:29.000,132,11057761,15285,0,1715450548,13139.92740465,192.99312500999804,53577.07324296001 2024-05-11,18:02:30.000,132,11057704,15045,0,1715450549,13141.22077616999,193.21164804,53577.31779216001 2024-05-11,18:02:31.000,132,11057735,15725,0,1715450550,13142.68929175,193.31738498999766,53577.62522544001 2024-05-11,18:02:32.000,132,11057739,15525,0,1715450551,13144.407050799993,193.38787628999853,53578.00252992 2024-05-11,18:02:33.000,132,11057748,15165,0,1715450552,13146.374053319996,193.4231219400026,53578.44271848001 2024-05-11,18:02:34.000,132,11057710,15365,0,1715450553,13148.583563,193.28918847000023,53578.95976536 2024-05-11,18:02:35.000,132,11057723,15565,0,1715450554,13151.00189829,193.1623041300045,53579.476812240006 2024-05-11,18:02:36.000,132,11057756,15325,0,1715450555,13153.649268119996,193.00722327000403,53580.098665920006 2024-05-11,18:02:37.000,132,11057766,15565,0,1715450556,13156.465045700003,192.78870024000207,53580.797377920004 2024-05-11,18:02:38.000,132,11057709,15325,0,1715450557,13159.47617627,192.53493156000332,53581.62185808 2024-05-11,18:02:39.000,132,11057699,15365,0,1715450558,13162.601824109988,192.2106715800037,53582.41140264 2024-05-11,18:02:40.000,132,11057685,15165,0,1715450559,13165.740944569996,191.88641160000407,53583.284792640006 2024-05-11,18:02:41.000,132,11057704,15325,0,1715450560,13168.711657279993,191.5692007500038,53584.20709248 2024-05-11,18:02:42.000,132,11057708,15325,0,1715450561,13171.594797959995,191.2096951200001,53585.07349536 2024-05-11,18:02:43.000,132,11057771,15045,0,1715450562,13174.296058269996,190.81494383999961,53585.946885360005 2024-05-11,18:02:44.000,132,11057763,15525,0,1715450563,13176.673975699996,190.3567503900049,53586.75040416 2024-05-11,18:02:45.000,132,11057705,15245,0,1715450564,13178.512988329989,189.94085171999905,53587.71462672001 2024-05-11,18:02:46.000,132,11057736,15765,0,1715450565,13179.90066819,189.59544435000134,53588.413338720005 2024-05-11,18:02:47.000,132,11057655,15285,0,1715450566,13180.911114689989,189.41216697000345,53589.11903784 2024-05-11,18:02:48.000,132,11057776,15405,0,1715450567,13181.429810559996,189.3557739300013,53589.82473696001 2024-05-11,18:02:49.000,132,11057730,15245,0,1715450568,13181.537591519991,189.4544617499996,53590.41864216001 2024-05-11,18:02:50.000,132,11057697,15325,0,1715450569,13181.470228419996,189.6659356500022,53590.90075344001 2024-05-11,18:02:51.000,132,11057708,15365,0,1715450570,13181.167094469994,189.97609737000312,53591.361903360004 2024-05-11,18:02:52.000,132,11057722,15005,0,1715450571,13180.904378379993,190.4060943000004,53591.767156320006 2024-05-11,18:02:53.000,132,11057734,15765,0,1715450572,13180.581035499992,190.90658252999856,53592.18638352 2024-05-11,18:02:54.000,132,11057693,15325,0,1715450573,13180.291374169996,191.40002163000463,53592.47984256001 2024-05-11,18:02:55.000,132,11057764,15405,0,1715450574,13179.91414080999,191.85821507999935,53592.82919856 2024-05-11,18:02:56.000,132,11057728,15125,0,1715450575,13179.415653869997,192.18952418999834,53593.04579928 2024-05-11,18:02:57.000,132,11057716,15085,0,1715450576,13178.809385969995,192.44329287000437,53593.227464400006 2024-05-11,18:02:58.000,132,11057746,15165,0,1715450577,13178.034710319997,192.42214547999902,53593.374193920004 2024-05-11,18:02:59.000,132,11057702,15325,0,1715450578,13177.165726329993,192.33050679000007,53593.562846160006 2024-05-11,18:03:00.000,132,11057775,15125,0,1715450579,13176.391050679995,191.9639520300043,53593.75149840001 2024-05-11,18:03:01.000,132,11057763,15485,0,1715450580,13175.825200639993,191.38592336999864,53593.84931808001 2024-05-11,18:03:02.000,132,11057776,15325,0,1715450581,13175.454703589996,190.617568200003,53594.01002184 2024-05-11,18:03:03.000,132,11057726,15405,0,1715450582,13175.3267137,189.70823042999837,53594.065918800006 2024-05-11,18:03:04.000,132,11057778,15725,0,1715450583,13175.30650477,188.7354504899995,53594.2405968 2024-05-11,18:03:05.000,132,11057749,15445,0,1715450584,13175.414285729996,187.66398273000232,53594.37335208001 2024-05-11,18:03:06.000,132,11057754,15365,0,1715450585,13175.596166099996,186.52907280000363,53594.568991440006 2024-05-11,18:03:07.000,132,11057725,15525,0,1715450586,13175.818464329997,185.23203287999786,53594.70873384001 2024-05-11,18:03:08.000,132,11057721,15325,0,1715450587,13176.013817319988,183.8785999200045,53594.7995664 2024-05-11,18:03:09.000,132,11057776,15485,0,1715450588,13176.155279829989,182.54631435000192,53595.00918 2024-05-11,18:03:10.000,132,11057713,15125,0,1715450589,13176.290006029994,181.21402877999935,53595.16289664001 2024-05-11,18:03:11.000,132,11057732,15445,0,1715450590,13176.290006029994,179.98043103000236,53595.386484480005 2024-05-11,18:03:12.000,132,11057763,15565,0,1715450591,13176.222642929999,178.71863676000066,53595.63103368 2024-05-11,18:03:13.000,132,11057725,15245,0,1715450592,13176.121598279999,177.60487422000006,53595.770776080004 2024-05-11,18:03:14.000,132,11057639,15285,0,1715450593,13175.872354810002,176.6109468900031,53595.938466960004 2024-05-11,18:03:15.000,132,11057718,15445,0,1715450594,13175.522066689991,175.67341260000103,53596.21795176001 2024-05-11,18:03:16.000,132,11057693,15245,0,1715450595,13175.090942849994,174.83456613000453,53596.42057824 2024-05-11,18:03:17.000,132,11057751,15165,0,1715450596,13174.666555319993,173.9534248800046,53596.511410800005 2024-05-11,18:03:18.000,132,11057741,15125,0,1715450597,13174.336476129996,173.21326622999914,53596.72102440001 2024-05-11,18:03:19.000,132,11057683,15085,0,1715450598,13174.01986955999,172.60704105000332,53596.965573600006 2024-05-11,18:03:20.000,132,11057708,15085,0,1715450599,13173.804307639999,172.19114238000475,53597.12627736001 2024-05-11,18:03:21.000,132,11057741,15285,0,1715450600,13173.440546899998,171.9514719600047,53597.37082656001 2024-05-11,18:03:22.000,132,11057714,15085,0,1715450601,13173.144149259992,171.88098066000384,53597.615375760004 2024-05-11,18:03:23.000,132,11057739,15205,0,1715450602,13172.84101530999,171.94442282999808,53597.84595072001 2024-05-11,18:03:24.000,132,11057680,14965,0,1715450603,13172.443573019998,172.1699949899994,53598.118448400004 2024-05-11,18:03:25.000,132,11057705,15205,0,1715450604,13172.039394419997,172.381468890002,53598.39094608 2024-05-11,18:03:26.000,132,11057733,15605,0,1715450605,13171.50048961999,172.62113931000204,53598.70536648 2024-05-11,18:03:27.000,132,11057720,15045,0,1715450606,13170.880749099997,172.839662340004,53598.9918384 2024-05-11,18:03:28.000,132,11057727,15285,0,1715450607,13170.052182969994,172.96654667999974,53599.26433608001 2024-05-11,18:03:29.000,132,11057719,15565,0,1715450608,13169.18319897999,173.06523449999804,53599.5857436 2024-05-11,18:03:30.000,132,11057684,15205,0,1715450609,13168.320951299997,173.05113623999932,53599.82330568 2024-05-11,18:03:31.000,132,11057694,15205,0,1715450610,13167.485648859998,172.98064493999846,53600.1796488 2024-05-11,18:03:32.000,132,11057719,15205,0,1715450611,13166.60992856,172.8749079900008,53600.4940692 2024-05-11,18:03:33.000,132,11057715,15125,0,1715450612,13165.77462612,172.74097451999842,53600.7386184 2024-05-11,18:03:34.000,132,11057731,15245,0,1715450613,13164.959532610002,172.59999192000396,53600.990154720006 2024-05-11,18:03:35.000,132,11057686,15125,0,1715450614,13164.19159327,172.43786193000415,53601.304575120004 2024-05-11,18:03:36.000,132,11057725,15125,0,1715450615,13163.491017029992,172.2968793300024,53601.58405992001 2024-05-11,18:03:37.000,132,11057692,14845,0,1715450616,13162.756759239994,172.07835630000045,53601.86354472 2024-05-11,18:03:38.000,132,11057664,15045,0,1715450617,13162.083128239996,171.90917718000128,53602.17796512 2024-05-11,18:03:39.000,132,11057716,15445,0,1715450618,13161.389288309998,171.74704719000147,53602.527321120004 2024-05-11,18:03:40.000,132,11057684,14965,0,1715450619,13160.72912992999,171.69065414999932,53602.82776728001 2024-05-11,18:03:41.000,132,11057654,15045,0,1715450620,13160.089180479998,171.64835937000316,53603.170136160006 2024-05-11,18:03:42.000,132,11057676,15205,0,1715450621,13159.40881316999,171.71885067000403,53603.44962096 2024-05-11,18:03:43.000,132,11057724,14805,0,1715450622,13158.789072649997,171.7399980600021,53603.771028480005 2024-05-11,18:03:44.000,132,11057745,15205,0,1715450623,13158.081760099994,171.76819457999954,53604.18326856 2024-05-11,18:03:45.000,132,11057746,15405,0,1715450624,13157.313820759991,171.7258998000034,53604.56756016 2024-05-11,18:03:46.000,132,11057747,15125,0,1715450625,13156.370737359997,171.66950676000124,53604.92390328 2024-05-11,18:03:47.000,132,11057696,15125,0,1715450626,13155.313136689998,171.53557328999887,53605.350117600006 2024-05-11,18:03:48.000,132,11057703,15405,0,1715450627,13154.134282439998,171.45098372999928,53605.62261528 2024-05-11,18:03:49.000,132,11057755,15165,0,1715450628,13152.915010329998,171.3945906900044,53606.02786824 2024-05-11,18:03:50.000,132,11057714,15565,0,1715450629,13151.702474529993,171.38754155999777,53606.24446896 2024-05-11,18:03:51.000,132,11057740,14965,0,1715450630,13150.503411349993,171.48622938000335,53606.621773440005 2024-05-11,18:03:52.000,132,11057661,15045,0,1715450631,13149.290875549988,171.59901546000037,53606.957155200005 2024-05-11,18:03:53.000,132,11057756,15285,0,1715450632,13148.192857019989,171.76819457999954,53607.20869152 2024-05-11,18:03:54.000,132,11057746,15445,0,1715450633,13147.047684319994,171.9514719600047,53607.579008880006 2024-05-11,18:03:55.000,132,11057685,15325,0,1715450634,13145.96313841,172.12065108000388,53607.83753232001 2024-05-11,18:03:56.000,132,11057714,15045,0,1715450635,13144.7438663,172.32507584999985,53608.19387544001 2024-05-11,18:03:57.000,132,11057672,15365,0,1715450636,13143.551539429995,172.4308128000048,53608.564192800004 2024-05-11,18:03:58.000,132,11057623,15085,0,1715450637,13142.332267319995,172.52245149000373,53608.83669048 2024-05-11,18:03:59.000,132,11057697,15165,0,1715450638,13141.06584104,172.52245149000373,53609.088226800006 2024-05-11,18:04:00.000,132,11057684,15125,0,1715450639,13139.725315349999,172.58589365999796,53609.353737360005 2024-05-11,18:04:01.000,132,11057682,15525,0,1715450640,13138.303953939998,172.58589365999796,53609.591299440006 2024-05-11,18:04:02.000,132,11057686,15045,0,1715450641,13136.761338949997,172.5647462699999,53609.95462968 2024-05-11,18:04:03.000,132,11057676,15205,0,1715450642,13135.10420668999,172.53654975000245,53610.11533344001 2024-05-11,18:04:04.000,132,11057715,15045,0,1715450643,13133.440338119988,172.50130409999838,53610.429753840006 2024-05-11,18:04:05.000,132,11057711,15205,0,1715450644,13131.661952279996,172.46605845000158,53610.597444720006 2024-05-11,18:04:06.000,132,11057723,15285,0,1715450645,13129.870093819998,172.40261628000007,53610.82103256 2024-05-11,18:04:07.000,132,11057763,14925,0,1715450646,13128.125389529996,172.32507584999985,53610.9398136 2024-05-11,18:04:08.000,132,11057699,15405,0,1715450647,13126.306585829989,172.2334371600009,53611.12147872001 2024-05-11,18:04:09.000,132,11057721,15165,0,1715450648,13124.568617849996,172.11360195000452,53611.27519536 2024-05-11,18:04:10.000,132,11057738,15205,0,1715450649,13122.89127665999,172.0219632599983,53611.40795064001 2024-05-11,18:04:11.000,132,11057724,15565,0,1715450650,13121.267825950003,171.9514719600047,53611.484808960005 2024-05-11,18:04:12.000,132,11057725,14845,0,1715450651,13119.758892509992,171.86688239999785,53611.582628640004 2024-05-11,18:04:13.000,132,11057673,15445,0,1715450652,13118.371212649996,171.8245876200017,53611.62455136001 2024-05-11,18:04:14.000,132,11057712,15445,0,1715450653,13117.09805005999,171.76114545000019,53611.74333240001 2024-05-11,18:04:15.000,132,11057723,15045,0,1715450654,13115.939404739991,171.71885067000403,53611.86211344001 2024-05-11,18:04:16.000,132,11057691,15165,0,1715450655,13114.827913590001,171.64835937000316,53611.87608768 2024-05-11,18:04:17.000,132,11057712,14965,0,1715450656,13113.729895060002,171.57081894000294,53611.987881600005 2024-05-11,18:04:18.000,132,11057704,15165,0,1715450657,13112.604931289992,171.44393459999992,53612.155572480006 2024-05-11,18:04:19.000,132,11057773,15085,0,1715450658,13111.621430029998,171.30295199999819,53612.24640504001 2024-05-11,18:04:20.000,132,11057731,15565,0,1715450659,13110.584038289999,171.12672374999966,53612.323263360006 2024-05-11,18:04:21.000,132,11057714,15045,0,1715450660,13109.53991023999,170.95049550000113,53612.4071088 2024-05-11,18:04:22.000,132,11057683,15205,0,1715450661,13108.44862802,170.73197246999916,53612.588773920004 2024-05-11,18:04:23.000,132,11057695,15085,0,1715450662,13107.39102735,170.5275477000032,53612.7215292 2024-05-11,18:04:24.000,132,11057732,15445,0,1715450663,13106.23238203,170.32312292999995,53612.83332312 2024-05-11,18:04:25.000,132,11057661,15245,0,1715450664,13105.100681949996,170.14689468000142,53612.875245840005 2024-05-11,18:04:26.000,132,11057661,15245,0,1715450665,13103.935300320001,169.95656817000418,53612.98005264 2024-05-11,18:04:27.000,132,11057729,15205,0,1715450666,13102.668874039991,169.8226347000018,53613.091846560004 2024-05-11,18:04:28.000,132,11057685,15325,0,1715450667,13101.382238829996,169.68870122999942,53613.161717760006 2024-05-11,18:04:29.000,132,11057702,15365,0,1715450668,13100.02824051999,169.59001341000112,53613.20364048001 2024-05-11,18:04:30.000,132,11057660,15285,0,1715450669,13098.600142799995,169.5265712399996,53613.280498800006 2024-05-11,18:04:31.000,132,11057679,14925,0,1715450670,13097.158572459994,169.49132559000282,53613.28748592 2024-05-11,18:04:32.000,132,11057643,15005,0,1715450671,13095.541858060002,169.42083429000195,53613.26652456 2024-05-11,18:04:33.000,132,11057639,15405,0,1715450672,13093.884725799995,169.4137851600026,53613.2455632 2024-05-11,18:04:34.000,132,11057742,15005,0,1715450673,13092.113076269998,169.35034299000108,53613.23158896001 2024-05-11,18:04:35.000,132,11057691,15325,0,1715450674,13090.388580909996,169.2657534300015,53613.112807920006 2024-05-11,18:04:36.000,132,11057638,15525,0,1715450675,13088.623667689993,169.1177217000004,53613.13376928001 2024-05-11,18:04:37.000,132,11057680,15325,0,1715450676,13086.80486399,168.89214953999908,53612.994026880006 2024-05-11,18:04:38.000,132,11057688,15005,0,1715450677,13084.932169809988,168.64542998999968,53612.84031024 2024-05-11,18:04:39.000,132,11057657,15125,0,1715450678,13083.093157179996,168.29297349000262,53612.7215292 2024-05-11,18:04:40.000,132,11057651,15445,0,1715450679,13081.193517760003,167.91232047000085,53612.46300576001 2024-05-11,18:04:41.000,132,11057615,15405,0,1715450680,13079.374714059995,167.51756919000036,53612.24640504001 2024-05-11,18:04:42.000,132,11057659,15005,0,1715450681,13077.569382979993,167.10871965000115,53611.952946 2024-05-11,18:04:43.000,132,11057716,15165,0,1715450682,13075.797733449996,166.69282098000258,53611.603590000006 2024-05-11,18:04:44.000,132,11057747,15045,0,1715450683,13074.120392259989,166.37561013000231,53611.33807944001 2024-05-11,18:04:45.000,132,11057670,15205,0,1715450684,13072.550832029992,166.15708710000035,53610.98872344 2024-05-11,18:04:46.000,132,11057646,15245,0,1715450685,13071.068843829991,166.00905536999926,53610.576483360004 2024-05-11,18:04:47.000,132,11057683,15285,0,1715450686,13069.701372899995,165.88217103000352,53610.16424328001 2024-05-11,18:04:48.000,132,11057680,15165,0,1715450687,13068.3541109,165.82577799000137,53609.81488728 2024-05-11,18:04:49.000,132,11057788,15165,0,1715450688,13066.99337628,165.88922016000288,53609.38168584 2024-05-11,18:04:50.000,132,11057711,15445,0,1715450689,13065.733686309999,166.01610449999862,53608.98342 2024-05-11,18:04:51.000,132,11057663,15085,0,1715450690,13064.541359439994,166.17823448999843,53608.4943216 2024-05-11,18:04:52.000,132,11057643,15165,0,1715450691,13063.32882363999,166.40380664999975,53608.05413304001 2024-05-11,18:04:53.000,132,11057683,14805,0,1715450692,13062.123024149994,166.7069192400013,53607.63490584 2024-05-11,18:04:54.000,132,11057683,15205,0,1715450693,13060.944169899994,167.05937573999836,53607.075936240006 2024-05-11,18:04:55.000,132,11057727,15285,0,1715450694,13059.85962399,167.48937267000292,53606.59382496001 2024-05-11,18:04:56.000,132,11057656,15285,0,1715450695,13058.84244118,168.0039591599998,53606.19555912 2024-05-11,18:04:57.000,132,11057704,15245,0,1715450696,13057.966720880002,168.6242826000016,53605.79729328 2024-05-11,18:04:58.000,132,11057708,15325,0,1715450697,13057.25940833,169.2798516900002,53605.35710472 2024-05-11,18:04:59.000,132,11057709,15045,0,1715450698,13056.700294599992,169.8719786100046,53604.91691616001 2024-05-11,18:05:00.000,132,11057698,15245,0,1715450699,13056.27590706999,170.49230204999913,53604.44877912 2024-05-11,18:05:01.000,132,11057664,15205,0,1715450700,13055.966036809994,171.06328157999815,53604.057500400006 2024-05-11,18:05:02.000,132,11057733,15485,0,1715450701,13055.669639170002,171.62016284999845,53603.68718304 2024-05-11,18:05:03.000,132,11057678,15205,0,1715450702,13055.406923080001,172.06425804000173,53603.28193008 2024-05-11,18:05:04.000,132,11057751,14885,0,1715450703,13055.191361159996,172.36737063000328,53602.98847104 2024-05-11,18:05:05.000,132,11057671,15125,0,1715450704,13054.989271859995,172.57179539999925,53602.68103776 2024-05-11,18:05:06.000,132,11057697,14885,0,1715450705,13054.699610529999,172.6422867000001,53602.39456584 2024-05-11,18:05:07.000,132,11057723,15045,0,1715450706,13054.409949200002,172.63523757000075,53602.07315832 2024-05-11,18:05:08.000,132,11057647,15285,0,1715450707,13054.167442040001,172.5295006200031,53601.86354472 2024-05-11,18:05:09.000,132,11057781,15205,0,1715450708,13053.85757177999,172.35327237000456,53601.55611144 2024-05-11,18:05:10.000,132,11057697,15005,0,1715450709,13053.61506461999,172.0854054299998,53601.304575120004 2024-05-11,18:05:11.000,132,11057704,15365,0,1715450710,13053.332139599988,171.81048936000298,53601.04605168 2024-05-11,18:05:12.000,132,11057690,15325,0,1715450711,13053.049214580002,171.54262241999822,53600.75957976 2024-05-11,18:05:13.000,132,11057719,15125,0,1715450712,13052.712399079996,171.28885373999947,53600.54297904 2024-05-11,18:05:14.000,132,11057718,15445,0,1715450713,13052.308220479994,171.09147810000286,53600.29144272001 2024-05-11,18:05:15.000,132,11057631,15285,0,1715450714,13051.944459739992,170.98574114999792,53600.10279048001 2024-05-11,18:05:16.000,132,11057697,15165,0,1715450715,13051.45944541999,170.99279028000456,53599.816318560006 2024-05-11,18:05:17.000,132,11057695,15285,0,1715450716,13050.954222169988,171.04213419000007,53599.53683376 2024-05-11,18:05:18.000,132,11057660,15245,0,1715450717,13050.381635819991,171.16196940000373,53599.257348959996 2024-05-11,18:05:19.000,132,11057692,15045,0,1715450718,13049.782104229998,171.3311485200029,53598.99882552001 2024-05-11,18:05:20.000,132,11057673,15245,0,1715450719,13049.142154779991,171.55672068000422,53598.740302080005 2024-05-11,18:05:21.000,132,11057695,15205,0,1715450720,13048.434842229988,171.74704719000147,53598.48876576 2024-05-11,18:05:22.000,132,11057700,15165,0,1715450721,13047.693848129995,171.9514719600047,53598.25819080001 2024-05-11,18:05:23.000,132,11057670,15365,0,1715450722,13046.973062960002,172.12770021000324,53597.99966736 2024-05-11,18:05:24.000,132,11057736,15365,0,1715450723,13046.285959339999,172.2968793300024,53597.72018256 2024-05-11,18:05:25.000,132,11057667,15205,0,1715450724,13045.598855719996,172.3180267200005,53597.44069776001 2024-05-11,18:05:26.000,132,11057721,15445,0,1715450725,13044.938697339989,172.28983020000305,53597.15422584001 2024-05-11,18:05:27.000,132,11057701,15525,0,1715450726,13044.318956819996,172.1981915100041,53596.930638 2024-05-11,18:05:28.000,132,11057714,14965,0,1715450727,13043.652062129993,172.11360195000452,53596.609230480004 2024-05-11,18:05:29.000,132,11057747,15405,0,1715450728,13043.039057919996,171.93032456999936,53596.35070704 2024-05-11,18:05:30.000,132,11057664,15365,0,1715450729,13042.331745369993,171.70475240999804,53596.07820936001 2024-05-11,18:05:31.000,132,11057704,15205,0,1715450730,13041.67158699,171.479180250004,53595.74282760001 2024-05-11,18:05:32.000,132,11057697,15085,0,1715450731,13041.004692299997,171.15492027000437,53595.40744584001 2024-05-11,18:05:33.000,132,11057680,15165,0,1715450732,13040.36474284999,170.90115158999834,53595.100012560004 2024-05-11,18:05:34.000,132,11057700,15205,0,1715450733,13039.745002329997,170.56279335,53594.79257928 2024-05-11,18:05:35.000,132,11057684,15045,0,1715450734,13039.14547073999,170.2808281500038,53594.45719752 2024-05-11,18:05:36.000,132,11057724,14925,0,1715450735,13038.572884389992,170.07640338000056,53594.1707256 2024-05-11,18:05:37.000,132,11057683,15085,0,1715450736,13038.15523317,169.87902774000395,53593.81438248 2024-05-11,18:05:38.000,132,11057743,15125,0,1715450737,13037.744318259989,169.66755384000135,53593.423103760004 2024-05-11,18:05:39.000,132,11057778,14685,0,1715450738,13037.441184310002,169.50542385000153,53593.18554168 2024-05-11,18:05:40.000,132,11057678,15365,0,1715450739,13037.232358699992,169.3150973400043,53592.773301600006 2024-05-11,18:05:41.000,132,11057665,14965,0,1715450740,13037.151522979992,169.1811638700019,53592.50779104001 2024-05-11,18:05:42.000,132,11057719,14845,0,1715450741,13037.050478329991,168.99788649000402,53592.29119032001 2024-05-11,18:05:43.000,132,11057700,15525,0,1715450742,13037.003324159996,168.82165823999821,53591.94882144 2024-05-11,18:05:44.000,132,11057773,15365,0,1715450743,13037.03700571,168.68772477000311,53591.67632376 2024-05-11,18:05:45.000,132,11057721,14845,0,1715450744,13037.111105119991,168.58198781999818,53591.431774560006 2024-05-11,18:05:46.000,132,11057737,15445,0,1715450745,13037.144786669996,168.44100522000372,53591.1313284 2024-05-11,18:05:47.000,132,11057709,15125,0,1715450746,13037.144786669996,168.30002262000198,53590.93568904 2024-05-11,18:05:48.000,132,11057699,15085,0,1715450747,13037.104368809996,168.1660891499996,53590.61428152001 2024-05-11,18:05:49.000,132,11057727,15005,0,1715450748,13037.043742019996,167.94756611999765,53590.39768080001 2024-05-11,18:05:50.000,132,11057699,15085,0,1715450749,13036.87533427,167.74314135000168,53590.139157360005 2024-05-11,18:05:51.000,132,11057669,15165,0,1715450750,13036.65303604,167.52461831999972,53589.901595280004 2024-05-11,18:05:52.000,132,11057696,15165,0,1715450751,13036.343165779988,167.25675138000224,53589.594162 2024-05-11,18:05:53.000,132,11057662,15085,0,1715450752,13036.006350279997,166.9536387900007,53589.36358704001 2024-05-11,18:05:54.000,132,11057782,15525,0,1715450753,13035.60890798999,166.59413316000428,53589.02121816 2024-05-11,18:05:55.000,132,11057660,15325,0,1715450754,13035.184520459989,166.19233275000443,53588.76269472 2024-05-11,18:05:56.000,132,11057705,15125,0,1715450755,13034.739924000001,165.74823756000114,53588.40635160001 2024-05-11,18:05:57.000,132,11057744,15165,0,1715450756,13034.403108499995,165.2970932399985,53588.02206000001 2024-05-11,18:05:58.000,132,11057713,15165,0,1715450757,13034.113447169999,164.81775239999843,53587.672704000004 2024-05-11,18:05:59.000,132,11057719,15005,0,1715450758,13033.958512039993,164.38070634000178,53587.302386639996 2024-05-11,18:06:00.000,132,11057730,14845,0,1715450759,13033.837258459993,163.88726724000298,53586.94604352001 2024-05-11,18:06:01.000,132,11057705,15085,0,1715450760,13033.837258459993,163.31628771000396,53586.63861024001 2024-05-11,18:06:02.000,132,11057723,15285,0,1715450761,13033.931566799998,162.81579947999853,53586.282267120005 2024-05-11,18:06:03.000,132,11057745,15285,0,1715450762,13034.046084069989,162.27301647000422,53585.946885360005 2024-05-11,18:06:04.000,132,11057700,15325,0,1715450763,13034.281854919995,161.75842998000007,53585.58355512001 2024-05-11,18:06:05.000,132,11057674,15445,0,1715450764,13034.55130731999,161.25794175000192,53585.25516048 2024-05-11,18:06:06.000,132,11057685,15165,0,1715450765,13034.807287099997,160.7504043900044,53584.89881736 2024-05-11,18:06:07.000,132,11057663,15205,0,1715450766,13035.049794259998,160.24991615999897,53584.507538640006 2024-05-11,18:06:08.000,132,11057704,15205,0,1715450767,13035.265356179989,159.75647706000018,53584.15818264 2024-05-11,18:06:09.000,132,11057705,15165,0,1715450768,13035.59543537,159.22074317999795,53583.85074936 2024-05-11,18:06:10.000,132,11057717,14965,0,1715450769,13035.851415149991,158.74140233999788,53583.49440624001 2024-05-11,18:06:11.000,132,11057753,15005,0,1715450770,13036.040031830002,158.17042280999885,53583.166011600006 2024-05-11,18:06:12.000,132,11057702,15285,0,1715450771,13036.255593749993,157.61354153999855,53582.809668480004 2024-05-11,18:06:13.000,132,11057683,15405,0,1715450772,13036.410528879998,157.03551288000017,53582.48826096001 2024-05-11,18:06:14.000,132,11057767,15205,0,1715450773,13036.67324497,156.42928770000435,53582.18082768001 2024-05-11,18:06:15.000,132,11057718,15445,0,1715450774,13036.91575213,155.74552209000103,53581.74762624001 2024-05-11,18:06:16.000,132,11057698,15165,0,1715450775,13037.185204529997,155.06880561000435,53581.41224448001 2024-05-11,18:06:17.000,132,11057742,15205,0,1715450776,13037.447920619998,154.3709417400023,53581.083849840004 2024-05-11,18:06:18.000,132,11057751,15485,0,1715450777,13037.697164089994,153.69422525999835,53580.67859688 2024-05-11,18:06:19.000,132,11057743,15525,0,1715450778,13037.980089109995,152.897673569998,53580.315266640006 2024-05-11,18:06:20.000,132,11057769,15405,0,1715450779,13038.18891471999,152.21390796000196,53579.986872 2024-05-11,18:06:21.000,132,11057719,15845,0,1715450780,13038.397740330001,151.4667001800044,53579.623541760004 2024-05-11,18:06:22.000,132,11057672,15525,0,1715450781,13038.572884389992,150.80408195999917,53579.27418576 2024-05-11,18:06:23.000,132,11057681,15405,0,1715450782,13038.721083209988,150.0921198299984,53578.91085552 2024-05-11,18:06:24.000,132,11057639,14885,0,1715450783,13038.882754649989,149.3731085699983,53578.54752528 2024-05-11,18:06:25.000,132,11057713,15165,0,1715450784,13039.08484394999,148.61180253000202,53578.16323368 2024-05-11,18:06:26.000,132,11057746,15445,0,1715450785,13039.381241589996,147.88574214000255,53577.77195496001 2024-05-11,18:06:27.000,132,11057706,14925,0,1715450786,13039.751738639992,147.18082914000115,53577.45054744 2024-05-11,18:06:28.000,132,11057691,15525,0,1715450787,13040.196335099994,146.46181788000104,53577.080230080006 2024-05-11,18:06:29.000,132,11057647,15245,0,1715450788,13040.728503589991,145.83444530999986,53576.75183544 2024-05-11,18:06:30.000,132,11057684,15605,0,1715450789,13041.415607209994,145.2070727399987,53576.339595360005 2024-05-11,18:06:31.000,132,11057682,15245,0,1715450790,13042.109447139992,144.63609320999967,53575.99722648001 2024-05-11,18:06:32.000,132,11057667,15365,0,1715450791,13042.83023231,144.0580645500013,53575.61293488001 2024-05-11,18:06:33.000,132,11057758,15485,0,1715450792,13043.611644269993,143.54347806000442,53575.31947584 2024-05-11,18:06:34.000,132,11057665,15405,0,1715450793,13044.325693129991,143.09233374000178,53574.949158480005 2024-05-11,18:06:35.000,132,11057699,15485,0,1715450794,13044.958906269989,142.70463159000064,53574.732557760006 2024-05-11,18:06:36.000,132,11057737,15005,0,1715450795,13045.43044797,142.28873292000208,53574.46704720001 2024-05-11,18:06:37.000,132,11057689,15125,0,1715450796,13045.888517049993,141.86578512000415,53574.10371696001 2024-05-11,18:06:38.000,132,11057716,15165,0,1715450797,13046.205123619999,141.42873906000023,53573.85218064 2024-05-11,18:06:39.000,132,11057662,15005,0,1715450798,13046.474576019995,140.99874213000294,53573.50282464001 2024-05-11,18:06:40.000,132,11057684,15525,0,1715450799,13046.62951115,140.54054868000094,53573.23032696 2024-05-11,18:06:41.000,132,11057726,15085,0,1715450800,13046.791182590001,140.06825697000022,53572.936867920005 2024-05-11,18:06:42.000,132,11057697,15125,0,1715450801,13046.858545689996,139.60301438999886,53572.64340888001 2024-05-11,18:06:43.000,132,11057711,15525,0,1715450802,13046.898963549997,139.1025261600007,53572.28007864 2024-05-11,18:06:44.000,132,11057678,14965,0,1715450803,13046.973062960002,138.67252923000342,53571.979632480005 2024-05-11,18:06:45.000,132,11057725,15085,0,1715450804,13047.087580229992,138.17909013000462,53571.665212080006 2024-05-11,18:06:46.000,132,11057678,15485,0,1715450805,13047.249251669993,137.6786018999992,53571.29489472 2024-05-11,18:06:47.000,132,11057712,15685,0,1715450806,13047.54564931,137.12876975999825,53570.94553872001 2024-05-11,18:06:48.000,132,11057730,15365,0,1715450807,13047.8083654,136.55074109999987,53570.59618272 2024-05-11,18:06:49.000,132,11057679,15045,0,1715450808,13048.124971969992,136.00090895999892,53570.1699684 2024-05-11,18:06:50.000,132,11057703,15245,0,1715450809,13048.434842229988,135.44402768999862,53569.820612400006 2024-05-11,18:06:51.000,132,11057721,15005,0,1715450810,13048.86596607,134.95058858999982,53569.45029504 2024-05-11,18:06:52.000,132,11057714,15125,0,1715450811,13049.209517880001,134.4430512300023,53569.079977680005 2024-05-11,18:06:53.000,132,11057696,15085,0,1715450812,13049.566542309993,133.94961213000352,53568.646776240006 2024-05-11,18:06:54.000,132,11057733,15085,0,1715450813,13049.950511979994,133.47027129000344,53568.29742024 2024-05-11,18:06:55.000,132,11057674,15205,0,1715450814,13050.28059116999,132.94158654000057,53567.94806424001 2024-05-11,18:06:56.000,132,11057732,14845,0,1715450815,13050.550043570001,132.37060701000155,53567.52883704 2024-05-11,18:06:57.000,132,11057697,14765,0,1715450816,13050.880122759998,131.8066766100019,53567.10960984001 2024-05-11,18:06:58.000,132,11057711,15165,0,1715450817,13051.210201949994,131.19340229999943,53566.71833112 2024-05-11,18:06:59.000,132,11057712,14925,0,1715450818,13051.560490069991,130.56602972999826,53566.278142560004 2024-05-11,18:07:00.000,132,11057723,14885,0,1715450819,13051.944459739992,129.88226412000222,53565.83096688 2024-05-11,18:07:01.000,132,11057686,15165,0,1715450820,13052.429474059994,129.21964590000425,53565.3488556 2024-05-11,18:07:02.000,132,11057704,14765,0,1715450821,13052.954906239996,128.5217820300022,53564.95058976001 2024-05-11,18:07:03.000,132,11057708,15045,0,1715450822,13053.581383069999,127.91555684999912,53564.48245272 2024-05-11,18:07:04.000,132,11057698,15005,0,1715450823,13054.288695620002,127.29523341000458,53564.01431568 2024-05-11,18:07:05.000,132,11057664,15205,0,1715450824,13055.049898649995,126.76654866000172,53563.52521728 2024-05-11,18:07:06.000,132,11057730,14885,0,1715450825,13055.912146329989,126.294256950001,53563.11996432 2024-05-11,18:07:07.000,132,11057689,15005,0,1715450826,13056.821548179993,125.86426002000371,53562.68676288 2024-05-11,18:07:08.000,132,11057699,15365,0,1715450827,13057.845467300001,125.51180351999938,53562.26054856 2024-05-11,18:07:09.000,132,11057702,15045,0,1715450828,13058.977167379991,125.27213309999934,53561.84132136001 2024-05-11,18:07:10.000,132,11057725,15165,0,1715450829,13060.088658529996,125.11000310999952,53561.45702976001 2024-05-11,18:07:11.000,132,11057740,14925,0,1715450830,13061.22035861,124.99016790000314,53561.10767376 2024-05-11,18:07:12.000,132,11057721,15045,0,1715450831,13062.39921286,124.92672573000164,53560.75831776001 2024-05-11,18:07:13.000,132,11057687,15205,0,1715450832,13063.55785818,124.99016790000314,53560.45088448001 2024-05-11,18:07:14.000,132,11057736,15045,0,1715450833,13064.62893146999,125.00426616000186,53560.17139968 2024-05-11,18:07:15.000,132,11057711,15325,0,1715450834,13065.652850589999,125.05361007000465,53559.926850480006 2024-05-11,18:07:16.000,132,11057740,15325,0,1715450835,13066.629615539998,125.06770833000337,53559.67531416 2024-05-11,18:07:17.000,132,11057768,15565,0,1715450836,13067.485126909996,125.03951180999866,53559.45172632 2024-05-11,18:07:18.000,132,11057704,15125,0,1715450837,13068.37431983,124.95492224999907,53559.186215760004 2024-05-11,18:07:19.000,132,11057772,15365,0,1715450838,13069.276985369994,124.76459574000182,53558.99057640001 2024-05-11,18:07:20.000,132,11057671,15005,0,1715450839,13070.166178289997,124.57426923000457,53558.82288552001 2024-05-11,18:07:21.000,132,11057704,15125,0,1715450840,13071.142943239996,124.27115664000303,53558.564362080004 2024-05-11,18:07:22.000,132,11057735,15365,0,1715450841,13072.13318081,123.91165100999933,53558.466542400005 2024-05-11,18:07:23.000,132,11057642,15365,0,1715450842,13073.29182613,123.55214538000291,53558.21500608 2024-05-11,18:07:24.000,132,11057688,15525,0,1715450843,13074.56498871999,123.12214844999835,53558.12417352001 2024-05-11,18:07:25.000,132,11057698,15085,0,1715450844,13075.905514409991,122.75559369000257,53558.012379600004 2024-05-11,18:07:26.000,132,11057688,15285,0,1715450845,13077.400975229997,122.41018632000487,53557.865650080006 2024-05-11,18:07:27.000,132,11057674,15405,0,1715450846,13079.010953319994,122.1282211200014,53557.83071448 2024-05-11,18:07:28.000,132,11057729,15205,0,1715450847,13080.755657609996,121.90264896000008,53557.75385616 2024-05-11,18:07:29.000,132,11057728,14965,0,1715450848,13082.655297029989,121.73346984000091,53557.83071448 2024-05-11,18:07:30.000,132,11057698,15325,0,1715450849,13084.662717409992,121.52904506999766,53557.85866296001 2024-05-11,18:07:31.000,132,11057751,15205,0,1715450850,13086.798127679991,121.45855377000407,53557.88661144001 2024-05-11,18:07:32.000,132,11057705,15205,0,1715450851,13088.987428429995,121.38101334000385,53557.92154704 2024-05-11,18:07:33.000,132,11057731,15165,0,1715450852,13091.237355969999,121.33871856000042,53558.06827656 2024-05-11,18:07:34.000,132,11057701,14845,0,1715450853,13093.473810889998,121.23298161000275,53558.19404472001 2024-05-11,18:07:35.000,132,11057743,15165,0,1715450854,13095.649639019997,121.1765885700006,53558.40365832 2024-05-11,18:07:36.000,132,11057727,15245,0,1715450855,13097.710949879991,121.19068682999932,53558.57833632001 2024-05-11,18:07:37.000,132,11057751,15485,0,1715450856,13099.74531549999,121.15544118000253,53558.84384688001 2024-05-11,18:07:38.000,132,11057713,15365,0,1715450857,13101.597800750002,121.15544118000253,53559.15128016 2024-05-11,18:07:39.000,132,11057697,15525,0,1715450858,13103.436813379994,121.08494988000166,53559.45172632 2024-05-11,18:07:40.000,132,11057704,15685,0,1715450859,13105.093945640001,121.02150771000015,53559.73121112001 2024-05-11,18:07:41.000,132,11057711,15525,0,1715450860,13106.697187420003,120.92281989000185,53560.10152848 2024-05-11,18:07:42.000,132,11057670,15485,0,1715450861,13108.158966689989,120.85232859000098,53560.43691024 2024-05-11,18:07:43.000,132,11057726,15405,0,1715450862,13109.51970130999,120.74659164000332,53560.78626624001 2024-05-11,18:07:44.000,132,11057715,14845,0,1715450863,13110.712028179994,120.55626512999879,53561.12164800001 2024-05-11,18:07:45.000,132,11057666,15405,0,1715450864,13111.769628849994,120.31659470999875,53561.52690096001 2024-05-11,18:07:46.000,132,11057653,15245,0,1715450865,13112.699239629997,120.08397341999807,53561.97407664 2024-05-11,18:07:47.000,132,11057667,15205,0,1715450866,13113.46717897,119.84430299999804,53562.34439400001 2024-05-11,18:07:48.000,132,11057718,15365,0,1715450867,13114.113864729989,119.57643606000056,53562.70073712001 2024-05-11,18:07:49.000,132,11057664,15525,0,1715450868,13114.774023109996,119.5059447599997,53563.27368096001 2024-05-11,18:07:50.000,132,11057752,15405,0,1715450869,13115.285982669993,119.30856912000309,53563.63002408 2024-05-11,18:07:51.000,132,11057708,14925,0,1715450870,13115.63627078999,119.16053739000199,53564.10514824 2024-05-11,18:07:52.000,132,11057730,15165,0,1715450871,13115.872041639996,119.1111934799992,53564.48943984 2024-05-11,18:07:53.000,132,11057720,15365,0,1715450872,13116.040449389991,119.09709522000048,53564.887705680005 2024-05-11,18:07:54.000,132,11057685,14925,0,1715450873,13116.141494039992,119.18168478000007,53565.24404880001 2024-05-11,18:07:55.000,132,11057721,15045,0,1715450874,13116.215593449997,119.27332346999901,53565.67026312001 2024-05-11,18:07:56.000,132,11057689,15485,0,1715450875,13116.262747619992,119.36496215999796,53566.061541840005 2024-05-11,18:07:57.000,132,11057769,15085,0,1715450876,13116.350319650002,119.54119041000376,53566.4318592 2024-05-11,18:07:58.000,132,11057758,15005,0,1715450877,13116.498518469998,119.74561517999973,53566.732305360005 2024-05-11,18:07:59.000,132,11057705,15525,0,1715450878,13116.76123456,120.03462951000256,53567.0956356 2024-05-11,18:08:00.000,132,11057748,15045,0,1715450879,13117.08457744,120.31659470999875,53567.4799272 2024-05-11,18:08:01.000,132,11057708,14925,0,1715450880,13117.495492349997,120.56331425999815,53567.787360480004 2024-05-11,18:08:02.000,132,11057701,15245,0,1715450881,13117.98050667,120.8664268499997,53568.11575512001 2024-05-11,18:08:03.000,132,11057725,15165,0,1715450882,13118.505938850001,121.14134292000381,53568.44414976 2024-05-11,18:08:04.000,132,11057689,15285,0,1715450883,13119.024634719994,121.42330812,53568.73760880001 2024-05-11,18:08:05.000,132,11057805,15245,0,1715450884,13119.60395738,121.68412592999812,53569.09395192 2024-05-11,18:08:06.000,132,11057737,14965,0,1715450885,13120.156334799998,121.99428764999902,53569.4013852 2024-05-11,18:08:07.000,132,11057730,15445,0,1715450886,13120.708712219996,122.35379328000272,53569.77868968 2024-05-11,18:08:08.000,132,11057691,15365,0,1715450887,13121.267825950003,122.67100413000298,53570.07214872 2024-05-11,18:08:09.000,132,11057704,15285,0,1715450888,13121.907775399995,123.0305097599994,53570.43547896 2024-05-11,18:08:10.000,132,11057708,15525,0,1715450889,13122.487098060003,123.35476973999903,53570.81278344 2024-05-11,18:08:11.000,132,11057701,15405,0,1715450890,13123.09336595999,123.67902971999865,53571.19707504 2024-05-11,18:08:12.000,132,11057685,15205,0,1715450891,13123.665952310002,123.95394579000276,53571.53944392001 2024-05-11,18:08:13.000,132,11057743,15485,0,1715450892,13124.23180234999,124.1936162100028,53571.9167484 2024-05-11,18:08:14.000,132,11057738,15325,0,1715450893,13124.838070249993,124.39099184999941,53572.29405288 2024-05-11,18:08:15.000,132,11057728,15325,0,1715450894,13125.41739291,124.51787619000243,53572.70629296 2024-05-11,18:08:16.000,132,11057682,15565,0,1715450895,13126.010188189997,124.475581409999,53573.09757168001 2024-05-11,18:08:17.000,132,11057727,15405,0,1715450896,13126.63666502,124.3416479400039,53573.46788904 2024-05-11,18:08:18.000,132,11057670,15205,0,1715450897,13127.263141850002,124.10197752000386,53573.90109048 2024-05-11,18:08:19.000,132,11057697,15525,0,1715450898,13127.923300229995,123.70722624000337,53574.278394960005 2024-05-11,18:08:20.000,132,11057757,15045,0,1715450899,13128.630612779998,123.27018017999944,53574.69762216 2024-05-11,18:08:21.000,132,11057746,15085,0,1715450900,13129.344661639996,122.74149543000385,53575.10986224001 2024-05-11,18:08:22.000,132,11057677,15325,0,1715450901,13130.13280991,122.08592633999797,53575.59197352001 2024-05-11,18:08:23.000,132,11057710,15365,0,1715450902,13130.920958180002,121.48675029000151,53575.99722648001 2024-05-11,18:08:24.000,132,11057743,15285,0,1715450903,13131.69563383,120.89462337000441,53576.47235064 2024-05-11,18:08:25.000,132,11057679,15285,0,1715450904,13132.477045789994,120.29544732000068,53576.98939752 2024-05-11,18:08:26.000,132,11057725,15365,0,1715450905,13133.339293470002,119.75971343999845,53577.49247016 2024-05-11,18:08:27.000,132,11057659,15165,0,1715450906,13134.147650669991,119.23807782000222,53578.00951704001 2024-05-11,18:08:28.000,132,11057696,15205,0,1715450907,13134.895381079994,118.75168785000278,53578.58246088001 2024-05-11,18:08:29.000,132,11057675,15045,0,1715450908,13135.636375180002,118.3075926599995,53579.0785464 2024-05-11,18:08:30.000,132,11057713,15525,0,1715450909,13136.36389665999,118.01152920000459,53579.68642584001 2024-05-11,18:08:31.000,132,11057686,15165,0,1715450910,13136.970164559993,117.82825181999942,53580.196485600005 2024-05-11,18:08:32.000,132,11057642,15205,0,1715450911,13137.58316876999,117.7507113899992,53580.69257112001 2024-05-11,18:08:33.000,132,11057657,15005,0,1715450912,13138.115337260002,117.70841661000304,53581.300450560004 2024-05-11,18:08:34.000,132,11057691,15605,0,1715450913,13138.62056050999,117.8141535600007,53581.88736864 2024-05-11,18:08:35.000,132,11057675,15445,0,1715450914,13138.99105756,118.03972572000202,53582.39742840001 2024-05-11,18:08:36.000,132,11057712,15365,0,1715450915,13139.321136749997,118.4203787400038,53582.956398 2024-05-11,18:08:37.000,132,11057710,15205,0,1715450916,13139.624270699998,118.8644739299998,53583.599213040005 2024-05-11,18:08:38.000,132,11057671,15405,0,1715450917,13139.82636,119.33676564000052,53584.16516976001 2024-05-11,18:08:39.000,132,11057699,15165,0,1715450918,13140.04192191999,119.93594169000426,53584.81497192001 2024-05-11,18:08:40.000,132,11057631,15325,0,1715450919,13140.10254870999,120.48577382999792,53585.42285136 2024-05-11,18:08:41.000,132,11057698,15245,0,1715450920,13140.10928502,121.16953944000124,53586.100602 2024-05-11,18:08:42.000,132,11057765,15285,0,1715450921,13140.02171298999,121.90969808999944,53586.71546856 2024-05-11,18:08:43.000,132,11057734,15005,0,1715450922,13139.81962368999,122.69920065000042,53587.26745104 2024-05-11,18:08:44.000,132,11057707,15005,0,1715450923,13139.604061769998,123.4252610399999,53587.86834336 2024-05-11,18:08:45.000,132,11057670,15445,0,1715450924,13139.267246269992,124.04558448000171,53588.4412872 2024-05-11,18:08:46.000,132,11057738,15445,0,1715450925,13138.82264980999,124.58131836000393,53589.133012080005 2024-05-11,18:08:47.000,132,11057725,15125,0,1715450926,13138.378053349988,125.05361007000465,53589.60813624001 2024-05-11,18:08:48.000,132,11057696,14805,0,1715450927,13137.74484020999,125.4554104800045,53590.13217024001 2024-05-11,18:08:49.000,132,11057677,15365,0,1715450928,13137.118363379988,125.7373756800007,53590.76799816 2024-05-11,18:08:50.000,132,11057758,15205,0,1715450929,13136.38410558999,125.836063499999,53591.22914808 2024-05-11,18:08:51.000,132,11057715,15245,0,1715450930,13135.676793040002,125.71622829000262,53591.75318208 2024-05-11,18:08:52.000,132,11057678,15125,0,1715450931,13135.036843589995,125.46950874000322,53592.22830624 2024-05-11,18:08:53.000,132,11057715,15085,0,1715450932,13134.396894140002,125.06770833000337,53592.64753344001 2024-05-11,18:08:54.000,132,11057720,15405,0,1715450933,13133.74347206999,124.54607270999986,53593.03182504001 2024-05-11,18:08:55.000,132,11057715,15205,0,1715450934,13133.150676789992,123.92574926999805,53593.40912952 2024-05-11,18:08:56.000,132,11057698,15165,0,1715450935,13132.61177199,123.22083627000393,53593.779446880006 2024-05-11,18:08:57.000,132,11057686,15405,0,1715450936,13132.160439220002,122.51592327000253,53594.07290592 2024-05-11,18:08:58.000,132,11057713,15205,0,1715450937,13131.796678480001,121.881501570002,53594.39431344001 2024-05-11,18:08:59.000,132,11057732,15045,0,1715450938,13131.439654049995,121.19773595999868,53594.67379824 2024-05-11,18:09:00.000,132,11057732,15165,0,1715450939,13131.311664159999,120.64790381999774,53594.89039896 2024-05-11,18:09:01.000,132,11057675,15165,0,1715450940,13131.203883199989,120.09807168000407,53595.16289664001 2024-05-11,18:09:02.000,132,11057715,15405,0,1715450941,13131.277982609994,119.61873084000399,53595.36552312 2024-05-11,18:09:03.000,132,11057743,15325,0,1715450942,13131.39249988,119.21693043000414,53595.58212384 2024-05-11,18:09:04.000,132,11057770,15005,0,1715450943,13131.661952279996,118.96316174999811,53595.74981472 2024-05-11,18:09:05.000,132,11057740,15205,0,1715450944,13131.965086229997,118.9138178400026,53595.96641544 2024-05-11,18:09:06.000,132,11057690,15205,0,1715450945,13132.308638039998,118.94201436000003,53596.19000328 2024-05-11,18:09:07.000,132,11057679,14885,0,1715450946,13132.658926159995,118.99135827000282,53596.38564264001 2024-05-11,18:09:08.000,132,11057665,15205,0,1715450947,13133.083313689996,119.12529173999792,53596.64416608 2024-05-11,18:09:09.000,132,11057697,15365,0,1715450948,13133.393183949993,119.28037259999837,53596.81884408001 2024-05-11,18:09:10.000,132,11057776,14845,0,1715450949,13133.729999449999,119.44250258999818,53597.08435464001 2024-05-11,18:09:11.000,132,11057719,15285,0,1715450950,13133.96577029999,119.77381170000444,53597.27300688001 2024-05-11,18:09:12.000,132,11057695,15285,0,1715450951,13134.15438698,120.26725080000324,53597.51056896001 2024-05-11,18:09:13.000,132,11057724,15365,0,1715450952,13134.302585799996,120.73954251000396,53597.76210528 2024-05-11,18:09:14.000,132,11057763,15325,0,1715450953,13134.430575689992,121.21888335000403,53598.03460296 2024-05-11,18:09:15.000,132,11057728,15445,0,1715450954,13134.531620339993,121.7687154899977,53598.32107488 2024-05-11,18:09:16.000,132,11057703,15045,0,1715450955,13134.625928679998,122.29740024000057,53598.621521040004 2024-05-11,18:09:17.000,132,11057650,15085,0,1715450956,13134.807809049998,122.79083933999937,53598.94991568001 2024-05-11,18:09:18.000,132,11057707,15165,0,1715450957,13134.956007869994,123.23493453000265,53599.22940048 2024-05-11,18:09:19.000,132,11057713,15165,0,1715450958,13135.238932889995,123.67902971999865,53599.55080800001 2024-05-11,18:09:20.000,132,11057715,15045,0,1715450959,13135.562275769997,124.05968274000043,53599.85125416 2024-05-11,18:09:21.000,132,11057656,15165,0,1715450960,13136.020344849989,124.33459881000454,53600.298429840004 2024-05-11,18:09:22.000,132,11057702,15165,0,1715450961,13136.633349060001,124.51787619000243,53600.654772960006 2024-05-11,18:09:23.000,132,11057726,15245,0,1715450962,13137.367606849999,124.67295705000288,53601.06002592001 2024-05-11,18:09:24.000,132,11057706,15085,0,1715450963,13138.169227739992,124.76459574000182,53601.493227360006 2024-05-11,18:09:25.000,132,11057707,15085,0,1715450964,13139.03147542,124.82098878000397,53601.94739016001 2024-05-11,18:09:26.000,132,11057697,15125,0,1715450965,13139.833096309994,124.82098878000397,53602.42251432001 2024-05-11,18:09:27.000,132,11057740,14925,0,1715450966,13140.708816609993,124.8985292100042,53602.90462560001 2024-05-11,18:09:28.000,132,11057725,15005,0,1715450967,13141.44981071,124.94787311999971,53603.37974976001 2024-05-11,18:09:29.000,132,11057659,14965,0,1715450968,13142.372685179995,125.12410136999824,53603.87583528 2024-05-11,18:09:30.000,132,11057719,15405,0,1715450969,13143.241669169998,125.22983832000318,53604.37890792 2024-05-11,18:09:31.000,132,11057732,15165,0,1715450970,13144.110653160002,125.46245961000386,53604.874993440004 2024-05-11,18:09:32.000,132,11057726,15005,0,1715450971,13144.81796570999,125.71622829000262,53605.447937280005 2024-05-11,18:09:33.000,132,11057697,15245,0,1715450972,13145.397288369997,126.00524261999817,53605.93004856 2024-05-11,18:09:34.000,132,11057683,15165,0,1715450973,13145.814939589989,126.32245346999844,53606.48901816 2024-05-11,18:09:35.000,132,11057678,15205,0,1715450974,13146.20564557,126.68900823000149,53607.02003928001 2024-05-11,18:09:36.000,132,11057729,15445,0,1715450975,13146.535724759997,127.06966125000326,53607.585996 2024-05-11,18:09:37.000,132,11057730,14885,0,1715450976,13146.731077750002,127.54900209000334,53608.10304288001 2024-05-11,18:09:38.000,132,11057701,15085,0,1715450977,13146.886012879993,128.112932490003,53608.64803824 2024-05-11,18:09:39.000,132,11057691,15205,0,1715450978,13147.03421169999,128.6557155000046,53609.20700784001 2024-05-11,18:09:40.000,132,11057721,15365,0,1715450979,13147.061156939999,129.18440025000018,53609.703093359996 2024-05-11,18:09:41.000,132,11057721,15325,0,1715450980,13147.18241052,129.66374109000026,53610.206165999996 2024-05-11,18:09:42.000,132,11057648,15205,0,1715450981,13147.34408196,130.05849237000075,53610.695264400005 2024-05-11,18:09:43.000,132,11057746,15165,0,1715450982,13147.573116499996,130.49553843000467,53611.28218248 2024-05-11,18:09:44.000,132,11057723,15445,0,1715450983,13147.768469490002,130.8691423199998,53611.750319520004 2024-05-11,18:09:45.000,132,11057687,15045,0,1715450984,13147.984031409993,131.25684447000094,53612.28832776 2024-05-11,18:09:46.000,132,11057673,15085,0,1715450985,13148.226538569994,131.71503792000294,53612.81236176 2024-05-11,18:09:47.000,132,11057708,15125,0,1715450986,13148.36126477,132.27191919000325,53613.3853056 2024-05-11,18:09:48.000,132,11057703,14925,0,1715450987,13148.50272728,132.80060393999884,53613.97222368001 2024-05-11,18:09:49.000,132,11057706,15405,0,1715450988,13148.671135029996,133.33633782000106,53614.47529632001 2024-05-11,18:09:50.000,132,11057699,15285,0,1715450989,13148.812597539996,133.94961213000352,53615.02029168 2024-05-11,18:09:51.000,132,11057742,15005,0,1715450990,13148.947323740002,134.55583730999933,53615.54432568 2024-05-11,18:09:52.000,132,11057766,15205,0,1715450991,13149.210039830003,135.14091510000435,53616.061372560005 2024-05-11,18:09:53.000,132,11057707,15285,0,1715450992,13149.378447579998,135.74714028000017,53616.57841944 2024-05-11,18:09:54.000,132,11057703,15165,0,1715450993,13149.526646399994,136.37451285000134,53617.08149208 2024-05-11,18:09:55.000,132,11057733,15285,0,1715450994,13149.56032795,136.95959063999908,53617.570590480005 2024-05-11,18:09:56.000,132,11057679,15045,0,1715450995,13149.47275591999,137.61515972999769,53618.024753280006 2024-05-11,18:09:57.000,132,11057784,15165,0,1715450996,13149.405392819994,138.19318839000334,53618.43000624001 2024-05-11,18:09:58.000,132,11057728,15165,0,1715450997,13149.250457689988,138.7289222699983,53618.83525920001 2024-05-11,18:09:59.000,132,11057765,15165,0,1715450998,13149.028159460002,139.18006659000093,53619.198589440006 2024-05-11,18:10:00.000,132,11057747,15325,0,1715450999,13148.906905880001,139.58186700000078,53619.5689068 2024-05-11,18:10:01.000,132,11057684,15205,0,1715451000,13148.731761819996,139.99071654,53619.98114688001 2024-05-11,18:10:02.000,132,11057686,15045,0,1715451001,13148.53640882999,140.3995660799992,53620.24665744001 2024-05-11,18:10:03.000,132,11057707,15005,0,1715451002,13148.307374289994,140.87185778999992,53620.53312936001 2024-05-11,18:10:04.000,132,11057692,15325,0,1715451003,13147.997504029998,141.36529688999872,53620.73575584 2024-05-11,18:10:05.000,132,11057681,15365,0,1715451004,13147.620270669991,141.92217815999902,53620.96633080001 2024-05-11,18:10:06.000,132,11057709,15445,0,1715451005,13147.11504741999,142.4015189999991,53621.18293152001 2024-05-11,18:10:07.000,132,11057703,15165,0,1715451006,13146.609824170002,142.9090563600039,53621.322673919996 2024-05-11,18:10:08.000,132,11057748,15165,0,1715451007,13145.99681995999,143.48708502000227,53621.51831328001 2024-05-11,18:10:09.000,132,11057723,15005,0,1715451008,13145.437706229997,144.01576976999786,53621.56722312001 2024-05-11,18:10:10.000,132,11057746,15085,0,1715451009,13144.86511988,144.52330713000265,53621.6301072 2024-05-11,18:10:11.000,132,11057795,15525,0,1715451010,13144.386841869993,145.06609014000423,53621.72093976 2024-05-11,18:10:12.000,132,11057765,15165,0,1715451011,13143.874882309996,145.63706967000326,53621.72093976 2024-05-11,18:10:13.000,132,11057675,15525,0,1715451012,13143.49764894999,146.21509833000164,53621.66504280001 2024-05-11,18:10:14.000,132,11057651,15485,0,1715451013,13143.174306069988,146.76493047000258,53621.6999784 2024-05-11,18:10:15.000,132,11057728,15405,0,1715451014,13142.958744149997,147.40640130000247,53621.692991280004 2024-05-11,18:10:16.000,132,11057698,15325,0,1715451015,13142.756654849996,147.99852821999957,53621.66504280001 2024-05-11,18:10:17.000,132,11057725,15285,0,1715451016,13142.655610199996,148.6329499200001,53621.644081440005 2024-05-11,18:10:18.000,132,11057769,15325,0,1715451017,13142.62866496,149.26032249000127,53621.595171600005 2024-05-11,18:10:19.000,132,11057710,15125,0,1715451018,13142.56130185999,149.85949853999773,53621.55324888 2024-05-11,18:10:20.000,132,11057743,15125,0,1715451019,13142.56803817,150.4516254600021,53621.56722312001 2024-05-11,18:10:21.000,132,11057752,15165,0,1715451020,13142.554565549995,151.1071945500007,53621.560236 2024-05-11,18:10:22.000,132,11057727,15245,0,1715451021,13142.5882471,151.75571450999996,53621.50433904 2024-05-11,18:10:23.000,132,11057767,15525,0,1715451022,13142.615192339996,152.36193969000306,53621.4554292 2024-05-11,18:10:24.000,132,11057788,15245,0,1715451023,13142.60845603,152.92587009000272,53621.39953224001 2024-05-11,18:10:25.000,132,11057721,15325,0,1715451024,13142.50741138,153.47570223000366,53621.37158376001 2024-05-11,18:10:26.000,132,11057662,15325,0,1715451025,13142.26490422,154.01848523999797,53621.35062240001 2024-05-11,18:10:27.000,132,11057714,15525,0,1715451026,13141.853989310002,154.51192434000404,53621.35062240001 2024-05-11,18:10:28.000,132,11057705,15085,0,1715451027,13141.375711299996,154.95601953000005,53621.28773832 2024-05-11,18:10:29.000,132,11057704,15325,0,1715451028,13140.789652329993,155.30847603000439,53621.28075120001 2024-05-11,18:10:30.000,132,11057697,15645,0,1715451029,13140.10254870999,155.61863774999802,53621.29472544 2024-05-11,18:10:31.000,132,11057708,15325,0,1715451030,13139.375027230002,155.83011165000062,53621.154983039996 2024-05-11,18:10:32.000,132,11057748,15205,0,1715451031,13138.674450989995,155.82306252000126,53621.06415048001 2024-05-11,18:10:33.000,132,11057693,15405,0,1715451032,13137.980611059997,155.78076773999783,53620.95934368 2024-05-11,18:10:34.000,132,11057722,15245,0,1715451033,13137.266562199999,155.6679816600008,53620.84056264 2024-05-11,18:10:35.000,132,11057672,15405,0,1715451034,13136.55251334,155.42831124000077,53620.72876872001 2024-05-11,18:10:36.000,132,11057684,15485,0,1715451035,13135.804782929998,155.28027950999967,53620.53312936001 2024-05-11,18:10:37.000,132,11057736,15325,0,1715451036,13135.077261449995,155.08290387000307,53620.33749 2024-05-11,18:10:38.000,132,11057758,15525,0,1715451037,13134.275640560001,154.92077388000325,53620.16979912 2024-05-11,18:10:39.000,132,11057651,15485,0,1715451038,13133.372975019993,154.77979128000152,53619.90428856 2024-05-11,18:10:40.000,132,11057692,15685,0,1715451039,13132.436627929994,154.63175955000042,53619.64576512001 2024-05-11,18:10:41.000,132,11057744,15605,0,1715451040,13131.54743500999,154.49782607999805,53619.37326744 2024-05-11,18:10:42.000,132,11057715,15005,0,1715451041,13130.584142679996,154.4555313000019,53618.99596296 2024-05-11,18:10:43.000,132,11057706,15165,0,1715451042,13129.627586659997,154.4555313000019,53618.625645600005 2024-05-11,18:10:44.000,132,11057690,15165,0,1715451043,13128.630612779998,154.53307173000212,53618.25532824 2024-05-11,18:10:45.000,132,11057749,15365,0,1715451044,13127.653847829999,154.69520172000193,53617.84308816 2024-05-11,18:10:46.000,132,11057743,15005,0,1715451045,13126.582774539995,154.92077388000325,53617.49373216001 2024-05-11,18:10:47.000,132,11057701,15005,0,1715451046,13125.565591729996,155.2732303800003,53617.03956936001 2024-05-11,18:10:48.000,132,11057709,15205,0,1715451047,13124.548408919996,155.66093253000145,53616.50156112 2024-05-11,18:10:49.000,132,11057721,15165,0,1715451048,13123.537962419992,156.1614207599996,53616.08233392001 2024-05-11,18:10:50.000,132,11057726,14805,0,1715451049,13122.601615329993,156.7183020299999,53615.57926128001 2024-05-11,18:10:51.000,132,11057710,15325,0,1715451050,13121.67200454999,157.324527210003,53615.01330456 2024-05-11,18:10:52.000,132,11057709,15165,0,1715451051,13120.904065210001,157.88845761000266,53614.56612888 2024-05-11,18:10:53.000,132,11057696,15365,0,1715451052,13120.183280039993,158.50878105000447,53614.0141464 2024-05-11,18:10:54.000,132,11057712,15245,0,1715451053,13119.610693689996,159.10795710000093,53613.476138160004 2024-05-11,18:10:55.000,132,11057733,15205,0,1715451054,13119.13241567999,159.64369098000316,53612.95909128 2024-05-11,18:10:56.000,132,11057717,14845,0,1715451055,13118.842754349993,160.1653265999994,53612.442044400006 2024-05-11,18:10:57.000,132,11057739,15005,0,1715451056,13118.701291839992,160.66581483000482,53611.93198464001 2024-05-11,18:10:58.000,132,11057719,15205,0,1715451057,13118.701291839992,161.13810653999826,53611.42192488 2024-05-11,18:10:59.000,132,11057700,15125,0,1715451058,13118.822545419993,161.60334911999962,53610.96077496 2024-05-11,18:11:00.000,132,11057718,15245,0,1715451059,13119.024634719994,162.03334605000418,53610.527573520005 2024-05-11,18:11:01.000,132,11057727,15085,0,1715451060,13119.186306159994,162.36465516000317,53610.01052664 2024-05-11,18:11:02.000,132,11057712,15005,0,1715451061,13119.46249487,162.63957123,53609.60527368 2024-05-11,18:11:03.000,132,11057799,15045,0,1715451062,13119.711738339996,162.71711166000023,53609.13014952001 2024-05-11,18:11:04.000,132,11057782,15205,0,1715451063,13120.014872289998,162.74530817999766,53608.78079352 2024-05-11,18:11:05.000,132,11057729,15005,0,1715451064,13120.136125869998,162.69596427000215,53608.34060496001 2024-05-11,18:11:06.000,132,11057716,15165,0,1715451065,13120.196752659998,162.6677677500047,53607.93535200001 2024-05-11,18:11:07.000,132,11057772,15085,0,1715451066,13120.243906829994,162.6677677500047,53607.53009904001 2024-05-11,18:11:08.000,132,11057694,15245,0,1715451067,13120.230434209989,162.58317818999785,53607.08292336 2024-05-11,18:11:09.000,132,11057705,15125,0,1715451068,13120.250643139989,162.51973602000362,53606.69863176 2024-05-11,18:11:10.000,132,11057768,15165,0,1715451069,13120.216961589998,162.36465516000317,53606.286391680005 2024-05-11,18:11:11.000,132,11057708,15165,0,1715451070,13120.129389559988,162.2941638600023,53605.80428040001 2024-05-11,18:11:12.000,132,11057762,15165,0,1715451071,13120.088971699988,162.18842691000464,53605.46889864001 2024-05-11,18:11:13.000,132,11057758,15165,0,1715451072,13120.028344910002,162.07564083000034,53604.98678736001 2024-05-11,18:11:14.000,132,11057681,15845,0,1715451073,13119.880146089992,162.00514952999947,53604.61647 2024-05-11,18:11:15.000,132,11057684,15325,0,1715451074,13119.752156199997,161.91351084000053,53604.25313976 2024-05-11,18:11:16.000,132,11057745,15365,0,1715451075,13119.60395738,161.85006866999902,53603.86186104001 2024-05-11,18:11:17.000,132,11057708,15125,0,1715451076,13119.368186529995,161.9346582299986,53603.484556560004 2024-05-11,18:11:18.000,132,11057728,15125,0,1715451077,13119.145888299994,161.92055996999989,53603.17712328 2024-05-11,18:11:19.000,132,11057705,15365,0,1715451078,13118.950535309988,161.99105127000075,53602.862702880004 2024-05-11,18:11:20.000,132,11057751,15285,0,1715451079,13118.708028150002,162.13908300000185,53602.56225672 2024-05-11,18:11:21.000,132,11057732,15205,0,1715451080,13118.505938850001,162.2307216900008,53602.25482344001 2024-05-11,18:11:22.000,132,11057739,15045,0,1715451081,13118.249959069995,162.41399906999868,53601.96835152001 2024-05-11,18:11:23.000,132,11057731,15085,0,1715451082,13118.007451909994,162.63252210000064,53601.688866720004 2024-05-11,18:11:24.000,132,11057630,15685,0,1715451083,13117.785153679994,162.8228486099979,53601.41636904001 2024-05-11,18:11:25.000,132,11057760,15205,0,1715451084,13117.562855449993,163.0484207699992,53601.21374256 2024-05-11,18:11:26.000,132,11057717,15325,0,1715451085,13117.347293530001,163.16825598000287,53600.97618048 2024-05-11,18:11:27.000,132,11057715,15085,0,1715451086,13117.091313749996,163.32333684000332,53600.71765704 2024-05-11,18:11:28.000,132,11057748,15045,0,1715451087,13116.83533396999,163.35858249000012,53600.48009496001 2024-05-11,18:11:29.000,132,11057758,15045,0,1715451088,13116.71408038999,163.33743510000204,53600.298429840004 2024-05-11,18:11:30.000,132,11057721,15405,0,1715451089,13116.626508359994,163.21759988999838,53600.06086776 2024-05-11,18:11:31.000,132,11057712,15285,0,1715451090,13116.586090499994,163.097764680002,53599.87920264 2024-05-11,18:11:32.000,132,11057709,15205,0,1715451091,13116.646717289994,162.87924165000004,53599.63465344 2024-05-11,18:11:33.000,132,11057735,15365,0,1715451092,13116.741025629999,162.63957123,53599.529846640005 2024-05-11,18:11:34.000,132,11057766,15045,0,1715451093,13116.81512503999,162.35055690000445,53599.313245920006 2024-05-11,18:11:35.000,132,11057768,15245,0,1715451094,13116.87575182999,161.97695301000203,53599.124593680004 2024-05-11,18:11:36.000,132,11057680,15685,0,1715451095,13116.869015519995,161.65974216000177,53598.921967199996 2024-05-11,18:11:37.000,132,11057763,15165,0,1715451096,13116.788179799994,161.39892435000365,53598.84510888 2024-05-11,18:11:38.000,132,11057764,15125,0,1715451097,13116.666926219994,161.1310574099989,53598.64946952 2024-05-11,18:11:39.000,132,11057765,15125,0,1715451098,13116.491782159988,160.95482916000037,53598.418894559996 2024-05-11,18:11:40.000,132,11057741,15165,0,1715451099,13116.154966659997,160.82794482000463,53598.237229440005 2024-05-11,18:11:41.000,132,11057756,15205,0,1715451100,13115.710370199995,160.820895689998,53598.00665448 2024-05-11,18:11:42.000,132,11057697,15125,0,1715451101,13115.252301119988,160.77860091000184,53597.82498936001 2024-05-11,18:11:43.000,132,11057708,15205,0,1715451102,13114.67971476999,160.85614134000207,53597.60140152 2024-05-11,18:11:44.000,132,11057700,15045,0,1715451103,13113.979138529998,160.91958351000358,53597.349865200005 2024-05-11,18:11:45.000,132,11057705,14965,0,1715451104,13113.292034909995,161.01122220000252,53597.09134176 2024-05-11,18:11:46.000,132,11057667,15045,0,1715451105,13112.564513429992,161.04646784999932,53596.88871528001 2024-05-11,18:11:47.000,132,11057740,15365,0,1715451106,13111.816783019989,161.16630306000297,53596.64416608 2024-05-11,18:11:48.000,132,11057701,15525,0,1715451107,13111.04884368,161.2156469699985,53596.42756536 2024-05-11,18:11:49.000,132,11057756,15125,0,1715451108,13110.247222789993,161.32138392000343,53596.20397752 2024-05-11,18:11:50.000,132,11057726,15325,0,1715451109,13109.41865665999,161.3425313100015,53595.98038968001 2024-05-11,18:11:51.000,132,11057653,15085,0,1715451110,13108.50925481,161.45531738999853,53595.71487912001 2024-05-11,18:11:52.000,132,11057712,15245,0,1715451111,13107.586380339992,161.5258086899994,53595.48430416 2024-05-11,18:11:53.000,132,11057720,15125,0,1715451112,13106.589406459992,161.6244965099977,53595.267703440004 2024-05-11,18:11:54.000,132,11057778,15205,0,1715451113,13105.552014719993,161.68088954999985,53595.01616712 2024-05-11,18:11:55.000,132,11057710,15325,0,1715451114,13104.487677739999,161.70203693999792,53594.6947596 2024-05-11,18:11:56.000,132,11057649,14845,0,1715451115,13103.436813379994,161.70908607000456,53594.450210400006 2024-05-11,18:11:57.000,132,11057722,15445,0,1715451116,13102.278168059995,161.74433172000136,53594.10784152001 2024-05-11,18:11:58.000,132,11057772,15365,0,1715451117,13101.099313809995,161.76547910999943,53593.76547264 2024-05-11,18:11:59.000,132,11057693,15365,0,1715451118,13099.90698693999,161.82892128000094,53593.47900072 2024-05-11,18:12:00.000,132,11057816,15605,0,1715451119,13098.701187449995,161.94170735999796,53593.13663184 2024-05-11,18:12:01.000,132,11057704,15525,0,1715451120,13097.48865164999,162.00514952999947,53592.80125008 2024-05-11,18:12:02.000,132,11057686,15565,0,1715451121,13096.26937953999,162.09678821999842,53592.47285544 2024-05-11,18:12:03.000,132,11057773,15085,0,1715451122,13095.043371119995,162.1461321300012,53592.12349944001 2024-05-11,18:12:04.000,132,11057682,14925,0,1715451123,13093.87798949,162.16023038999992,53591.7252336 2024-05-11,18:12:05.000,132,11057704,15445,0,1715451124,13092.86080668,162.13908300000185,53591.35491624001 2024-05-11,18:12:06.000,132,11057731,15205,0,1715451125,13091.823414940001,162.1108864800044,53591.00556024 2024-05-11,18:12:07.000,132,11057736,15285,0,1715451126,13090.907276780003,162.06859170000098,53590.6072944 2024-05-11,18:12:08.000,132,11057714,15205,0,1715451127,13090.11912851,161.96990388000268,53590.257938400006 2024-05-11,18:12:09.000,132,11057737,15365,0,1715451128,13089.364661790001,161.89236345000245,53589.971466480005 2024-05-11,18:12:10.000,132,11057726,15405,0,1715451129,13088.650612929989,161.74433172000136,53589.55922640001 2024-05-11,18:12:11.000,132,11057712,15125,0,1715451130,13088.030872409996,161.70908607000456,53589.133012080005 2024-05-11,18:12:12.000,132,11057693,15445,0,1715451131,13087.518912849999,161.54695608000475,53588.72775912 2024-05-11,18:12:13.000,132,11057718,15405,0,1715451132,13086.953062809996,161.405973480003,53588.38539024001 2024-05-11,18:12:14.000,132,11057645,15165,0,1715451133,13086.45457586999,161.28613826999936,53588.00109864001 2024-05-11,18:12:15.000,132,11057709,14845,0,1715451134,13085.935879999997,161.10286089000147,53587.63078128 2024-05-11,18:12:16.000,132,11057682,14965,0,1715451135,13085.41718412999,160.91958351000358,53587.2534768 2024-05-11,18:12:17.000,132,11057750,15125,0,1715451136,13084.986060289993,160.71515874000033,53586.86219808 2024-05-11,18:12:18.000,132,11057745,15645,0,1715451137,13084.534727519997,160.49663570999837,53586.38707392 2024-05-11,18:12:19.000,132,11057728,15285,0,1715451138,13084.009295339994,160.2287687700009,53585.96784672001 2024-05-11,18:12:20.000,132,11057705,15685,0,1715451139,13083.584907809993,159.91155792000063,53585.52765816 2024-05-11,18:12:21.000,132,11057709,14965,0,1715451140,13083.140311349991,159.58024881000165,53585.157340800004 2024-05-11,18:12:22.000,132,11057714,15245,0,1715451141,13082.71592381999,159.29123447999882,53584.675229520006 2024-05-11,18:12:23.000,132,11057726,15365,0,1715451142,13082.271327360002,159.0304166700007,53584.23504096 2024-05-11,18:12:24.000,132,11057698,15165,0,1715451143,13081.81999458999,158.79074625000067,53583.89267208 2024-05-11,18:12:25.000,132,11057719,15325,0,1715451144,13081.382134439998,158.48763365999912,53583.382612320005 2024-05-11,18:12:26.000,132,11057747,15285,0,1715451145,13080.957746909997,158.2620614999978,53583.00530784 2024-05-11,18:12:27.000,132,11057722,15565,0,1715451146,13080.573777239995,158.03648934000375,53582.5022352 2024-05-11,18:12:28.000,132,11057648,15005,0,1715451147,13080.236961739989,157.86731022000458,53582.089995120004 2024-05-11,18:12:29.000,132,11057677,15005,0,1715451148,13079.873201000002,157.768622399999,53581.705703520005 2024-05-11,18:12:30.000,132,11057698,15525,0,1715451149,13079.597012289996,157.66288545000134,53581.36333464001 2024-05-11,18:12:31.000,132,11057704,15205,0,1715451150,13079.36124143999,157.53600110999832,53580.97205592 2024-05-11,18:12:32.000,132,11057716,15165,0,1715451151,13079.20630631,157.4232150300013,53580.55282872001 2024-05-11,18:12:33.000,132,11057724,15245,0,1715451152,13079.044634869999,157.41616590000194,53580.20347272 2024-05-11,18:12:34.000,132,11057757,15285,0,1715451153,13078.815600329988,157.4866572000028,53579.85411672001 2024-05-11,18:12:35.000,132,11057679,15365,0,1715451154,13078.633719960002,157.59239415000047,53579.50476072 2024-05-11,18:12:36.000,132,11057680,15205,0,1715451155,13078.364267559991,157.768622399999,53579.141430480006 2024-05-11,18:12:37.000,132,11057729,15165,0,1715451156,13078.08807885,157.93780151999817,53578.75015176001 2024-05-11,18:12:38.000,132,11057680,15045,0,1715451157,13077.737790729989,158.12107890000334,53578.42874424 2024-05-11,18:12:39.000,132,11057644,15125,0,1715451158,13077.427920469992,158.2761597600038,53578.086375360006 2024-05-11,18:12:40.000,132,11057739,15245,0,1715451159,13077.13152283,158.4382897500036,53577.70907088 2024-05-11,18:12:41.000,132,11057678,14965,0,1715451160,13076.78797102,158.55107583000063,53577.296830800005 2024-05-11,18:12:42.000,132,11057666,14965,0,1715451161,13076.397265039988,158.79074625000067,53576.9474748 2024-05-11,18:12:43.000,132,11057712,15005,0,1715451162,13075.993086440001,159.07271145000414,53576.60510592 2024-05-11,18:12:44.000,132,11057713,15645,0,1715451163,13075.54848998,159.36877490999905,53576.27671128 2024-05-11,18:12:45.000,132,11057681,15365,0,1715451164,13075.198201859988,159.70713315000467,53575.8644712 2024-05-11,18:12:46.000,132,11057699,15085,0,1715451165,13074.800759569996,160.11598269000388,53575.51511520001 2024-05-11,18:12:47.000,132,11057736,15085,0,1715451166,13074.477416689995,160.55302875000052,53575.10287512 2024-05-11,18:12:48.000,132,11057736,15325,0,1715451167,13074.214700599994,160.92663264000294,53574.76050624 2024-05-11,18:12:49.000,132,11057693,14925,0,1715451168,13074.053029159993,161.44826825999917,53574.376214640004 2024-05-11,18:12:50.000,132,11057698,15205,0,1715451169,13073.911566649993,161.97695301000203,53574.05480712001 2024-05-11,18:12:51.000,132,11057730,15005,0,1715451170,13073.864412479998,162.49858862999827,53573.71942536001 2024-05-11,18:12:52.000,132,11057737,14925,0,1715451171,13073.931775579993,163.05546989999857,53573.34212088001 2024-05-11,18:12:53.000,132,11057734,15205,0,1715451172,13074.106919639999,163.6405476900036,53573.08359744 2024-05-11,18:12:54.000,132,11057715,15405,0,1715451173,13074.26185476999,164.12693766000302,53572.80411264 2024-05-11,18:12:55.000,132,11057674,15205,0,1715451174,13074.57172503,164.61332763000246,53572.47571800001 2024-05-11,18:12:56.000,132,11057723,15005,0,1715451175,13074.935485770002,165.05742281999846,53572.20322032 2024-05-11,18:12:57.000,132,11057683,15245,0,1715451176,13075.332928059994,165.43807584000024,53571.860851440004 2024-05-11,18:12:58.000,132,11057744,15205,0,1715451177,13075.898778099996,165.66364800000156,53571.602328 2024-05-11,18:12:59.000,132,11057673,15445,0,1715451178,13076.491573379993,165.7552866900005,53571.32284320001 2024-05-11,18:13:00.000,132,11057703,14965,0,1715451179,13077.151731760001,165.691844519999,53571.13419096001 2024-05-11,18:13:01.000,132,11057742,15285,0,1715451180,13077.865780619999,165.61430408999877,53570.86868040001 2024-05-11,18:13:02.000,132,11057680,15245,0,1715451181,13078.694346750002,165.43102671000088,53570.6241312 2024-05-11,18:13:03.000,132,11057660,15045,0,1715451182,13079.54985812,165.24070020000363,53570.44246608001 2024-05-11,18:13:04.000,132,11057675,15485,0,1715451183,13080.40536949,164.94463674000144,53570.19092976 2024-05-11,18:13:05.000,132,11057656,15565,0,1715451184,13081.193517760003,164.72611370999948,53570.00926464001 2024-05-11,18:13:06.000,132,11057739,15365,0,1715451185,13081.86714876,164.458246770002,53569.855548 2024-05-11,18:13:07.000,132,11057668,15005,0,1715451186,13082.581197619998,164.26792026000476,53569.67388288001 2024-05-11,18:13:08.000,132,11057680,15005,0,1715451187,13083.221147069991,164.10579026999767,53569.54811472 2024-05-11,18:13:09.000,132,11057624,15445,0,1715451188,13083.97561378999,163.97890593000193,53569.42234656 2024-05-11,18:13:10.000,132,11057640,15045,0,1715451189,13084.602090619992,163.9859550600013,53569.31055264001 2024-05-11,18:13:11.000,132,11057687,14885,0,1715451190,13085.349821029995,163.9648076700032,53569.30356552 2024-05-11,18:13:12.000,132,11057685,15125,0,1715451191,13086.104287749993,164.04234810000344,53569.2267072 2024-05-11,18:13:13.000,132,11057699,14845,0,1715451192,13086.750973509996,164.09169200999895,53569.177797360004 2024-05-11,18:13:14.000,132,11057710,15125,0,1715451193,13087.498703919999,164.11988853000366,53569.18478448 2024-05-11,18:13:15.000,132,11057732,14925,0,1715451194,13088.280115879992,164.03529897000408,53569.14286176001 2024-05-11,18:13:16.000,132,11057715,14925,0,1715451195,13088.987428429995,163.89431637000234,53569.20574584 2024-05-11,18:13:17.000,132,11057709,15005,0,1715451196,13089.755367769998,163.6405476900036,53569.21273296 2024-05-11,18:13:18.000,132,11057702,15005,0,1715451197,13090.449207699996,163.3092385800046,53569.296578400004 2024-05-11,18:13:19.000,132,11057723,15205,0,1715451198,13091.109366079989,162.90743817000475,53569.415359440005 2024-05-11,18:13:20.000,132,11057678,15205,0,1715451199,13091.64153457,162.4774412400002,53569.45728216001 2024-05-11,18:13:21.000,132,11057682,15045,0,1715451200,13092.247802469989,162.06154257000162,53569.4712564 2024-05-11,18:13:22.000,132,11057685,15165,0,1715451201,13092.874279299991,161.5258086899994,53569.55510184001 2024-05-11,18:13:23.000,132,11057703,15605,0,1715451202,13093.520965059994,160.947780030001,53569.631960160004 2024-05-11,18:13:24.000,132,11057731,15205,0,1715451203,13094.160914510001,160.25696528999833,53569.80663816 2024-05-11,18:13:25.000,132,11057658,15365,0,1715451204,13094.8951723,159.50270838000142,53569.89048360001 2024-05-11,18:13:26.000,132,11057729,15005,0,1715451205,13095.804574149988,158.7202549499998,53570.02323888 2024-05-11,18:13:27.000,132,11057711,15365,0,1715451206,13096.707239689997,157.88845761000266,53570.1000972 2024-05-11,18:13:28.000,132,11057683,14965,0,1715451207,13097.67726833,157.03551288000017,53570.2398396 2024-05-11,18:13:29.000,132,11057724,15005,0,1715451208,13098.71466007,156.02043815999787,53570.43547896 2024-05-11,18:13:30.000,132,11057673,15245,0,1715451209,13099.698161329994,155.02651083000092,53570.61714408 2024-05-11,18:13:31.000,132,11057660,14965,0,1715451210,13100.735553069993,153.92684654999903,53570.805796320004 2024-05-11,18:13:32.000,132,11057630,14965,0,1715451211,13101.860516839988,152.67915054000332,53571.022397040004 2024-05-11,18:13:33.000,132,11057663,14965,0,1715451212,13102.884435959997,151.38211062000482,53571.17611368 2024-05-11,18:13:34.000,132,11057731,15205,0,1715451213,13103.948772939992,150.04982505000226,53571.36476592 2024-05-11,18:13:35.000,132,11057707,14885,0,1715451214,13105.019846229996,148.6963920900016,53571.49053408001 2024-05-11,18:13:36.000,132,11057695,15245,0,1715451215,13106.13133738,147.16673088000243,53571.68617344001 2024-05-11,18:13:37.000,132,11057667,15165,0,1715451216,13107.28324638999,145.57362750000175,53571.80495448001 2024-05-11,18:13:38.000,132,11057640,15005,0,1715451217,13108.44862802,143.98757325000042,53571.9167484 2024-05-11,18:13:39.000,132,11057687,15045,0,1715451218,13109.51970130999,142.53545247000147,53572.196233200004 2024-05-11,18:13:40.000,132,11057638,15245,0,1715451219,13110.691819249994,141.18201951000083,53572.37789832001 2024-05-11,18:13:41.000,132,11057681,15165,0,1715451220,13111.756156229989,139.86383220000425,53572.46174376 2024-05-11,18:13:42.000,132,11057651,15165,0,1715451221,13112.840702139998,138.68662749000214,53572.65738312 2024-05-11,18:13:43.000,132,11057674,15205,0,1715451222,13113.884830189992,137.55171756000345,53572.825074 2024-05-11,18:13:44.000,132,11057703,15005,0,1715451223,13114.982848719992,136.50139719000435,53572.97180352 2024-05-11,18:13:45.000,132,11057725,15165,0,1715451224,13116.047185700001,135.45107681999798,53573.1394944 2024-05-11,18:13:46.000,132,11057693,14845,0,1715451225,13116.990269099995,134.4430512300023,53573.321159520005 2024-05-11,18:13:47.000,132,11057637,15285,0,1715451226,13117.805362609994,133.5266643299983,53573.5936572 2024-05-11,18:13:48.000,132,11057706,15005,0,1715451227,13118.566565640001,132.77945655000076,53573.74737384001 2024-05-11,18:13:49.000,132,11057709,15045,0,1715451228,13119.327768669995,132.1168383300028,53573.99891016 2024-05-11,18:13:50.000,132,11057667,15365,0,1715451229,13119.934036569997,131.48946576000162,53574.21551088 2024-05-11,18:13:51.000,132,11057705,15285,0,1715451230,13120.41905089,130.91143710000324,53574.47403432 2024-05-11,18:13:52.000,132,11057684,15565,0,1715451231,13120.890592589996,130.36865409000166,53574.6417252 2024-05-11,18:13:53.000,132,11057668,15205,0,1715451232,13121.301507499993,129.88931325000158,53574.80242896001 2024-05-11,18:13:54.000,132,11057679,15485,0,1715451233,13121.490124179989,129.33948111000063,53574.998068320005 2024-05-11,18:13:55.000,132,11057664,15125,0,1715451234,13121.517069419999,128.71915766999882,53575.10287512 2024-05-11,18:13:56.000,132,11057702,14925,0,1715451235,13121.355397979998,128.1763746600045,53575.165759200005 2024-05-11,18:13:57.000,132,11057696,15165,0,1715451236,13121.059000339992,127.71818121000251,53575.15178496 2024-05-11,18:13:58.000,132,11057721,15165,0,1715451237,13120.668294359995,127.16129994000221,53575.17274632 2024-05-11,18:13:59.000,132,11057706,15005,0,1715451238,13120.243906829994,126.67490997000277,53575.20768192001 2024-05-11,18:14:00.000,132,11057642,15245,0,1715451239,13119.705002030001,126.25196217000484,53575.17973344001 2024-05-11,18:14:01.000,132,11057730,15005,0,1715451240,13119.13241567999,125.82901436999964,53575.10287512 2024-05-11,18:14:02.000,132,11057686,15325,0,1715451241,13118.391421579996,125.47655787000258,53574.949158480005 2024-05-11,18:14:03.000,132,11057662,15365,0,1715451242,13117.650427479988,125.28623135999806,53574.89326152001 2024-05-11,18:14:04.000,132,11057718,15165,0,1715451243,13116.79491610999,125.2439365800019,53574.77448048001 2024-05-11,18:14:05.000,132,11057673,14965,0,1715451244,13115.932668429996,125.20164179999847,53574.571854 2024-05-11,18:14:06.000,132,11057623,15165,0,1715451245,13115.083893369992,125.17344528000103,53574.4321116 2024-05-11,18:14:07.000,132,11057717,15245,0,1715451246,13114.29574509999,125.0959048500008,53574.24345936 2024-05-11,18:14:08.000,132,11057668,15325,0,1715451247,13113.595168859996,125.12410136999824,53574.08275560001 2024-05-11,18:14:09.000,132,11057674,14925,0,1715451248,13113.002373579999,125.31442788000277,53573.86615488001 2024-05-11,18:14:10.000,132,11057634,14845,0,1715451249,13112.544304499992,125.50475439000002,53573.656541280005 2024-05-11,18:14:11.000,132,11057678,15205,0,1715451250,13112.301797339991,125.65278612000111,53573.49583752 2024-05-11,18:14:12.000,132,11057712,15365,0,1715451251,13112.194016379995,125.7021300300039,53573.31417240001 2024-05-11,18:14:13.000,132,11057653,15405,0,1715451252,13112.16033482999,125.76557219999813,53573.21635272001 2024-05-11,18:14:14.000,132,11057741,15005,0,1715451253,13112.322006269991,125.68098263999855,53573.055648960006 2024-05-11,18:14:15.000,132,11057685,15365,0,1715451254,13112.524095569992,125.54000004000409,53572.97879064001 2024-05-11,18:14:16.000,132,11057678,15005,0,1715451255,13112.712712250002,125.33557527000085,53572.97180352 2024-05-11,18:14:17.000,132,11057615,15045,0,1715451256,13112.860911069998,125.12410136999824,53572.887958080006 2024-05-11,18:14:18.000,132,11057677,15085,0,1715451257,13112.881119999998,124.82803791000333,53572.85302248 2024-05-11,18:14:19.000,132,11057721,15245,0,1715451258,13112.807020589993,124.3275496799979,53572.83206112001 2024-05-11,18:14:20.000,132,11057675,15165,0,1715451259,13112.577986049997,123.77066841000487,53572.83206112001 2024-05-11,18:14:21.000,132,11057673,15005,0,1715451260,13112.18728007,123.17149236000114,53572.769177040005 2024-05-11,18:14:22.000,132,11057655,15125,0,1715451261,13111.634902649988,122.53002153000125,53572.83904824001 2024-05-11,18:14:23.000,132,11057631,15005,0,1715451262,13110.90064485999,121.94494374000351,53572.72725432 2024-05-11,18:14:24.000,132,11057708,15165,0,1715451263,13109.977770389996,121.45855377000407,53572.67135736001 2024-05-11,18:14:25.000,132,11057649,15245,0,1715451264,13108.798916139996,121.15544118000253,53572.62244752001 2024-05-11,18:14:26.000,132,11057668,15525,0,1715451265,13107.36408210999,120.76068990000203,53572.47571800001 2024-05-11,18:14:27.000,132,11057634,15125,0,1715451266,13105.747367709999,120.42233166000369,53572.315014240005 2024-05-11,18:14:28.000,132,11057617,15525,0,1715451267,13103.867937219991,120.14036646000022,53572.07745216 2024-05-11,18:14:29.000,132,11057725,15245,0,1715451268,13101.907671009998,119.84430299999804,53571.860851440004 2024-05-11,18:14:30.000,132,11057632,15205,0,1715451269,13099.84636014999,119.5059447599997,53571.51149544 2024-05-11,18:14:31.000,132,11057697,15325,0,1715451270,13097.71768619,119.16053739000199,53571.12720384 2024-05-11,18:14:32.000,132,11057702,15525,0,1715451271,13095.514912819992,118.82217915000365,53570.74291224 2024-05-11,18:14:33.000,132,11057602,15085,0,1715451272,13093.426656719988,118.46267351999995,53570.33067216 2024-05-11,18:14:34.000,132,11057693,15325,0,1715451273,13091.47986313,118.1595609299984,53569.869522240006 2024-05-11,18:14:35.000,132,11057636,15165,0,1715451274,13089.694740979998,117.83530094999878,53569.38741096001 2024-05-11,18:14:36.000,132,11057638,15325,0,1715451275,13087.970245619996,117.53923749000387,53568.912286800005 2024-05-11,18:14:37.000,132,11057689,15125,0,1715451276,13086.367003839994,117.3559601099987,53568.43017552001 2024-05-11,18:14:38.000,132,11057648,15325,0,1715451277,13084.844597779993,117.28546880999784,53567.89216728 2024-05-11,18:14:39.000,132,11057681,14845,0,1715451278,13083.315455409997,117.27137054999912,53567.410056 2024-05-11,18:14:40.000,132,11057644,14845,0,1715451279,13081.77957672999,117.3700583700047,53566.886022 2024-05-11,18:14:41.000,132,11057673,15045,0,1715451280,13080.331270079994,117.55333575000259,53566.38294936 2024-05-11,18:14:42.000,132,11057743,15365,0,1715451281,13078.916644979989,117.80710443000135,53565.8728896 2024-05-11,18:14:43.000,132,11057674,15125,0,1715451282,13077.650218699993,117.93398877000436,53565.390778320005 2024-05-11,18:14:44.000,132,11057661,15165,0,1715451283,13076.457891829989,118.0256274600033,53564.81783448 2024-05-11,18:14:45.000,132,11057681,14885,0,1715451284,13075.353136989994,118.19480658000248,53564.3706588 2024-05-11,18:14:46.000,132,11057675,15005,0,1715451285,13074.20122797999,118.4203787400038,53563.94444448001 2024-05-11,18:14:47.000,132,11057626,15485,0,1715451286,13073.20425409999,118.68119655000191,53563.49028168001 2024-05-11,18:14:48.000,132,11057691,15405,0,1715451287,13072.240961769996,118.89971958000388,53563.0081704 2024-05-11,18:14:49.000,132,11057656,15205,0,1715451288,13071.270933129992,119.10414434999984,53562.58195608001 2024-05-11,18:14:50.000,132,11057669,15005,0,1715451289,13070.354794969993,119.28037259999837,53562.14875464001 2024-05-11,18:14:51.000,132,11057708,15005,0,1715451290,13069.48581097999,119.49184650000097,53561.77843728 2024-05-11,18:14:52.000,132,11057677,15085,0,1715451291,13068.5562002,119.63987823000207,53561.35222296 2024-05-11,18:14:53.000,132,11057692,15005,0,1715451292,13067.613116799992,119.8161064800006,53560.94697 2024-05-11,18:14:54.000,132,11057695,14925,0,1715451293,13066.501625650002,119.95003995000297,53560.61158824 2024-05-11,18:14:55.000,132,11057702,15165,0,1715451294,13065.464233909988,120.0275803800032,53560.192361040004 2024-05-11,18:14:56.000,132,11057657,15405,0,1715451295,13064.413369549999,120.02053125000384,53559.82903080001 2024-05-11,18:14:57.000,132,11057672,15005,0,1715451296,13063.34903256999,119.99233472999913,53559.41679072001 2024-05-11,18:14:58.000,132,11057718,15285,0,1715451297,13062.33184975999,119.85840126000403,53559.088396080006 2024-05-11,18:14:59.000,132,11057743,15245,0,1715451298,13061.267512779996,119.67512387999886,53558.7110916 2024-05-11,18:15:00.000,132,11057703,15165,0,1715451299,13060.236857349992,119.44250258999818,53558.417632560006 2024-05-11,18:15:01.000,132,11057669,15525,0,1715451300,13059.260092399993,119.24512695000158,53558.033340960006 2024-05-11,18:15:02.000,132,11057681,15165,0,1715451301,13058.397844719999,118.92791610000131,53557.73988192001 2024-05-11,18:15:03.000,132,11057674,15245,0,1715451302,13057.710741099996,118.61070525000105,53557.45341000001 2024-05-11,18:15:04.000,132,11057698,15165,0,1715451303,13057.070791649989,118.1736591900044,53557.2088608 2024-05-11,18:15:05.000,132,11057709,15125,0,1715451304,13056.599249949992,117.63792531000217,53556.97828584001 2024-05-11,18:15:06.000,132,11057646,15165,0,1715451305,13056.228752899995,116.98235622000357,53556.69880104 2024-05-11,18:15:07.000,132,11057652,15125,0,1715451306,13055.932355259989,116.23514843999874,53556.44726472001 2024-05-11,18:15:08.000,132,11057637,15005,0,1715451307,13055.777420129998,115.38220371000352,53556.24463824 2024-05-11,18:15:09.000,132,11057700,15085,0,1715451308,13055.790892749988,114.58565202000318,53556.13284432 2024-05-11,18:15:10.000,132,11057657,15165,0,1715451309,13055.885201089994,113.78205120000348,53556.02803752 2024-05-11,18:15:11.000,132,11057687,14965,0,1715451310,13056.10076301,112.97140125000442,53555.881308 2024-05-11,18:15:12.000,132,11057657,15045,0,1715451311,13056.31632492999,112.20304608000151,53555.76951408 2024-05-11,18:15:13.000,132,11057693,15045,0,1715451312,13056.592513639996,111.5474769900029,53555.67868152001 2024-05-11,18:15:14.000,132,11057720,15245,0,1715451313,13056.996692239998,110.95535006999853,53555.63675880001 2024-05-11,18:15:15.000,132,11057702,15045,0,1715451314,13057.53559703999,110.42666532000294,53555.55291336 2024-05-11,18:15:16.000,132,11057671,14805,0,1715451315,13058.114919699998,110.01781578000373,53555.55291336 2024-05-11,18:15:17.000,132,11057661,15205,0,1715451316,13058.74139653,109.65831015000003,53555.531952 2024-05-11,18:15:18.000,132,11057698,15285,0,1715451317,13059.455445389998,109.36929582000448,53555.69265576 2024-05-11,18:15:19.000,132,11057662,15525,0,1715451318,13060.162757940001,109.04503584000486,53555.72759136001 2024-05-11,18:15:20.000,132,11057648,15005,0,1715451319,13060.89701573,108.70667759999924,53555.87432088001 2024-05-11,18:15:21.000,132,11057674,15605,0,1715451320,13061.705372930002,108.29077893000067,53556.055986 2024-05-11,18:15:22.000,132,11057735,15285,0,1715451321,13062.45983965,107.78324157000316,53556.23066400001 2024-05-11,18:15:23.000,132,11057666,15245,0,1715451322,13063.295142089999,107.26865507999901,53556.43329048 2024-05-11,18:15:24.000,132,11057713,15285,0,1715451323,13064.096762979992,106.64833164000447,53556.68482680001 2024-05-11,18:15:25.000,132,11057721,15205,0,1715451324,13064.93880173,105.99276254999859,53556.8944404 2024-05-11,18:15:26.000,132,11057613,15005,0,1715451325,13065.760631549994,105.23850564000168,53557.16693808001 2024-05-11,18:15:27.000,132,11057673,15325,0,1715451326,13066.575725059993,104.47015046999877,53557.4883456 2024-05-11,18:15:28.000,132,11057703,15205,0,1715451327,13067.41776381,103.70179530000314,53557.78879176001 2024-05-11,18:15:29.000,132,11057713,14965,0,1715451328,13068.23285732,102.91934187000152,53558.09622504 2024-05-11,18:15:30.000,132,11057669,15365,0,1715451329,13069.148995479998,102.17918322000332,53558.43859392001 2024-05-11,18:15:31.000,132,11057694,15365,0,1715451330,13070.152705669992,101.43902456999785,53558.85782112 2024-05-11,18:15:32.000,132,11057719,15005,0,1715451331,13071.183361099997,100.67066940000223,53559.14429304 2024-05-11,18:15:33.000,132,11057688,14925,0,1715451332,13072.288115939991,99.8247737999991,53559.51461040001 2024-05-11,18:15:34.000,132,11057671,15005,0,1715451333,13073.514124360001,98.99297646000196,53559.926850480006 2024-05-11,18:15:35.000,132,11057670,15005,0,1715451334,13074.807495879992,98.17527738000354,53560.34607768 2024-05-11,18:15:36.000,132,11057652,15045,0,1715451335,13076.087394779992,97.40692221000063,53560.75831776001 2024-05-11,18:15:37.000,132,11057648,15125,0,1715451336,13077.448129399992,96.80774616000417,53561.198506320005 2024-05-11,18:15:38.000,132,11057696,14885,0,1715451337,13078.829072949993,96.22971749999851,53561.66664336 2024-05-11,18:15:39.000,132,11057741,15485,0,1715451338,13080.142653399998,95.72922927000036,53562.09285768 2024-05-11,18:15:40.000,132,11057660,15045,0,1715451339,13081.47644277999,95.27103581999836,53562.56798184 2024-05-11,18:15:41.000,132,11057669,15045,0,1715451340,13082.742869059999,94.80579324000428,53563.05708024001 2024-05-11,18:15:42.000,132,11057731,15245,0,1715451341,13083.921723309999,94.361698050001,53563.448358960006 2024-05-11,18:15:43.000,132,11057703,15005,0,1715451342,13084.986060289993,93.95989764000115,53563.97938008 2024-05-11,18:15:44.000,132,11057763,15245,0,1715451343,13085.902198449992,93.51580244999786,53564.40559440001 2024-05-11,18:15:45.000,132,11057760,15205,0,1715451344,13086.72402827,93.12105117000465,53564.91565416 2024-05-11,18:15:46.000,132,11057659,15125,0,1715451345,13087.438077129998,92.82498771000246,53565.43270104001 2024-05-11,18:15:47.000,132,11057696,15125,0,1715451346,13087.97698192999,92.52892425000027,53565.85891536 2024-05-11,18:15:48.000,132,11057768,15365,0,1715451347,13088.475468869998,92.07777993000491,53566.29211680001 2024-05-11,18:15:49.000,132,11057726,15205,0,1715451348,13088.85943854,91.73237255999993,53566.76025384 2024-05-11,18:15:50.000,132,11057664,15645,0,1715451349,13089.256880829991,91.4081125800003,53567.165506800004 2024-05-11,18:15:51.000,132,11057692,15205,0,1715451350,13089.526333230002,91.11909825000475,53567.57774688 2024-05-11,18:15:52.000,132,11057668,15125,0,1715451351,13089.741895149993,90.88647696000407,53567.94107712 2024-05-11,18:15:53.000,132,11057634,15005,0,1715451352,13089.923775519994,90.63270827999804,53568.26947176 2024-05-11,18:15:54.000,132,11057748,14845,0,1715451353,13090.07871065,90.33664482000313,53568.59786640001 2024-05-11,18:15:55.000,132,11057716,14765,0,1715451354,13090.186491609995,90.07582700999774,53568.88433832001 2024-05-11,18:15:56.000,132,11057642,15005,0,1715451355,13090.24038209,89.76566529000411,53569.247668560005 2024-05-11,18:15:57.000,132,11057671,15045,0,1715451356,13090.226909469995,89.52599487000407,53569.56907608 2024-05-11,18:16:08.000,132,11057682,15045,0,1715451367,13091.237355969999,86.10011769000266,53572.06347792 2024-05-11,18:16:09.000,132,11057681,15165,0,1715451368,13091.068948219989,85.85339814000326,53572.23815592001 2024-05-11,18:16:10.000,132,11057635,15485,0,1715451369,13090.826441060002,85.56438381000044,53572.4407824 2024-05-11,18:16:11.000,132,11057686,15365,0,1715451370,13090.604142830001,85.16963252999994,53572.57353768001 2024-05-11,18:16:12.000,132,11057680,15525,0,1715451371,13090.31448149999,84.72553734000394,53572.70629296 2024-05-11,18:16:13.000,132,11057650,14965,0,1715451372,13089.957457069999,84.20390172000043,53572.85302248 2024-05-11,18:16:14.000,132,11057713,15525,0,1715451373,13089.506124300002,83.63997132000077,53573.04167472 2024-05-11,18:16:15.000,132,11057654,15165,0,1715451374,13089.02110998,83.11833570000454,53573.23731408 2024-05-11,18:16:16.000,132,11057641,15565,0,1715451375,13088.495677799998,82.53325790999952,53573.32814664 2024-05-11,18:16:17.000,132,11057709,14965,0,1715451376,13087.90288252,81.98342576999858,53573.488850400005 2024-05-11,18:16:18.000,132,11057706,15165,0,1715451377,13087.215778899998,81.4335936300049,53573.62160568 2024-05-11,18:16:19.000,132,11057710,15285,0,1715451378,13086.508466349995,80.91900714000076,53573.78230944 2024-05-11,18:16:20.000,132,11057671,15005,0,1715451379,13085.713581769996,80.37622412999917,53573.894103360006 2024-05-11,18:16:21.000,132,11057685,15165,0,1715451380,13084.898488259998,79.69245852000313,53573.93602608001 2024-05-11,18:16:22.000,132,11057720,15005,0,1715451381,13084.16423047,79.05098769000324,53574.05480712001 2024-05-11,18:16:23.000,132,11057649,15285,0,1715451382,13083.355873269997,78.48000816000422,53574.07576848 2024-05-11,18:16:24.000,132,11057676,15005,0,1715451383,13082.534043449989,77.92312689000391,53574.12467832 2024-05-11,18:16:25.000,132,11057699,15125,0,1715451384,13081.77957672999,77.38739301000169,53574.1176912 2024-05-11,18:16:26.000,132,11057675,15325,0,1715451385,13081.018373699997,76.88690478000353,53574.159613920005 2024-05-11,18:16:27.000,132,11057685,15365,0,1715451386,13080.432314729995,76.41461307000282,53574.23647224 2024-05-11,18:16:28.000,132,11057696,15165,0,1715451387,13079.859728379997,76.09740222000255,53574.13865256 2024-05-11,18:16:29.000,132,11057668,15085,0,1715451388,13079.36124143999,75.74494571999821,53574.22249800001 2024-05-11,18:16:30.000,132,11057628,15125,0,1715451389,13078.889699739993,75.39248922000115,53574.26442072 2024-05-11,18:16:31.000,132,11057735,15165,0,1715451390,13078.344058629991,75.03298359000473,53574.27140784001 2024-05-11,18:16:32.000,132,11057708,15365,0,1715451391,13077.832099069994,74.75806752000062,53574.25044648001 2024-05-11,18:16:33.000,132,11057664,15125,0,1715451392,13077.272985340001,74.55364275000466,53574.208523760004 2024-05-11,18:16:34.000,132,11057687,14845,0,1715451393,13076.734080539994,74.31397233000462,53574.159613920005 2024-05-11,18:16:35.000,132,11057697,15245,0,1715451394,13076.148021569992,74.0390562600005,53574.13865256 2024-05-11,18:16:36.000,132,11057689,15085,0,1715451395,13075.6293257,73.74299279999832,53574.13865256 2024-05-11,18:16:37.000,132,11057630,15485,0,1715451396,13075.204938169998,73.53856803000235,53573.991923040005 2024-05-11,18:16:38.000,132,11057660,15085,0,1715451397,13074.827704809992,73.29889761000231,53573.86615488001 2024-05-11,18:16:39.000,132,11057654,15245,0,1715451398,13074.50436192999,72.99578502000077,53573.81025792 2024-05-11,18:16:40.000,132,11057677,15605,0,1715451399,13074.28880001,72.75611460000073,53573.69147688 2024-05-11,18:16:41.000,132,11057727,15045,0,1715451400,13074.255118459994,72.4811985300039,53573.67750264001 2024-05-11,18:16:42.000,132,11057692,15005,0,1715451401,13074.255118459994,72.25562637000257,53573.64955416001 2024-05-11,18:16:43.000,132,11057661,15085,0,1715451402,13074.3494268,71.9736611699991,53573.523786 2024-05-11,18:16:44.000,132,11057738,15205,0,1715451403,13074.497625619995,71.67759771000419,53573.50981176001 2024-05-11,18:16:45.000,132,11057681,15005,0,1715451404,13074.699714919996,71.38858338000136,53573.439940560005 2024-05-11,18:16:46.000,132,11057676,14965,0,1715451405,13074.888331599992,70.97973384000215,53573.37705648 2024-05-11,18:16:47.000,132,11057738,15205,0,1715451406,13075.070211969993,70.5144912600008,53573.36308224001 2024-05-11,18:16:48.000,132,11057671,14925,0,1715451407,13075.265564959998,69.91531521000434,53573.30718528 2024-05-11,18:16:49.000,132,11057731,15125,0,1715451408,13075.393554849994,69.30204090000188,53573.223339840006 2024-05-11,18:16:50.000,132,11057648,15325,0,1715451409,13075.58890784,68.74515963000158,53573.18840424 2024-05-11,18:16:51.000,132,11057718,15085,0,1715451410,13075.77078821,68.13893444999849,53573.16045576 2024-05-11,18:16:52.000,132,11057691,15205,0,1715451411,13076.006559059992,67.56795491999947,53573.09757168001 2024-05-11,18:16:53.000,132,11057669,15045,0,1715451412,13076.356847179988,66.99697539000044,53573.00673912001 2024-05-11,18:16:54.000,132,11057700,14925,0,1715451413,13076.774498399995,66.51763455000037,53572.9648164 2024-05-11,18:16:55.000,132,11057663,15205,0,1715451414,13077.232567480001,66.15107979000459,53572.8949452 2024-05-11,18:16:56.000,132,11057691,15325,0,1715451415,13077.764735969999,65.79157416000089,53572.88097096001 2024-05-11,18:16:57.000,132,11057736,15205,0,1715451416,13078.377740179996,65.53075635000278,53572.79013840001 2024-05-11,18:16:58.000,132,11057652,15165,0,1715451417,13079.031162249994,65.24174201999995,53572.83206112001 2024-05-11,18:16:59.000,132,11057665,15165,0,1715451418,13079.772156350002,65.03731725000398,53572.76218992001 2024-05-11,18:17:00.000,132,11057656,15565,0,1715451419,13080.45925996999,64.73420466000243,53572.83904824001 2024-05-11,18:17:01.000,132,11057655,15365,0,1715451420,13081.085736799992,64.41699381000217,53572.818086880005 2024-05-11,18:17:02.000,132,11057643,15125,0,1715451421,13081.692004699995,64.14207773999806,53572.83206112001 2024-05-11,18:17:03.000,132,11057709,15085,0,1715451422,13082.257854739997,63.87421080000058,53572.85302248 2024-05-11,18:17:04.000,132,11057741,15205,0,1715451423,13082.86412264,63.676835160003975,53572.97180352 2024-05-11,18:17:05.000,132,11057673,14965,0,1715451424,13083.497335779997,63.53585256000224,53572.9648164 2024-05-11,18:17:06.000,132,11057698,14925,0,1715451425,13084.13728522999,63.35962431000371,53573.0696232 2024-05-11,18:17:07.000,132,11057708,15245,0,1715451426,13084.965851359993,63.232739970000694,53573.21635272001 2024-05-11,18:17:08.000,132,11057669,14845,0,1715451427,13085.922407379992,63.09880649999832,53573.30019816 2024-05-11,18:17:09.000,132,11057683,14885,0,1715451428,13086.946326500001,62.993069550000655,53573.43295344001 2024-05-11,18:17:10.000,132,11057703,14925,0,1715451429,13088.04434503,62.97897129000194,53573.607631440005 2024-05-11,18:17:11.000,132,11057712,15405,0,1715451430,13089.19625403999,63.02831520000473,53573.79628368001 2024-05-11,18:17:12.000,132,11057722,15205,0,1715451431,13090.48288925,63.049462590002804,53573.95000032 2024-05-11,18:17:13.000,132,11057717,15045,0,1715451432,13091.897514349992,63.035364330004086,53574.14563968 2024-05-11,18:17:14.000,132,11057746,15045,0,1715451433,13093.264985280002,62.936676509998506,53574.41813736001 2024-05-11,18:17:15.000,132,11057711,15165,0,1715451434,13094.645928829988,62.79569391000405,53574.70460928001 2024-05-11,18:17:16.000,132,11057660,15325,0,1715451435,13096.121180719994,62.534876099998655,53575.03300392 2024-05-11,18:17:17.000,132,11057679,15365,0,1715451436,13097.52906950999,62.16127221000352,53575.403321280006 2024-05-11,18:17:18.000,132,11057734,15125,0,1715451437,13098.87633151,61.66078397999809,53575.75267728 2024-05-11,18:17:19.000,132,11057656,14805,0,1715451438,13100.169703029991,61.082755319999706,53576.19286584001 2024-05-11,18:17:20.000,132,11057694,15365,0,1715451439,13101.21383108,60.561119700003474,53576.61908016001 2024-05-11,18:17:21.000,132,11057748,15565,0,1715451440,13102.116496619994,60.06768060000468,53577.03830736 2024-05-11,18:17:22.000,132,11057744,15085,0,1715451441,13102.891172269992,59.60948715000268,53577.4715088 2024-05-11,18:17:23.000,132,11057718,15245,0,1715451442,13103.62543005999,59.24293238999962,53577.967594320005 2024-05-11,18:17:24.000,132,11057711,15045,0,1715451443,13104.366424159998,58.89752502000192,53578.45669272 2024-05-11,18:17:25.000,132,11057737,15205,0,1715451444,13105.05352778,58.66490373000124,53578.88989416 2024-05-11,18:17:26.000,132,11057701,15325,0,1715451445,13105.740631399989,58.44638069999928,53579.38597968 2024-05-11,18:17:27.000,132,11057688,15165,0,1715451446,13106.495098120002,58.15736637000373,53579.812194000006 2024-05-11,18:17:28.000,132,11057693,14885,0,1715451447,13107.22261959999,57.80490986999939,53580.315266640006 2024-05-11,18:17:29.000,132,11057639,15045,0,1715451448,13107.990558939993,57.34671642000467,53580.83930064001 2024-05-11,18:17:30.000,132,11057684,15045,0,1715451449,13108.812388760001,56.747540370000934,53581.384296 2024-05-11,18:17:31.000,132,11057700,15405,0,1715451450,13109.715054299995,56.155413450003834,53581.91531712001 2024-05-11,18:17:32.000,132,11057684,15125,0,1715451451,13110.644665079999,55.62672870000097,53582.446338240006 2024-05-11,18:17:33.000,132,11057695,14845,0,1715451452,13111.581012169998,55.12624047000281,53583.01229496 2024-05-11,18:17:34.000,132,11057669,15205,0,1715451453,13112.571249740002,54.646899630002736,53583.61318728001 2024-05-11,18:17:35.000,132,11057730,15565,0,1715451454,13113.622114099991,54.16755879000266,53584.18613112 2024-05-11,18:17:36.000,132,11057722,14965,0,1715451455,13114.7672868,53.617726650001714,53584.78003632 2024-05-11,18:17:37.000,132,11057669,15165,0,1715451456,13115.88551426,52.926911909999035,53585.45778696001 2024-05-11,18:17:38.000,132,11057721,15005,0,1715451457,13116.90269707,52.109212830000615,53586.12156336 2024-05-11,18:17:39.000,132,11057659,15045,0,1715451458,13118.01418821999,51.22102245000133,53586.84822384001 2024-05-11,18:17:40.000,132,11057735,15205,0,1715451459,13119.044843649994,50.255291640001815,53587.6028328 2024-05-11,18:17:41.000,132,11057734,15485,0,1715451460,13119.967718120002,49.19792214000336,53588.42032584 2024-05-11,18:17:42.000,132,11057678,15205,0,1715451461,13120.809756869996,48.112356120000186,53589.251793120005 2024-05-11,18:17:43.000,132,11057736,15245,0,1715451462,13121.483387869994,47.06203575000109,53590.03435056001 2024-05-11,18:17:44.000,132,11057742,15605,0,1715451463,13122.015556359991,45.75089757000387,53590.89376632 2024-05-11,18:17:45.000,132,11057699,15285,0,1715451464,13122.352371859997,44.42566113000066,53591.75318208 2024-05-11,18:17:46.000,132,11057687,15165,0,1715451465,13122.480361749993,43.1568177299996,53592.59163648 2024-05-11,18:17:47.000,132,11057725,15125,0,1715451466,13122.399526029993,41.78223738000088,53593.46502648001 2024-05-11,18:17:48.000,132,11057694,15285,0,1715451467,13122.143546250001,40.407657030002156,53594.31745512 2024-05-11,18:17:49.000,132,11057663,15045,0,1715451468,13121.665268239994,38.88504495000234,53595.267703440004 2024-05-11,18:17:50.000,132,11057730,15325,0,1715451469,13120.80302056,37.42587504000403,53596.21795176001 2024-05-11,18:17:51.000,132,11057739,15125,0,1715451470,13119.752156199997,36.248670330001914,53597.03544480001 2024-05-11,18:17:52.000,132,11057734,15125,0,1715451471,13118.526147780001,35.325234299998556,53597.971718880006 2024-05-11,18:17:53.000,132,11057734,15245,0,1715451472,13117.131731609996,34.87408998000319,53598.90100584001 2024-05-11,18:17:54.000,132,11057679,15205,0,1715451473,13115.60258924,34.71900912000274,53599.75343448 2024-05-11,18:17:55.000,132,11057723,15325,0,1715451474,13114.026292699993,34.76835302999825,53600.64079872 2024-05-11,18:17:56.000,132,11057725,15285,0,1715451475,13112.389369370001,35.10671127000387,53601.50021448 2024-05-11,18:17:57.000,132,11057720,15525,0,1715451476,13110.570565669994,35.67064167000353,53602.33866888 2024-05-11,18:17:58.000,132,11057739,14965,0,1715451477,13108.664189939991,36.48834075000195,53603.170136160006 2024-05-11,18:17:59.000,132,11057677,15005,0,1715451478,13106.596142770002,37.48931720999826,53604.057500400006 2024-05-11,18:18:00.000,132,11057703,15325,0,1715451479,13104.272115819993,38.65947279000102,53604.7562124 2024-05-11,18:18:01.000,132,11057680,15125,0,1715451480,13101.766208499997,39.998807490002946,53605.46191152 2024-05-11,18:18:02.000,132,11057723,15685,0,1715451481,13099.044739259996,41.42273175000446,53606.18158488001 2024-05-11,18:18:03.000,132,11057667,15245,0,1715451482,13096.18854381999,42.88895079000213,53606.85234840001 2024-05-11,18:18:04.000,132,11057709,15125,0,1715451483,13093.285194210002,44.319924180003,53607.53009904001 2024-05-11,18:18:05.000,132,11057685,15085,0,1715451484,13090.368371979996,45.87778190999961,53608.01919744 2024-05-11,18:18:06.000,132,11057689,15165,0,1715451485,13087.559330709999,47.50613094000437,53608.62707688001 2024-05-11,18:18:07.000,132,11057715,15245,0,1715451486,13084.783970989993,49.155627359999926,53609.09521392 2024-05-11,18:18:08.000,132,11057758,15165,0,1715451487,13082.116392229997,50.74168161000125,53609.50046688 2024-05-11,18:18:09.000,132,11057640,15565,0,1715451488,13079.522912879991,52.334784990001936,53609.8917456 2024-05-11,18:18:10.000,132,11057713,15005,0,1715451489,13076.936169839995,53.95608489000006,53610.23411448001 2024-05-11,18:18:11.000,132,11057671,15285,0,1715451490,13074.47068038,55.56328652999946,53610.61141896 2024-05-11,18:18:12.000,132,11057712,15285,0,1715451491,13072.07255402,57.191635560004215,53610.97474920001 2024-05-11,18:18:13.000,132,11057737,15525,0,1715451492,13069.55317408,58.8834267600032,53611.24025976001 2024-05-11,18:18:14.000,132,11057682,15005,0,1715451493,13067.11462986,60.547021440004755,53611.4987832 2024-05-11,18:18:15.000,132,11057687,15365,0,1715451494,13064.61545885,62.26700916000118,53611.73634528 2024-05-11,18:18:16.000,132,11057766,15205,0,1715451495,13062.08934259999,64.09273383000254,53611.966920240004 2024-05-11,18:18:17.000,132,11057680,15325,0,1715451496,13059.401554909993,65.82681980999769,53612.14159824 2024-05-11,18:18:18.000,132,11057696,15485,0,1715451497,13056.713767219997,67.63139709000097,53612.21146944 2024-05-11,18:18:19.000,132,11057678,15085,0,1715451498,13053.95861642999,69.45007263000298,53612.274353520006 2024-05-11,18:18:20.000,132,11057704,15285,0,1715451499,13051.055266819989,71.47317294000095,53612.28832776 2024-05-11,18:18:21.000,132,11057725,15525,0,1715451500,13048.023927319991,73.51037151000492,53612.21146944 2024-05-11,18:18:22.000,132,11057660,15445,0,1715451501,13044.851125309993,75.72379833000014,53612.085701280004 2024-05-11,18:18:23.000,132,11057721,15085,0,1715451502,13041.71200485,78.05706035999901,53611.93198464001 2024-05-11,18:18:24.000,132,11057684,15125,0,1715451503,13038.593093319992,80.54540324999834,53611.68743544 2024-05-11,18:18:25.000,132,11057692,15485,0,1715451504,13035.60890798999,83.20997439000348,53611.366027920005 2024-05-11,18:18:26.000,132,11057754,15405,0,1715451505,13032.894175059999,85.96618422000029,53610.911865120004 2024-05-11,18:18:27.000,132,11057700,14925,0,1715451506,13030.415212979999,88.76468883000052,53610.45071520001 2024-05-11,18:18:28.000,132,11057679,15205,0,1715451507,13028.225912229995,91.6548321299997,53609.91969408001 2024-05-11,18:18:29.000,132,11057710,15045,0,1715451508,13026.508153180002,94.55202455999824,53609.353737360005 2024-05-11,18:18:30.000,132,11057679,15205,0,1715451509,13025.039637599992,97.540855680003,53608.78079352 2024-05-11,18:18:31.000,132,11057690,14965,0,1715451510,13023.941619069992,100.45214637000026,53608.061120160004 2024-05-11,18:18:32.000,132,11057684,15165,0,1715451511,13023.072635079989,103.3634370600048,53607.38336952001 2024-05-11,18:18:33.000,132,11057672,14805,0,1715451512,13022.48657611,106.26062949000334,53606.59382496001 2024-05-11,18:18:34.000,132,11057693,14925,0,1715451513,13022.190178469995,109.04503584000486,53605.89511296001 2024-05-11,18:18:35.000,132,11057649,14845,0,1715451514,13021.99482547999,111.83649131999846,53605.08460704001 2024-05-11,18:18:36.000,132,11057676,15045,0,1715451515,13021.947671309994,114.50811159000295,53604.26012688 2024-05-11,18:18:37.000,132,11057625,15205,0,1715451516,13022.04197965,117.19383011999889,53603.44263384 2024-05-11,18:18:38.000,132,11057691,15245,0,1715451517,13022.27775049999,119.82315560999996,53602.61116656 2024-05-11,18:18:39.000,132,11057707,15125,0,1715451518,13022.776237439997,122.38903892999951,53601.80066064001 2024-05-11,18:18:40.000,132,11057686,15165,0,1715451519,13023.409450579995,124.96902050999779,53600.91329640001 2024-05-11,18:18:41.000,132,11057666,15165,0,1715451520,13024.150444679988,127.53490383000462,53599.963048080004 2024-05-11,18:18:42.000,132,11057692,14845,0,1715451521,13025.066582840002,129.98800106999988,53599.10363232 2024-05-11,18:18:43.000,132,11057691,15205,0,1715451522,13026.04334779,132.4270000500037,53598.20928096001 2024-05-11,18:18:44.000,132,11057701,15125,0,1715451523,13027.11442107999,134.86599903000024,53597.35685232 2024-05-11,18:18:45.000,132,11057677,15365,0,1715451524,13028.27980271,137.31204714000341,53596.441539600004 2024-05-11,18:18:46.000,132,11057683,15325,0,1715451525,13029.47212957999,139.76514437999867,53595.58911096 2024-05-11,18:18:47.000,132,11057711,15365,0,1715451526,13030.765501099995,142.07725901999947,53594.63886264001 2024-05-11,18:18:48.000,132,11057713,15285,0,1715451527,13032.132972029991,144.403471919999,53593.75149840001 2024-05-11,18:18:49.000,132,11057640,15125,0,1715451528,13033.547597129997,146.5675548299987,53592.920031120004 2024-05-11,18:18:50.000,132,11057689,15205,0,1715451529,13035.144102599988,148.63999904999946,53592.13048656 2024-05-11,18:18:51.000,132,11057721,15325,0,1715451530,13036.95616999,150.67719762000343,53591.25709656001 2024-05-11,18:18:52.000,132,11057673,15285,0,1715451531,13038.916436199994,152.58751185000438,53590.46755200001 2024-05-11,18:18:53.000,132,11057671,14885,0,1715451532,13041.031637539993,154.43438391000382,53589.69896880001 2024-05-11,18:18:54.000,132,11057677,15205,0,1715451533,13043.295037700002,156.15437163000024,53589.02121816 2024-05-11,18:18:55.000,132,11057677,15045,0,1715451534,13045.659482509996,158.00829281999904,53588.37840312 2024-05-11,18:18:56.000,132,11057671,14965,0,1715451535,13048.077817799996,159.79172271000425,53587.7076396 2024-05-11,18:18:57.000,132,11057732,15245,0,1715451536,13050.469207850001,161.56810347000282,53587.120721520005 2024-05-11,18:18:58.000,132,11057714,15085,0,1715451537,13052.732608009996,163.28809118999925,53586.56175192001 2024-05-11,18:18:59.000,132,11057701,15325,0,1715451538,13054.87475458999,164.82480152999779,53586.00278232 2024-05-11,18:19:00.000,132,11057689,15205,0,1715451539,13056.882174969993,166.28397144000337,53585.52067104 2024-05-11,18:19:01.000,132,11057664,15325,0,1715451540,13058.687506049995,167.64445353000337,53585.07349536 2024-05-11,18:19:02.000,132,11057677,15005,0,1715451541,13060.418737719992,168.94149345000187,53584.59138408 2024-05-11,18:19:03.000,132,11057692,15125,0,1715451542,13061.900725919993,170.118698160004,53584.25600232 2024-05-11,18:19:04.000,132,11057682,15445,0,1715451543,13063.315351019999,171.07033071000478,53583.836775120006 2024-05-11,18:19:05.000,132,11057698,15325,0,1715451544,13064.500941579994,171.88098066000384,53583.45947064 2024-05-11,18:19:06.000,132,11057675,15365,0,1715451545,13065.470970219998,172.59999192000396,53583.08216616 2024-05-11,18:19:07.000,132,11057694,15685,0,1715451546,13066.232173249991,173.14277492999827,53582.8166556 2024-05-11,18:19:08.000,132,11057680,15445,0,1715451547,13066.690242329998,173.6926070699992,53582.60005488 2024-05-11,18:19:09.000,132,11057678,15045,0,1715451548,13066.98663996999,174.24243921000016,53582.3624928 2024-05-11,18:19:10.000,132,11057715,15165,0,1715451549,13067.19546558,174.8275169999979,53582.0480724 2024-05-11,18:19:11.000,132,11057689,15165,0,1715451550,13067.350400709991,175.3350543600027,53581.81749744001 2024-05-11,18:19:12.000,132,11057701,15045,0,1715451551,13067.404291189996,175.76505128999997,53581.62185808 2024-05-11,18:19:13.000,132,11057656,15245,0,1715451552,13067.41776381,176.14570431000175,53581.440192960006 2024-05-11,18:19:14.000,132,11057764,15325,0,1715451553,13067.444709049996,176.52635733000352,53581.16070816 2024-05-11,18:19:15.000,132,11057695,15405,0,1715451554,13067.33692809,176.75192949000484,53581.00699152001 2024-05-11,18:19:16.000,132,11057685,15125,0,1715451555,13067.202201889995,177.01979643000232,53580.84628776 2024-05-11,18:19:17.000,132,11057703,15045,0,1715451556,13067.03379414,177.24536859000364,53580.56680296 2024-05-11,18:19:18.000,132,11057691,15245,0,1715451557,13066.690242329998,177.60487422000006,53580.34321512 2024-05-11,18:19:19.000,132,11057702,15245,0,1715451558,13066.306272659996,177.9925763700012,53580.15456288 2024-05-11,18:19:20.000,132,11057739,15045,0,1715451559,13065.7943131,178.35913113000424,53579.96591064 2024-05-11,18:19:21.000,132,11057712,15365,0,1715451560,13065.248671989997,178.90191413999855,53579.7772584 2024-05-11,18:19:22.000,132,11057674,15445,0,1715451561,13064.642404089995,179.45879540999886,53579.61655464001 2024-05-11,18:19:23.000,132,11057686,15445,0,1715451562,13063.935091539992,180.12846276000346,53579.427902400006 2024-05-11,18:19:24.000,132,11057635,15365,0,1715451563,13063.194097439999,180.69239316000312,53579.22527592 2024-05-11,18:19:25.000,132,11057729,15565,0,1715451564,13062.365531309995,181.36206051000045,53579.022649440005 2024-05-11,18:19:26.000,132,11057760,15325,0,1715451565,13061.617800899992,182.08107177000056,53578.757138880006 2024-05-11,18:19:27.000,132,11057633,15245,0,1715451566,13060.923960969994,182.79303390000132,53578.46367984001 2024-05-11,18:19:28.000,132,11057723,15485,0,1715451567,13060.398528789992,183.54729080999823,53578.19118216 2024-05-11,18:19:29.000,132,11057677,15005,0,1715451568,13060.06171329,184.30154772000242,53577.93964584001 2024-05-11,18:19:30.000,132,11057722,15525,0,1715451569,13059.75857934,185.0910502800034,53577.59727696 2024-05-11,18:19:31.000,132,11057698,14925,0,1715451570,13059.475654319998,185.94399500999862,53577.296830800005 2024-05-11,18:19:32.000,132,11057696,15365,0,1715451571,13059.388082289988,186.62071149000258,53577.00337176001 2024-05-11,18:19:33.000,132,11057705,15285,0,1715451572,13059.340928119993,187.3890666599982,53576.64702864001 2024-05-11,18:19:34.000,132,11057686,15125,0,1715451573,13059.347664430003,188.07283227000153,53576.353569599996 2024-05-11,18:19:35.000,132,11057701,15085,0,1715451574,13059.313982879998,188.7354504899995,53576.02517496001 2024-05-11,18:19:36.000,132,11057681,15205,0,1715451575,13059.340928119993,189.2077422000002,53575.738703040006 2024-05-11,18:19:37.000,132,11057657,15205,0,1715451576,13059.287037640002,189.6870830400003,53575.452231120005 2024-05-11,18:19:38.000,132,11057706,15125,0,1715451577,13059.266828710002,189.98314650000248,53575.14479784 2024-05-11,18:19:39.000,132,11057679,14845,0,1715451578,13059.246619780002,190.11707997000485,53574.85832592 2024-05-11,18:19:40.000,132,11057681,14885,0,1715451579,13059.145575130002,190.2087186600038,53574.57884112 2024-05-11,18:19:41.000,132,11057688,15405,0,1715451580,13058.977167379991,190.20166953000444,53574.36922752001 2024-05-11,18:19:42.000,132,11057712,15045,0,1715451581,13058.788550699996,190.032490409998,53574.110704080005 2024-05-11,18:19:43.000,132,11057686,15205,0,1715451582,13058.546043539995,189.87036041999818,53573.824232160005 2024-05-11,18:19:44.000,132,11057722,15365,0,1715451583,13058.310272689989,189.701181299999,53573.60064432001 2024-05-11,18:19:45.000,132,11057669,15485,0,1715451584,13058.148601249988,189.52495305000048,53573.321159520005 2024-05-11,18:19:46.000,132,11057642,15525,0,1715451585,13057.919566709992,189.3205282800045,53573.12552016001 2024-05-11,18:19:47.000,132,11057737,15325,0,1715451586,13057.643378,189.17249655000342,53572.95084216 2024-05-11,18:19:48.000,132,11057720,15205,0,1715451587,13057.27961726,188.95397352000145,53572.71328008001 2024-05-11,18:19:49.000,132,11057699,15325,0,1715451588,13056.733976149997,188.74249961999885,53572.57353768001 2024-05-11,18:19:50.000,132,11057711,15165,0,1715451589,13056.13444455999,188.3900431200018,53572.39187256 2024-05-11,18:19:51.000,132,11057719,15285,0,1715451590,13055.501231419992,188.00939010000002,53572.25911728001 2024-05-11,18:19:52.000,132,11057725,15245,0,1715451591,13054.89496351999,187.71332663999783,53572.0564908 2024-05-11,18:19:53.000,132,11057688,15125,0,1715451592,13054.234805139997,187.43136144000164,53571.9167484 2024-05-11,18:19:54.000,132,11057708,15045,0,1715451593,13053.64200986,187.0295610300018,53571.811941600005 2024-05-11,18:19:55.000,132,11057722,15365,0,1715451594,13052.968378860001,186.67710453000473,53571.72809616 2024-05-11,18:19:56.000,132,11057699,15365,0,1715451595,13052.261066309999,186.16956716999994,53571.63726360001 2024-05-11,18:19:57.000,132,11057730,15165,0,1715451596,13051.533544829996,185.75366850000137,53571.525469680004 2024-05-11,18:19:58.000,132,11057704,15685,0,1715451597,13050.711715010002,185.23203287999786,53571.45559848 2024-05-11,18:19:59.000,132,11057667,15445,0,1715451598,13049.782104229998,184.70334813000227,53571.38572728 2024-05-11,18:20:00.000,132,11057728,14885,0,1715451599,13048.704294629999,184.24515468000027,53571.308868960004 2024-05-11,18:20:01.000,132,11057744,15205,0,1715451600,13047.6062761,183.74466645000211,53571.28092048001 2024-05-11,18:20:02.000,132,11057715,15405,0,1715451601,13046.40721292,183.3358169100029,53571.23201064001 2024-05-11,18:20:03.000,132,11057730,15005,0,1715451602,13045.14752295,182.94811476000177,53571.092268240005 2024-05-11,18:20:04.000,132,11057720,15205,0,1715451603,13043.894569289994,182.6168056500028,53570.9385516 2024-05-11,18:20:05.000,132,11057677,15125,0,1715451604,13042.655088249994,182.31369306000124,53570.95252584 2024-05-11,18:20:06.000,132,11057739,15085,0,1715451605,13041.48970662,182.0387769900044,53570.91759024001 2024-05-11,18:20:07.000,132,11057699,15005,0,1715451606,13040.32432498999,181.7004187499988,53570.77086072 2024-05-11,18:20:08.000,132,11057695,15725,0,1715451607,13039.158943359995,181.3550113800011,53570.707976640006 2024-05-11,18:20:09.000,132,11057696,15045,0,1715451608,13038.020506969995,180.9602601000006,53570.54727288 2024-05-11,18:20:10.000,132,11057703,15525,0,1715451609,13036.902279509995,180.5020666499986,53570.4494532 2024-05-11,18:20:11.000,132,11057692,15205,0,1715451610,13035.73689788,179.98043103000236,53570.33765928 2024-05-11,18:20:12.000,132,11057723,15125,0,1715451611,13034.652351969991,179.44469715000014,53570.10708432001 2024-05-11,18:20:13.000,132,11057699,15365,0,1715451612,13033.567806059997,178.97945456999878,53569.96035480001 2024-05-11,18:20:14.000,132,11057693,15045,0,1715451613,13032.658404209993,178.50716285999806,53569.72977984 2024-05-11,18:20:15.000,132,11057713,15525,0,1715451614,13031.7759476,178.0912641899995,53569.631960160004 2024-05-11,18:20:16.000,132,11057670,15445,0,1715451615,13030.91369991999,177.59077596000134,53569.37343672 2024-05-11,18:20:17.000,132,11057691,15405,0,1715451616,13030.105342720002,177.0550420799991,53569.21972008001 2024-05-11,18:20:18.000,132,11057703,15085,0,1715451617,13029.263303969994,176.336030819999,53568.9472224 2024-05-11,18:20:19.000,132,11057761,15445,0,1715451618,13028.468419389996,175.4971843500025,53568.744595920005 2024-05-11,18:20:20.000,132,11057693,15205,0,1715451619,13027.693743739997,174.56669918999978,53568.59087928 2024-05-11,18:20:21.000,132,11057706,15405,0,1715451620,13026.885386539994,173.57277186000283,53568.29742024 2024-05-11,18:20:22.000,132,11057707,15485,0,1715451621,13026.137656129991,172.57179539999925,53567.94806424001 2024-05-11,18:20:23.000,132,11057691,15365,0,1715451622,13025.490970369989,171.479180250004,53567.70351504 2024-05-11,18:20:24.000,132,11057728,15165,0,1715451623,13024.857757229991,170.24558249999973,53567.3401848 2024-05-11,18:20:25.000,132,11057702,15285,0,1715451624,13024.056136339997,169.03313214000082,53567.018777280005 2024-05-11,18:20:26.000,132,11057738,15165,0,1715451625,13023.038953529998,167.7219939600036,53566.746279599996 2024-05-11,18:20:27.000,132,11057746,15005,0,1715451626,13021.940934999999,166.46724882000126,53566.36897512001 2024-05-11,18:20:28.000,132,11057728,15325,0,1715451627,13020.98437898,165.20545454999956,53565.94974792 2024-05-11,18:20:29.000,132,11057687,14885,0,1715451628,13020.128867610001,164.02120070999808,53565.5235336 2024-05-11,18:20:30.000,132,11057693,15405,0,1715451629,13019.428291369994,162.78055383000174,53565.09731928001 2024-05-11,18:20:31.000,132,11057698,15125,0,1715451630,13018.774869299996,161.4271208700011,53564.6850792 2024-05-11,18:20:32.000,132,11057693,15365,0,1715451631,13018.310063909994,160.07368791000044,53564.25187776 2024-05-11,18:20:33.000,132,11057702,15565,0,1715451632,13018.087765679993,158.61451800000214,53563.86059904 2024-05-11,18:20:34.000,132,11057698,15165,0,1715451633,13018.141656159998,157.10600418000104,53563.52521728 2024-05-11,18:20:35.000,132,11057701,14925,0,1715451634,13018.134919849988,155.51290080000035,53563.1479128 2024-05-11,18:20:36.000,132,11057741,15205,0,1715451635,13017.946303169992,153.8634043800048,53562.77060832001 2024-05-11,18:20:37.000,132,11057715,15205,0,1715451636,13017.494970399996,152.17161317999853,53562.4492008 2024-05-11,18:20:38.000,132,11057683,15405,0,1715451637,13017.050373939994,150.45867459000146,53562.085870560004 2024-05-11,18:20:39.000,132,11057679,15085,0,1715451638,13016.767448919993,148.85147295000206,53561.81337288001 2024-05-11,18:20:40.000,132,11057692,15245,0,1715451639,13016.861757259998,147.23017305000394,53561.55484944001 2024-05-11,18:20:41.000,132,11057727,15365,0,1715451640,13017.30635372,145.60182401999919,53561.32427448 2024-05-11,18:20:42.000,132,11057730,15045,0,1715451641,13018.040611509998,143.96642586000235,53561.0168412 2024-05-11,18:20:43.000,132,11057781,15125,0,1715451642,13018.929804430001,142.32397856999887,53560.8421632 2024-05-11,18:20:44.000,132,11057725,14845,0,1715451643,13019.7853158,140.62513824000052,53560.59062688001 2024-05-11,18:20:45.000,132,11057719,15085,0,1715451644,13020.351165840002,138.91219965000346,53560.527742800004 2024-05-11,18:20:46.000,132,11057752,14965,0,1715451645,13020.485892039993,137.12876975999825,53560.18537392001 2024-05-11,18:20:47.000,132,11057714,15205,0,1715451646,13020.122131299991,135.40173291000247,53560.05261864 2024-05-11,18:20:48.000,132,11057720,15765,0,1715451647,13019.53607232999,133.74518736000027,53559.82204368 2024-05-11,18:20:49.000,132,11057694,15165,0,1715451648,13019.084739559992,132.3776561400009,53559.58448160001 2024-05-11,18:20:50.000,132,11057684,15405,0,1715451649,13018.896122879996,131.3132375100031,53559.36788088001 2024-05-11,18:20:51.000,132,11057703,15725,0,1715451650,13019.131893730002,130.47439103999932,53559.07442184 2024-05-11,18:20:52.000,132,11057723,15005,0,1715451651,13019.583226499999,129.87521499000286,53558.90673096 2024-05-11,18:20:53.000,132,11057764,15245,0,1715451652,13020.169285470001,129.24079329000233,53558.69711736001 2024-05-11,18:20:54.000,132,11057667,15245,0,1715451653,13020.91701587999,128.6416172399986,53558.536413600006 2024-05-11,18:20:55.000,132,11057718,15405,0,1715451654,13021.772527249988,128.05653945000086,53558.48750376001 2024-05-11,18:20:56.000,132,11057706,15205,0,1715451655,13022.715610649997,127.56310035000206,53558.40365832 2024-05-11,18:20:57.000,132,11057716,15605,0,1715451656,13023.705848220001,127.196545589999,53558.31282576 2024-05-11,18:20:58.000,132,11057687,15325,0,1715451657,13024.64219531,126.75949953000236,53558.23596744 2024-05-11,18:20:59.000,132,11057685,15485,0,1715451658,13025.544860849994,126.23786390999885,53558.17308336001 2024-05-11,18:21:00.000,132,11057686,15605,0,1715451659,13026.218491849992,125.4554104800045,53558.201031840006 2024-05-11,18:21:01.000,132,11057701,15485,0,1715451660,13026.602461519993,124.3416479400039,53558.14513488 2024-05-11,18:21:02.000,132,11057722,15125,0,1715451661,13026.642879379993,122.96001845999854,53558.10321216001 2024-05-11,18:21:03.000,132,11057714,15285,0,1715451662,13026.258909709992,121.40216073000192,53558.0473152 2024-05-11,18:21:04.000,132,11057639,15045,0,1715451663,13025.517915609998,119.66102562000015,53558.06827656 2024-05-11,18:21:05.000,132,11057710,15085,0,1715451664,13024.345797669994,117.63792531000217,53558.012379600004 2024-05-11,18:21:06.000,132,11057692,15245,0,1715451665,13022.904227329993,115.29761415000394,53557.92853416 2024-05-11,18:21:07.000,132,11057701,15005,0,1715451666,13021.503074849992,112.56255170999793,53557.82372736 2024-05-11,18:21:08.000,132,11057677,15165,0,1715451667,13020.216439639997,109.46798364000279,53557.71193344 2024-05-11,18:21:09.000,132,11057671,14965,0,1715451668,13019.172311590002,106.01390994000394,53557.58616528 2024-05-11,18:21:10.000,132,11057729,15365,0,1715451669,13018.222491879998,102.30606755999906,53557.48135848001 2024-05-11,18:21:11.000,132,11057725,15485,0,1715451670,13017.144682279999,98.26691607000248,53557.390525920004 2024-05-11,18:21:12.000,132,11057659,15205,0,1715451671,13015.932146479994,94.07268371999817,53557.14597672001 2024-05-11,18:21:13.000,132,11057699,15245,0,1715451672,13014.618566029989,89.71632138000132,53557.06213128 2024-05-11,18:21:14.000,132,11057669,15685,0,1715451673,13013.291512959993,85.16963252999994,53556.94335024 2024-05-11,18:21:15.000,132,11057724,15525,0,1715451674,13012.058768229988,80.50310847000219,53556.76168512001 2024-05-11,18:21:16.000,132,11057705,15805,0,1715451675,13010.947277079998,75.73789658999885,53556.58002 2024-05-11,18:21:17.000,132,11057761,15365,0,1715451676,13009.829049619999,71.05022514000302,53556.43329048 2024-05-11,18:21:18.000,132,11057708,15245,0,1715451677,13008.64345905999,66.58812585000123,53556.25861248001 2024-05-11,18:21:19.000,132,11057719,15005,0,1715451678,13007.282724439989,62.56307262000337,53556.08393448 2024-05-11,18:21:20.000,132,11057743,15325,0,1715451679,13005.713164209992,58.97506545000215,53555.76252696 2024-05-11,18:21:21.000,132,11057763,15165,0,1715451680,13003.941514679995,55.83115347000421,53555.53893912001 2024-05-11,18:21:22.000,132,11057681,15085,0,1715451681,13001.934094299992,53.03969799000333,53555.24548008 2024-05-11,18:21:23.000,132,11057721,15525,0,1715451682,12999.933410229998,50.55840423000336,53554.847214240006 2024-05-11,18:21:24.000,132,11057754,15085,0,1715451683,12998.09439759999,48.295633499998075,53554.50484536001 2024-05-11,18:21:25.000,132,11057672,14925,0,1715451684,12996.625882019995,46.202041889999236,53554.07863104001 2024-05-11,18:21:26.000,132,11057689,15005,0,1715451685,12995.689534929996,44.26353114000085,53553.69433944001 2024-05-11,18:21:27.000,132,11057692,15165,0,1715451686,12995.063058099993,42.52944515999843,53553.28908648001 2024-05-11,18:21:28.000,132,11057709,15325,0,1715451687,12994.867705110002,40.98568569000054,53552.93973048 2024-05-11,18:21:29.000,132,11057721,15045,0,1715451688,12994.773396769997,39.6604492500046,53552.58338736 2024-05-11,18:21:30.000,132,11057727,15165,0,1715451689,12994.739715219992,38.67357104999974,53552.40172224001 2024-05-11,18:21:31.000,132,11057707,15125,0,1715451690,12994.739715219992,38.088493260002,53552.1781344 2024-05-11,18:21:32.000,132,11057662,15525,0,1715451691,12994.921595589993,37.89816675000475,53551.996469280006 2024-05-11,18:21:33.000,132,11057702,15325,0,1715451692,12995.298828949999,38.095542390001356,53551.94755944001 2024-05-11,18:21:34.000,132,11057672,15165,0,1715451693,12995.992668879997,38.59603061999951,53551.807817040004 2024-05-11,18:21:35.000,132,11057667,15365,0,1715451694,12996.87512548999,39.3502875300037,53551.80082992001 2024-05-11,18:21:36.000,132,11057675,15445,0,1715451695,12997.845154129995,40.35126399000001,53551.95454656 2024-05-11,18:21:37.000,132,11057677,15165,0,1715451696,12998.848864319989,41.47207565999997,53552.094288960005 2024-05-11,18:21:38.000,132,11057723,15165,0,1715451697,12999.704375690002,42.5646908100025,53552.310889680004 2024-05-11,18:21:39.000,132,11057711,15565,0,1715451698,13000.39821562,43.56566726999881,53552.62531008 2024-05-11,18:21:40.000,132,11057759,15325,0,1715451699,13000.896702559992,44.43271026000002,53552.90479488001 2024-05-11,18:21:41.000,132,11057706,15365,0,1715451700,13001.166154959988,45.23631107999972,53553.06549864 2024-05-11,18:21:42.000,132,11057730,15085,0,1715451701,13001.55012462999,45.96942059999856,53553.317034960004 2024-05-11,18:21:43.000,132,11057724,15525,0,1715451702,13001.947566919996,46.441712309999275,53553.53363568 2024-05-11,18:21:44.000,132,11057707,15165,0,1715451703,13002.371954449998,46.660235340001236,53553.74324928001 2024-05-11,18:21:45.000,132,11057719,15405,0,1715451704,13002.843496149995,46.57564578000165,53553.97382424 2024-05-11,18:21:46.000,132,11057711,15445,0,1715451705,13003.288092609997,46.36417187999905,53554.12754088001 2024-05-11,18:21:47.000,132,11057702,15005,0,1715451706,13003.813524789999,46.04696102999878,53554.24632192001 2024-05-11,18:21:48.000,132,11057669,15325,0,1715451707,13004.345693279996,45.631062360000215,53554.38606432001 2024-05-11,18:21:49.000,132,11057722,15525,0,1715451708,13004.877861769994,45.1235250000027,53554.46990976 2024-05-11,18:21:50.000,132,11057701,15165,0,1715451709,13005.34940346999,44.4538576499981,53554.60266504001 2024-05-11,18:21:51.000,132,11057715,15325,0,1715451710,13005.847890409997,43.62910944000032,53554.65157488001 2024-05-11,18:21:52.000,132,11057708,15085,0,1715451711,13006.52825771999,42.557641680003144,53554.63061352001 2024-05-11,18:21:53.000,132,11057725,15565,0,1715451712,13007.370296469999,41.34519132000423,53554.5188196 2024-05-11,18:21:54.000,132,11057675,15325,0,1715451713,13008.333588799993,39.93536532000144,53554.40702568 2024-05-11,18:21:55.000,132,11057756,15445,0,1715451714,13009.357507920002,38.504391930000565,53554.31619312001 2024-05-11,18:21:56.000,132,11057696,15005,0,1715451715,13010.17260143,37.17915549000463,53554.155489360004 2024-05-11,18:21:57.000,132,11057693,15285,0,1715451716,13010.859705049988,36.00195078000252,53554.02273408 2024-05-11,18:21:58.000,132,11057705,15045,0,1715451717,13011.51312712,34.94458128000406,53553.91792728 2024-05-11,18:21:59.000,132,11057671,14885,0,1715451718,13012.213703359994,34.0211452500007,53553.771197760005 2024-05-11,18:22:00.000,132,11057711,15365,0,1715451719,13013.257831409988,33.22459356000036,53553.64542960001 2024-05-11,18:22:01.000,132,11057693,15525,0,1715451720,13014.625302339999,32.59722098999919,53553.44979024001 2024-05-11,18:22:02.000,132,11057710,15125,0,1715451721,13016.32285245999,32.202469709998695,53553.30306072 2024-05-11,18:22:03.000,132,11057685,15405,0,1715451722,13018.161865089998,32.00509407000209,53553.23318952 2024-05-11,18:22:04.000,132,11057629,15045,0,1715451723,13020.149076540001,31.99099581000337,53553.051524400005 2024-05-11,18:22:05.000,132,11057651,15165,0,1715451724,13022.10260644,32.27296100999956,53552.981653200004 2024-05-11,18:22:06.000,132,11057673,15285,0,1715451725,13024.042663719993,32.850989669997944,53552.92575624001 2024-05-11,18:22:07.000,132,11057702,15285,0,1715451726,13025.97598468999,33.7744257000013,53552.911782 2024-05-11,18:22:08.000,132,11057722,15165,0,1715451727,13027.969932449989,34.94458128000406,53552.90479488001 2024-05-11,18:22:09.000,132,11057727,15205,0,1715451728,13030.118815339993,36.192277289999765,53552.98864032 2024-05-11,18:22:10.000,132,11057709,15165,0,1715451729,13032.510205389997,37.39767851999932,53552.93973048 2024-05-11,18:22:11.000,132,11057709,14885,0,1715451730,13035.117157359993,38.41980237000098,53553.02357592001 2024-05-11,18:22:12.000,132,11057692,15085,0,1715451731,13037.838626599994,39.41372969999793,53553.170305440006 2024-05-11,18:22:13.000,132,11057696,15165,0,1715451732,13040.63419525,40.32306747000257,53553.3659448 2024-05-11,18:22:14.000,132,11057657,15285,0,1715451733,13043.429763899992,41.42978088000382,53553.62446824001 2024-05-11,18:22:15.000,132,11057700,15045,0,1715451734,13046.245541479999,42.895999920001486,53553.91094016001 2024-05-11,18:22:16.000,132,11057697,15085,0,1715451735,13048.81881189999,44.68647893999878,53554.40003856 2024-05-11,18:22:17.000,132,11057752,14845,0,1715451736,13051.109157299994,46.98449532000086,53554.85420136 2024-05-11,18:22:18.000,132,11057708,15045,0,1715451737,13053.264776499993,49.64906645999872,53555.26644144 2024-05-11,18:22:19.000,132,11057641,15085,0,1715451738,13055.501231419992,52.37707976999809,53555.82541104001 2024-05-11,18:22:20.000,132,11057705,15365,0,1715451739,13057.899357779992,55.02755265000451,53556.3005352 2024-05-11,18:22:21.000,132,11057716,15005,0,1715451740,13060.580409159993,57.544092060001276,53556.85251768001 2024-05-11,18:22:22.000,132,11057719,15845,0,1715451741,13063.564594489995,59.87735409000015,53557.43943576 2024-05-11,18:22:23.000,132,11057697,15325,0,1715451742,13066.912540559999,62.126026559999445,53558.0473152 2024-05-11,18:22:24.000,132,11057689,15445,0,1715451743,13070.247014009998,64.43109207000089,53558.71807872 2024-05-11,18:22:25.000,132,11057729,15325,0,1715451744,13073.440024949996,66.82779627000127,53559.472687680005 2024-05-11,18:22:26.000,132,11057707,15245,0,1715451745,13076.323165629998,69.27384438000445,53560.311142080005 2024-05-11,18:22:27.000,132,11057675,15365,0,1715451746,13078.876227119988,71.70579423000163,53561.13562224 2024-05-11,18:22:28.000,132,11057730,15725,0,1715451747,13081.065527869992,74.08135104000394,53562.00901224001 2024-05-11,18:22:29.000,132,11057613,15165,0,1715451748,13083.012321459995,76.35822003000067,53562.80554392 2024-05-11,18:22:30.000,132,11057716,14965,0,1715451749,13084.911960879988,78.388369469998,53563.65098544 2024-05-11,18:22:31.000,132,11057707,15445,0,1715451750,13086.912644949996,80.17884849000257,53564.47546560001 2024-05-11,18:22:32.000,132,11057657,15285,0,1715451751,13089.09520938999,81.7508044799979,53565.31392000001 2024-05-11,18:22:33.000,132,11057707,14645,0,1715451752,13091.27103751999,83.18177786999877,53566.14538728 2024-05-11,18:22:34.000,132,11057656,15885,0,1715451753,13093.029214429997,84.78193037999881,53567.03275152 2024-05-11,18:22:35.000,132,11057705,15085,0,1715451754,13094.228277609996,86.46667244999844,53567.857231680005 2024-05-11,18:22:36.000,132,11057670,15525,0,1715451755,13094.578565729993,88.46862536999834,53568.7725444 2024-05-11,18:22:37.000,132,11057624,15245,0,1715451756,13094.03966093,90.68910132000019,53569.72279272001 2024-05-11,18:22:38.000,132,11057657,15605,0,1715451757,13092.806916199996,93.01531421999971,53570.52631152 2024-05-11,18:22:39.000,132,11057602,15325,0,1715451758,13091.29798276,95.22169191000285,53571.28092048001 2024-05-11,18:22:40.000,132,11057686,15645,0,1715451759,13090.085446959994,97.14610440000251,53571.930722640005 2024-05-11,18:22:41.000,132,11057694,15365,0,1715451760,13089.445497510002,98.71806038999785,53572.531614960004 2024-05-11,18:22:42.000,132,11057656,15365,0,1715451761,13089.438761199992,100.07149334999849,53572.985777760005 2024-05-11,18:22:43.000,132,11057635,15765,0,1715451762,13090.01134754999,101.34738587999891,53573.46090192001 2024-05-11,18:22:44.000,132,11057699,15805,0,1715451763,13090.705187480002,102.76426101000106,53573.943013200005 2024-05-11,18:22:45.000,132,11057667,15405,0,1715451764,13091.109366079989,104.36441352000111,53574.52993128 2024-05-11,18:22:46.000,132,11057631,15365,0,1715451765,13090.772550579997,106.09849950000353,53575.05396528 2024-05-11,18:22:47.000,132,11057668,15485,0,1715451766,13089.667795740002,108.01586286000384,53575.64787048 2024-05-11,18:22:48.000,132,11057661,15485,0,1715451767,13087.89614620999,109.876833180002,53576.13696888 2024-05-11,18:22:49.000,132,11057706,15685,0,1715451768,13085.962825239993,111.695508720004,53576.521260479996 2024-05-11,18:22:50.000,132,11057652,15525,0,1715451769,13084.460628109991,113.42959469999914,53576.82869376 2024-05-11,18:22:51.000,132,11057639,15765,0,1715451770,13083.685952459993,115.00859982000111,53576.89856496 2024-05-11,18:22:52.000,132,11057690,15085,0,1715451771,13083.780260799998,116.34793452000304,53577.03830736 2024-05-11,18:22:53.000,132,11057660,15725,0,1715451772,13084.548200140001,117.6026796599981,53577.10817856 2024-05-11,18:22:54.000,132,11057640,15685,0,1715451773,13085.50475616,118.85742480000044,53577.25490808 2024-05-11,18:22:55.000,132,11057668,14925,0,1715451774,13085.902198449992,120.09102255000471,53577.527405759996 2024-05-11,18:22:56.000,132,11057669,15565,0,1715451775,13085.36329365,121.43740637999872,53577.799903440005 2024-05-11,18:22:57.000,132,11057623,15605,0,1715451776,13083.665743529993,122.98116585000389,53578.1003496 2024-05-11,18:22:58.000,132,11057719,15285,0,1715451777,13080.971219530002,124.70115357000032,53578.33791168 2024-05-11,18:22:59.000,132,11057661,15125,0,1715451778,13078.00724313,126.40704302999802,53578.519576800005 2024-05-11,18:23:00.000,132,11057661,15165,0,1715451779,13075.50807212,128.07063770999957,53578.57547376 2024-05-11,18:23:01.000,132,11057709,15445,0,1715451780,13074.046292849998,129.4593163200043,53578.44271848001 2024-05-11,18:23:02.000,132,11057677,15645,0,1715451781,13073.958720819988,130.5589805999989,53578.21913064 2024-05-11,18:23:03.000,132,11057665,15365,0,1715451782,13075.124102449998,131.3766796800046,53578.065414000004 2024-05-11,18:23:04.000,132,11057685,15325,0,1715451783,13076.88901567,132.1520839799996,53577.9256716 2024-05-11,18:23:05.000,132,11057658,15125,0,1715451784,13078.377740179996,133.15306044000317,53578.086375360006 2024-05-11,18:23:06.000,132,11057637,15005,0,1715451785,13078.728028299993,134.6263286100002,53578.37284728001 2024-05-11,18:23:07.000,132,11057719,15165,0,1715451786,13077.454865710002,136.6423797899988,53578.82701008001 2024-05-11,18:23:08.000,132,11057742,15325,0,1715451787,13074.773814330001,139.14482094000414,53579.29514712 2024-05-11,18:23:09.000,132,11057704,15285,0,1715451788,13071.452813499993,141.85168685999815,53579.73533568001 2024-05-11,18:23:10.000,132,11057676,15485,0,1715451789,13068.401265069995,144.31183323000005,53580.01482048 2024-05-11,18:23:11.000,132,11057680,15685,0,1715451790,13066.575725059993,146.21509833000164,53580.11264016 2024-05-11,18:23:12.000,132,11057726,15365,0,1715451791,13066.508361959997,147.44869607999863,53580.04975608001 2024-05-11,18:23:13.000,132,11057693,15165,0,1715451792,13067.875832889993,148.08311777999916,53580.028794720005 2024-05-11,18:23:14.000,132,11057716,15285,0,1715451793,13069.849571719991,148.41442688999814,53580.08469168 2024-05-11,18:23:15.000,132,11057694,15045,0,1715451794,13071.345032539997,148.88671859999886,53580.42706056001 2024-05-11,18:23:16.000,132,11057703,15045,0,1715451795,13071.203570029997,149.88064593000308,53580.937120320006 2024-05-11,18:23:17.000,132,11057691,15125,0,1715451796,13069.041214520003,151.5865353900008,53581.56596112 2024-05-11,18:23:18.000,132,11057685,15605,0,1715451797,13065.039846380001,153.92684654999903,53582.22973752001 2024-05-11,18:23:19.000,132,11057670,15325,0,1715451798,13060.156021629991,156.49272986999858,53582.86556544 2024-05-11,18:23:20.000,132,11057710,15205,0,1715451799,13055.588803450002,158.79779538000003,53583.19396008 2024-05-11,18:23:21.000,132,11057700,15165,0,1715451800,13052.44294668,160.46139006000158,53583.333702480006 2024-05-11,18:23:22.000,132,11057689,15205,0,1715451801,13051.20346564,161.13810653999826,53583.24286992 2024-05-11,18:23:23.000,132,11057675,15165,0,1715451802,13051.47965434999,160.92663264000294,53583.047230560005 2024-05-11,18:23:24.000,132,11057692,15525,0,1715451803,13052.368847269994,160.2922109400024,53582.96338512 2024-05-11,18:23:25.000,132,11057669,15005,0,1715451804,13052.671981219995,159.91860705,53583.08915328001 2024-05-11,18:23:26.000,132,11057657,15045,0,1715451805,13051.432500179995,160.2922109400024,53583.36165096 2024-05-11,18:23:27.000,132,11057684,15365,0,1715451806,13048.226016619992,161.76547910999943,53583.836775120006 2024-05-11,18:23:28.000,132,11057663,15205,0,1715451807,13043.274828770001,164.28201852000348,53584.31189928001 2024-05-11,18:23:29.000,132,11057707,15285,0,1715451808,13037.542228959988,167.2144565999988,53584.59837120001 2024-05-11,18:23:30.000,132,11057628,15045,0,1715451809,13032.308116089996,169.70279948999814,53584.68221664 2024-05-11,18:23:31.000,132,11057694,15165,0,1715451810,13028.670508689996,171.07737984000414,53584.486577280004 2024-05-11,18:23:32.000,132,11057683,15405,0,1715451811,13027.13463000999,171.0350850600007,53583.90664632001 2024-05-11,18:23:33.000,132,11057724,15005,0,1715451812,13027.377137169991,169.61820992999856,53583.2708184 2024-05-11,18:23:34.000,132,11057685,15285,0,1715451813,13028.42126522,167.55281484000443,53582.62800336 2024-05-11,18:23:35.000,132,11057680,15285,0,1715451814,13028.973642639998,165.62840235000476,53582.27166024001 2024-05-11,18:23:36.000,132,11057660,15445,0,1715451815,13027.976668759999,164.51463981000416,53582.26467312 2024-05-11,18:23:37.000,132,11057658,15005,0,1715451816,13024.931856639996,164.64857327999925,53582.39742840001 2024-05-11,18:23:38.000,132,11057691,15365,0,1715451817,13020.189494400001,165.82577799000137,53582.69088744 2024-05-11,18:23:39.000,132,11057688,15205,0,1715451818,13014.995799389995,167.79248526000447,53582.91447528 2024-05-11,18:23:40.000,132,11057711,15525,0,1715451819,13010.354481800001,169.7239468800035,53582.8166556 2024-05-11,18:23:41.000,132,11057703,15205,0,1715451820,13007.377032779994,171.02803593000135,53582.41140264 2024-05-11,18:23:42.000,132,11057633,15325,0,1715451821,13006.561939269995,171.12672374999966,53581.803523200004 2024-05-11,18:23:43.000,132,11057661,14805,0,1715451822,13007.47134112,170.13984555000206,53581.034940000005 2024-05-11,18:23:44.000,132,11057695,15325,0,1715451823,13009.175627550001,168.46920174000115,53580.34321512 2024-05-11,18:23:45.000,132,11057690,15525,0,1715451824,13010.341009179996,166.83380358000431,53579.92398792001 2024-05-11,18:23:46.000,132,11057723,15285,0,1715451825,13009.741477589989,165.88217103000352,53579.72834856 2024-05-11,18:23:47.000,132,11057687,14845,0,1715451826,13006.764028569996,165.9526623300044,53579.910013680004 2024-05-11,18:23:48.000,132,11057662,15205,0,1715451827,13001.866731199996,167.13691616999859,53580.2314212 2024-05-11,18:23:49.000,132,11057684,15605,0,1715451828,12996.134131389997,169.20936038999935,53580.413086320004 2024-05-11,18:23:50.000,132,11057631,15365,0,1715451829,12990.933700069996,171.4932785100027,53580.434047680006 2024-05-11,18:23:51.000,132,11057666,15565,0,1715451830,12987.26914743,173.2203153599985,53580.04975608001 2024-05-11,18:23:52.000,132,11057672,15325,0,1715451831,12985.76021398999,173.7771966299988,53579.33008272001 2024-05-11,18:23:53.000,132,11057637,14925,0,1715451832,12986.366481889992,172.95244842000102,53578.32393744001 2024-05-11,18:23:54.000,132,11057650,15325,0,1715451833,12988.313275479995,170.99279028000456,53577.42259896 2024-05-11,18:23:55.000,132,11057678,15405,0,1715451834,12990.327432169994,168.56788955999946,53576.64702864001 2024-05-11,18:23:56.000,132,11057666,15325,0,1715451835,12990.8865459,166.46724882000126,53576.14395600001 2024-05-11,18:23:57.000,132,11057674,15485,0,1715451836,12989.094687439989,165.247749330003,53576.01120072 2024-05-11,18:23:58.000,132,11057623,15365,0,1715451837,12984.999010959997,165.2266019400049,53576.15094312 2024-05-11,18:23:59.000,132,11057681,15085,0,1715451838,12979.54259985999,166.1006940599982,53576.241775680006 2024-05-11,18:24:00.000,132,11057652,15005,0,1715451839,12974.032298279992,167.5739622300025,53576.13696888 2024-05-11,18:24:01.000,132,11057675,15445,0,1715451840,12969.85578608,169.13886908999848,53575.7946 2024-05-11,18:24:02.000,132,11057632,15205,0,1715451841,12967.969619279997,170.22443511000165,53574.99108120001 2024-05-11,18:24:03.000,132,11057691,15165,0,1715451842,12968.67019551999,170.36541771000338,53573.85916776 2024-05-11,18:24:04.000,132,11057753,15165,0,1715451843,12971.324301659995,169.64640645000327,53572.720267200006 2024-05-11,18:24:05.000,132,11057656,14925,0,1715451844,12974.557730459994,168.59608608000417,53571.7420704 2024-05-11,18:24:06.000,132,11057613,15245,0,1715451845,12976.794185379993,167.77838699999847,53571.043358400006 2024-05-11,18:24:07.000,132,11057678,15005,0,1715451846,12976.989538369999,167.67969918000017,53570.74291224 2024-05-11,18:24:08.000,132,11057735,15205,0,1715451847,12974.658775109994,168.59608608000417,53570.7638736 2024-05-11,18:24:09.000,132,11057725,15085,0,1715451848,12970.522680770002,170.35836858000403,53570.81278344 2024-05-11,18:24:10.000,132,11057681,15005,0,1715451849,12965.665801260002,172.6916306100029,53570.805796320004 2024-05-11,18:24:11.000,132,11057696,15445,0,1715451850,12961.529706919995,175.15882611000416,53570.57522136 2024-05-11,18:24:12.000,132,11057653,15125,0,1715451851,12959.16526211,177.34405641000194,53569.98131616001 2024-05-11,18:24:13.000,132,11057706,15205,0,1715451852,12959.050744839995,178.82437370999833,53569.156836 2024-05-11,18:24:14.000,132,11057682,15165,0,1715451853,12960.990802120003,179.33191107000312,53568.143703600006 2024-05-11,18:24:15.000,132,11057667,15285,0,1715451854,12964.1433952,178.98650369999814,53567.116596960004 2024-05-11,18:24:16.000,132,11057708,15485,0,1715451855,12967.066953740003,178.1899520099978,53566.48076904 2024-05-11,18:24:17.000,132,11057652,14845,0,1715451856,12968.542205629994,177.4004494500041,53566.15936152 2024-05-11,18:24:18.000,132,11057626,14885,0,1715451857,12967.67995795,176.92815774000337,53566.03359336001 2024-05-11,18:24:19.000,132,11057681,15085,0,1715451858,12964.628409520003,176.8576664400025,53566.180322880005 2024-05-11,18:24:20.000,132,11057677,15005,0,1715451859,12960.108345509994,177.23127032999764,53566.27115544001 2024-05-11,18:24:21.000,132,11057659,15005,0,1715451860,12955.46029160999,178.0560185400027,53566.21525848 2024-05-11,18:24:22.000,132,11057709,15165,0,1715451861,12952.058455059996,178.99355283000477,53565.942760800004 2024-05-11,18:24:23.000,132,11057703,14925,0,1715451862,12950.73140199,179.84649756,53565.292958640006 2024-05-11,18:24:24.000,132,11057696,15365,0,1715451863,12951.72837587,180.0720697200013,53564.433542880004 2024-05-11,18:24:25.000,132,11057602,15085,0,1715451864,12954.496999279996,179.4517462799995,53563.60906272001 2024-05-11,18:24:26.000,132,11057659,14845,0,1715451865,12957.871890589995,177.88683942000353,53562.72868560001 2024-05-11,18:24:27.000,132,11057624,15445,0,1715451866,12960.519260419991,175.62406868999824,53562.26054856 2024-05-11,18:24:28.000,132,11057685,15205,0,1715451867,12961.27372713999,173.20621709999978,53562.05792208001 2024-05-11,18:24:29.000,132,11057684,15285,0,1715451868,12959.892783589989,171.14082200999837,53562.07888344001 2024-05-11,18:24:30.000,132,11057664,15045,0,1715451869,12956.71998157999,169.64640645000327,53562.28849704 2024-05-11,18:24:31.000,132,11057649,15445,0,1715451870,12952.833130709994,168.9344443200025,53562.38631672001 2024-05-11,18:24:32.000,132,11057672,15165,0,1715451871,12949.397612609995,168.6101843400029,53562.204651600005 2024-05-11,18:24:33.000,132,11057651,15325,0,1715451872,12947.430610089992,168.39166131000093,53561.86228272001 2024-05-11,18:24:34.000,132,11057645,15085,0,1715451873,12947.417137470002,168.01100828999915,53561.317287360005 2024-05-11,18:24:35.000,132,11057691,15325,0,1715451874,12949.377403679995,167.18626008000138,53560.45088448001 2024-05-11,18:24:36.000,132,11057658,15165,0,1715451875,12952.503051519998,165.7552866900005,53559.738198240004 2024-05-11,18:24:37.000,132,11057642,15205,0,1715451876,12955.595017809996,163.78153028999805,53559.20019000001 2024-05-11,18:24:38.000,132,11057628,15205,0,1715451877,12957.454239369988,161.53285781999875,53558.871795360006 2024-05-11,18:24:39.000,132,11057717,14925,0,1715451878,12957.420557819998,159.51680664000014,53558.86480824001 2024-05-11,18:24:40.000,132,11057641,15645,0,1715451879,12955.62196304999,158.0646858600012,53558.96262792001 2024-05-11,18:24:41.000,132,11057616,14845,0,1715451880,12952.81965808999,157.26813417000085,53559.207177120006 2024-05-11,18:24:42.000,132,11057683,14885,0,1715451881,12949.990407889993,157.06370940000488,53559.32595816001 2024-05-11,18:24:43.000,132,11057684,15245,0,1715451882,12948.077295849995,157.2117411299987,53559.29800968001 2024-05-11,18:24:44.000,132,11057691,15485,0,1715451883,12947.673117249993,157.57829589000175,53558.97660216 2024-05-11,18:24:45.000,132,11057687,14765,0,1715451884,12948.919334599988,158.02239107999776,53558.48750376001 2024-05-11,18:24:46.000,132,11057627,15205,0,1715451885,12951.546495499999,158.226815850001,53557.865650080006 2024-05-11,18:24:47.000,132,11057612,15165,0,1715451886,12954.638461789997,157.8814084800033,53557.292706240005 2024-05-11,18:24:48.000,132,11057646,15125,0,1715451887,12957.157841729997,157.0496111399989,53556.92238888 2024-05-11,18:24:49.000,132,11057741,15045,0,1715451888,12958.282805499992,155.89355382000213,53556.740723760005 2024-05-11,18:24:50.000,132,11057679,15285,0,1715451889,12957.72369177,154.69520172000193,53556.84553056 2024-05-11,18:24:51.000,132,11057701,15325,0,1715451890,12955.810579730001,153.60963569999876,53557.04116992 2024-05-11,18:24:52.000,132,11057712,15205,0,1715451891,12953.304672409991,152.8483296600025,53557.194886560006 2024-05-11,18:24:53.000,132,11057679,15125,0,1715451892,12951.149053209992,152.43243099000392,53557.243796400006 2024-05-11,18:24:54.000,132,11057718,15205,0,1715451893,12950.010616819993,152.46767664000072,53557.0341828 2024-05-11,18:24:55.000,132,11057661,15045,0,1715451894,12950.4686859,152.86947705000057,53556.61495560001 2024-05-11,18:24:56.000,132,11057631,15325,0,1715451895,12952.368325319992,153.49684962000174,53556.118870080005 2024-05-11,18:24:57.000,132,11057685,15325,0,1715451896,12955.170630279994,154.1242221900029,53555.58086184 2024-05-11,18:24:58.000,132,11057668,14845,0,1715451897,12957.993144169996,154.58946477000427,53555.112724800005 2024-05-11,18:24:59.000,132,11057676,15085,0,1715451898,12960.067927649994,154.75159476000408,53554.92407256 2024-05-11,18:25:00.000,132,11057616,15125,0,1715451899,12960.707877100001,154.68815259000257,53554.81926576001 2024-05-11,18:25:01.000,132,11057670,15165,0,1715451900,12959.791738939988,154.3568434800036,53554.959008159996 2024-05-11,18:25:02.000,132,11057653,14925,0,1715451901,12957.750637009995,153.84225698999944,53555.126699039996 2024-05-11,18:25:03.000,132,11057642,14845,0,1715451902,12955.352510649995,153.4052109300028,53555.19657024 2024-05-11,18:25:04.000,132,11057711,15485,0,1715451903,12953.506761709992,153.39816180000344,53555.15464752001 2024-05-11,18:25:05.000,132,11057682,15445,0,1715451904,12953.075637869995,154.03963263000333,53554.959008159996 2024-05-11,18:25:06.000,132,11057644,15085,0,1715451905,12954.153447469995,155.43536037000013,53554.58170368001 2024-05-11,18:25:07.000,132,11057627,14845,0,1715451906,12956.45726548999,157.1623972200032,53554.0646568 2024-05-11,18:25:08.000,132,11057621,15045,0,1715451907,12959.15852579999,158.7484514700045,53553.66639096001 2024-05-11,18:25:09.000,132,11057705,15085,0,1715451908,12961.35456285999,159.79172271000425,53553.37991904001 2024-05-11,18:25:10.000,132,11057640,14925,0,1715451909,12962.358273049998,160.03844226000365,53553.16331832001 2024-05-11,18:25:11.000,132,11057643,15245,0,1715451910,12961.900203969992,159.36877490999905,53553.11440848001 2024-05-11,18:25:12.000,132,11057642,15005,0,1715451911,12960.12181813,158.0787841199999,53553.14235696001 2024-05-11,18:25:13.000,132,11057715,14845,0,1715451912,12957.710219149994,156.31650162000005,53553.17729256 2024-05-11,18:25:14.000,132,11057683,15205,0,1715451913,12955.534391019995,154.44848217000253,53553.11440848001 2024-05-11,18:25:15.000,132,11057641,15165,0,1715451914,12954.30164628999,152.87652617999993,53552.911782 2024-05-11,18:25:16.000,132,11057656,15365,0,1715451915,12954.443108799991,151.9319427599985,53552.61133584001 2024-05-11,18:25:17.000,132,11057672,15165,0,1715451916,12955.776898179996,151.72046886000317,53552.1781344 2024-05-11,18:25:18.000,132,11057672,15045,0,1715451917,12958.08745251,152.15046579000045,53551.61217768001 2024-05-11,18:25:19.000,132,11057716,15045,0,1715451918,12960.707877100001,152.84128053000313,53551.21391184 2024-05-11,18:25:20.000,132,11057681,15365,0,1715451919,12963.065585600001,153.47570223000366,53550.89250432001 2024-05-11,18:25:21.000,132,11057701,15085,0,1715451920,12964.561046419993,153.68012699999963,53550.78769752 2024-05-11,18:25:22.000,132,11057686,14925,0,1715451921,12964.918070849999,153.08095095000317,53550.654942240006 2024-05-11,18:25:23.000,132,11057652,15165,0,1715451922,12964.11644995999,151.69227233999845,53550.66192936 2024-05-11,18:25:24.000,132,11057672,15245,0,1715451923,12962.49299924999,149.47179639000387,53550.62000664 2024-05-11,18:25:25.000,132,11057622,15205,0,1715451924,12960.728086030002,146.8777165499996,53550.47327712 2024-05-11,18:25:26.000,132,11057658,14925,0,1715451925,12959.401032959991,144.41052104999835,53550.298599120004 2024-05-11,18:25:27.000,132,11057682,14845,0,1715451926,12959.151789489995,142.57069811999827,53549.94924312 2024-05-11,18:25:28.000,132,11057694,15165,0,1715451927,12960.061191339999,141.67545860999962,53549.627835600004 2024-05-11,18:25:29.000,132,11057657,15085,0,1715451928,12961.866522420001,141.54152514000452,53549.264505360006 2024-05-11,18:25:30.000,132,11057638,15085,0,1715451929,12964.210758299996,142.0561116300014,53548.97104632001 2024-05-11,18:25:31.000,132,11057650,15045,0,1715451930,12966.52131263,142.88790896999853,53548.62867744 2024-05-11,18:25:32.000,132,11057694,14965,0,1715451931,12968.252544299998,143.67036240000016,53548.48893504 2024-05-11,18:25:33.000,132,11057696,15125,0,1715451932,12969.087846739996,144.11445759000344,53548.32124416 2024-05-11,18:25:34.000,132,11057701,15165,0,1715451933,12969.00027471,144.1567523699996,53548.31425704 2024-05-11,18:25:35.000,132,11057675,15365,0,1715451934,12968.178444889993,143.86068891000468,53548.24438584 2024-05-11,18:25:36.000,132,11057651,15205,0,1715451935,12967.006326950002,143.28970937999838,53548.090669200006 2024-05-11,18:25:37.000,132,11057704,15165,0,1715451936,12966.137342959999,142.57069811999827,53547.95791392 2024-05-11,18:25:38.000,132,11057688,15165,0,1715451937,12965.746636980002,141.86578512000415,53547.67842912001 2024-05-11,18:25:39.000,132,11057666,15525,0,1715451938,12966.103661409994,141.34414950000064,53547.43387992 2024-05-11,18:25:40.000,132,11057680,15365,0,1715451939,12967.046744810003,141.1044790800006,53547.147408 2024-05-11,18:25:41.000,132,11057647,15365,0,1715451940,12968.67019551999,141.02693865000037,53546.798052000006 2024-05-11,18:25:42.000,132,11057656,15045,0,1715451941,12970.650670659998,141.0692334300038,53546.53254144001 2024-05-11,18:25:43.000,132,11057656,15005,0,1715451942,12972.61767318,141.17497038000147,53546.28799224001 2024-05-11,18:25:44.000,132,11057665,15525,0,1715451943,12974.220914960002,141.27365819999977,53546.16921120001 2024-05-11,18:25:45.000,132,11057681,15005,0,1715451944,12975.231361459992,141.28070732999913,53546.106327120004 2024-05-11,18:25:46.000,132,11057720,15085,0,1715451945,12975.480604930002,141.07628256000316,53546.078378640006 2024-05-11,18:25:47.000,132,11057652,15205,0,1715451946,12975.137053120001,140.63923649999924,53546.008507440005 2024-05-11,18:25:48.000,132,11057692,14965,0,1715451947,12974.396059019993,139.9061269800004,53545.9945332 2024-05-11,18:25:49.000,132,11057642,15285,0,1715451948,12973.661801229995,139.0390839899992,53545.97357184 2024-05-11,18:25:50.000,132,11057693,15125,0,1715451949,12973.331722039999,138.07335317999969,53545.82684232 2024-05-11,18:25:51.000,132,11057638,14805,0,1715451950,12973.61464706,137.03008193999995,53545.66613856001 2024-05-11,18:25:52.000,132,11057665,15365,0,1715451951,12974.678984039994,136.27582503000303,53545.456524960005 2024-05-11,18:25:53.000,132,11057693,15045,0,1715451952,12976.598832390002,135.8881228800019,53545.10716896 2024-05-11,18:25:54.000,132,11057680,15245,0,1715451953,12979.192311739993,135.85287722999783,53544.9115296 2024-05-11,18:25:55.000,132,11057681,15405,0,1715451954,12982.06197979999,136.10664591000386,53544.76480008 2024-05-11,18:25:56.000,132,11057693,15685,0,1715451955,12984.64872284,136.57893762000458,53544.59012208001 2024-05-11,18:25:57.000,132,11057725,15165,0,1715451956,12986.582043809998,137.04418019999866,53544.54121224001 2024-05-11,18:25:58.000,132,11057663,15245,0,1715451957,12987.592490310002,137.0864749800021,53544.60409632 2024-05-11,18:25:59.000,132,11057689,15405,0,1715451958,12987.612699240002,136.47320066999964,53544.72287736 2024-05-11,18:26:00.000,132,11057667,15445,0,1715451959,12986.91885930999,135.05632554000476,53544.82768416001 2024-05-11,18:26:01.000,132,11057629,15485,0,1715451960,12985.88820388,133.03322522999952,53544.96043944 2024-05-11,18:26:02.000,132,11057656,15685,0,1715451961,12985.207836569993,130.833896670003,53545.03031064 2024-05-11,18:26:03.000,132,11057671,15405,0,1715451962,12985.221309189998,128.92358244000206,53544.9814008 2024-05-11,18:26:04.000,132,11057679,15445,0,1715451963,12986.130711040001,127.69703382000444,53544.9814008 2024-05-11,18:26:05.000,132,11057659,15485,0,1715451964,12987.855206399989,127.35867557999882,53544.91851672 2024-05-11,18:26:06.000,132,11057623,15325,0,1715451965,12990.192705969988,127.7040829500038,53544.86261976 2024-05-11,18:26:07.000,132,11057643,15365,0,1715451966,12992.840075799999,128.557027679999,53544.848645519996 2024-05-11,18:26:08.000,132,11057691,15245,0,1715451967,12995.319037879999,129.55095501000324,53544.82069704 2024-05-11,18:26:09.000,132,11057645,15285,0,1715451968,12997.225413610002,130.41799800000445,53544.9115296 2024-05-11,18:26:10.000,132,11057604,15365,0,1715451969,12998.027034499995,130.60127538000233,53545.1560788 2024-05-11,18:26:11.000,132,11057646,15525,0,1715451970,12997.535283869998,129.73423239000113,53545.42857648001 2024-05-11,18:26:12.000,132,11057638,15045,0,1715451971,12996.201494489993,127.95080250000319,53545.749984 2024-05-11,18:26:13.000,132,11057673,15525,0,1715451972,12994.42310865,125.9488495800033,53546.01549456 2024-05-11,18:26:14.000,132,11057692,15525,0,1715451973,12992.90070259,124.64476052999817,53546.23209528 2024-05-11,18:26:15.000,132,11057657,15445,0,1715451974,12992.159708489991,124.25000924999767,53546.31594072001 2024-05-11,18:26:16.000,132,11057665,15165,0,1715451975,12992.483051369993,124.60246575000201,53546.30196648 2024-05-11,18:26:17.000,132,11057677,15245,0,1715451976,12994.012193739989,125.22983832000318,53546.176198320005 2024-05-11,18:26:18.000,132,11057651,15445,0,1715451977,12996.65956357,125.92065305999859,53546.03645592 2024-05-11,18:26:19.000,132,11057610,15125,0,1715451978,12999.906464989988,126.49868172000424,53546.00152032001 2024-05-11,18:26:20.000,132,11057635,15525,0,1715451979,13002.661615779994,126.99212082000304,53546.127288480006 2024-05-11,18:26:21.000,132,11057643,15205,0,1715451980,13004.082977189995,127.3445773200001,53546.30196648 2024-05-11,18:26:22.000,132,11057615,15605,0,1715451981,13003.82699740999,127.35162644999946,53546.6932452 2024-05-11,18:26:23.000,132,11057655,15285,0,1715451982,13002.156392529992,126.92162952000217,53547.00766560001 2024-05-11,18:26:24.000,132,11057673,15165,0,1715451983,12999.892992369998,126.11097957000311,53547.43387992 2024-05-11,18:26:25.000,132,11057683,15205,0,1715451984,12997.77779103,125.15934702000231,53547.62951928001 2024-05-11,18:26:26.000,132,11057657,15125,0,1715451985,12996.417056409999,124.48967966999771,53547.804197280006 2024-05-11,18:26:27.000,132,11057737,15165,0,1715451986,12995.985932570002,124.22181273000024,53547.83913288 2024-05-11,18:26:28.000,132,11057623,15045,0,1715451987,12996.69998143,124.15837055999873,53547.755287440006 2024-05-11,18:26:29.000,132,11057679,15285,0,1715451988,12998.411004169997,124.04558448000171,53547.67842912001 2024-05-11,18:26:30.000,132,11057699,14965,0,1715451989,13000.809130529997,124.0949283900045,53547.62253216 2024-05-11,18:26:31.000,132,11057680,15005,0,1715451990,13003.173575339992,124.3416479400039,53547.67842912001 2024-05-11,18:26:32.000,132,11057710,15525,0,1715451991,13004.426528999997,124.46148315000028,53547.950926800004 2024-05-11,18:26:33.000,132,11057691,15605,0,1715451992,13003.9549873,124.30640228999982,53548.188488880005 2024-05-11,18:26:34.000,132,11057715,14805,0,1715451993,13002.055347879992,123.41116278000118,53548.55880624 2024-05-11,18:26:35.000,132,11057623,15085,0,1715451994,12999.657221519992,121.68412592999812,53548.78239408001 2024-05-11,18:26:36.000,132,11057664,15205,0,1715451995,12997.461184459993,119.2239795600035,53548.99899480001 2024-05-11,18:26:37.000,132,11057677,15045,0,1715451996,12995.999405189992,116.58055581000372,53549.075853120004 2024-05-11,18:26:38.000,132,11057649,15165,0,1715451997,12995.527863489995,114.22614638999949,53549.18065992 2024-05-11,18:26:39.000,132,11057670,15285,0,1715451998,12996.625882019995,112.24534085999767,53549.18065992 2024-05-11,18:26:40.000,132,11057674,15125,0,1715451999,12999.185679819995,110.4337144500023,53549.18764704001 2024-05-11,18:26:41.000,132,11057688,15205,0,1715452000,13002.425844929989,108.9252006300012,53549.292453840004 2024-05-11,18:26:42.000,132,11057651,15685,0,1715452001,13005.4369755,107.88192939000146,53549.47411896001 2024-05-11,18:26:43.000,132,11057702,15405,0,1715452002,13007.329878609999,107.36734290000459,53549.77456512 2024-05-11,18:26:44.000,132,11057680,15285,0,1715452003,13007.579122079995,107.04308291999769,53550.102959760006 2024-05-11,18:26:45.000,132,11057692,15125,0,1715452004,13006.258805319994,106.4650542599993,53550.48026424001 2024-05-11,18:26:46.000,132,11057664,15165,0,1715452005,13004.06950456999,105.40768476000085,53550.77372328001 2024-05-11,18:26:47.000,132,11057658,14885,0,1715452006,13002.001457400002,103.84982703000423,53550.99731112 2024-05-11,18:26:48.000,132,11057651,15045,0,1715452007,13000.977538279993,102.22852712999884,53551.24884744001 2024-05-11,18:26:49.000,132,11057639,15285,0,1715452008,13001.287408539989,100.98083112000313,53551.53531936001 2024-05-11,18:26:50.000,132,11057717,15365,0,1715452009,13003.112948549991,100.07149334999849,53551.71698448 2024-05-11,18:26:51.000,132,11057648,15405,0,1715452010,13005.942198749988,99.21854862000328,53551.98249504 2024-05-11,18:26:52.000,132,11057639,15005,0,1715452011,13009.04763765999,98.45724257999973,53552.33883816 2024-05-11,18:26:53.000,132,11057660,15285,0,1715452012,13011.519863429996,97.84396827000455,53552.61133584001 2024-05-11,18:26:54.000,132,11057696,15325,0,1715452013,13012.806498639991,97.5126591599983,53553.03056304 2024-05-11,18:26:55.000,132,11057633,15525,0,1715452014,13012.61114565,97.55495394000172,53553.42882888001 2024-05-11,18:26:56.000,132,11057663,15125,0,1715452015,13011.055058039994,97.60429785000451,53553.81312048001 2024-05-11,18:26:57.000,132,11057712,15245,0,1715452016,13008.697349539994,97.59724871999788,53554.14151512 2024-05-11,18:26:58.000,132,11057668,15245,0,1715452017,13006.44742199999,97.31528352000169,53554.49785824 2024-05-11,18:26:59.000,132,11057685,15085,0,1715452018,13005.383085019996,96.9205322400012,53554.78433016 2024-05-11,18:27:00.000,132,11057621,15285,0,1715452019,13006.076924949994,96.79364789999818,53555.10573768001 2024-05-11,18:27:01.000,132,11057656,15125,0,1715452020,13008.023718539996,96.87823745999776,53555.4271452 2024-05-11,18:27:02.000,132,11057696,14845,0,1715452021,13010.603725269997,96.85004094000033,53555.797462559996 2024-05-11,18:27:03.000,132,11057653,15125,0,1715452022,13012.867125429992,96.4623387899992,53556.237651120005 2024-05-11,18:27:04.000,132,11057625,14925,0,1715452023,13014.120079089997,95.94775230000232,53556.58700712 2024-05-11,18:27:05.000,132,11057698,15285,0,1715452024,13014.200914809997,95.7574257899978,53556.85251768001 2024-05-11,18:27:06.000,132,11057634,15245,0,1715452025,13013.392557609994,96.22266836999916,53557.2088608 2024-05-11,18:27:07.000,132,11057657,15165,0,1715452026,13011.769106899992,97.12495701000444,53557.60712664 2024-05-11,18:27:08.000,132,11057649,14845,0,1715452027,13009.613487699993,98.23167041999841,53557.95648264001 2024-05-11,18:27:09.000,132,11057687,15525,0,1715452028,13007.72732089999,99.05641863000346,53558.27789016 2024-05-11,18:27:10.000,132,11057642,15125,0,1715452029,13006.804446429996,99.61329990000377,53558.60628480001 2024-05-11,18:27:11.000,132,11057634,15405,0,1715452030,13007.067162519998,100.11378813000192,53558.91371808001 2024-05-11,18:27:12.000,132,11057654,15325,0,1715452031,13008.306643559998,100.67066940000223,53559.24909984001 2024-05-11,18:27:13.000,132,11057649,15125,0,1715452032,13010.058084159995,101.06542068000272,53559.55653312 2024-05-11,18:27:14.000,132,11057655,15085,0,1715452033,13011.560281289996,101.09361720000015,53559.808069440005 2024-05-11,18:27:15.000,132,11057682,15325,0,1715452034,13012.031822989993,100.81870113000332,53560.024670160004 2024-05-11,18:27:16.000,132,11057676,15165,0,1715452035,13011.661325939996,100.53673592999985,53560.22030952 2024-05-11,18:27:17.000,132,11057637,15485,0,1715452036,13010.785605639998,100.82575026000268,53560.548704160006 2024-05-11,18:27:18.000,132,11057684,15485,0,1715452037,13009.445079949997,101.77033368000411,53560.84915032 2024-05-11,18:27:19.000,132,11057662,15525,0,1715452038,13007.67343042,103.16606142000091,53561.17754496 2024-05-11,18:27:20.000,132,11057655,15285,0,1715452039,13005.841154100002,104.73801741000352,53561.47799112001 2024-05-11,18:27:21.000,132,11057647,15365,0,1715452040,13004.601673060002,106.04915559000074,53561.603759280006 2024-05-11,18:27:22.000,132,11057747,15285,0,1715452041,13004.453474239992,106.9725916200041,53561.6806176 2024-05-11,18:27:23.000,132,11057642,15165,0,1715452042,13005.403293949996,107.62111158000334,53561.67363048001 2024-05-11,18:27:24.000,132,11057684,15165,0,1715452043,13007.046953589997,107.91717503999826,53561.71555320001 2024-05-11,18:27:25.000,132,11057653,15205,0,1715452044,13008.535678099994,107.85373287000402,53561.80638576 2024-05-11,18:27:26.000,132,11057693,15525,0,1715452045,13009.411398399992,107.53652202000376,53561.96010240001 2024-05-11,18:27:27.000,132,11057649,15365,0,1715452046,13009.593278769993,107.20521291000478,53562.19766448001 2024-05-11,18:27:28.000,132,11057661,15205,0,1715452047,13009.135209690001,107.32504812000116,53562.53304624001 2024-05-11,18:27:29.000,132,11057640,15085,0,1715452048,13008.144972119997,108.48110543999792,53562.81253104 2024-05-11,18:27:30.000,132,11057702,15365,0,1715452049,13006.58888450999,110.49010749000445,53563.08502872001 2024-05-11,18:27:31.000,132,11057682,15165,0,1715452050,13005.17425941,113.02074515999993,53563.17586128 2024-05-11,18:27:32.000,132,11057674,15525,0,1715452051,13004.352429589992,115.59367760999885,53563.16887416 2024-05-11,18:27:33.000,132,11057696,15565,0,1715452052,13004.466946859997,117.44759879999765,53562.994196160005 2024-05-11,18:27:34.000,132,11057649,15325,0,1715452053,13005.618855870001,118.18775745000312,53562.93131208 2024-05-11,18:27:35.000,132,11057604,15005,0,1715452054,13007.48481373999,117.79300617000263,53562.93829920001 2024-05-11,18:27:36.000,132,11057629,15205,0,1715452055,13009.573069839993,117.1585844700021,53563.05708024001 2024-05-11,18:27:37.000,132,11057675,15125,0,1715452056,13010.954013389994,116.93301231000078,53563.378487760005 2024-05-11,18:27:38.000,132,11057612,15365,0,1715452057,13011.06179434999,117.44759879999765,53563.664959680005 2024-05-11,18:27:39.000,132,11057647,15485,0,1715452058,13010.18607404999,118.87152305999916,53564.0562384 2024-05-11,18:27:40.000,132,11057680,15125,0,1715452059,13008.91291146,121.21888335000403,53564.25187776 2024-05-11,18:27:41.000,132,11057619,15125,0,1715452060,13007.72732089999,124.18656708000344,53564.3706588 2024-05-11,18:27:42.000,132,11057638,15205,0,1715452061,13007.134525619993,127.37277384000481,53564.32873608001 2024-05-11,18:27:43.000,132,11057693,15285,0,1715452062,13007.329878609999,130.28406453000207,53564.216942160005 2024-05-11,18:27:44.000,132,11057655,14885,0,1715452063,13008.353797729993,132.3142139699994,53564.07719976 2024-05-11,18:27:45.000,132,11057656,15245,0,1715452064,13010.08502939999,133.56895911000174,53564.098161120004 2024-05-11,18:27:46.000,132,11057695,15085,0,1715452065,13012.287802769999,134.37255993000144,53564.24489064 2024-05-11,18:27:47.000,132,11057656,15045,0,1715452066,13014.362586249998,135.05632554000476,53564.46847848 2024-05-11,18:27:48.000,132,11057628,15365,0,1715452067,13015.608803599993,135.77533680000488,53564.78289888001 2024-05-11,18:27:49.000,132,11057712,15525,0,1715452068,13015.615539910003,137.0230328100006,53565.02046096 2024-05-11,18:27:50.000,132,11057651,15325,0,1715452069,13014.726346989999,138.78531531000044,53565.24404880001 2024-05-11,18:27:51.000,132,11057667,15165,0,1715452070,13013.74284572999,140.87185778999992,53565.390778320005 2024-05-11,18:27:52.000,132,11057632,15485,0,1715452071,13013.352139749994,143.169874170002,53565.36282984001 2024-05-11,18:27:53.000,132,11057695,15325,0,1715452072,13013.7899999,145.12953230999847,53565.4187268 2024-05-11,18:27:54.000,132,11057695,15205,0,1715452073,13014.706138059999,146.19395094000356,53565.39776544 2024-05-11,18:27:55.000,132,11057674,15045,0,1715452074,13015.837838139989,146.62394787000085,53565.341868480005 2024-05-11,18:27:56.000,132,11057668,15205,0,1715452075,13017.4276073,146.75083221000386,53565.39776544 2024-05-11,18:27:57.000,132,11057702,15045,0,1715452076,13019.468709229994,146.96935523999855,53565.60039192001 2024-05-11,18:27:58.000,132,11057674,15285,0,1715452077,13021.469393300002,147.35705738999968,53565.87987672 2024-05-11,18:27:59.000,132,11057685,15125,0,1715452078,13022.722346959992,147.8293491000004,53566.16634864 2024-05-11,18:28:00.000,132,11057681,15365,0,1715452079,13023.005271979993,148.5342621000018,53566.40391072 2024-05-11,18:28:01.000,132,11057729,15525,0,1715452080,13022.708874340002,149.55638595000346,53566.62051144 2024-05-11,18:28:02.000,132,11057704,15845,0,1715452081,13022.756028509997,150.7829345700011,53566.70435688001 2024-05-11,18:28:03.000,132,11057682,15405,0,1715452082,13023.53744046999,151.7486653800006,53566.8161508 2024-05-11,18:28:04.000,132,11057669,15125,0,1715452083,13024.810603059996,152.06587623000087,53566.92095760001 2024-05-11,18:28:05.000,132,11057655,15325,0,1715452084,13025.767159079995,151.8121075500021,53567.081661359996 2024-05-11,18:28:06.000,132,11057732,15245,0,1715452085,13026.231964469996,151.24817715000245,53567.31922344 2024-05-11,18:28:07.000,132,11057709,15205,0,1715452086,13026.514889489998,150.76883631000237,53567.584734 2024-05-11,18:28:08.000,132,11057731,15245,0,1715452087,13026.87191391999,150.78998370000045,53567.8642188 2024-05-11,18:28:09.000,132,11057704,15365,0,1715452088,13027.390609789996,151.45260191999841,53568.10178088 2024-05-11,18:28:10.000,132,11057663,15565,0,1715452089,13028.05076816999,152.79193662000034,53568.37427856 2024-05-11,18:28:11.000,132,11057693,15245,0,1715452090,13028.845652750002,154.36389261000295,53568.65376336 2024-05-11,18:28:12.000,132,11057649,15205,0,1715452091,13029.903253420001,155.7173255700036,53568.842415600004 2024-05-11,18:28:13.000,132,11057680,15285,0,1715452092,13031.371768999998,156.29535423000198,53569.07299056001 2024-05-11,18:28:14.000,132,11057658,15165,0,1715452093,13032.887438749989,155.9992907699998,53569.2616428 2024-05-11,18:28:15.000,132,11057686,15285,0,1715452094,13033.843994770003,155.08290387000307,53569.4712564 2024-05-11,18:28:16.000,132,11057676,15085,0,1715452095,13034.093238239999,153.8986500300016,53569.69484424001 2024-05-11,18:28:17.000,132,11057738,15365,0,1715452096,13033.689059639997,152.897673569998,53569.95336768 2024-05-11,18:28:18.000,132,11057672,15285,0,1715452097,13032.96827446999,152.3901362100005,53570.19791688001 2024-05-11,18:28:19.000,132,11057616,15085,0,1715452098,13032.409160739997,152.41833272999793,53570.40753048 2024-05-11,18:28:20.000,132,11057678,15405,0,1715452099,13032.301379780001,153.11619659999997,53570.64509256 2024-05-11,18:28:21.000,132,11057673,15165,0,1715452100,13032.813339339998,154.19471349000378,53570.78483496 2024-05-11,18:28:22.000,132,11057635,15405,0,1715452101,13034.012402519998,155.34372168000118,53570.98746144001 2024-05-11,18:28:23.000,132,11057720,15245,0,1715452102,13035.75710681,156.15437163000024,53571.19707504 2024-05-11,18:28:24.000,132,11057613,15085,0,1715452103,13037.629800989998,156.28830510000262,53571.476559840004 2024-05-11,18:28:25.000,132,11057667,15085,0,1715452104,13039.057898709994,155.67503079000016,53571.74905752 2024-05-11,18:28:26.000,132,11057721,15085,0,1715452105,13039.650693989992,154.56126824999956,53572.06347792 2024-05-11,18:28:27.000,132,11057713,15165,0,1715452106,13039.448604689991,153.36291614999936,53572.4407824 2024-05-11,18:28:28.000,132,11057685,15285,0,1715452107,13038.734555829993,152.7002979300014,53572.70629296 2024-05-11,18:28:29.000,132,11057651,15245,0,1715452108,13037.86557183999,152.82013313999778,53573.02770048001 2024-05-11,18:28:30.000,132,11057701,15125,0,1715452109,13037.239095010002,153.84225698999944,53573.30019816 2024-05-11,18:28:31.000,132,11057679,15325,0,1715452110,13036.87533427,155.61863774999802,53573.46788904 2024-05-11,18:28:32.000,132,11057650,15205,0,1715452111,13036.989851539991,157.66288545000134,53573.57968296001 2024-05-11,18:28:33.000,132,11057608,14845,0,1715452112,13037.575910509993,159.41811882000184,53573.775322320005 2024-05-11,18:28:34.000,132,11057668,15325,0,1715452113,13038.465103429997,160.6235200500014,53573.9779488 2024-05-11,18:28:35.000,132,11057692,15245,0,1715452114,13039.34756003999,161.05351697999868,53574.25044648001 2024-05-11,18:28:36.000,132,11057668,15085,0,1715452115,13039.960564249988,160.7363061299984,53574.55089264 2024-05-11,18:28:37.000,132,11057689,15325,0,1715452116,13039.960564249988,159.7705753199989,53574.75351912001 2024-05-11,18:28:38.000,132,11057694,15485,0,1715452117,13039.34756003999,158.5369775700019,53575.12383648 2024-05-11,18:28:39.000,132,11057719,15285,0,1715452118,13038.18891471999,157.40206764000322,53575.39633416001 2024-05-11,18:28:40.000,132,11057684,15325,0,1715452119,13036.60588186999,156.6830563800031,53575.550050800004 2024-05-11,18:28:41.000,132,11057678,15525,0,1715452120,13035.150838909998,156.3728946600022,53575.68979320001 2024-05-11,18:28:42.000,132,11057681,15325,0,1715452121,13034.26838229999,156.39404205000028,53575.69678032 2024-05-11,18:28:43.000,132,11057678,15485,0,1715452122,13034.073029309999,156.60551595000288,53575.69678032 2024-05-11,18:28:44.000,132,11057671,15205,0,1715452123,13034.55130731999,156.8169898499982,53575.68979320001 2024-05-11,18:28:45.000,132,11057655,14885,0,1715452124,13035.352928209999,156.95797244999994,53575.738703040006 2024-05-11,18:28:46.000,132,11057626,15125,0,1715452125,13036.093922309992,156.95092332000058,53575.81556136 2024-05-11,18:28:47.000,132,11057675,15485,0,1715452126,13036.356638399993,156.51387726000394,53575.955303760005 2024-05-11,18:28:48.000,132,11057692,15205,0,1715452127,13036.242121130002,155.80896426000254,53576.11600752001 2024-05-11,18:28:49.000,132,11057667,15005,0,1715452128,13035.71668895,154.87142997000046,53576.353569599996 2024-05-11,18:28:50.000,132,11057664,15165,0,1715452129,13034.712978759992,153.94094480999775,53576.5631832 2024-05-11,18:28:51.000,132,11057688,15525,0,1715452130,13033.33203520999,153.18668790000083,53576.723886960004 2024-05-11,18:28:52.000,132,11057631,15245,0,1715452131,13031.782683909994,152.7355435799982,53576.76580968001 2024-05-11,18:28:53.000,132,11057643,15245,0,1715452132,13030.226596299988,152.53111881000223,53576.71689984001 2024-05-11,18:28:54.000,132,11057670,14685,0,1715452133,13028.865861680002,152.37603795000177,53576.521260479996 2024-05-11,18:28:55.000,132,11057630,15485,0,1715452134,13027.788052079988,152.27735013000347,53576.353569599996 2024-05-11,18:28:56.000,132,11057667,15365,0,1715452135,13027.16157525,152.2068588300026,53576.241775680006 2024-05-11,18:28:57.000,132,11057621,15285,0,1715452136,13027.01337642999,152.2421044799994,53576.04613632001 2024-05-11,18:28:58.000,132,11057629,14965,0,1715452137,13027.16157525,152.1786623099979,53576.004213600005 2024-05-11,18:28:59.000,132,11057630,15205,0,1715452138,13027.471445509997,151.97423754000192,53576.018187839996 2024-05-11,18:29:00.000,132,11057633,15285,0,1715452139,13027.592699089997,151.49489670000185,53576.08805904 2024-05-11,18:29:01.000,132,11057619,14725,0,1715452140,13027.2626199,150.6630993600047,53576.26273704001 2024-05-11,18:29:02.000,132,11057660,14925,0,1715452141,13026.366690670002,149.42950161000044,53576.339595360005 2024-05-11,18:29:03.000,132,11057696,15245,0,1715452142,13025.127209630002,148.09016690999852,53576.388505200004 2024-05-11,18:29:04.000,132,11057627,15205,0,1715452143,13023.53744046999,146.88476567999896,53576.220814320004 2024-05-11,18:29:05.000,132,11057665,15325,0,1715452144,13021.913989759989,146.1587052899995,53576.08805904 2024-05-11,18:29:06.000,132,11057656,15485,0,1715452145,13020.378111079997,145.763954009999,53575.91338104 2024-05-11,18:29:07.000,132,11057656,15005,0,1715452146,13019.125157419992,145.74280662000092,53575.75267728 2024-05-11,18:29:08.000,132,11057626,15365,0,1715452147,13018.45826272999,145.73575749000156,53575.61293488001 2024-05-11,18:29:09.000,132,11057652,15045,0,1715452148,13018.633406789995,145.43969402999937,53575.60594776 2024-05-11,18:29:10.000,132,11057676,14925,0,1715452149,13019.381137199998,144.60789669000224,53575.57799928 2024-05-11,18:29:11.000,132,11057650,15525,0,1715452150,13020.304011669992,143.169874170002,53575.61293488001 2024-05-11,18:29:12.000,132,11057653,15245,0,1715452151,13020.8631254,141.16087212000275,53575.6548576 2024-05-11,18:29:13.000,132,11057675,15445,0,1715452152,13020.667772409994,138.8769539999994,53575.668831840005 2024-05-11,18:29:14.000,132,11057652,15245,0,1715452153,13019.549544949994,136.58598675000394,53575.5849864 2024-05-11,18:29:15.000,132,11057621,15205,0,1715452154,13017.670114460001,134.59813209000276,53575.47319248001 2024-05-11,18:29:16.000,132,11057634,15085,0,1715452155,13015.655957769988,133.16010957000253,53575.25659176001 2024-05-11,18:29:17.000,132,11057674,15205,0,1715452156,13014.099870159996,132.12388746000215,53575.067939520006 2024-05-11,18:29:18.000,132,11057676,15085,0,1715452157,13013.45992070999,131.49651489000098,53574.97710696 2024-05-11,18:29:19.000,132,11057687,15085,0,1715452158,13013.7899999,130.9537318799994,53574.91422288 2024-05-11,18:29:20.000,132,11057676,14925,0,1715452159,13014.874545809995,130.1783275800044,53574.94217136001 2024-05-11,18:29:21.000,132,11057642,15205,0,1715452160,13016.32285245999,128.86718939999992,53575.03999104001 2024-05-11,18:29:22.000,132,11057626,14965,0,1715452161,13017.32656265,127.11195602999942,53575.14479784 2024-05-11,18:29:23.000,132,11057658,14965,0,1715452162,13017.474761469995,125.23688745000254,53575.1308236 2024-05-11,18:29:24.000,132,11057602,14965,0,1715452163,13016.639459029997,123.45345756000461,53575.12383648 2024-05-11,18:29:25.000,132,11057621,15325,0,1715452164,13015.12378927999,122.1634667699982,53575.03999104001 2024-05-11,18:29:26.000,132,11057682,15325,0,1715452165,13013.486865949999,121.36691507999785,53574.91422288 2024-05-11,18:29:27.000,132,11057657,15325,0,1715452166,13012.415792659995,121.05675336000422,53574.78845472 2024-05-11,18:29:28.000,132,11057688,15245,0,1715452167,13011.977932510003,121.00036032000207,53574.69762216 2024-05-11,18:29:29.000,132,11057707,15445,0,1715452168,13012.213703359994,121.01445858000079,53574.711596400004 2024-05-11,18:29:30.000,132,11057664,15205,0,1715452169,13012.75260816,120.80298467999819,53574.77448048001 2024-05-11,18:29:31.000,132,11057640,15325,0,1715452170,13013.365612369998,120.09807168000407,53574.97011984001 2024-05-11,18:29:32.000,132,11057625,15405,0,1715452171,13013.54749274,118.72349132999807,53575.07492664 2024-05-11,18:29:33.000,132,11057631,15405,0,1715452172,13013.069214729992,116.89776666000398,53575.20768192001 2024-05-11,18:29:34.000,132,11057617,15125,0,1715452173,13012.119395019989,115.06499286000326,53575.284540240005 2024-05-11,18:29:35.000,132,11057631,15165,0,1715452174,13010.933804459994,113.71155990000261,53575.30550160001 2024-05-11,18:29:36.000,132,11057675,15365,0,1715452175,13010.11197464,112.9925486400025,53575.36838568 2024-05-11,18:29:37.000,132,11057706,15165,0,1715452176,13009.916621649994,113.26746470999933,53575.3404372 2024-05-11,18:29:38.000,132,11057642,15205,0,1715452177,13010.118710949995,114.07811465999839,53575.403321280006 2024-05-11,18:29:39.000,132,11057694,14845,0,1715452178,13010.361218109996,115.0579437300039,53575.52210232001 2024-05-11,18:29:40.000,132,11057710,15205,0,1715452179,13010.14565618999,115.62187413000356,53575.73171592001 2024-05-11,18:29:41.000,132,11057688,14965,0,1715452180,13009.404662089997,115.32581067000137,53575.98325224 2024-05-11,18:29:42.000,132,11057629,15125,0,1715452181,13008.246016769997,114.43762029000209,53576.1788916 2024-05-11,18:29:43.000,132,11057638,15365,0,1715452182,13006.750555949991,113.07713820000208,53576.39549232 2024-05-11,18:29:44.000,132,11057624,15565,0,1715452183,13005.160786789995,111.64616481000121,53576.51427336 2024-05-11,18:29:45.000,132,11057648,15085,0,1715452184,13003.719216449994,110.57469705000403,53576.61209304 2024-05-11,18:29:46.000,132,11057641,15045,0,1715452185,13002.64814315999,110.14470011999947,53576.68196424 2024-05-11,18:29:47.000,132,11057661,15325,0,1715452186,13002.392163379998,110.4689600999991,53576.7727968 2024-05-11,18:29:48.000,132,11057672,15205,0,1715452187,13002.69529733,111.43469090999861,53576.856642239996 2024-05-11,18:29:49.000,132,11057645,15365,0,1715452188,13003.301565230002,112.64009213999816,53577.024333119996 2024-05-11,18:29:50.000,132,11057666,15285,0,1715452189,13003.611435489998,113.62697034000303,53577.27586944 2024-05-11,18:29:51.000,132,11057648,15005,0,1715452190,13003.429555119998,113.73975642000005,53577.49247016 2024-05-11,18:29:52.000,132,11057649,15445,0,1715452191,13002.493208029999,113.055990810004,53577.73701936 2024-05-11,18:29:53.000,132,11057668,14965,0,1715452192,13001.233518059998,111.84354044999782,53577.97458144 2024-05-11,18:29:54.000,132,11057621,15085,0,1715452193,12999.751529859997,110.58879531000275,53578.12131096 2024-05-11,18:29:55.000,132,11057671,15605,0,1715452194,12998.350377379997,109.77814536000369,53578.26105336 2024-05-11,18:29:56.000,132,11057661,15325,0,1715452195,12997.158050509992,109.42568885999935,53578.33791168 2024-05-11,18:29:57.000,132,11057679,15165,0,1715452196,12996.268857589988,109.65126102000067,53578.421757120006 2024-05-11,18:29:58.000,132,11057684,15125,0,1715452197,12995.797315889991,110.37732141000015,53578.470666960005 2024-05-11,18:29:59.000,132,11057672,15285,0,1715452198,12995.878151609992,111.32190483000159,53578.5545124 2024-05-11,18:30:00.000,132,11057644,15405,0,1715452199,12996.369902239989,112.20304608000151,53578.63137072001 2024-05-11,18:30:01.000,132,11057633,15205,0,1715452200,12997.131105269997,112.70353430999967,53578.79906160001 2024-05-11,18:30:02.000,132,11057620,15125,0,1715452201,12997.9596714,112.58369910000329,53579.05059792 2024-05-11,18:30:03.000,132,11057615,15165,0,1715452202,12998.464894650002,111.91403174999868,53579.288160000004 2024-05-11,18:30:04.000,132,11057642,15485,0,1715452203,12998.525521440002,110.96944833000452,53579.55367056 2024-05-11,18:30:05.000,132,11057678,15405,0,1715452204,12998.148288079996,110.08125794999796,53579.79821976 2024-05-11,18:30:06.000,132,11057625,15205,0,1715452205,12997.299513019992,109.54552407000301,53580.06373032 2024-05-11,18:30:07.000,132,11057650,15645,0,1715452206,12996.188021870003,109.45388538000407,53580.21045984 2024-05-11,18:30:08.000,132,11057675,15205,0,1715452207,12995.022640239993,109.71470319000218,53580.35718936001 2024-05-11,18:30:09.000,132,11057709,14765,0,1715452208,12994.207546729995,110.25043707000441,53580.461996160004 2024-05-11,18:30:10.000,132,11057629,15365,0,1715452209,12993.897676469998,110.84256399000151,53580.53885448 2024-05-11,18:30:11.000,132,11057651,15165,0,1715452210,12994.012193739989,111.18092222999985,53580.748468080004 2024-05-11,18:30:12.000,132,11057617,15125,0,1715452211,12994.48373544,110.91305529000238,53580.95109456 2024-05-11,18:30:13.000,132,11057619,14805,0,1715452212,12995.083267029993,110.01076665000437,53581.21660512 2024-05-11,18:30:14.000,132,11057719,15245,0,1715452213,12995.244938469994,108.59389152000222,53581.46115432001 2024-05-11,18:30:15.000,132,11057620,15045,0,1715452214,12994.827287250002,107.02898465999897,53581.873394400005 2024-05-11,18:30:16.000,132,11057689,15485,0,1715452215,12994.126711009994,105.44293040999764,53582.12493072 2024-05-11,18:30:17.000,132,11057679,15205,0,1715452216,12993.405925840001,104.0542518000002,53582.28563448 2024-05-11,18:30:18.000,132,11057680,15165,0,1715452217,12992.779449009999,102.94753838999895,53582.35550568 2024-05-11,18:30:19.000,132,11057685,15045,0,1715452218,12992.361797789992,101.9888567099988,53582.48127384 2024-05-11,18:30:20.000,132,11057707,15365,0,1715452219,12992.240544209992,101.03017502999865,53582.544157920005 2024-05-11,18:30:21.000,132,11057640,15285,0,1715452220,12992.691876979989,99.83182292999845,53582.60005488 2024-05-11,18:30:22.000,132,11057663,15085,0,1715452221,12993.682114549993,98.46429170999909,53582.72582304 2024-05-11,18:30:23.000,132,11057648,15165,0,1715452222,12995.137157509998,96.8852865900044,53582.96338512 2024-05-11,18:30:24.000,132,11057644,15485,0,1715452223,12996.989642759996,95.49660797999968,53583.20793432001 2024-05-11,18:30:25.000,132,11057665,15445,0,1715452224,12998.936436349999,94.43923848000122,53583.49440624001 2024-05-11,18:30:26.000,132,11057654,15125,0,1715452225,13000.505996579996,93.6567850499996,53583.84376224 2024-05-11,18:30:27.000,132,11057677,15005,0,1715452226,13001.334562709999,93.19154246999824,53584.13722128 2024-05-11,18:30:28.000,132,11057672,15165,0,1715452227,13001.334562709999,93.07170726000186,53584.269976560005 2024-05-11,18:30:29.000,132,11057639,15285,0,1715452228,13000.829339459997,93.25498463999975,53584.39574472 2024-05-11,18:30:30.000,132,11057674,15565,0,1715452229,13000.55988706,93.71317809000175,53584.41670608 2024-05-11,18:30:31.000,132,11057651,15485,0,1715452230,13000.910175179997,94.1502241499984,53584.34683488 2024-05-11,18:30:32.000,132,11057647,15285,0,1715452231,13001.940830610001,94.38284543999907,53584.36779624 2024-05-11,18:30:33.000,132,11057655,15325,0,1715452232,13003.604699179989,94.34759979000228,53584.36080912001 2024-05-11,18:30:34.000,132,11057739,15045,0,1715452233,13005.517811220001,94.03743807000137,53584.4935644 2024-05-11,18:30:35.000,132,11057662,15525,0,1715452234,13007.54544052999,93.71317809000175,53584.79401056001 2024-05-11,18:30:36.000,132,11057694,15045,0,1715452235,13009.256463270001,93.69907983000303,53585.059521120005 2024-05-11,18:30:37.000,132,11057715,15485,0,1715452236,13010.367954419991,94.46743499999866,53585.45778696001 2024-05-11,18:30:38.000,132,11057718,15045,0,1715452237,13010.805814569998,96.13807880999957,53585.73727176 2024-05-11,18:30:39.000,132,11057687,15245,0,1715452238,13010.738451470002,98.53478300999996,53585.97483384 2024-05-11,18:30:40.000,132,11057681,15085,0,1715452239,13010.33427287,101.29099284000404,53586.0307308 2024-05-11,18:30:41.000,132,11057665,15205,0,1715452240,13009.98398474999,104.11064484000235,53585.93291112 2024-05-11,18:30:42.000,132,11057664,15125,0,1715452241,13009.795368069994,106.65538077000383,53585.77220736001 2024-05-11,18:30:43.000,132,11057590,15085,0,1715452242,13009.849258549999,109.03798670999822,53585.65342632001 2024-05-11,18:30:44.000,132,11057617,15245,0,1715452243,13010.25343715,111.30075744000351,53585.611503600005 2024-05-11,18:30:45.000,132,11057670,15325,0,1715452244,13011.007903869999,113.40844731000107,53585.61849072 2024-05-11,18:30:46.000,132,11057648,15325,0,1715452245,13011.822997379997,115.50908804999926,53585.76522024 2024-05-11,18:30:47.000,132,11057660,15005,0,1715452246,13012.40905635,117.65907270000025,53585.95387248 2024-05-11,18:30:48.000,132,11057672,15205,0,1715452247,13012.63135458,119.85840126000403,53586.22637016001 2024-05-11,18:30:49.000,132,11057619,15045,0,1715452248,13012.415792659995,121.9801893900003,53586.40803528 2024-05-11,18:30:50.000,132,11057695,15205,0,1715452249,13011.870151549992,123.85525797000446,53586.449958000005 2024-05-11,18:30:51.000,132,11057648,15245,0,1715452250,13011.24367471999,125.33557527000085,53586.43598376 2024-05-11,18:30:52.000,132,11057648,15085,0,1715452251,13010.596988960002,126.41409216000466,53586.19842168 2024-05-11,18:30:53.000,132,11057742,15485,0,1715452252,13009.997457369995,127.28113514999859,53585.90496264 2024-05-11,18:30:54.000,132,11057669,14845,0,1715452253,13009.465288879997,128.0847359699983,53585.52067104 2024-05-11,18:30:55.000,132,11057676,15165,0,1715452254,13009.01395611,128.9165333100027,53585.12939232001 2024-05-11,18:30:56.000,132,11057648,14725,0,1715452255,13008.64345905999,129.76242890999856,53584.84990752 2024-05-11,18:30:57.000,132,11057692,15525,0,1715452256,13008.522205479989,130.6083245100017,53584.76606208001 2024-05-11,18:30:58.000,132,11057684,15165,0,1715452257,13008.899438839995,131.48241663000226,53584.703178 2024-05-11,18:30:59.000,132,11057676,15325,0,1715452258,13009.90988534,132.39175439999963,53584.7381136 2024-05-11,18:31:00.000,132,11057660,15085,0,1715452259,13011.317774129995,133.13191304999782,53584.81497192001 2024-05-11,18:31:01.000,132,11057643,15365,0,1715452260,13012.62461826999,133.80862953000178,53584.84990752 2024-05-11,18:31:02.000,132,11057657,15365,0,1715452261,13013.453184399994,134.37255993000144,53584.842920400006 2024-05-11,18:31:03.000,132,11057660,15525,0,1715452262,13013.85062669,134.82370425000408,53584.59837120001 2024-05-11,18:31:04.000,132,11057660,15245,0,1715452263,13014.207651119992,135.19730813999922,53584.27696368 2024-05-11,18:31:05.000,132,11057652,15285,0,1715452264,13014.571411859994,135.76828766999824,53583.94856904001 2024-05-11,18:31:06.000,132,11057639,15685,0,1715452265,13014.78023746999,136.8397554300027,53583.599213040005 2024-05-11,18:31:07.000,132,11057654,15685,0,1715452266,13014.975590459995,138.36941664000187,53583.35466384001 2024-05-11,18:31:08.000,132,11057676,15325,0,1715452267,13015.265251789991,140.04006045000278,53583.214921440005 2024-05-11,18:31:09.000,132,11057616,15165,0,1715452268,13015.743529799998,141.52037774999917,53583.166011600006 2024-05-11,18:31:10.000,132,11057693,15325,0,1715452269,13016.417160799996,142.7610246300028,53583.18697296001 2024-05-11,18:31:11.000,132,11057619,15445,0,1715452270,13017.24572693,143.5998710999993,53583.23588280001 2024-05-11,18:31:12.000,132,11057650,15045,0,1715452271,13018.141656159998,144.1567523699996,53583.24985704 2024-05-11,18:31:13.000,132,11057593,14925,0,1715452272,13019.145366349992,144.6290440800003,53583.24286992 2024-05-11,18:31:14.000,132,11057642,15165,0,1715452273,13020.142340229992,145.05199187999824,53583.12408888 2024-05-11,18:31:15.000,132,11057678,15205,0,1715452274,13021.011324219995,145.46789055000409,53583.0262692 2024-05-11,18:31:16.000,132,11057646,15405,0,1715452275,13021.644537359993,145.95428052000352,53582.809668480004 2024-05-11,18:31:17.000,132,11057652,15165,0,1715452276,13021.988089169994,146.47591613999975,53582.64896472 2024-05-11,18:31:18.000,132,11057658,15045,0,1715452277,13022.20365109,147.01165002000198,53582.495248080006 2024-05-11,18:31:19.000,132,11057599,15205,0,1715452278,13022.506785040001,147.32886087000225,53582.376467040005 2024-05-11,18:31:20.000,132,11057664,15085,0,1715452279,13022.904227329993,147.04689566999878,53582.208776160005 2024-05-11,18:31:21.000,132,11057722,15365,0,1715452280,13023.47681367999,146.22919659000036,53582.27166024001 2024-05-11,18:31:22.000,132,11057685,15485,0,1715452281,13024.177389919998,144.42461931000435,53582.159866320006 2024-05-11,18:31:23.000,132,11057611,15285,0,1715452282,13025.497706679998,141.80234295000264,53582.16685344 2024-05-11,18:31:24.000,132,11057687,15205,0,1715452283,13027.444500270001,138.9756418199977,53582.13191784001 2024-05-11,18:31:25.000,132,11057673,15245,0,1715452284,13029.74158198,136.64942891999817,53582.09698224 2024-05-11,18:31:26.000,132,11057623,15325,0,1715452285,13031.924146419995,135.22550466000393,53582.10396936001 2024-05-11,18:31:27.000,132,11057604,15165,0,1715452286,13033.830522149998,134.63337773999956,53582.12493072 2024-05-11,18:31:28.000,132,11057600,15045,0,1715452287,13035.480918099995,134.54173905000061,53582.12493072 2024-05-11,18:31:29.000,132,11057642,15205,0,1715452288,13036.78776223999,134.54173905000061,53582.110956480006 2024-05-11,18:31:30.000,132,11057657,14805,0,1715452289,13038.000298039995,134.5910829600034,53582.14589208 2024-05-11,18:31:31.000,132,11057632,15325,0,1715452290,13039.17241598,134.4641986200004,53582.20178904001 2024-05-11,18:31:32.000,132,11057637,15125,0,1715452291,13040.36474284999,134.08354559999862,53582.278647360006 2024-05-11,18:31:33.000,132,11057634,15125,0,1715452292,13041.698532229995,133.34338695000042,53582.38345416 2024-05-11,18:31:34.000,132,11057675,15325,0,1715452293,13043.220938289996,132.53978613000072,53582.55114504 2024-05-11,18:31:35.000,132,11057631,15165,0,1715452294,13044.891543169993,131.8207748700006,53582.641977600004 2024-05-11,18:31:36.000,132,11057634,15165,0,1715452295,13046.50825757,131.38372881000396,53582.809668480004 2024-05-11,18:31:37.000,132,11057668,15485,0,1715452296,13047.88920112,131.36963054999796,53582.97037224001 2024-05-11,18:31:38.000,132,11057620,15205,0,1715452297,13048.832284519995,131.6727431399995,53583.03325632 2024-05-11,18:31:39.000,132,11057640,15045,0,1715452298,13049.337507769997,132.17323136999767,53583.15902448001 2024-05-11,18:31:40.000,132,11057641,15445,0,1715452299,13049.377925629997,132.45519657000114,53583.2708184 2024-05-11,18:31:41.000,132,11057629,15165,0,1715452300,13049.10173691999,132.43404918000306,53583.40357368001 2024-05-11,18:31:42.000,132,11057604,15485,0,1715452301,13048.771657729994,132.15913310999895,53583.41754792 2024-05-11,18:31:43.000,132,11057660,15245,0,1715452302,13048.791866659994,131.55290793000313,53583.46645776 2024-05-11,18:31:44.000,132,11057665,15445,0,1715452303,13049.12194584999,130.61537364000105,53583.501393360006 2024-05-11,18:31:45.000,132,11057629,15045,0,1715452304,13049.768631609993,129.36767762999807,53583.48741912 2024-05-11,18:31:46.000,132,11057675,15205,0,1715452305,13050.502889399992,127.97194989000127,53583.52934184 2024-05-11,18:31:47.000,132,11057638,15245,0,1715452306,13051.028321579994,126.87933473999874,53583.52934184 2024-05-11,18:31:48.000,132,11057616,15165,0,1715452307,13051.021585269998,126.18147087000398,53583.59222592001 2024-05-11,18:31:49.000,132,11057680,15165,0,1715452308,13050.381635819991,126.09688131000439,53583.55729032 2024-05-11,18:31:50.000,132,11057677,15085,0,1715452309,13049.142154779991,126.6044186700019,53583.56427744 2024-05-11,18:31:51.000,132,11057659,15085,0,1715452310,13047.491758829994,127.42916687999968,53583.52235472001 2024-05-11,18:31:52.000,132,11057640,14885,0,1715452311,13045.915462290002,128.1763746600045,53583.41754792 2024-05-11,18:31:53.000,132,11057658,15285,0,1715452312,13044.615354460002,128.59227333000308,53583.22190856 2024-05-11,18:31:54.000,132,11057625,15045,0,1715452313,13043.658798439988,128.57112593999773,53583.07517904 2024-05-11,18:31:55.000,132,11057653,15205,0,1715452314,13043.086212089991,128.1481781399998,53582.82364272001 2024-05-11,18:31:56.000,132,11057652,15165,0,1715452315,13042.648351939999,127.3445773200001,53582.495248080006 2024-05-11,18:31:57.000,132,11057660,15245,0,1715452316,13042.412581089993,126.2590113000042,53582.1878148 2024-05-11,18:31:58.000,132,11057677,15485,0,1715452317,13042.136392380002,125.22278919000382,53581.8384588 2024-05-11,18:31:59.000,132,11057607,15085,0,1715452318,13041.68505960999,124.66590792000352,53581.53102552001 2024-05-11,18:32:00.000,132,11057620,15325,0,1715452319,13040.822811929997,124.56722009999794,53581.17468240001 2024-05-11,18:32:01.000,132,11057614,15485,0,1715452320,13039.617012440001,125.06770833000337,53580.88122336 2024-05-11,18:32:02.000,132,11057704,15285,0,1715452321,13038.141760549996,125.99819348999881,53580.5458416 2024-05-11,18:32:03.000,132,11057650,15325,0,1715452322,13036.578936629994,126.93572778000089,53580.17552424 2024-05-11,18:32:04.000,132,11057640,15365,0,1715452323,13035.278828799994,127.56310035000206,53579.77027128 2024-05-11,18:32:05.000,132,11057685,15445,0,1715452324,13034.53109838999,127.66883729999972,53579.33008272001 2024-05-11,18:32:06.000,132,11057680,15365,0,1715452325,13034.32900908999,127.18949645999965,53578.93181688 2024-05-11,18:32:07.000,132,11057656,15565,0,1715452326,13034.43005373999,126.31540433999908,53578.45669272 2024-05-11,18:32:08.000,132,11057679,15205,0,1715452327,13034.632143039991,125.15229789000296,53577.897723120004 2024-05-11,18:32:09.000,132,11057650,15085,0,1715452328,13034.584988869996,123.97509318000084,53577.415611840006 2024-05-11,18:32:10.000,132,11057655,15325,0,1715452329,13034.180810269994,122.86133064000023,53577.024333119996 2024-05-11,18:32:11.000,132,11057680,15445,0,1715452330,13033.385925689996,121.96609113000159,53576.493312 2024-05-11,18:32:12.000,132,11057611,14845,0,1715452331,13032.213807749991,121.46560290000343,53576.02517496001 2024-05-11,18:32:13.000,132,11057642,15165,0,1715452332,13030.805918959995,121.37396421000449,53575.55703792 2024-05-11,18:32:14.000,132,11057617,15285,0,1715452333,13029.202677179994,121.64888028000132,53574.998068320005 2024-05-11,18:32:15.000,132,11057620,15165,0,1715452334,13027.909305659989,121.93789461000415,53574.47403432 2024-05-11,18:32:16.000,132,11057661,15525,0,1715452335,13027.14136632,122.03658243000245,53573.95000032 2024-05-11,18:32:17.000,132,11057628,15125,0,1715452336,13027.21546572999,121.8180594000005,53573.35609512 2024-05-11,18:32:18.000,132,11057641,15285,0,1715452337,13028.17875806,121.31757117000234,53572.67135736001 2024-05-11,18:32:19.000,132,11057576,15325,0,1715452338,13029.57317422999,120.62675642999966,53572.11937488001 2024-05-11,18:32:20.000,132,11057632,15445,0,1715452339,13030.88001837,119.83725386999868,53571.602328 2024-05-11,18:32:21.000,132,11057640,15405,0,1715452340,13031.587330919989,119.1111934799992,53571.12021672 2024-05-11,18:32:22.000,132,11057664,15165,0,1715452341,13031.466077339988,118.46972264999931,53570.70098952001 2024-05-11,18:32:23.000,132,11057654,15365,0,1715452342,13030.59035703999,118.01152920000459,53570.33067216 2024-05-11,18:32:24.000,132,11057637,15285,0,1715452343,13029.094896219998,117.66612182999961,53569.91144496001 2024-05-11,18:32:25.000,132,11057668,15245,0,1715452344,13027.336719309991,117.52513922999788,53569.52016624 2024-05-11,18:32:26.000,132,11057657,15485,0,1715452345,13025.84125849,117.27841967999848,53569.11491328 2024-05-11,18:32:27.000,132,11057642,15445,0,1715452346,13025.032901289997,116.9471105699995,53568.68171184 2024-05-11,18:32:28.000,132,11057608,15365,0,1715452347,13024.999219739992,116.39727842999855,53568.20658768 2024-05-11,18:32:29.000,132,11057628,15245,0,1715452348,13025.807576939995,115.59367760999885,53567.75941200001 2024-05-11,18:32:30.000,132,11057662,15125,0,1715452349,13027.08073953,114.80417504999787,53567.26332648 2024-05-11,18:32:31.000,132,11057605,15085,0,1715452350,13028.488628319996,114.15565508999862,53566.90698336 2024-05-11,18:32:32.000,132,11057637,15045,0,1715452351,13029.485602199995,113.831395109999,53566.60653720001 2024-05-11,18:32:33.000,132,11057627,15085,0,1715452352,13029.687691499996,113.78910033000284,53566.299103920006 2024-05-11,18:32:34.000,132,11057625,15365,0,1715452353,13028.960170019993,113.88778815000114,53566.180322880005 2024-05-11,18:32:35.000,132,11057659,15045,0,1715452354,13027.592699089997,113.94418119000329,53565.963722160006 2024-05-11,18:32:36.000,132,11057627,15205,0,1715452355,13025.80084063,113.87368989000242,53565.7331472 2024-05-11,18:32:37.000,132,11057639,15365,0,1715452356,13024.083081579993,113.47893861000193,53565.43270104001 2024-05-11,18:32:38.000,132,11057641,15085,0,1715452357,13022.681929099992,112.71058343999903,53565.07635792001 2024-05-11,18:32:39.000,132,11057601,15245,0,1715452358,13022.01503440999,111.7307543700008,53564.622195120006 2024-05-11,18:32:40.000,132,11057685,15525,0,1715452359,13022.01503440999,110.69453226000041,53564.20995504001 2024-05-11,18:32:41.000,132,11057619,15245,0,1715452360,13022.607829690001,109.91207882999879,53563.90252176001 2024-05-11,18:32:42.000,132,11057659,15605,0,1715452361,13023.49702260999,109.55257320000237,53563.52521728 2024-05-11,18:32:43.000,132,11057623,15205,0,1715452362,13024.379479219999,109.57372059000045,53563.19682264 2024-05-11,18:32:44.000,132,11057562,15365,0,1715452363,13025.053110219997,109.78519449000305,53562.994196160005 2024-05-11,18:32:45.000,132,11057652,15245,0,1715452364,13025.457288819998,110.04601230000117,53562.81951816001 2024-05-11,18:32:46.000,132,11057636,15165,0,1715452365,13025.666114429994,110.20814229000098,53562.72868560001 2024-05-11,18:32:47.000,132,11057682,15285,0,1715452366,13025.767159079995,110.2856827200012,53562.58195608001 2024-05-11,18:32:48.000,132,11057638,15285,0,1715452367,13025.65264180999,110.27863359000185,53562.49811064 2024-05-11,18:32:49.000,132,11057645,15245,0,1715452368,13025.531388229989,109.99666838999838,53562.40727808 2024-05-11,18:32:50.000,132,11057639,15245,0,1715452369,13025.416870959998,109.50322928999958,53562.28150992 2024-05-11,18:32:51.000,132,11057649,15285,0,1715452370,13025.437079889998,108.88290584999777,53562.12779328001 2024-05-11,18:32:52.000,132,11057654,15085,0,1715452371,13025.234990589997,108.4317615300024,53562.01599936 2024-05-11,18:32:53.000,132,11057645,15165,0,1715452372,13024.58156852,108.24143501999788,53561.84132136001 2024-05-11,18:32:54.000,132,11057684,15285,0,1715452373,13023.31514223999,108.185041980003,53561.6107464 2024-05-11,18:32:55.000,132,11057698,15325,0,1715452374,13021.658009979998,108.24143501999788,53561.32427448 2024-05-11,18:32:56.000,132,11057645,15445,0,1715452375,13019.92677831,108.53749848000007,53561.05876392 2024-05-11,18:32:57.000,132,11057565,15685,0,1715452376,13018.182074019998,108.80536542000482,53560.716395040006 2024-05-11,18:32:58.000,132,11057629,15525,0,1715452377,13016.646195339992,109.03798670999822,53560.381013280006 2024-05-11,18:32:59.000,132,11057660,15245,0,1715452378,13015.339351199997,109.14372366000316,53560.01768304001 2024-05-11,18:33:00.000,132,11057640,15525,0,1715452379,13014.362586249998,109.22831322000275,53559.68230128001 2024-05-11,18:33:01.000,132,11057610,15325,0,1715452380,13013.796736209995,109.44683625000471,53559.41679072001 2024-05-11,18:33:02.000,132,11057611,15285,0,1715452381,13013.58117428999,109.75699796999834,53559.088396080006 2024-05-11,18:33:03.000,132,11057625,14965,0,1715452382,13013.64180107999,110.20814229000098,53558.871795360006 2024-05-11,18:33:04.000,132,11057712,15205,0,1715452383,13013.87083562,110.56764792000467,53558.57833632001 2024-05-11,18:33:05.000,132,11057652,14965,0,1715452384,13014.086397539992,110.81436747000407,53558.29186440001 2024-05-11,18:33:06.000,132,11057633,15125,0,1715452385,13014.052715990001,110.98354659000324,53558.0473152 2024-05-11,18:33:07.000,132,11057659,15485,0,1715452386,13013.715900489995,111.11748005999834,53557.64904936001 2024-05-11,18:33:08.000,132,11057646,15165,0,1715452387,13013.015324250002,111.26551178999944,53557.43943576 2024-05-11,18:33:09.000,132,11057612,15365,0,1715452388,13012.126131329998,111.237315270002,53557.15296384 2024-05-11,18:33:10.000,132,11057604,15285,0,1715452389,13011.25041103,111.00469398000132,53556.754698 2024-05-11,18:33:11.000,132,11057647,15205,0,1715452390,13010.549834789992,110.61699183000019,53556.48220032 2024-05-11,18:33:12.000,132,11057665,15325,0,1715452391,13010.16586511999,110.15174924999883,53556.17476704 2024-05-11,18:33:13.000,132,11057658,15645,0,1715452392,13010.22649190999,109.88388231000135,53555.881308 2024-05-11,18:33:14.000,132,11057647,15485,0,1715452393,13010.603725269997,109.79224362000241,53555.60881032001 2024-05-11,18:33:15.000,132,11057629,15205,0,1715452394,13011.378400919995,109.71470319000218,53555.37823536 2024-05-11,18:33:16.000,132,11057674,15205,0,1715452395,13012.287802769999,109.42568885999935,53555.063814960005 2024-05-11,18:33:17.000,132,11057698,15165,0,1715452396,13013.190468309993,108.6150389100003,53554.87516272 2024-05-11,18:33:18.000,132,11057713,15325,0,1715452397,13013.80347251999,107.26160594999965,53554.623626399996 2024-05-11,18:33:19.000,132,11057642,15645,0,1715452398,13014.180705879997,105.59096213999874,53554.43497416001 2024-05-11,18:33:20.000,132,11057656,15245,0,1715452399,13014.301959459997,103.8075322500008,53554.225360560005 2024-05-11,18:33:21.000,132,11057669,15005,0,1715452400,13014.275014220002,102.20737974000076,53554.04369544 2024-05-11,18:33:22.000,132,11057653,15325,0,1715452401,13014.328904699993,100.88919243000419,53553.91792728 2024-05-11,18:33:23.000,132,11057646,15165,0,1715452402,13014.578148169989,99.93051075000403,53553.7502364 2024-05-11,18:33:24.000,132,11057620,15045,0,1715452403,13015.056426179995,99.33838382999966,53553.73626216 2024-05-11,18:33:25.000,132,11057637,14765,0,1715452404,13015.602067289998,99.00002559000131,53553.62446824001 2024-05-11,18:33:26.000,132,11057639,15085,0,1715452405,13016.215071499995,98.58412692000275,53553.49870008001 2024-05-11,18:33:27.000,132,11057673,15205,0,1715452406,13016.747239989993,97.74528044999897,53553.51966144 2024-05-11,18:33:28.000,132,11057652,15125,0,1715452407,13017.225518,96.13807880999957,53553.44979024001 2024-05-11,18:33:29.000,132,11057640,15165,0,1715452408,13017.683587079991,93.84006243000476,53553.49870008001 2024-05-11,18:33:30.000,132,11057633,15005,0,1715452409,13018.182074019998,91.14729477000219,53553.49171296 2024-05-11,18:33:31.000,132,11057645,15365,0,1715452410,13018.592988929995,88.44747798000026,53553.53363568 2024-05-11,18:33:32.000,132,11057680,15165,0,1715452411,13018.882650259991,86.17060899000353,53553.56857128 2024-05-11,18:33:33.000,132,11057679,15085,0,1715452412,13019.165575279992,84.45062126999983,53553.69433944001 2024-05-11,18:33:34.000,132,11057718,15445,0,1715452413,13019.502390779999,83.45669394000288,53553.8550432 2024-05-11,18:33:35.000,132,11057634,15565,0,1715452414,13019.96045985999,83.04784440000367,53553.90395304 2024-05-11,18:33:36.000,132,11057639,15085,0,1715452415,13020.472419420003,83.09718830999918,53554.08561816 2024-05-11,18:33:37.000,132,11057693,15645,0,1715452416,13020.970906359995,83.28046569000435,53554.26728328001 2024-05-11,18:33:38.000,132,11057659,15165,0,1715452417,13021.381821269992,83.4707922000016,53554.46990976 2024-05-11,18:33:39.000,132,11057720,15365,0,1715452418,13021.812945109989,83.62587306000205,53554.679523360006 2024-05-11,18:33:40.000,132,11057681,15325,0,1715452419,13022.311432049995,83.65406957999949,53554.84022712001 2024-05-11,18:33:41.000,132,11057644,15525,0,1715452420,13022.958117809998,83.5342343700031,53555.04984072 2024-05-11,18:33:42.000,132,11057623,15125,0,1715452421,13023.739529769991,83.29456395000307,53555.30836416 2024-05-11,18:33:43.000,132,11057664,15005,0,1715452422,13024.71629471999,82.8645670199985,53555.60881032001 2024-05-11,18:33:44.000,132,11057664,15285,0,1715452423,13025.67958705,82.46276660999865,53555.902269360005 2024-05-11,18:33:45.000,132,11057653,15045,0,1715452424,13026.575516279998,82.16670315000374,53556.237651120005 2024-05-11,18:33:46.000,132,11057683,15085,0,1715452425,13027.417555029991,82.11031011000159,53556.573032880005 2024-05-11,18:33:47.000,132,11057679,15165,0,1715452426,13028.097922339999,82.44866834999993,53556.97129872 2024-05-11,18:33:48.000,132,11057667,15285,0,1715452427,13028.48189201,83.03374613999767,53557.28571912001 2024-05-11,18:33:49.000,132,11057709,14925,0,1715452428,13028.771553339997,83.61882393000269,53557.64904936001 2024-05-11,18:33:50.000,132,11057643,15045,0,1715452429,13028.933224779998,83.97832955999911,53557.90757280001 2024-05-11,18:33:51.000,132,11057669,15085,0,1715452430,13029.020796809993,83.97832955999911,53558.20801896 2024-05-11,18:33:52.000,132,11057651,15445,0,1715452431,13029.101632529993,83.49898871999903,53558.4316068 2024-05-11,18:33:53.000,132,11057648,15165,0,1715452432,13029.202677179994,82.5191596500008,53558.59231056 2024-05-11,18:33:54.000,132,11057648,15245,0,1715452433,13029.546228989995,81.17277581999952,53558.78794992 2024-05-11,18:33:55.000,132,11057638,15165,0,1715452434,13030.064924860002,79.69245852000313,53559.025512 2024-05-11,18:33:56.000,132,11057681,15245,0,1715452435,13030.71834693,78.38132033999864,53559.28403544 2024-05-11,18:33:57.000,132,11057667,15245,0,1715452436,13031.371768999998,77.42263865999848,53559.62640432 2024-05-11,18:33:58.000,132,11057655,15445,0,1715452437,13031.9780369,76.97149434000312,53559.89191488 2024-05-11,18:33:59.000,132,11057591,15125,0,1715452438,13032.469787529997,76.82346261000203,53560.23428376001 2024-05-11,18:34:00.000,132,11057637,15405,0,1715452439,13032.820075649994,76.87280652000481,53560.478832960005 2024-05-11,18:34:01.000,132,11057684,15245,0,1715452440,13032.97501078,76.83051174000138,53560.695433680004 2024-05-11,18:34:02.000,132,11057646,15205,0,1715452441,13033.042373879995,76.73182392000308,53560.884085920006 2024-05-11,18:34:03.000,132,11057669,15045,0,1715452442,13032.934592919999,76.45690784999897,53560.96793136 2024-05-11,18:34:04.000,132,11057607,15405,0,1715452443,13032.853757199999,76.11854961000063,53561.06575104 2024-05-11,18:34:05.000,132,11057651,15365,0,1715452444,13032.766185169989,75.89297744999931,53561.18453208 2024-05-11,18:34:06.000,132,11057665,15485,0,1715452445,13032.712294689998,75.68150355000398,53561.25440328 2024-05-11,18:34:07.000,132,11057667,15165,0,1715452446,13032.766185169989,75.66035615999863,53561.35921008001 2024-05-11,18:34:08.000,132,11057680,15045,0,1715452447,13032.766185169989,75.54052095000225,53561.49196536 2024-05-11,18:34:09.000,132,11057639,15045,0,1715452448,13032.671876829998,75.29380140000285,53561.70856608 2024-05-11,18:34:10.000,132,11057627,15125,0,1715452449,13032.476523839992,74.96249229000387,53561.81337288001 2024-05-11,18:34:11.000,132,11057633,15525,0,1715452450,13032.220544060001,74.54659361999802,53561.96708952 2024-05-11,18:34:12.000,132,11057604,15165,0,1715452451,13031.85678332,74.25053016000311,53562.07888344001 2024-05-11,18:34:13.000,132,11057605,15365,0,1715452452,13031.493022579998,73.96856495999964,53562.106831920006 2024-05-11,18:34:14.000,132,11057723,15365,0,1715452453,13031.176416009992,73.82053322999855,53562.106831920006 2024-05-11,18:34:15.000,132,11057643,15205,0,1715452454,13030.906963609996,73.8416806200039,53562.0649092 2024-05-11,18:34:16.000,132,11057643,15005,0,1715452455,13030.65772014,73.86282801000198,53562.00202512 2024-05-11,18:34:17.000,132,11057630,15205,0,1715452456,13030.448894529989,73.89807365999877,53561.93215392001 2024-05-11,18:34:18.000,132,11057668,15285,0,1715452457,13030.267014159988,73.8275823599979,53561.96708952 2024-05-11,18:34:19.000,132,11057631,15325,0,1715452458,13030.112079029997,73.71479628000088,53561.96010240001 2024-05-11,18:34:20.000,132,11057654,15085,0,1715452459,13030.031243309997,73.64430498000002,53562.02997360001 2024-05-11,18:34:21.000,132,11057614,15485,0,1715452460,13030.091870099997,73.65135410999937,53562.106831920006 2024-05-11,18:34:22.000,132,11057669,15165,0,1715452461,13030.165969510002,73.84872975000326,53562.12779328001 2024-05-11,18:34:23.000,132,11057645,15085,0,1715452462,13030.152496889998,74.10954756000137,53562.19766448001 2024-05-11,18:34:24.000,132,11057635,15165,0,1715452463,13029.876308179992,74.36331624000013,53562.26753568001 2024-05-11,18:34:25.000,132,11057697,15165,0,1715452464,13029.296985519999,74.51839710000058,53562.18369024 2024-05-11,18:34:26.000,132,11057660,15125,0,1715452465,13028.46168308,74.58888840000145,53562.0649092 2024-05-11,18:34:27.000,132,11057647,15365,0,1715452466,13027.498390749992,74.51134797000122,53562.02997360001 2024-05-11,18:34:28.000,132,11057663,15005,0,1715452467,13026.615934139998,74.44790579999972,53561.96708952 2024-05-11,18:34:29.000,132,11057669,15365,0,1715452468,13025.84125849,74.45495492999908,53561.93215392001 2024-05-11,18:34:30.000,132,11057695,15845,0,1715452469,13025.383189409993,74.6452814400036,53561.84132136001 2024-05-11,18:34:31.000,132,11057637,15245,0,1715452470,13025.053110219997,74.97659055000258,53561.771450160006 2024-05-11,18:34:32.000,132,11057634,15165,0,1715452471,13024.877966159991,75.41363660999923,53561.73651456 2024-05-11,18:34:33.000,132,11057622,15245,0,1715452472,13024.7028221,75.88592831999995,53561.63170776 2024-05-11,18:34:34.000,132,11057692,15205,0,1715452473,13024.43336969999,76.30182698999852,53561.533888080005 2024-05-11,18:34:35.000,132,11057614,15085,0,1715452474,13024.089817890002,76.61198870999942,53561.45702976001 2024-05-11,18:34:36.000,132,11057620,15165,0,1715452475,13023.658694049991,76.79526609000459,53561.28933888001 2024-05-11,18:34:37.000,132,11057676,15445,0,1715452476,13023.160207109999,76.87280652000481,53561.19151920001 2024-05-11,18:34:38.000,132,11057673,15085,0,1715452477,13022.776237439997,76.89395391000289,53561.06575104 2024-05-11,18:34:39.000,132,11057654,15325,0,1715452478,13022.580884449992,76.90805217000161,53560.912034400004 2024-05-11,18:34:40.000,132,11057655,15605,0,1715452479,13022.607829690001,76.90805217000161,53560.8421632 2024-05-11,18:34:41.000,132,11057649,15325,0,1715452480,13022.836864229997,76.95034694999777,53560.66049808 2024-05-11,18:34:42.000,132,11057675,14845,0,1715452481,13023.119789249999,77.04198564000399,53560.60460112 2024-05-11,18:34:43.000,132,11057638,15085,0,1715452482,13023.38250534,77.0560839000027,53560.527742800004 2024-05-11,18:34:44.000,132,11057637,15085,0,1715452483,13023.571122019996,76.92215043000033,53560.46485872 2024-05-11,18:34:45.000,132,11057619,15125,0,1715452484,13023.726057150001,76.62608696999814,53560.35306480001 2024-05-11,18:34:46.000,132,11057641,15205,0,1715452485,13023.833838109997,76.2877287299998,53560.33909056 2024-05-11,18:34:47.000,132,11057678,15205,0,1715452486,13023.867519660002,75.91412484000466,53560.25524512001 2024-05-11,18:34:48.000,132,11057666,14965,0,1715452487,13023.907937520002,75.54052095000225,53560.15043832 2024-05-11,18:34:49.000,132,11057643,15365,0,1715452488,13023.995509549997,75.35019443999772,53560.11550272001 2024-05-11,18:34:50.000,132,11057661,15725,0,1715452489,13024.163917299993,75.32904704999964,53560.094541360006 2024-05-11,18:34:51.000,132,11057655,15325,0,1715452490,13024.547886969995,75.50527529999817,53560.094541360006 2024-05-11,18:34:52.000,132,11057658,15445,0,1715452491,13025.093528079997,75.8295352799978,53560.10152848 2024-05-11,18:34:53.000,132,11057615,15285,0,1715452492,13025.72000491,76.19609004000085,53560.248258 2024-05-11,18:34:54.000,132,11057675,15205,0,1715452493,13026.373426979997,76.50625176000176,53560.33909056 2024-05-11,18:34:55.000,132,11057664,15285,0,1715452494,13026.99316749999,76.66133262000221,53560.50678144 2024-05-11,18:34:56.000,132,11057673,15005,0,1715452495,13027.498390749992,76.64018523000414,53560.63953672001 2024-05-11,18:34:57.000,132,11057678,15325,0,1715452496,13027.841942559993,76.61903783999878,53560.814214720005 2024-05-11,18:34:58.000,132,11057646,15165,0,1715452497,13028.030559239989,76.43576046000089,53560.91902152 2024-05-11,18:34:59.000,132,11057684,15365,0,1715452498,13028.23938485,76.36526916000003,53561.14260936001 2024-05-11,18:35:00.000,132,11057677,15245,0,1715452499,13028.47515569999,76.42871133000153,53561.28933888001 2024-05-11,18:35:01.000,132,11057682,15125,0,1715452500,13028.758080719992,76.7811678299986,53561.49895248 2024-05-11,18:35:02.000,132,11057661,14845,0,1715452501,13029.142050389994,77.35214736000489,53561.69459184001 2024-05-11,18:35:03.000,132,11057677,15045,0,1715452502,13029.714636739991,78.1064042700018,53561.96708952 2024-05-11,18:35:04.000,132,11057681,14965,0,1715452503,13030.448894529989,78.97344726000301,53562.204651600005 2024-05-11,18:35:05.000,132,11057670,15045,0,1715452504,13031.398714239993,79.80524460000015,53562.54702048 2024-05-11,18:35:06.000,132,11057674,15085,0,1715452505,13032.395688119992,80.53130498999963,53562.88240224 2024-05-11,18:35:07.000,132,11057633,15245,0,1715452506,13033.35898045,81.16572669000016,53563.27368096001 2024-05-11,18:35:08.000,132,11057586,15285,0,1715452507,13034.261645989995,81.6168710100028,53563.595088480004 2024-05-11,18:35:09.000,132,11057676,14845,0,1715452508,13035.063266880003,81.8635905600022,53563.930470240004 2024-05-11,18:35:10.000,132,11057615,14885,0,1715452509,13035.69648002,82.11735924000095,53564.29380048 2024-05-11,18:35:11.000,132,11057678,15165,0,1715452510,13036.120867550002,82.28653836000012,53564.622195120006 2024-05-11,18:35:12.000,132,11057676,15325,0,1715452511,13036.356638399993,82.44161922000058,53564.92962840001 2024-05-11,18:35:13.000,132,11057621,15045,0,1715452512,13036.56546400999,82.52620878000016,53565.25103592 2024-05-11,18:35:14.000,132,11057624,15205,0,1715452513,13036.74734437999,82.70948615999805,53565.607379040004 2024-05-11,18:35:15.000,132,11057659,15125,0,1715452514,13036.94943367999,82.90686180000193,53565.942760800004 2024-05-11,18:35:16.000,132,11057625,15285,0,1715452515,13037.279512870002,83.03374613999767,53566.23621984 2024-05-11,18:35:17.000,132,11057633,15485,0,1715452516,13037.78473611999,83.08309005000046,53566.60653720001 2024-05-11,18:35:18.000,132,11057693,15245,0,1715452517,13038.438158190002,83.06194266000239,53566.948906080004 2024-05-11,18:35:19.000,132,11057649,15005,0,1715452518,13039.33408742,83.06899179000175,53567.29826208001 2024-05-11,18:35:20.000,132,11057617,15445,0,1715452519,13040.38495177999,83.09718830999918,53567.69652792 2024-05-11,18:35:21.000,132,11057689,15525,0,1715452520,13041.74568639999,83.16063048000069,53568.10178088 2024-05-11,18:35:22.000,132,11057712,15125,0,1715452521,13043.402818659997,83.09718830999918,53568.479085360006 2024-05-11,18:35:23.000,132,11057620,15205,0,1715452522,13045.20141342999,82.8645670199985,53568.90529968001 2024-05-11,18:35:24.000,132,11057624,15365,0,1715452523,13046.804655209991,82.30063661999884,53569.38042384 2024-05-11,18:35:25.000,132,11057593,15245,0,1715452524,13047.693848129995,81.15162843000144,53569.918432080005 2024-05-11,18:35:26.000,132,11057633,15085,0,1715452525,13047.70058443999,79.48098462000053,53570.45644032 2024-05-11,18:35:27.000,132,11057591,15325,0,1715452526,13047.000008199997,77.38739301000169,53570.95252584 2024-05-11,18:35:28.000,132,11057674,15485,0,1715452527,13046.083870039998,75.07527837000089,53571.44162424 2024-05-11,18:35:29.000,132,11057613,15565,0,1715452528,13045.585383099991,72.62923025999771,53571.860851440004 2024-05-11,18:35:30.000,132,11057689,15285,0,1715452529,13045.585383099991,70.07039607000479,53572.41982104 2024-05-11,18:35:31.000,132,11057635,15285,0,1715452530,13046.063661109998,67.41287405999901,53572.94385504 2024-05-11,18:35:32.000,132,11057653,15525,0,1715452531,13046.676665319996,64.6566642300022,53573.41199208001 2024-05-11,18:35:33.000,132,11057634,15325,0,1715452532,13047.336823699989,61.780619190001744,53573.98493592001 2024-05-11,18:35:34.000,132,11057626,15525,0,1715452533,13047.92961898,59.0314584900043,53574.55089264 2024-05-11,18:35:35.000,132,11057639,15365,0,1715452534,13048.428105919993,56.49377169000218,53575.10986224001 2024-05-11,18:35:36.000,132,11057627,14965,0,1715452535,13048.87943868999,54.188706180000736,53575.7247288 2024-05-11,18:35:37.000,132,11057635,15405,0,1715452536,13049.155627399996,52.27134282000043,53576.353569599996 2024-05-11,18:35:38.000,132,11057681,15685,0,1715452537,13049.135418469996,50.56545336000272,53576.9474748 2024-05-11,18:35:39.000,132,11057708,15445,0,1715452538,13048.973747029995,49.0780869299997,53577.66016104 2024-05-11,18:35:40.000,132,11057673,15765,0,1715452539,13048.643667839999,47.717604839999694,53578.3099632 2024-05-11,18:35:41.000,132,11057655,15445,0,1715452540,13048.138444589997,46.540400130004855,53579.022649440005 2024-05-11,18:35:42.000,132,11057667,15525,0,1715452541,13047.47828620999,45.53942367000127,53579.623541760004 2024-05-11,18:35:43.000,132,11057654,15245,0,1715452542,13046.636247459996,44.72172459000285,53580.23840832001 2024-05-11,18:35:44.000,132,11057619,14885,0,1715452543,13045.679691439997,44.32697331000236,53580.88821048001 2024-05-11,18:35:45.000,132,11057675,15325,0,1715452544,13044.534518740002,44.43271026000002,53581.50307704 2024-05-11,18:35:46.000,132,11057672,15005,0,1715452545,13043.140102569996,45.10942674000398,53582.10396936001 2024-05-11,18:35:47.000,132,11057649,15685,0,1715452546,13041.46949769,46.35712274999969,53582.68390032001 2024-05-11,18:35:48.000,132,11057619,15645,0,1715452547,13039.36776896999,48.07006134000403,53583.284792640006 2024-05-11,18:35:49.000,132,11057632,15365,0,1715452548,13036.88880688999,50.14250556000479,53583.78087816001 2024-05-11,18:35:50.000,132,11057651,15205,0,1715452549,13034.261645989995,52.20790064999892,53584.353822 2024-05-11,18:35:51.000,132,11057666,15365,0,1715452550,13031.479549959993,54.11116575000051,53584.79401056001 2024-05-11,18:35:52.000,132,11057654,15245,0,1715452551,13028.771553339997,55.67607261000376,53585.23419912 2024-05-11,18:35:53.000,132,11057608,15445,0,1715452552,13026.08376565,56.923768619999464,53585.6464392 2024-05-11,18:35:54.000,132,11057624,14885,0,1715452553,13023.36229641,57.734418569998525,53586.12156336 2024-05-11,18:35:55.000,132,11057638,15085,0,1715452554,13020.432001560002,58.22080853999796,53586.47790648 2024-05-11,18:35:56.000,132,11057593,15245,0,1715452555,13017.34003526999,58.538019389998226,53586.75739128001 2024-05-11,18:35:57.000,132,11057608,15245,0,1715452556,13014.234596360002,58.73539503000211,53587.04386320001 2024-05-11,18:35:58.000,132,11057610,15005,0,1715452557,13011.115684829994,59.03850762000366,53587.35129648001 2024-05-11,18:35:59.000,132,11057631,15485,0,1715452558,13008.165181049997,59.4755536800003,53587.6028328 2024-05-11,18:36:00.000,132,11057655,15085,0,1715452559,13005.38982132999,60.081778860003396,53587.840394880004 2024-05-11,18:36:01.000,132,11057599,15125,0,1715452560,13002.75592412,60.66685665000114,53587.9871244 2024-05-11,18:36:02.000,132,11057648,15525,0,1715452561,13000.243280489995,61.082755319999706,53588.140841039996 2024-05-11,18:36:03.000,132,11057652,15205,0,1715452562,12997.77105471999,61.10390270999778,53588.25263496 2024-05-11,18:36:04.000,132,11057628,15125,0,1715452563,12995.33924681,60.83603577000031,53588.294557680005 2024-05-11,18:36:05.000,132,11057610,15165,0,1715452564,12992.99501092999,60.279154500000004,53588.343467520004 2024-05-11,18:36:06.000,132,11057650,15285,0,1715452565,12990.74508339,59.53899585000181,53588.4412872 2024-05-11,18:36:07.000,132,11057637,15165,0,1715452566,12988.535573709996,58.763591549999546,53588.44827432 2024-05-11,18:36:08.000,132,11057609,15285,0,1715452567,12986.299118789997,58.009334640002635,53588.49019704 2024-05-11,18:36:09.000,132,11057629,15045,0,1715452568,12983.961619219997,57.24802859999909,53588.42731296 2024-05-11,18:36:10.000,132,11057667,15285,0,1715452569,12981.469184519992,56.458526039998105,53588.343467520004 2024-05-11,18:36:11.000,132,11057676,15525,0,1715452570,12978.842023619996,55.58443392000481,53588.3015448 2024-05-11,18:36:12.000,132,11057645,15005,0,1715452571,12976.100345449995,54.48476964000292,53588.20372512 2024-05-11,18:36:13.000,132,11057555,14965,0,1715452572,12973.54728395999,53.1101892900042,53587.9871244 2024-05-11,18:36:14.000,132,11057612,15285,0,1715452573,12971.14915759999,51.43249635000393,53587.742575200005 2024-05-11,18:36:15.000,132,11057614,15205,0,1715452574,12969.108055669996,49.564476899999136,53587.574884320005 2024-05-11,18:36:16.000,132,11057641,15165,0,1715452575,12967.316197209999,47.590720500003954,53587.323348 2024-05-11,18:36:17.000,132,11057654,15285,0,1715452576,12965.739900669992,45.800241479999386,53587.03687608 2024-05-11,18:36:18.000,132,11057626,15245,0,1715452577,12964.460001769992,44.178941580001265,53586.82027536 2024-05-11,18:36:19.000,132,11057663,14965,0,1715452578,12963.274411209997,42.903049050000845,53586.70848144001 2024-05-11,18:36:20.000,132,11057645,15325,0,1715452579,12961.69811466999,41.83863042000303,53586.53380344 2024-05-11,18:36:21.000,132,11057647,15005,0,1715452580,12959.838893109998,41.14076655000099,53586.3800868 2024-05-11,18:36:22.000,132,11057680,15565,0,1715452581,12957.730428079994,40.96453830000246,53586.19143456 2024-05-11,18:36:23.000,132,11057648,15285,0,1715452582,12955.830788660001,41.37338784000167,53585.98880808001 2024-05-11,18:36:24.000,132,11057640,15005,0,1715452583,12954.40269093999,42.40960995000205,53585.59752936 2024-05-11,18:36:25.000,132,11057690,15125,0,1715452584,12953.587597429992,43.84058334000292,53585.325031680004 2024-05-11,18:36:26.000,132,11057657,15605,0,1715452585,12953.08911049,45.51827628000319,53585.03157264001 2024-05-11,18:36:27.000,132,11057686,15365,0,1715452586,12952.77924022999,47.118428790003236,53584.7381136 2024-05-11,18:36:28.000,132,11057663,15525,0,1715452587,12952.253808050002,48.6198934799977,53584.486577280004 2024-05-11,18:36:29.000,132,11057610,15845,0,1715452588,12951.512813949994,49.91693340000347,53584.20010536 2024-05-11,18:36:30.000,132,11057615,15085,0,1715452589,12950.76508353999,50.93905724999786,53583.885684960005 2024-05-11,18:36:31.000,132,11057631,15205,0,1715452590,12950.024089439998,51.84134589000314,53583.70401984 2024-05-11,18:36:32.000,132,11057652,15685,0,1715452591,12949.37066737,52.63789758000348,53583.44549640001 2024-05-11,18:36:33.000,132,11057656,14845,0,1715452592,12949.155105449994,53.54018622000149,53583.2009472 2024-05-11,18:36:34.000,132,11057578,15245,0,1715452593,12949.235941169994,54.68919440999889,53582.928449520005 2024-05-11,18:36:35.000,132,11057671,15285,0,1715452594,12949.727691799992,56.00738172000274,53582.641977600004 2024-05-11,18:36:36.000,132,11057593,15045,0,1715452595,12950.4686859,57.52999380000256,53582.3624928 2024-05-11,18:36:37.000,132,11057603,15165,0,1715452596,12951.317460959988,59.1653919599994,53582.07602088 2024-05-11,18:36:38.000,132,11057668,15325,0,1715452597,12952.071927680001,60.737347950002004,53581.74762624001 2024-05-11,18:36:39.000,132,11057610,15005,0,1715452598,12952.792712849994,62.19651786000031,53581.55198688 2024-05-11,18:36:40.000,132,11057668,15325,0,1715452599,12953.277727169996,63.571098209999036,53581.30743768 2024-05-11,18:36:41.000,132,11057650,15445,0,1715452600,12953.479816469997,64.9033837800016,53581.0698756 2024-05-11,18:36:42.000,132,11057666,15205,0,1715452601,12953.425925989992,66.23566935000417,53580.867249120005 2024-05-11,18:36:43.000,132,11057677,15405,0,1715452602,12953.358562889996,67.63139709000097,53580.64366128001 2024-05-11,18:36:44.000,132,11057596,15525,0,1715452603,12953.331617650001,69.14696004000143,53580.434047680006 2024-05-11,18:36:45.000,132,11057644,15085,0,1715452604,12953.560652189997,70.7612108100002,53580.18949848001 2024-05-11,18:36:46.000,132,11057615,15245,0,1715452605,12954.005248649999,72.55873896000412,53579.930975040006 2024-05-11,18:36:47.000,132,11057665,15365,0,1715452606,12954.416163559996,74.3351197200027,53579.66546448001 2024-05-11,18:36:48.000,132,11057629,15205,0,1715452607,12954.685615959992,76.11854961000063,53579.42091528001 2024-05-11,18:36:49.000,132,11057601,14965,0,1715452608,12954.712561200002,77.80329168000026,53579.120469120004 2024-05-11,18:36:50.000,132,11057684,15125,0,1715452609,12954.490262970001,79.45278810000309,53578.854958560005 2024-05-11,18:36:51.000,132,11057642,15405,0,1715452610,12954.092820679994,80.92605627000012,53578.449705600004 2024-05-11,18:36:52.000,132,11057621,15205,0,1715452611,12953.749268869993,82.39932444000442,53578.12131096 2024-05-11,18:36:53.000,132,11057586,14925,0,1715452612,12953.398980749997,83.86554348000209,53577.75798072 2024-05-11,18:36:54.000,132,11057612,15165,0,1715452613,12953.075637869995,85.30356600000232,53577.30381792 2024-05-11,18:36:55.000,132,11057626,15205,0,1715452614,12952.678195579989,86.66404809000232,53576.8077324 2024-05-11,18:36:56.000,132,11057605,15245,0,1715452615,12952.341380079997,87.96813714000018,53576.409466560006 2024-05-11,18:36:57.000,132,11057675,15365,0,1715452616,12952.024773509991,89.2087840200038,53575.92036816 2024-05-11,18:36:58.000,132,11057642,15005,0,1715452617,12951.82268420999,90.407136120004,53575.43825688 2024-05-11,18:36:59.000,132,11057571,15485,0,1715452618,12951.70143062999,91.51384952999797,53574.92819712 2024-05-11,18:37:00.000,132,11057650,14965,0,1715452619,12951.66101276999,92.67695598000137,53574.4321116 2024-05-11,18:37:01.000,132,11057614,15325,0,1715452620,12951.60712229,93.80481678000069,53573.95698744 2024-05-11,18:37:02.000,132,11057673,15165,0,1715452621,12951.364615129998,95.08775844000047,53573.50282464001 2024-05-11,18:37:03.000,132,11057601,15085,0,1715452622,12951.175998450002,96.39184748999833,53573.04167472 2024-05-11,18:37:04.000,132,11057614,15125,0,1715452623,12951.027799629992,97.85806653000327,53572.48969224 2024-05-11,18:37:05.000,132,11057593,15205,0,1715452624,12950.920018669996,99.28903992000414,53571.95867112 2024-05-11,18:37:06.000,132,11057669,15685,0,1715452625,12950.967172839992,100.63542374999815,53571.44861136001 2024-05-11,18:37:07.000,132,11057610,15005,0,1715452626,12951.243361549998,101.953611060002,53570.89662888001 2024-05-11,18:37:08.000,132,11057668,15205,0,1715452627,12951.775530039995,103.13081577000412,53570.33067216 2024-05-11,18:37:09.000,132,11057652,14845,0,1715452628,12952.624305099998,104.19523440000194,53569.799651040004 2024-05-11,18:37:10.000,132,11057600,15125,0,1715452629,12953.446134919992,105.04817913000443,53569.2616428 2024-05-11,18:37:11.000,132,11057625,15205,0,1715452630,12954.32185521999,105.78128865000326,53568.814467120006 2024-05-11,18:37:12.000,132,11057663,15045,0,1715452631,12954.988749909993,106.21833470999991,53568.47209824001 2024-05-11,18:37:13.000,132,11057669,15165,0,1715452632,12955.54112732999,106.55669294999825,53568.06684528001 2024-05-11,18:37:14.000,132,11057661,15245,0,1715452633,12956.073295820002,106.70472467999934,53567.67556656 2024-05-11,18:37:15.000,132,11057648,15165,0,1715452634,12956.55831013999,106.76816685000085,53567.29826208001 2024-05-11,18:37:16.000,132,11057603,14965,0,1715452635,12957.056797079997,106.70472467999934,53566.913970479996 2024-05-11,18:37:17.000,132,11057645,15245,0,1715452636,12957.663064979999,106.65538077000383,53566.445833440004 2024-05-11,18:37:18.000,132,11057640,15285,0,1715452637,12958.222178709992,106.66947903000255,53565.893850960005 2024-05-11,18:37:19.000,132,11057695,15445,0,1715452638,12958.990118049995,106.81046163000428,53565.42571392 2024-05-11,18:37:20.000,132,11057648,15125,0,1715452639,12960.07466395999,107.09242683000048,53564.97155112 2024-05-11,18:37:21.000,132,11057678,15325,0,1715452640,12961.59707001999,107.45193246000417,53564.503414080005 2024-05-11,18:37:22.000,132,11057653,15325,0,1715452641,12963.503445749993,107.726848530001,53564.1261096 2024-05-11,18:37:23.000,132,11057625,15045,0,1715452642,12965.611910779997,107.86078200000338,53563.82566344001 2024-05-11,18:37:24.000,132,11057621,15085,0,1715452643,12967.666485329995,107.74799591999908,53563.5322044 2024-05-11,18:37:25.000,132,11057656,15205,0,1715452644,12969.485289030003,107.32504812000116,53563.31560368 2024-05-11,18:37:26.000,132,11057617,15325,0,1715452645,12971.09526712,106.64833164000447,53563.05708024001 2024-05-11,18:37:27.000,132,11057618,15245,0,1715452646,12972.57051900999,105.8729273400022,53562.84047952 2024-05-11,18:37:28.000,132,11057622,15085,0,1715452647,12973.985144109996,105.06227739000315,53562.58195608001 2024-05-11,18:37:29.000,132,11057658,15285,0,1715452648,12975.480604930002,104.51949438000156,53562.28849704 2024-05-11,18:37:30.000,132,11057621,15325,0,1715452649,12976.928911579998,104.33621700000367,53562.09285768 2024-05-11,18:37:31.000,132,11057628,15045,0,1715452650,12978.269437269999,104.3996591699979,53561.84830848 2024-05-11,18:37:32.000,132,11057670,15205,0,1715452651,12979.60322664999,104.75211567000224,53561.6806176 2024-05-11,18:37:33.000,132,11057660,14925,0,1715452652,12981.03132437,105.16801434000081,53561.63170776 2024-05-11,18:37:34.000,132,11057573,15365,0,1715452653,12982.594148290002,105.55571649000194,53561.51991384 2024-05-11,18:37:35.000,132,11057635,15205,0,1715452654,12984.116554349988,105.73194474000047,53561.45702976001 2024-05-11,18:37:36.000,132,11057616,15165,0,1715452655,12985.834313399995,105.5980112699981,53561.55484944001 2024-05-11,18:37:37.000,132,11057681,15485,0,1715452656,12987.498181969997,105.04112999999779,53561.62472064001 2024-05-11,18:37:38.000,132,11057656,15525,0,1715452657,12988.939752309998,104.09654658000363,53561.65965624 2024-05-11,18:37:39.000,132,11057640,14885,0,1715452658,12990.064716079993,102.9052436100028,53561.79241152001 2024-05-11,18:37:40.000,132,11057633,15685,0,1715452659,12990.72487446,101.48131935000129,53561.9251668 2024-05-11,18:37:41.000,132,11057594,15205,0,1715452660,12990.84612804,100.13493552,53561.995038 2024-05-11,18:37:42.000,132,11057611,15405,0,1715452661,12990.4823673,98.92248516000109,53562.14875464001 2024-05-11,18:37:43.000,132,11057634,15405,0,1715452662,12989.801999989992,97.99199999999837,53562.18369024 2024-05-11,18:37:44.000,132,11057662,15045,0,1715452663,12989.020588029998,97.37167656000383,53562.30247128 2024-05-11,18:37:45.000,132,11057630,15205,0,1715452664,12988.421056439991,96.9205322400012,53562.323432640005 2024-05-11,18:37:46.000,132,11057640,15205,0,1715452665,12988.20549452,96.53283009000006,53562.35836824 2024-05-11,18:37:47.000,132,11057617,15205,0,1715452666,12988.30653917,96.04644012000063,53562.3793296 2024-05-11,18:37:48.000,132,11057654,15205,0,1715452667,12988.650090980002,95.36972364000394,53562.372342480005 2024-05-11,18:37:49.000,132,11057604,15245,0,1715452668,12989.020588029998,94.4603858699993,53562.372342480005 2024-05-11,18:37:50.000,132,11057616,15325,0,1715452669,12989.52581128,93.20564073000423,53562.42823944 2024-05-11,18:37:51.000,132,11057626,15085,0,1715452670,12989.983880359992,91.91564993999782,53562.43522656001 2024-05-11,18:37:52.000,132,11057634,15445,0,1715452671,12990.320695859999,90.61861001999932,53562.50509776 2024-05-11,18:37:53.000,132,11057667,15365,0,1715452672,12990.489103609994,89.44140531000448,53562.49811064 2024-05-11,18:37:54.000,132,11057573,15005,0,1715452673,12990.300486929998,88.4051832000041,53562.47016216 2024-05-11,18:37:55.000,132,11057599,15045,0,1715452674,12989.828945230001,87.50994368999818,53562.43522656001 2024-05-11,18:37:56.000,132,11057593,15285,0,1715452675,12989.155314229989,86.71339199999784,53562.40029096 2024-05-11,18:37:57.000,132,11057709,15245,0,1715452676,12988.474946919996,85.81815248999919,53562.2395872 2024-05-11,18:37:58.000,132,11057660,15085,0,1715452677,12987.99666890999,84.90176559000247,53562.00202512 2024-05-11,18:37:59.000,132,11057595,15165,0,1715452678,12987.97645997999,83.95718217000103,53561.7854244 2024-05-11,18:38:00.000,132,11057647,15085,0,1715452679,12988.616409429997,83.04784440000367,53561.52690096001 2024-05-11,18:38:01.000,132,11057608,15165,0,1715452680,12989.842417849992,82.41342270000314,53561.21248056001 2024-05-11,18:38:02.000,132,11057606,15205,0,1715452681,12991.452395939988,81.94818012000178,53560.98889272 2024-05-11,18:38:03.000,132,11057610,15485,0,1715452682,12993.352035359996,81.82834490999812,53560.863124560005 2024-05-11,18:38:04.000,132,11057600,15485,0,1715452683,12995.103475959993,82.01867142000265,53560.68844656001 2024-05-11,18:38:05.000,132,11057629,15485,0,1715452684,12996.53830999,82.38522617999843,53560.53472992 2024-05-11,18:38:06.000,132,11057613,15045,0,1715452685,12997.616119589999,82.8786652800045,53560.45088448001 2024-05-11,18:38:07.000,132,11057636,15085,0,1715452686,12998.384058930002,83.39325177000137,53560.36703904 2024-05-11,18:38:08.000,132,11057658,15285,0,1715452687,12998.727610739988,83.80915043999994,53560.1783868 2024-05-11,18:38:09.000,132,11057584,15685,0,1715452688,12999.07116254999,84.21095084999979,53560.01768304001 2024-05-11,18:38:10.000,132,11057622,15205,0,1715452689,12999.40124174,84.60570213000028,53559.78012096001 2024-05-11,18:38:11.000,132,11057629,14765,0,1715452690,12999.946882849988,85.13438688000315,53559.50762328 2024-05-11,18:38:12.000,132,11057645,15325,0,1715452691,13000.660931710001,85.7829068400024,53559.21416424 2024-05-11,18:38:13.000,132,11057631,15525,0,1715452692,13001.38845318999,86.60765505000018,53558.920705200006 2024-05-11,18:38:14.000,132,11057648,15205,0,1715452693,13002.075556809992,87.62977890000184,53558.704104480006 2024-05-11,18:38:15.000,132,11057643,15245,0,1715452694,13002.66835208999,88.68009927000094,53558.48051664 2024-05-11,18:38:16.000,132,11057676,15325,0,1715452695,13003.086003309996,89.65287920999981,53558.228980320004 2024-05-11,18:38:17.000,132,11057607,15205,0,1715452696,13003.335246779992,90.35779221000121,53558.061289440004 2024-05-11,18:38:18.000,132,11057649,15605,0,1715452697,13003.483445600003,90.86532956999872,53557.844688720004 2024-05-11,18:38:19.000,132,11057590,15485,0,1715452698,13003.651853349998,91.25303171999985,53557.6630236 2024-05-11,18:38:20.000,132,11057656,15045,0,1715452699,13003.92804205999,91.57024257000012,53557.30668048 2024-05-11,18:38:21.000,132,11057665,15605,0,1715452700,13004.399583760001,91.85220777000359,53557.04815704001 2024-05-11,18:38:22.000,132,11057642,15365,0,1715452701,13005.17425941,92.28220470000088,53556.74771088 2024-05-11,18:38:23.000,132,11057587,15285,0,1715452702,13006.070188639998,92.78269292999903,53556.43329048 2024-05-11,18:38:24.000,132,11057621,15485,0,1715452703,13007.161470859988,93.42416375999892,53556.07694736 2024-05-11,18:38:25.000,132,11057636,15405,0,1715452704,13008.279698320002,94.15727327999775,53555.72060424 2024-05-11,18:38:26.000,132,11057643,15165,0,1715452705,13009.418134710002,94.84808802000043,53555.45509368 2024-05-11,18:38:27.000,132,11057675,15205,0,1715452706,13010.448790139992,95.44726407000417,53555.23849296 2024-05-11,18:38:28.000,132,11057593,15245,0,1715452707,13011.35145568,95.99709620999784,53554.91708544001 2024-05-11,18:38:29.000,132,11057587,15325,0,1715452708,13012.233912289994,96.3284053200041,53554.75638168 2024-05-11,18:38:30.000,132,11057615,15285,0,1715452709,13013.069214729992,96.61037052000029,53554.50484536001 2024-05-11,18:38:31.000,132,11057664,15685,0,1715452710,13013.978616579996,96.69496007999987,53554.26728328001 2024-05-11,18:38:32.000,132,11057616,15445,0,1715452711,13014.955381529995,96.68086182000116,53554.01574696 2024-05-11,18:38:33.000,132,11057627,15685,0,1715452712,13016.08034529999,96.54692834999878,53553.69433944001 2024-05-11,18:38:34.000,132,11057644,15485,0,1715452713,13017.225518,96.15922619999765,53553.44280312 2024-05-11,18:38:35.000,132,11057645,15245,0,1715452714,13018.283118669999,95.73627839999972,53553.1563312 2024-05-11,18:38:36.000,132,11057601,15445,0,1715452715,13019.199256829997,95.09480756999983,53552.91876912 2024-05-11,18:38:37.000,132,11057659,15325,0,1715452716,13019.731425319995,94.41809109000314,53552.646271440004 2024-05-11,18:38:38.000,132,11057655,15125,0,1715452717,13020.00761403,93.60744114000408,53552.39473512 2024-05-11,18:38:39.000,132,11057610,15445,0,1715452718,13020.088449750001,92.69105424000008,53552.13621168001 2024-05-11,18:38:40.000,132,11057668,15325,0,1715452719,13020.115394989996,91.69007778000378,53551.89166248 2024-05-11,18:38:41.000,132,11057630,15765,0,1715452720,13020.330956910002,90.67500306000147,53551.7938428 2024-05-11,18:38:42.000,132,11057681,15045,0,1715452721,13020.849652779994,89.5541913900015,53551.57025496 2024-05-11,18:38:43.000,132,11057640,15005,0,1715452722,13021.577174259997,88.61665709999943,53551.50038376 2024-05-11,18:38:44.000,132,11057610,14765,0,1715452723,13022.520257659991,87.90469496999867,53551.374615600005 2024-05-11,18:38:45.000,132,11057649,14685,0,1715452724,13023.61827618999,87.46764891000203,53551.26282168 2024-05-11,18:38:46.000,132,11057685,15125,0,1715452725,13024.63545899999,87.19978197000455,53551.29077016 2024-05-11,18:38:47.000,132,11057655,14845,0,1715452726,13025.389925719988,87.00945546000003,53551.29077016 2024-05-11,18:38:48.000,132,11057648,14445,0,1715452727,13025.787368009995,86.84732547000021,53551.26282168 2024-05-11,18:38:49.000,132,11057659,14565,0,1715452728,13025.868203729995,86.61470417999953,53551.29775728001 2024-05-11,18:38:50.000,132,11057670,14605,0,1715452729,13025.67285073999,86.29749332999927,53551.304744400004 2024-05-11,18:38:51.000,132,11057669,14605,0,1715452730,13025.464025129993,85.90979117999814,53551.35365424 2024-05-11,18:38:52.000,132,11057683,15205,0,1715452731,13025.248463210002,85.3881555600019,53551.41653832001 2024-05-11,18:38:53.000,132,11057652,14885,0,1715452732,13025.208045350002,84.78193037999881,53551.493396640006 2024-05-11,18:38:54.000,132,11057663,14765,0,1715452733,13025.423607269993,84.05586998999934,53551.542306480005 2024-05-11,18:38:55.000,132,11057689,14925,0,1715452734,13025.767159079995,83.28046569000435,53551.61217768001 2024-05-11,18:38:56.000,132,11057629,15245,0,1715452735,13026.10397458,82.50506139000208,53551.78685568 2024-05-11,18:38:57.000,132,11057681,15205,0,1715452736,13026.501416869993,81.65916578999895,53551.9335852 2024-05-11,18:38:58.000,132,11057633,14925,0,1715452737,13026.85170498999,80.79212279999774,53552.08730184001 2024-05-11,18:38:59.000,132,11057643,14885,0,1715452738,13027.18178418,80.0096693700034,53552.13621168001 2024-05-11,18:39:00.000,132,11057646,14805,0,1715452739,13027.511863369997,79.29065811000328,53552.28992832 2024-05-11,18:39:01.000,132,11057671,14525,0,1715452740,13027.875624109998,78.5645977200038,53552.387748 2024-05-11,18:39:02.000,132,11057660,14725,0,1715452741,13028.448210459996,77.72575125000003,53552.51351616 2024-05-11,18:39:03.000,132,11057656,14645,0,1715452742,13028.980378949993,76.85870825999882,53552.66024568001 2024-05-11,18:39:04.000,132,11057665,14685,0,1715452743,13029.55970161,75.89297744999931,53552.86985928 2024-05-11,18:39:05.000,132,11057667,14805,0,1715452744,13030.085133790002,74.9272466399998,53553.100434240005 2024-05-11,18:39:06.000,132,11057676,14765,0,1715452745,13030.475839769999,73.91217192000477,53553.28908648001 2024-05-11,18:39:07.000,132,11057609,14605,0,1715452746,13030.77223740999,72.70677068999794,53553.51267432 2024-05-11,18:39:08.000,132,11057668,14565,0,1715452747,13030.83286419999,71.39563251000072,53553.7502364 2024-05-11,18:39:09.000,132,11057563,14765,0,1715452748,13030.67792907,69.83072565000475,53554.02972120001 2024-05-11,18:39:10.000,132,11057662,14565,0,1715452749,13030.415212979999,68.18122923000192,53554.16247648 2024-05-11,18:39:11.000,132,11057656,14525,0,1715452750,13030.004298070002,66.53878193999844,53554.33016736 2024-05-11,18:39:12.000,132,11057651,14885,0,1715452751,13029.526020059995,64.91748204000032,53554.58170368001 2024-05-11,18:39:13.000,132,11057677,14765,0,1715452752,13029.094896219998,63.444213870003296,53554.77035592001 2024-05-11,18:39:14.000,132,11057638,15085,0,1715452753,13028.785025960002,62.04848612999922,53554.9729824 2024-05-11,18:39:15.000,132,11057658,14605,0,1715452754,13028.670508689996,60.77964272999816,53555.182596000006 2024-05-11,18:39:16.000,132,11057646,15205,0,1715452755,13028.704190240001,59.56719236999925,53555.47605504 2024-05-11,18:39:17.000,132,11057651,14685,0,1715452756,13028.865861680002,58.38998766000441,53555.797462559996 2024-05-11,18:39:18.000,132,11057660,14765,0,1715452757,13029.034269429998,57.23393034000037,53556.1258572 2024-05-11,18:39:19.000,132,11057632,14805,0,1715452758,13029.24983134999,56.13426605999848,53556.47521320001 2024-05-11,18:39:20.000,132,11057636,15005,0,1715452759,13029.404766479995,54.999356129999796,53556.84553056 2024-05-11,18:39:21.000,132,11057683,14725,0,1715452760,13029.33066706999,53.95608489000006,53557.222835040004 2024-05-11,18:39:22.000,132,11057625,14365,0,1715452761,13028.960170019993,53.05379625000205,53557.58616528 2024-05-11,18:39:23.000,132,11057684,15045,0,1715452762,13028.38084736,52.384128900004725,53557.93552128001 2024-05-11,18:39:24.000,132,11057655,14685,0,1715452763,13027.612908019997,51.876591539999936,53558.31282576 2024-05-11,18:39:25.000,132,11057673,14805,0,1715452764,13026.818023439999,51.54528243000095,53558.62724616001 2024-05-11,18:39:26.000,132,11057653,14325,0,1715452765,13026.184810300001,51.291513750002196,53559.00455064 2024-05-11,18:39:27.000,132,11057613,14285,0,1715452766,13025.618960259999,51.065941590000875,53559.36788088001 2024-05-11,18:39:28.000,132,11057655,14565,0,1715452767,13025.100264389992,50.840369429999555,53559.759159600006 2024-05-11,18:39:29.000,132,11057612,14725,0,1715452768,13024.51420541999,50.64299379000295,53560.15043832 2024-05-11,18:39:30.000,132,11057656,14725,0,1715452769,13023.860783349992,50.55840423000336,53560.43691024 2024-05-11,18:39:31.000,132,11057662,14605,0,1715452770,13023.126525559994,50.49496206000185,53560.75831776001 2024-05-11,18:39:32.000,132,11057644,14645,0,1715452771,13022.3451136,50.487912930002494,53561.17055784001 2024-05-11,18:39:33.000,132,11057708,14925,0,1715452772,13021.658009979998,50.52315857999929,53561.4011328 2024-05-11,18:39:34.000,132,11057648,14965,0,1715452773,13021.11910517999,50.69938682999782,53561.68760472 2024-05-11,18:39:35.000,132,11057624,14845,0,1715452774,13020.674508719989,50.98135203000129,53561.8552956 2024-05-11,18:39:36.000,132,11057617,14845,0,1715452775,13020.216439639997,51.38315244000114,53562.11381904 2024-05-11,18:39:37.000,132,11057632,14565,0,1715452776,13019.64385329,51.84134589000314,53562.33740688 2024-05-11,18:39:38.000,132,11057647,14925,0,1715452777,13018.902859189991,52.292490209998505,53562.59593032 2024-05-11,18:39:39.000,132,11057637,15045,0,1715452778,13018.033875200003,52.64494671000284,53562.78458256 2024-05-11,18:39:40.000,132,11057653,14885,0,1715452779,13017.090791799994,52.77888017999794,53562.924324960004 2024-05-11,18:39:41.000,132,11057635,15005,0,1715452780,13016.24875305,52.701339749997715,53563.02214464 2024-05-11,18:39:42.000,132,11057674,14685,0,1715452781,13015.602067289998,52.48281672000303,53563.1479128 2024-05-11,18:39:43.000,132,11057650,14885,0,1715452782,13015.13052559,52.391178030004085,53563.26669384 2024-05-11,18:39:44.000,132,11057643,15005,0,1715452783,13014.672456509994,52.334784990001936,53563.329577920005 2024-05-11,18:39:45.000,132,11057644,14645,0,1715452784,13014.093133850001,52.398227160003444,53563.48329456 2024-05-11,18:39:46.000,132,11057730,14445,0,1715452785,13013.325194509998,52.47576759000367,53563.497268800005 2024-05-11,18:39:47.000,132,11057681,14565,0,1715452786,13012.274330149994,52.59560280000005,53563.51124304 2024-05-11,18:39:48.000,132,11057684,14565,0,1715452787,13011.06179434999,52.6519958400022,53563.497268800005 2024-05-11,18:39:49.000,132,11057648,15205,0,1715452788,13009.86273116999,52.63789758000348,53563.47630744 2024-05-11,18:39:50.000,132,11057670,15005,0,1715452789,13008.83207574,52.58150454000133,53563.37150064001 2024-05-11,18:39:51.000,132,11057669,14405,0,1715452790,13008.219071530002,52.574455410001974,53563.19682264 2024-05-11,18:39:52.000,132,11057648,14525,0,1715452791,13007.963091749996,52.58150454000133,53563.11996432 2024-05-11,18:39:53.000,132,11057658,15165,0,1715452792,13007.990036989991,52.64494671000284,53562.945286320006 2024-05-11,18:39:54.000,132,11057673,14965,0,1715452793,13008.104554259997,52.67314323000028,53562.91733784001 2024-05-11,18:39:55.000,132,11057642,15085,0,1715452794,13008.171917359992,52.72248714000307,53562.80554392 2024-05-11,18:39:56.000,132,11057707,14845,0,1715452795,13008.252753079993,52.85642060999817,53562.7636212 2024-05-11,18:39:57.000,132,11057692,14845,0,1715452796,13008.353797729993,53.06789451000077,53562.66580152 2024-05-11,18:39:58.000,132,11057635,14845,0,1715452797,13008.522205479989,53.378056230001675,53562.609904560006 2024-05-11,18:39:59.000,132,11057618,14725,0,1715452798,13008.717558469994,53.836249680003675,53562.491123520005 2024-05-11,18:40:00.000,132,11057690,14765,0,1715452799,13008.697349539994,54.195755310000095,53562.39330384001 2024-05-11,18:40:01.000,132,11057608,14645,0,1715452800,13008.535678099994,54.40018008000334,53562.33740688 2024-05-11,18:40:02.000,132,11057644,15205,0,1715452801,13008.192126289992,54.30854139000439,53562.23260008 2024-05-11,18:40:03.000,132,11057662,14845,0,1715452802,13007.801420309996,54.005428800002846,53562.14875464001 2024-05-11,18:40:04.000,132,11057684,14565,0,1715452803,13007.370296469999,53.427400140004465,53562.036960720005 2024-05-11,18:40:05.000,132,11057652,14765,0,1715452804,13006.993063109992,52.67314323000028,53561.939141040006 2024-05-11,18:40:06.000,132,11057654,14725,0,1715452805,13006.683192849996,51.77790372000163,53561.94612816 2024-05-11,18:40:07.000,132,11057618,14725,0,1715452806,13006.380058899995,50.840369429999555,53561.87625696 2024-05-11,18:40:08.000,132,11057652,14685,0,1715452807,13006.049979709998,49.8816877499994,53561.86228272001 2024-05-11,18:40:09.000,132,11057684,14925,0,1715452808,13005.699691590002,48.923006069999246,53561.90420544 2024-05-11,18:40:10.000,132,11057652,14565,0,1715452809,13005.342667159995,47.97842264999781,53561.91119256001 2024-05-11,18:40:11.000,132,11057683,14605,0,1715452810,13005.032796899999,47.083183139999164,53561.90420544 2024-05-11,18:40:12.000,132,11057717,14845,0,1715452811,13004.689245089998,46.216140149997955,53561.918179680004 2024-05-11,18:40:13.000,132,11057673,14925,0,1715452812,13004.574727819992,45.271556730003795,53561.94612816 2024-05-11,18:40:14.000,132,11057689,14805,0,1715452813,13004.413056379992,44.235334620003414,53561.98106376001 2024-05-11,18:40:15.000,132,11057649,14445,0,1715452814,13003.9549873,42.945343830004276,53562.09285768 2024-05-11,18:40:16.000,132,11057609,14885,0,1715452815,13002.93106817999,41.29584741000144,53562.16272888 2024-05-11,18:40:17.000,132,11057633,14525,0,1715452816,13001.361507949994,39.427827960003924,53562.274522800006 2024-05-11,18:40:18.000,132,11057668,14565,0,1715452817,12999.569649489997,37.29899070000101,53562.39330384001 2024-05-11,18:40:19.000,132,11057671,14605,0,1715452818,12998.087661289996,35.04326910000236,53562.42823944 2024-05-11,18:40:20.000,132,11057644,14685,0,1715452819,12997.225413610002,32.85803880000458,53562.49811064 2024-05-11,18:40:21.000,132,11057611,14645,0,1715452820,12997.191732059997,30.66575937000016,53562.519072 2024-05-11,18:40:22.000,132,11057684,14645,0,1715452821,12997.73063685999,28.57921689000068,53562.707724240005 2024-05-11,18:40:23.000,132,11057648,14605,0,1715452822,12998.673720259998,26.690050049997808,53562.93131208 2024-05-11,18:40:24.000,132,11057647,15085,0,1715452823,12999.738057239992,25.061701020000328,53563.20380976001 2024-05-11,18:40:25.000,132,11057648,14645,0,1715452824,13000.788921599997,23.637776759998815,53563.51823016001 2024-05-11,18:40:26.000,132,11057675,14605,0,1715452825,13001.5972788,22.38303162000375,53563.89553464001 2024-05-11,18:40:27.000,132,11057656,14525,0,1715452826,13002.351745519998,21.45254646000103,53564.25886488001 2024-05-11,18:40:28.000,132,11057646,14245,0,1715452827,13003.106212239996,20.8181247600005,53564.57328528001 2024-05-11,18:40:29.000,132,11057668,14485,0,1715452828,13003.76637061999,20.374029570004495,53565.01347384 2024-05-11,18:40:30.000,132,11057659,14845,0,1715452829,13004.271593869991,20.0145239400008,53565.36282984001 2024-05-11,18:40:31.000,132,11057615,15005,0,1715452830,13004.601673060002,19.676165700002457,53565.82397976 2024-05-11,18:40:32.000,132,11057623,15125,0,1715452831,13004.817234979993,19.471740929999214,53566.20128424001 2024-05-11,18:40:33.000,132,11057675,14925,0,1715452832,13005.079951069994,19.37305311000091,53566.62749856001 2024-05-11,18:40:34.000,132,11057648,14645,0,1715452833,13005.531283839991,19.450593540001137,53567.067687120005 2024-05-11,18:40:35.000,132,11057673,14885,0,1715452834,13006.070188639998,19.577477880004153,53567.472940080006 2024-05-11,18:40:36.000,132,11057679,14845,0,1715452835,13006.48783985999,19.880590469998424,53567.87120592 2024-05-11,18:40:37.000,132,11057680,14485,0,1715452836,13006.629302369991,20.3599313099985,53568.3882528 2024-05-11,18:40:38.000,132,11057596,14565,0,1715452837,13006.46763092999,21.10008996000397,53568.78651864001 2024-05-11,18:40:39.000,132,11057675,14725,0,1715452838,13006.029770779998,21.938936430000467,53569.331514 2024-05-11,18:40:40.000,132,11057662,15045,0,1715452839,13005.383085019996,22.763684639998246,53569.820612400006 2024-05-11,18:40:41.000,132,11057640,14565,0,1715452840,13004.534309959992,23.510892420003074,53570.38656912 2024-05-11,18:40:42.000,132,11057673,14565,0,1715452841,13003.476709289993,24.138264990004245,53570.86169328 2024-05-11,18:40:43.000,132,11057678,14765,0,1715452842,13002.129447289997,24.779735820004134,53571.357778800004 2024-05-11,18:40:44.000,132,11057645,14645,0,1715452843,13000.593568609991,25.533992730001046,53571.79796736 2024-05-11,18:40:45.000,132,11057683,14685,0,1715452844,12998.99032682999,26.54906745000335,53572.30104 2024-05-11,18:40:46.000,132,11057650,14765,0,1715452845,12997.393821359998,27.82495998000377,53572.699305840004 2024-05-11,18:40:47.000,132,11057684,14805,0,1715452846,12995.884887920001,29.22068772000057,53573.17443000001 2024-05-11,18:40:48.000,132,11057615,14805,0,1715452847,12994.36248186,30.65166111000144,53573.57269584 2024-05-11,18:40:49.000,132,11057664,14445,0,1715452848,12992.779449009999,32.01214320000145,53573.894103360006 2024-05-11,18:40:50.000,132,11057664,14685,0,1715452849,12991.115580439997,33.252790079997794,53574.13166544001 2024-05-11,18:40:51.000,132,11057627,14965,0,1715452850,12989.28330412,34.53573174000485,53574.494995680005 2024-05-11,18:40:52.000,132,11057688,15245,0,1715452851,12987.349983150001,35.98080339000444,53574.59980248 2024-05-11,18:40:53.000,132,11057616,14605,0,1715452852,12985.194363950002,37.54571025000041,53574.781467600005 2024-05-11,18:40:54.000,132,11057621,14525,0,1715452853,12982.998326889989,39.25864884000475,53574.86531304 2024-05-11,18:40:55.000,132,11057617,14885,0,1715452854,12980.694508869994,41.01388220999797,53575.01902968001 2024-05-11,18:40:56.000,132,11057634,14845,0,1715452855,12978.38395453999,42.77616470999783,53575.25659176001 2024-05-11,18:40:57.000,132,11057677,14685,0,1715452856,12976.302434749996,44.623036770004546,53575.29152736 2024-05-11,18:40:58.000,132,11057623,14605,0,1715452857,12974.328695919998,46.39236840000376,53575.31947584 2024-05-11,18:40:59.000,132,11057612,14565,0,1715452858,12972.61093686999,48.168749160002335,53575.3404372 2024-05-11,18:41:00.000,132,11057647,15085,0,1715452859,12970.974013539999,49.902835140004754,53575.36139856 2024-05-11,18:41:01.000,132,11057655,14765,0,1715452860,12969.411189619997,51.756756330003554,53575.36838568 2024-05-11,18:41:02.000,132,11057634,14685,0,1715452861,12967.80121153,53.70936534000066,53575.333450080005 2024-05-11,18:41:03.000,132,11057622,14685,0,1715452862,12966.29227808999,55.73246564999863,53575.27755312001 2024-05-11,18:41:04.000,132,11057674,15045,0,1715452863,12964.857444059999,57.783762480001315,53575.15178496 2024-05-11,18:41:05.000,132,11057643,14365,0,1715452864,12963.719007669999,59.919648870003584,53575.046978160004 2024-05-11,18:41:06.000,132,11057652,14885,0,1715452865,12962.991486189996,62.006191350003064,53574.98409408 2024-05-11,18:41:07.000,132,11057639,14645,0,1715452866,12962.479526629999,64.09273383000254,53574.85133880001 2024-05-11,18:41:08.000,132,11057639,14525,0,1715452867,12962.068611720002,66.3132097800044,53574.69762216 2024-05-11,18:41:09.000,132,11057635,15045,0,1715452868,12961.70485098,68.59712790000049,53574.60678960001 2024-05-11,18:41:10.000,132,11057652,14725,0,1715452869,12961.300672379999,70.74711255000148,53574.4321116 2024-05-11,18:41:11.000,132,11057632,14685,0,1715452870,12960.990802120003,72.73496721000265,53574.28538208 2024-05-11,18:41:12.000,132,11057665,14365,0,1715452871,12960.835866989997,74.37036536999949,53574.01987152 2024-05-11,18:41:13.000,132,11057647,14565,0,1715452872,12960.5057878,75.8436335400038,53573.726412480006 2024-05-11,18:41:14.000,132,11057652,14925,0,1715452873,12959.872574659988,77.04198564000399,53573.40500496 2024-05-11,18:41:15.000,132,11057626,14645,0,1715452874,12958.99685435999,77.90902862999792,53573.06263608 2024-05-11,18:41:16.000,132,11057642,14765,0,1715452875,12958.148079300001,78.52230294000037,53572.71328008001 2024-05-11,18:41:17.000,132,11057640,14805,0,1715452876,12957.568756639994,79.00164378000045,53572.384885440006 2024-05-11,18:41:18.000,132,11057644,14645,0,1715452877,12957.575492949989,79.56557418000011,53572.000593840006 2024-05-11,18:41:19.000,132,11057633,14605,0,1715452878,12958.053770959996,80.29868369999895,53571.58835376001 2024-05-11,18:41:20.000,132,11057688,14645,0,1715452879,12958.862128159999,81.11638278000464,53571.22502352 2024-05-11,18:41:21.000,132,11057619,14685,0,1715452880,12959.805211559993,81.91293446999771,53570.81278344 2024-05-11,18:41:22.000,132,11057595,14845,0,1715452881,12960.647250310001,82.62489659999846,53570.40054336 2024-05-11,18:41:23.000,132,11057615,15045,0,1715452882,12961.3815081,83.08309005000046,53570.00926464001 2024-05-11,18:41:24.000,132,11057682,15285,0,1715452883,12961.987776000002,83.44259568000416,53569.6109988 2024-05-11,18:41:25.000,132,11057641,14685,0,1715452884,12962.546889729994,83.75275739999779,53569.24068144001 2024-05-11,18:41:26.000,132,11057596,14885,0,1715452885,12963.112739769997,84.19685259000107,53568.842415600004 2024-05-11,18:41:27.000,132,11057659,15205,0,1715452886,12963.739216599999,84.75373386000138,53568.50004672001 2024-05-11,18:41:28.000,132,11057554,15165,0,1715452887,12964.527364870002,85.5714329399998,53568.06684528001 2024-05-11,18:41:29.000,132,11057630,14605,0,1715452888,12965.497393509992,86.64290070000425,53567.59172112001 2024-05-11,18:41:30.000,132,11057608,15325,0,1715452889,12966.39332273999,87.68617194000399,53567.2703136 2024-05-11,18:41:31.000,132,11057638,14525,0,1715452890,12967.215152559998,88.56026406000456,53566.83012504 2024-05-11,18:41:32.000,132,11057592,14645,0,1715452891,12967.794475219991,89.08189968000079,53566.33403952 2024-05-11,18:41:33.000,132,11057575,15045,0,1715452892,12968.427688359989,89.27927532000467,53565.88686384001 2024-05-11,18:41:34.000,132,11057605,15125,0,1715452893,12969.444871170002,89.56828965000022,53565.5934048 2024-05-11,18:41:35.000,132,11057691,15005,0,1715452894,12970.765187929988,90.06172874999902,53565.24404880001 2024-05-11,18:41:36.000,132,11057631,15325,0,1715452895,12972.085504689989,90.93582086999959,53565.055396560005 2024-05-11,18:41:37.000,132,11057611,15045,0,1715452896,12973.217204769993,91.93679733000317,53564.80386024 2024-05-11,18:41:38.000,132,11057607,14685,0,1715452897,12974.052507209992,93.2126898600036,53564.671104960005 2024-05-11,18:41:39.000,132,11057613,14965,0,1715452898,12974.840655479995,94.34759979000228,53564.48943984 2024-05-11,18:41:40.000,132,11057610,14725,0,1715452899,12975.649012679998,95.27808494999772,53564.34271032 2024-05-11,18:41:41.000,132,11057651,14885,0,1715452900,12976.544941909997,95.88431013000081,53564.20995504001 2024-05-11,18:41:42.000,132,11057645,15165,0,1715452901,12977.44760744999,96.16627533000428,53564.098161120004 2024-05-11,18:41:43.000,132,11057661,15005,0,1715452902,12978.42437239999,96.12398055000085,53563.916496 2024-05-11,18:41:44.000,132,11057612,14885,0,1715452903,12979.428082589999,95.84906448000402,53563.82566344001 2024-05-11,18:41:45.000,132,11057618,14925,0,1715452904,12980.579991599989,95.60234493000462,53563.713869520005 2024-05-11,18:41:46.000,132,11057627,14885,0,1715452905,12981.563492859997,95.61644319000334,53563.75579224001 2024-05-11,18:41:47.000,132,11057625,15085,0,1715452906,12982.28427802999,95.99709620999784,53563.75579224001 2024-05-11,18:41:48.000,132,11057619,15125,0,1715452907,12982.742347109997,96.57512487000349,53563.741818 2024-05-11,18:41:49.000,132,11057607,15045,0,1715452908,12983.079162609989,97.31528352000169,53563.72784376001 2024-05-11,18:41:50.000,132,11057621,14845,0,1715452909,12983.294724529995,98.10478608000267,53563.783740720006 2024-05-11,18:41:51.000,132,11057646,15005,0,1715452910,12983.456395969995,98.83084647000214,53563.80470208001 2024-05-11,18:41:52.000,132,11057672,15245,0,1715452911,12983.597858479996,99.55690686000162,53563.8116892 2024-05-11,18:41:53.000,132,11057640,14845,0,1715452912,12983.826893019992,100.22657420999894,53563.87457328001 2024-05-11,18:41:54.000,132,11057651,14725,0,1715452913,12984.183917449998,101.06542068000272,53563.97239296001 2024-05-11,18:41:55.000,132,11057611,14765,0,1715452914,12984.54094187999,101.81967758999963,53564.03527704 2024-05-11,18:41:56.000,132,11057619,14765,0,1715452915,12985.025956199992,102.53163972000038,53564.20995504001 2024-05-11,18:41:57.000,132,11057600,14805,0,1715452916,12985.63896040999,103.10966837999877,53564.36367168 2024-05-11,18:41:58.000,132,11057623,14805,0,1715452917,12986.299118789997,103.56786183000077,53564.44751712001 2024-05-11,18:41:59.000,132,11057642,14805,0,1715452918,12987.06705813,103.92031832999783,53564.59424664001 2024-05-11,18:42:00.000,132,11057601,14605,0,1715452919,12987.754161749988,104.21638179000001,53564.77591176 2024-05-11,18:42:01.000,132,11057575,14645,0,1715452920,12988.151604039995,104.56178915999772,53564.91565416 2024-05-11,18:42:02.000,132,11057631,14725,0,1715452921,12988.192021899995,104.87195087999862,53565.07635792001 2024-05-11,18:42:03.000,132,11057622,14565,0,1715452922,12988.003405219999,105.17506347000017,53565.223087440005 2024-05-11,18:42:04.000,132,11057615,15045,0,1715452923,12987.767634369993,105.50637257999915,53565.35584272 2024-05-11,18:42:05.000,132,11057590,14685,0,1715452924,12987.646380789993,105.91522211999836,53565.5235336 2024-05-11,18:42:06.000,132,11057640,14605,0,1715452925,12987.612699240002,106.54964381999889,53565.628340400006 2024-05-11,18:42:07.000,132,11057651,14645,0,1715452926,12987.922569499999,107.4166868100001,53565.62135328001 2024-05-11,18:42:08.000,132,11057636,14685,0,1715452927,12988.535573709996,108.52340022000135,53565.70519872 2024-05-11,18:42:09.000,132,11057611,14845,0,1715452928,12989.55949282999,109.71470319000218,53565.8030184 2024-05-11,18:42:10.000,132,11057668,15245,0,1715452929,12990.967381620001,110.78617094999936,53566.012632000005 2024-05-11,18:42:11.000,132,11057623,14965,0,1715452930,12992.462842439993,111.78714741000294,53566.17333576001 2024-05-11,18:42:12.000,132,11057613,14805,0,1715452931,12993.715796099998,112.6471412700048,53566.4318592 2024-05-11,18:42:13.000,132,11057659,15125,0,1715452932,12994.598252709991,113.30975949000276,53566.69038264 2024-05-11,18:42:14.000,132,11057619,14685,0,1715452933,12995.042849169993,113.80319859000156,53566.96288032001 2024-05-11,18:42:15.000,132,11057601,14885,0,1715452934,12994.975486069998,114.21204813000077,53567.2004424 2024-05-11,18:42:16.000,132,11057630,14725,0,1715452935,12994.598252709991,114.44466942000145,53567.354159040005 2024-05-11,18:42:17.000,132,11057628,15085,0,1715452936,12994.268173519995,114.45876768000016,53567.619669600004 2024-05-11,18:42:18.000,132,11057672,15205,0,1715452937,12994.039138979999,114.26844117000292,53567.787360480004 2024-05-11,18:42:19.000,132,11057630,14885,0,1715452938,12993.897676469998,113.96532858000137,53567.93409 2024-05-11,18:42:20.000,132,11057666,14765,0,1715452939,12993.729268720002,113.77500207000412,53568.04588392001 2024-05-11,18:42:21.000,132,11057592,14565,0,1715452940,12993.547388350002,113.78205120000348,53568.143703600006 2024-05-11,18:42:22.000,132,11057626,15045,0,1715452941,12993.298144879991,113.9935250999988,53568.30440736001 2024-05-11,18:42:23.000,132,11057681,14725,0,1715452942,12992.99501092999,114.36712899000122,53568.360304320006 2024-05-11,18:42:24.000,132,11057625,14885,0,1715452943,12992.792921629989,114.81827331000386,53568.409214160005 2024-05-11,18:42:25.000,132,11057595,14565,0,1715452944,12992.631250189988,115.34695805999945,53568.41620128 2024-05-11,18:42:26.000,132,11057635,14925,0,1715452945,12992.590832329988,115.8615445500036,53568.45113688001 2024-05-11,18:42:27.000,132,11057605,15045,0,1715452946,12992.516732919998,116.31268886999896,53568.51402096 2024-05-11,18:42:28.000,132,11057631,14685,0,1715452947,12992.200126349991,116.65809624000394,53568.51402096 2024-05-11,18:42:29.000,132,11057625,15005,0,1715452948,12991.78247513,116.9118649200027,53568.55594368 2024-05-11,18:42:30.000,132,11057641,14965,0,1715452949,12991.277251879997,117.08104404000187,53568.55594368 2024-05-11,18:42:31.000,132,11057622,14845,0,1715452950,12990.72487446,117.37710750000406,53568.54196944 2024-05-11,18:42:32.000,132,11057630,14765,0,1715452951,12990.246596449993,117.80005530000199,53568.54196944 2024-05-11,18:42:33.000,132,11057671,15125,0,1715452952,12989.828945230001,118.44152613000188,53568.4930596 2024-05-11,18:42:34.000,132,11057607,14525,0,1715452953,12989.4045577,119.29447086000437,53568.44414976 2024-05-11,18:42:35.000,132,11057630,14885,0,1715452954,12988.986906479993,120.1756121100043,53568.409214160005 2024-05-11,18:42:36.000,132,11057643,14845,0,1715452955,12988.690508840002,120.89462337000441,53568.26248464001 2024-05-11,18:42:37.000,132,11057582,14925,0,1715452956,12988.663563599992,121.43740637999872,53568.241523280005 2024-05-11,18:42:38.000,132,11057629,14845,0,1715452957,12988.764608249992,121.72642071000155,53568.22056192 2024-05-11,18:42:39.000,132,11057621,14405,0,1715452958,12988.946488619993,121.95904200000223,53568.2485104 2024-05-11,18:42:40.000,132,11057601,14845,0,1715452959,12989.135105299989,122.31149849999929,53568.2485104 2024-05-11,18:42:41.000,132,11057569,14965,0,1715452960,12989.128368989994,122.88952715999767,53568.2485104 2024-05-11,18:42:42.000,132,11057570,15125,0,1715452961,12988.906070759993,123.81296319000103,53568.22056192 2024-05-11,18:42:43.000,132,11057587,15005,0,1715452962,12988.528837400001,124.97606964000443,53568.122742240004 2024-05-11,18:42:44.000,132,11057659,14845,0,1715452963,12988.27959392999,126.20966739000141,53568.08081952 2024-05-11,18:42:45.000,132,11057599,14565,0,1715452964,12988.30653917,127.30228254000394,53567.96203848 2024-05-11,18:42:46.000,132,11057653,14485,0,1715452965,12988.710717770002,128.13407988000108,53567.906141520005 2024-05-11,18:42:47.000,132,11057621,14565,0,1715452966,12989.38434877,128.57112593999773,53567.836270320004 2024-05-11,18:42:48.000,132,11057637,14845,0,1715452967,12990.132079180003,128.6063715900018,53567.75242488 2024-05-11,18:42:49.000,132,11057593,14885,0,1715452968,12990.8865459,128.2609642200041,53567.71748928 2024-05-11,18:42:50.000,132,11057614,14525,0,1715452969,12991.506286419994,127.37982297000417,53567.71748928 2024-05-11,18:42:51.000,132,11057598,14805,0,1715452970,12991.97782811999,126.21671652000077,53567.67556656 2024-05-11,18:42:52.000,132,11057607,14805,0,1715452971,12992.368534100002,124.8985292100042,53567.68255368001 2024-05-11,18:42:53.000,132,11057644,14765,0,1715452972,12992.698613289998,123.60853841999779,53567.689540800005 2024-05-11,18:42:54.000,132,11057643,14685,0,1715452973,12992.87375734999,122.53002153000125,53567.55678552 2024-05-11,18:42:55.000,132,11057624,14885,0,1715452974,12992.907438899994,121.75461722999898,53567.45896584 2024-05-11,18:42:56.000,132,11057606,14685,0,1715452975,12992.887229969994,121.12019552999845,53567.284287840004 2024-05-11,18:42:57.000,132,11057602,14485,0,1715452976,12993.12300082,120.62675642999966,53567.20742952001 2024-05-11,18:42:58.000,132,11057629,14845,0,1715452977,12993.682114549993,120.19675950000237,53567.07467424 2024-05-11,18:42:59.000,132,11057575,14685,0,1715452978,12994.530889609996,119.85840126000403,53566.99781592 2024-05-11,18:43:00.000,132,11057625,14925,0,1715452979,12995.58175397,119.59758344999864,53566.84409928001 2024-05-11,18:43:01.000,132,11057630,14525,0,1715452980,12996.76060822,119.30856912000309,53566.78820232 2024-05-11,18:43:02.000,132,11057636,14765,0,1715452981,12998.04050712,118.85037567000109,53566.76025384 2024-05-11,18:43:03.000,132,11057661,14925,0,1715452982,12999.38103281,118.1595609299984,53566.73929248 2024-05-11,18:43:04.000,132,11057669,14805,0,1715452983,13000.876493629992,117.24317403000168,53566.71833112 2024-05-11,18:43:05.000,132,11057571,14645,0,1715452984,13002.520153269994,116.29154148000089,53566.83711216 2024-05-11,18:43:06.000,132,11057663,14845,0,1715452985,13004.224439699996,115.5020389199999,53566.98384168 2024-05-11,18:43:07.000,132,11057619,14805,0,1715452986,13005.982616609988,115.02269807999983,53567.15153256 2024-05-11,18:43:08.000,132,11057651,14685,0,1715452987,13007.841838169996,114.5997502800019,53567.32621056001 2024-05-11,18:43:09.000,132,11057646,14605,0,1715452988,13009.916621649994,113.90188640999986,53567.570759760005 2024-05-11,18:43:10.000,132,11057609,14685,0,1715452989,13012.308011699999,112.66123953000351,53567.87819304001 2024-05-11,18:43:11.000,132,11057648,14805,0,1715452990,13015.096844039996,110.86371137999959,53568.18562632001 2024-05-11,18:43:12.000,132,11057634,14725,0,1715452991,13018.121447229998,108.81946368000354,53568.53498232 2024-05-11,18:43:13.000,132,11057662,15045,0,1715452992,13020.93722480999,106.7611177200015,53568.99613224 2024-05-11,18:43:14.000,132,11057638,15045,0,1715452993,13023.220833899999,104.9071965300027,53569.513179120004 2024-05-11,18:43:15.000,132,11057600,14765,0,1715452994,13024.979010809991,103.27179836999858,53570.00926464001 2024-05-11,18:43:16.000,132,11057605,15005,0,1715452995,13026.380163289992,101.71394064000197,53570.50535016 2024-05-11,18:43:17.000,132,11057610,14725,0,1715452996,13027.707216360002,100.20542682000087,53570.94553872001 2024-05-11,18:43:18.000,132,11057679,14685,0,1715452997,13029.081423599993,98.35855476000143,53571.51149544 2024-05-11,18:43:19.000,132,11057660,14525,0,1715452998,13030.57688442,96.12398055000085,53571.9167484 2024-05-11,18:43:20.000,132,11057604,14605,0,1715452999,13032.09255416999,93.72727635000047,53572.47571800001 2024-05-11,18:43:21.000,132,11057615,14925,0,1715453000,13032.97501078,91.49270213999989,53573.02770048001 2024-05-11,18:43:22.000,132,11057620,15045,0,1715453001,13033.082791739995,89.54714226000215,53573.53077312001 2024-05-11,18:43:23.000,132,11057650,14845,0,1715453002,13032.752712549998,87.59453324999777,53573.991923040005 2024-05-11,18:43:24.000,132,11057668,14725,0,1715453003,13032.617986349993,85.55733468000108,53574.327304800005 2024-05-11,18:43:25.000,132,11057672,15045,0,1715453004,13033.27814473,83.30866221000178,53574.64871232 2024-05-11,18:43:26.000,132,11057682,14925,0,1715453005,13034.854441269992,80.96835105000355,53575.03300392 2024-05-11,18:43:27.000,132,11057592,14845,0,1715453006,13036.96964260999,78.83246466000128,53575.35441144001 2024-05-11,18:43:28.000,132,11057649,14885,0,1715453007,13038.943381439989,76.9432978199984,53575.8644712 2024-05-11,18:43:29.000,132,11057640,15205,0,1715453008,13040.40516070999,75.27970314000413,53576.241775680006 2024-05-11,18:43:30.000,132,11057685,15365,0,1715453009,13041.46949769,73.81348409999919,53576.73786120001 2024-05-11,18:43:31.000,132,11057631,14885,0,1715453010,13042.271118579993,72.50939505000133,53577.192023999996 2024-05-11,18:43:32.000,132,11057652,14885,0,1715453011,13042.86391385999,71.38858338000136,53577.730032240004 2024-05-11,18:43:33.000,132,11057652,15085,0,1715453012,13043.281565079997,70.52154039000015,53578.17720792001 2024-05-11,18:43:34.000,132,11057608,14845,0,1715453013,13043.699216299989,70.08449433000351,53578.65931920001 2024-05-11,18:43:35.000,132,11057604,14765,0,1715453014,13044.056240729995,70.19728041000053,53579.19732744 2024-05-11,18:43:36.000,132,11057676,14685,0,1715453015,13044.534518740002,70.7894073300049,53579.70040008 2024-05-11,18:43:37.000,132,11057607,14365,0,1715453016,13045.275512839995,71.73399074999907,53580.28731816001 2024-05-11,18:43:38.000,132,11057674,14605,0,1715453017,13046.306168269999,72.89709720000246,53580.84628776 2024-05-11,18:43:39.000,132,11057647,14685,0,1715453018,13047.397450489989,74.19413712000096,53581.440192960006 2024-05-11,18:43:40.000,132,11057619,14725,0,1715453019,13048.313588650002,75.67445442000462,53581.95025272 2024-05-11,18:43:41.000,132,11057633,14885,0,1715453020,13048.832284519995,77.28165606000402,53582.62800336 2024-05-11,18:43:42.000,132,11057662,14565,0,1715453021,13049.02090119999,78.81836640000256,53583.263831280005 2024-05-11,18:43:43.000,132,11057677,14645,0,1715453022,13049.182572639991,80.22819239999808,53583.84376224 2024-05-11,18:43:44.000,132,11057681,14845,0,1715453023,13049.532860760002,81.3701514600034,53584.486577280004 2024-05-11,18:43:45.000,132,11057642,15005,0,1715453024,13049.943775669999,82.18785054000182,53585.108430960005 2024-05-11,18:43:46.000,132,11057707,15205,0,1715453025,13050.24017330999,82.75883007000084,53585.75124600001 2024-05-11,18:43:47.000,132,11057671,14885,0,1715453026,13050.091974489995,83.16767961000005,53586.28925424 2024-05-11,18:43:48.000,132,11057677,14965,0,1715453027,13049.364453009992,83.60472567000397,53586.855210960006 2024-05-11,18:43:49.000,132,11057616,14525,0,1715453028,13048.158653519997,84.16865607000364,53587.49802600001 2024-05-11,18:43:50.000,132,11057621,14845,0,1715453029,13046.764237349991,84.85242167999968,53588.10590544 2024-05-11,18:43:51.000,132,11057620,15085,0,1715453030,13045.585383099991,85.59258032999787,53588.63692656 2024-05-11,18:43:52.000,132,11057672,14965,0,1715453031,13044.851125309993,86.38913201999821,53589.23781888 2024-05-11,18:43:53.000,132,11057641,14685,0,1715453032,13044.420001469996,87.19978197000455,53589.705955920006 2024-05-11,18:43:54.000,132,11057619,14605,0,1715453033,13044.12360382999,88.08092322000448,53590.236977040004 2024-05-11,18:43:55.000,132,11057633,14725,0,1715453034,13043.84067880999,89.17353836999973,53590.75402392001 2024-05-11,18:43:56.000,132,11057627,14725,0,1715453035,13043.564490099998,90.33664482000313,53591.35491624001 2024-05-11,18:43:57.000,132,11057673,14365,0,1715453036,13043.328719249992,91.5561443100014,53591.7951048 2024-05-11,18:43:58.000,132,11057688,14645,0,1715453037,13043.342191869997,92.73334902000352,53592.30516456 2024-05-11,18:43:59.000,132,11057642,14885,0,1715453038,13043.517335930002,93.67088330999832,53592.76631448001 2024-05-11,18:44:00.000,132,11057658,14925,0,1715453039,13043.699216299989,94.20661719000054,53593.19951592001 2024-05-11,18:44:01.000,132,11057606,14845,0,1715453040,13043.389346039992,94.30530500999885,53593.611756000006 2024-05-11,18:44:02.000,132,11057654,14805,0,1715453041,13042.554043599994,94.08678198000416,53594.07290592 2024-05-11,18:44:03.000,132,11057664,14565,0,1715453042,13041.449288759999,93.7202272200011,53594.39431344001 2024-05-11,18:44:04.000,132,11057687,14845,0,1715453043,13040.337797609995,93.59334287999809,53594.6947596 2024-05-11,18:44:05.000,132,11057657,14885,0,1715453044,13039.462077309996,93.70612896000239,53594.91834744 2024-05-11,18:44:06.000,132,11057680,14685,0,1715453045,13038.774973689993,93.84711156000412,53595.01616712 2024-05-11,18:44:07.000,132,11057701,14605,0,1715453046,13038.242805199996,93.87530808000156,53595.0790512 2024-05-11,18:44:08.000,132,11057659,14885,0,1715453047,13037.791472429999,93.84711156000412,53595.08603832 2024-05-11,18:44:09.000,132,11057650,15245,0,1715453048,13037.299721800002,93.91055372999836,53595.19783224 2024-05-11,18:44:10.000,132,11057641,14805,0,1715453049,13036.8955432,94.34055066000292,53595.30263904 2024-05-11,18:44:11.000,132,11057651,14805,0,1715453050,13036.58567293999,95.17234800000006,53595.30263904 2024-05-11,18:44:12.000,132,11057662,14605,0,1715453051,13036.275802679993,96.25791402000323,53595.3236004 2024-05-11,18:44:13.000,132,11057673,14565,0,1715453052,13035.938987180001,97.21659570000338,53595.288664800006 2024-05-11,18:44:14.000,132,11057601,14965,0,1715453053,13035.43376393,97.82987000999856,53595.22578072 2024-05-11,18:44:15.000,132,11057630,14525,0,1715453054,13034.733187689992,98.30216171999928,53595.183858 2024-05-11,18:44:16.000,132,11057624,14645,0,1715453055,13033.783367980002,98.92953429000045,53595.15590952 2024-05-11,18:44:17.000,132,11057660,14765,0,1715453056,13032.793130409998,99.97985465999955,53595.1489224 2024-05-11,18:44:18.000,132,11057682,14525,0,1715453057,13031.89720118,101.32623849000083,53595.21180648001 2024-05-11,18:44:19.000,132,11057608,14525,0,1715453058,13031.216833869992,102.86294882999937,53595.31661328 2024-05-11,18:44:20.000,132,11057640,14845,0,1715453059,13030.583620729994,104.45605221000005,53595.34456176 2024-05-11,18:44:21.000,132,11057652,14685,0,1715453060,13029.869571869996,106.07030297999881,53595.505265520005 2024-05-11,18:44:22.000,132,11057662,14925,0,1715453061,13028.892806919997,107.70570114000293,53595.6380208 2024-05-11,18:44:23.000,132,11057642,14685,0,1715453062,13027.680271119993,109.41863973,53595.86859576 2024-05-11,18:44:24.000,132,11057656,14685,0,1715453063,13026.333009119997,111.31485570000223,53596.05026088001 2024-05-11,18:44:25.000,132,11057664,14605,0,1715453064,13024.729767339995,113.42254556999978,53596.26686160001 2024-05-11,18:44:26.000,132,11057678,14885,0,1715453065,13022.897491019998,115.35400718999881,53596.441539600004 2024-05-11,18:44:27.000,132,11057619,14645,0,1715453066,13021.05847838999,117.08809317000123,53596.62320472001 2024-05-11,18:44:28.000,132,11057634,15045,0,1715453067,13019.199256829997,118.54726307999954,53596.73499864 2024-05-11,18:44:29.000,132,11057694,14685,0,1715453068,13017.34677158,119.83725386999868,53596.846792560005 2024-05-11,18:44:30.000,132,11057624,14685,0,1715453069,13015.534704190002,121.03560596999887,53596.91666376001 2024-05-11,18:44:31.000,132,11057646,14525,0,1715453070,13013.62159214999,122.07182807999925,53597.11929024 2024-05-11,18:44:32.000,132,11057660,14725,0,1715453071,13011.755634280002,122.91772368000238,53597.16820008 2024-05-11,18:44:33.000,132,11057678,14725,0,1715453072,13009.835785929994,123.59444015999907,53597.23807128 2024-05-11,18:44:34.000,132,11057717,14725,0,1715453073,13007.75426614,124.00328969999828,53597.25903264 2024-05-11,18:44:35.000,132,11057689,14925,0,1715453074,13005.598646940001,124.24296011999832,53597.231084160005 2024-05-11,18:44:36.000,132,11057675,14885,0,1715453075,13003.416082499993,124.51787619000243,53597.15422584001 2024-05-11,18:44:37.000,132,11057655,14485,0,1715453076,13001.273935919999,125.17344528000103,53597.09134176 2024-05-11,18:44:38.000,132,11057668,15005,0,1715453077,12999.185679819995,126.21671652000077,53596.97954784 2024-05-11,18:44:39.000,132,11057631,14845,0,1715453078,12997.225413610002,127.49260905000119,53596.83980544001 2024-05-11,18:44:40.000,132,11057599,14845,0,1715453079,12995.44029146,128.57817507000436,53596.5463464 2024-05-11,18:44:41.000,132,11057724,14805,0,1715453080,12993.608015140002,129.24079329000233,53596.38564264001 2024-05-11,18:44:42.000,132,11057660,14685,0,1715453081,12991.90372871,129.29013719999784,53596.231926 2024-05-11,18:44:43.000,132,11057674,14765,0,1715453082,12990.421740509999,128.86718939999992,53596.04327376 2024-05-11,18:44:44.000,132,11057578,14565,0,1715453083,12989.242886259999,128.40899594999792,53595.79872456 2024-05-11,18:44:45.000,132,11057623,14805,0,1715453084,12988.28633024,128.23276769999939,53595.554175360005 2024-05-11,18:44:46.000,132,11057682,14765,0,1715453085,12987.417346249997,128.40194681999856,53595.40744584001 2024-05-11,18:44:47.000,132,11057669,14565,0,1715453086,12986.440581299998,128.7685015800016,53595.12796104 2024-05-11,18:44:48.000,132,11057683,14685,0,1715453087,12985.322353839998,129.08571243000188,53594.91834744 2024-05-11,18:44:49.000,132,11057650,14725,0,1715453088,12983.995300770002,129.1632528600021,53594.65283688 2024-05-11,18:44:50.000,132,11057616,14845,0,1715453089,12982.809710209993,129.10685981999995,53594.39431344001 2024-05-11,18:44:51.000,132,11057620,14565,0,1715453090,12981.826208949999,129.21964590000425,53594.14277712 2024-05-11,18:44:52.000,132,11057641,14725,0,1715453091,12981.166050569991,129.64259370000218,53593.926176400004 2024-05-11,18:44:53.000,132,11057668,14485,0,1715453092,12980.613673149994,130.4109488699978,53593.562846160006 2024-05-11,18:44:54.000,132,11057625,14605,0,1715453093,12980.014141560001,131.165205780002,53593.19951592001 2024-05-11,18:44:55.000,132,11057626,14485,0,1715453094,12979.205784359998,131.75028356999974,53592.84317280001 2024-05-11,18:44:56.000,132,11057651,14645,0,1715453095,12978.033666419993,132.09569094000472,53592.486829680005 2024-05-11,18:44:57.000,132,11057626,14405,0,1715453096,12976.679668110002,132.44814744000178,53592.151447920005 2024-05-11,18:44:58.000,132,11057642,14725,0,1715453097,12975.291988249992,133.11076565999974,53591.8300404 2024-05-11,18:44:59.000,132,11057612,14685,0,1715453098,12974.126606619997,134.3161668899993,53591.61343968 2024-05-11,18:45:00.000,132,11057585,14845,0,1715453099,12973.190259529998,135.7259928900021,53591.25010944 2024-05-11,18:45:01.000,132,11057678,14525,0,1715453100,12972.44926542999,137.05122932999802,53590.96363752 2024-05-11,18:45:02.000,132,11057637,14885,0,1715453101,12971.795843359992,138.00286187999882,53590.57934592 2024-05-11,18:45:03.000,132,11057662,14845,0,1715453102,12971.15589391,138.3835149000006,53590.1531316 2024-05-11,18:45:04.000,132,11057682,14565,0,1715453103,12970.542889700002,138.41171141999803,53589.81774984 2024-05-11,18:45:05.000,132,11057590,14565,0,1715453104,12970.01745752,138.56679227999848,53589.419484000005 2024-05-11,18:45:06.000,132,11057665,14685,0,1715453105,12969.572861059998,139.13072267999814,53589.09108936 2024-05-11,18:45:07.000,132,11057659,14565,0,1715453106,12969.316881279992,139.88497959000233,53588.72775912 2024-05-11,18:45:08.000,132,11057628,14685,0,1715453107,12969.296672349992,140.47710650999943,53588.26660920001 2024-05-11,18:45:09.000,132,11057671,14645,0,1715453108,12969.694114639999,140.39251694999984,53587.847382 2024-05-11,18:45:10.000,132,11057636,14565,0,1715453109,12970.650670659998,139.38449136000418,53587.36527072 2024-05-11,18:45:11.000,132,11057630,14885,0,1715453110,12972.28759398999,137.72089668000262,53586.97399200001 2024-05-11,18:45:12.000,132,11057625,14605,0,1715453111,12974.443213189988,135.6414033300025,53586.666558720004 2024-05-11,18:45:13.000,132,11057651,14725,0,1715453112,12976.807657999998,133.37158346999786,53586.401048160005 2024-05-11,18:45:14.000,132,11057664,14925,0,1715453113,12978.902650409997,131.07356709000305,53586.20540880001 2024-05-11,18:45:15.000,132,11057631,14405,0,1715453114,12980.317275510002,128.64866636999795,53586.00278232 2024-05-11,18:45:16.000,132,11057619,14645,0,1715453115,12981.186259499991,126.06868478999968,53585.65342632001 2024-05-11,18:45:17.000,132,11057609,14885,0,1715453116,12981.873363119994,123.28427843999816,53585.24118624 2024-05-11,18:45:18.000,132,11057661,14645,0,1715453117,12982.897282239988,120.26725080000324,53584.96868856 2024-05-11,18:45:19.000,132,11057626,14725,0,1715453118,12984.264753169999,117.29956707000383,53584.73112648 2024-05-11,18:45:20.000,132,11057622,14645,0,1715453119,12985.61875147999,114.5010624600036,53584.44465456 2024-05-11,18:45:21.000,132,11057614,14685,0,1715453120,12986.528153329993,111.86468784000317,53584.26298944001 2024-05-11,18:45:22.000,132,11057614,14685,0,1715453121,12986.811078349994,109.41863973,53584.0394016 2024-05-11,18:45:23.000,132,11057606,14445,0,1715453122,12986.81781465999,107.15586900000199,53583.78087816001 2024-05-11,18:45:24.000,132,11057620,14485,0,1715453123,12986.96601348,105.07637565000186,53583.480432000004 2024-05-11,18:45:25.000,132,11057633,14605,0,1715453124,12987.309565290001,103.56786183000077,53583.166011600006 2024-05-11,18:45:26.000,132,11057611,14605,0,1715453125,12987.700271269998,102.89114535000408,53582.87255256001 2024-05-11,18:45:27.000,132,11057647,14845,0,1715453126,12988.070768319994,103.0391770799979,53582.57909352 2024-05-11,18:45:28.000,132,11057642,14405,0,1715453127,12988.522101089991,103.88507268000103,53582.24371176 2024-05-11,18:45:29.000,132,11057690,15165,0,1715453128,12989.067742199994,105.16096521000145,53581.95025272 2024-05-11,18:45:30.000,132,11057653,14805,0,1715453129,12989.572965449996,106.63423337999848,53581.5939096 2024-05-11,18:45:31.000,132,11057614,14285,0,1715453130,12989.876099399997,108.11455068000214,53581.23057936 2024-05-11,18:45:32.000,132,11057674,14525,0,1715453131,12990.004089289992,109.74289970999962,53580.86026200001 2024-05-11,18:45:33.000,132,11057661,14565,0,1715453132,12990.098397629998,111.70960698000272,53580.45500904001 2024-05-11,18:45:34.000,132,11057670,14405,0,1715453133,12990.313959549989,114.20499900000141,53580.14058864001 2024-05-11,18:45:35.000,132,11057644,14725,0,1715453134,12990.792237559996,117.11628968999867,53579.73533568001 2024-05-11,18:45:36.000,132,11057611,14405,0,1715453135,12991.75552988999,120.24610340999789,53579.358031200005 2024-05-11,18:45:37.000,132,11057619,14885,0,1715453136,12993.170154989995,123.17149236000114,53578.91085552 2024-05-11,18:45:48.000,132,11057582,14445,0,1715453147,13007.821629239996,142.19709423000313,53573.81025792 2024-05-11,18:45:49.000,132,11057641,14765,0,1715453148,13008.71082216,142.76807376000215,53573.439940560005 2024-05-11,18:45:50.000,132,11057621,14365,0,1715453149,13009.391189469992,142.9865967900041,53573.02770048001 2024-05-11,18:45:51.000,132,11057644,14445,0,1715453150,13010.159128809995,143.18397243000072,53572.54558920001 2024-05-11,18:45:52.000,132,11057647,14405,0,1715453151,13011.28409257999,143.49413415000163,53572.000593840006 2024-05-11,18:45:53.000,132,11057617,14365,0,1715453152,13012.638090889996,143.91708194999956,53571.38572728 2024-05-11,18:45:54.000,132,11057622,15045,0,1715453153,13014.126815399992,144.2836367100026,53570.89662888001 2024-05-11,18:45:55.000,132,11057620,14485,0,1715453154,13015.312405960001,144.53740539000137,53570.40753048 2024-05-11,18:45:56.000,132,11057623,14845,0,1715453155,13016.20159887999,144.5656019099988,53569.967341920004 2024-05-11,18:45:57.000,132,11057619,14685,0,1715453156,13016.956065599989,144.50215974000457,53569.5411276 2024-05-11,18:45:58.000,132,11057599,14645,0,1715453157,13017.838522209997,144.50920887000393,53569.06600344 2024-05-11,18:45:59.000,132,11057610,14845,0,1715453158,13019.280092549998,144.79822319999948,53568.58389216 2024-05-11,18:46:00.000,132,11057618,14725,0,1715453159,13021.16625935,145.27756403999956,53568.05985816 2024-05-11,18:46:01.000,132,11057620,14965,0,1715453160,13023.146734489994,145.99657529999968,53567.619669600004 2024-05-11,18:46:02.000,132,11057636,14765,0,1715453161,13024.80386675,146.77197960000194,53567.137558320006 2024-05-11,18:46:03.000,132,11057612,14645,0,1715453162,13026.06355672,147.28656608999881,53566.77422808001 2024-05-11,18:46:04.000,132,11057662,14445,0,1715453163,13027.19525679999,147.4345978199999,53566.42487208 2024-05-11,18:46:05.000,132,11057622,14765,0,1715453164,13028.50210094,147.54033477000485,53566.03359336001 2024-05-11,18:46:06.000,132,11057672,14525,0,1715453165,13030.273750469998,147.63902259000315,53565.61436616 2024-05-11,18:46:07.000,132,11057635,14405,0,1715453166,13032.388951809997,147.8786930100032,53565.174177600005 2024-05-11,18:46:08.000,132,11057643,14525,0,1715453167,13034.40984480999,148.24524776999897,53564.80386024 2024-05-11,18:46:09.000,132,11057631,14645,0,1715453168,13036.033295519992,148.59065514000395,53564.52437544001 2024-05-11,18:46:10.000,132,11057649,14965,0,1715453169,13037.063950949996,148.6822938300029,53564.23790352001 2024-05-11,18:46:11.000,132,11057691,14325,0,1715453170,13037.791472429999,148.42147602000477,53563.93745736 2024-05-11,18:46:12.000,132,11057653,14685,0,1715453171,13038.788446309998,147.9421351800047,53563.595088480004 2024-05-11,18:46:13.000,132,11057602,14885,0,1715453172,13040.519677979995,147.5191873799995,53563.30861656 2024-05-11,18:46:14.000,132,11057641,14485,0,1715453173,13043.018848989996,147.41345043000183,53562.96624768001 2024-05-11,18:46:15.000,132,11057612,14605,0,1715453174,13045.767263469992,147.67426823999995,53562.64484016 2024-05-11,18:46:16.000,132,11057618,14645,0,1715453175,13048.279907099997,148.2593460299977,53562.46317504001 2024-05-11,18:46:17.000,132,11057675,14765,0,1715453176,13050.152601279995,149.01360294000187,53562.33041976 2024-05-11,18:46:18.000,132,11057634,14525,0,1715453177,13051.36513708,149.73966333000135,53562.3094584 2024-05-11,18:46:19.000,132,11057593,14725,0,1715453178,13052.409265129994,150.2894954700023,53562.26753568001 2024-05-11,18:46:20.000,132,11057613,14485,0,1715453179,13053.89798963999,150.5503132800004,53562.204651600005 2024-05-11,18:46:21.000,132,11057661,14525,0,1715453180,13055.97277311999,150.61375545000192,53562.09285768 2024-05-11,18:46:22.000,132,11057591,14725,0,1715453181,13058.310272689989,150.52211676000297,53562.01599936 2024-05-11,18:46:23.000,132,11057658,14805,0,1715453182,13060.364847240002,150.44457633000275,53562.05792208001 2024-05-11,18:46:24.000,132,11057633,14565,0,1715453183,13061.624537210002,150.47982197999954,53562.07888344001 2024-05-11,18:46:25.000,132,11057606,14605,0,1715453184,13062.25101403999,150.62080458000128,53562.204651600005 2024-05-11,18:46:26.000,132,11057614,14845,0,1715453185,13062.762973600002,150.88867151999875,53562.30247128 2024-05-11,18:46:27.000,132,11057624,14725,0,1715453186,13063.773420099991,151.21293149999838,53562.41426520001 2024-05-11,18:46:28.000,132,11057631,14685,0,1715453187,13065.423816050003,151.51604408999992,53562.48413640001 2024-05-11,18:46:29.000,132,11057634,14645,0,1715453188,13067.572698939992,151.8332549400002,53562.65182728001 2024-05-11,18:46:30.000,132,11057644,14885,0,1715453189,13069.44539311999,152.13636753000173,53562.80554392 2024-05-11,18:46:31.000,132,11057609,15085,0,1715453190,13070.617511059994,152.49587315999815,53563.01515752001 2024-05-11,18:46:32.000,132,11057626,14605,0,1715453191,13071.068843829991,152.7355435799982,53563.3575264 2024-05-11,18:46:33.000,132,11057637,14685,0,1715453192,13070.981271799996,152.75669097000355,53563.60906272001 2024-05-11,18:46:34.000,132,11057612,14645,0,1715453193,13070.819600359995,152.48177489999944,53563.80470208001 2024-05-11,18:46:35.000,132,11057625,14725,0,1715453194,13071.129470619991,151.8121075500021,53564.02828992 2024-05-11,18:46:36.000,132,11057637,14285,0,1715453195,13072.00519091999,150.70539414000086,53564.30777472001 2024-05-11,18:46:37.000,132,11057669,14805,0,1715453196,13073.15036362,149.3026172700047,53564.48245272 2024-05-11,18:46:38.000,132,11057669,14885,0,1715453197,13074.228173219999,147.81525084000168,53564.69206632001 2024-05-11,18:46:39.000,132,11057645,14725,0,1715453198,13074.767078019991,146.37722832000145,53564.98552536 2024-05-11,18:46:40.000,132,11057657,14605,0,1715453199,13074.854650050002,145.1224831799991,53565.30693288 2024-05-11,18:46:41.000,132,11057639,14765,0,1715453200,13074.56498871999,143.9734749900017,53565.5934048 2024-05-11,18:46:42.000,132,11057629,14765,0,1715453201,13074.275327389994,142.83856506000302,53565.95673504001 2024-05-11,18:46:43.000,132,11057662,14525,0,1715453202,13074.154073809994,141.54857427000388,53566.299103920006 2024-05-11,18:46:44.000,132,11057657,14805,0,1715453203,13074.3494268,140.17399391999788,53566.52967888 2024-05-11,18:46:45.000,132,11057656,14805,0,1715453204,13074.706451229991,138.83465922000323,53566.802176560006 2024-05-11,18:46:46.000,132,11057632,14885,0,1715453205,13075.124102449998,137.50942278000002,53567.00480304 2024-05-11,18:46:47.000,132,11057630,14885,0,1715453206,13075.326191749999,136.2828741600024,53567.34717192001 2024-05-11,18:46:48.000,132,11057635,14605,0,1715453207,13075.144311379998,135.10566945000028,53567.75941200001 2024-05-11,18:46:49.000,132,11057639,14845,0,1715453208,13074.62561550999,133.87912083000265,53568.10178088 2024-05-11,18:46:50.000,132,11057629,14885,0,1715453209,13074.032820229993,132.53978613000072,53568.50004672001 2024-05-11,18:46:51.000,132,11057616,14605,0,1715453210,13073.541069599996,131.0665179600037,53568.77953152 2024-05-11,18:46:52.000,132,11057621,14805,0,1715453211,13073.26488088999,129.48046371000237,53569.0869648 2024-05-11,18:46:53.000,132,11057680,14725,0,1715453212,13073.12341837999,127.84506554999825,53569.345488240004 2024-05-11,18:46:54.000,132,11057666,14525,0,1715453213,13072.800075499988,126.25196217000484,53569.59003744 2024-05-11,18:46:55.000,132,11057643,14645,0,1715453214,13072.15338974,124.66590792000352,53569.89048360001 2024-05-11,18:46:56.000,132,11057619,14805,0,1715453215,13071.156415860001,123.13624671000434,53570.16298128 2024-05-11,18:46:57.000,132,11057625,14685,0,1715453216,13069.842835409996,121.73346984000091,53570.50535016 2024-05-11,18:46:58.000,132,11057592,15045,0,1715453217,13068.637035920001,120.3377421000041,53570.81278344 2024-05-11,18:46:59.000,132,11057624,14725,0,1715453218,13067.902778129988,118.99840740000218,53571.05733264 2024-05-11,18:47:00.000,132,11057540,14885,0,1715453219,13067.707425139997,117.62382705000346,53571.2879076 2024-05-11,18:47:01.000,132,11057637,14525,0,1715453220,13067.929723369998,116.33383626000432,53571.50450832 2024-05-11,18:47:02.000,132,11057583,14605,0,1715453221,13068.24632993999,115.07204199000262,53571.62328936 2024-05-11,18:47:03.000,132,11057594,14685,0,1715453222,13068.45515555,113.85254250000435,53571.90277416001 2024-05-11,18:47:04.000,132,11057620,14205,0,1715453223,13068.43494662,112.77402561000054,53572.20322032 2024-05-11,18:47:05.000,132,11057650,14765,0,1715453224,13068.158757909994,111.72370524000144,53572.58751192 2024-05-11,18:47:06.000,132,11057596,14485,0,1715453225,13067.741106690002,110.8778096399983,53572.99975200001 2024-05-11,18:47:07.000,132,11057609,14605,0,1715453226,13067.478390600001,110.09535621000396,53573.391030720006 2024-05-11,18:47:08.000,132,11057617,14645,0,1715453227,13067.424500119996,109.24946061000082,53573.705451120004 2024-05-11,18:47:09.000,132,11057634,14685,0,1715453228,13067.512072149992,108.34012284000346,53573.95698744 2024-05-11,18:47:10.000,132,11057611,14485,0,1715453229,13067.592907869992,107.36734290000459,53574.24345936 2024-05-11,18:47:11.000,132,11057618,15005,0,1715453230,13067.498599530001,106.47210338999867,53574.51595704001 2024-05-11,18:47:12.000,132,11057620,14565,0,1715453231,13067.13483879,105.73194474000047,53574.90723576 2024-05-11,18:47:13.000,132,11057617,14685,0,1715453232,13066.387108379997,105.09752303999994,53575.37537280001 2024-05-11,18:47:14.000,132,11057618,14605,0,1715453233,13065.551805939998,104.42080656000326,53575.738703040006 2024-05-11,18:47:15.000,132,11057645,14525,0,1715453234,13064.844493389995,103.68769704000442,53576.11600752001 2024-05-11,18:47:16.000,132,11057615,14725,0,1715453235,13064.332533829998,102.70081883999956,53576.41645368 2024-05-11,18:47:17.000,132,11057618,14725,0,1715453236,13063.746474859996,101.45312283000385,53576.65401576 2024-05-11,18:47:18.000,132,11057617,14885,0,1715453237,13063.066107549988,100.11378813000192,53576.98939752 2024-05-11,18:47:19.000,132,11057607,14565,0,1715453238,13062.028715809989,98.91543603000173,53577.25490808 2024-05-11,18:47:20.000,132,11057627,14805,0,1715453239,13060.627563329988,97.96380348000093,53577.57631560001 2024-05-11,18:47:21.000,132,11057610,14525,0,1715453240,13059.165784060002,97.15315353000187,53577.93265872 2024-05-11,18:47:22.000,132,11057611,14765,0,1715453241,13057.892621469997,96.39184748999833,53578.22611776001 2024-05-11,18:47:23.000,132,11057654,14485,0,1715453242,13057.010164859988,95.56005015000119,53578.5545124 2024-05-11,18:47:24.000,132,11057663,14725,0,1715453243,13056.545359470001,94.50268065000273,53578.86194568 2024-05-11,18:47:25.000,132,11057628,14965,0,1715453244,13056.34327017,93.30432855000254,53579.08553352001 2024-05-11,18:47:26.000,132,11057617,14885,0,1715453245,13056.04013622,92.12712384000042,53579.358031200005 2024-05-11,18:47:27.000,132,11057538,14965,0,1715453246,13055.440604629992,91.20368781000434,53579.73533568001 2024-05-11,18:47:28.000,132,11057578,14885,0,1715453247,13054.463839679993,90.4423817700008,53580.0567432 2024-05-11,18:47:29.000,132,11057609,14565,0,1715453248,13053.439920559998,89.70927225000196,53580.44802192 2024-05-11,18:47:30.000,132,11057643,14445,0,1715453249,13052.469891919995,88.91976969000098,53580.79039080001 2024-05-11,18:47:31.000,132,11057613,14645,0,1715453250,13051.776051989997,88.15141451999807,53581.16769528 2024-05-11,18:47:32.000,132,11057613,14605,0,1715453251,13051.311246599995,87.56633673000033,53581.538012640005 2024-05-11,18:47:33.000,132,11057613,14925,0,1715453252,13050.785814419993,87.25617500999942,53581.90134288 2024-05-11,18:47:34.000,132,11057632,14525,0,1715453253,13050.10544711,87.4253541299986,53582.2926216 2024-05-11,18:47:35.000,132,11057596,14885,0,1715453254,13049.236463119996,87.76371237000421,53582.711848800005 2024-05-11,18:47:36.000,132,11057589,14445,0,1715453255,13048.252961860002,87.9822353999989,53583.131076 2024-05-11,18:47:37.000,132,11057638,14725,0,1715453256,13047.222306429998,88.02453018000233,53583.5153676 2024-05-11,18:47:38.000,132,11057620,14845,0,1715453257,13046.124287899998,87.96813714000018,53583.836775120006 2024-05-11,18:47:39.000,132,11057572,14645,0,1715453258,13044.972378889994,87.9822353999989,53584.21407960001 2024-05-11,18:47:40.000,132,11057623,14565,0,1715453259,13043.483654379997,88.25010234000365,53584.59138408 2024-05-11,18:47:41.000,132,11057621,14725,0,1715453260,13041.60422388999,88.87747491000482,53584.891830240005 2024-05-11,18:47:42.000,132,11057646,14405,0,1715453261,13039.468813619991,89.82205832999898,53585.1922764 2024-05-11,18:47:43.000,132,11057619,14685,0,1715453262,13037.286249179997,90.80188740000449,53585.43682560001 2024-05-11,18:47:44.000,132,11057659,14765,0,1715453263,13035.285565109989,91.64778300000035,53585.66740056 2024-05-11,18:47:45.000,132,11057611,14805,0,1715453264,13033.540860820001,92.19761514000129,53585.87002704001 2024-05-11,18:47:46.000,132,11057642,14725,0,1715453265,13032.146444649996,92.6064646800005,53585.98182096 2024-05-11,18:47:47.000,132,11057603,14525,0,1715453266,13031.082107670001,93.07875639000122,53586.163486080004 2024-05-11,18:47:48.000,132,11057631,15205,0,1715453267,13030.105342720002,93.62858853000216,53586.21239592 2024-05-11,18:47:49.000,132,11057614,14565,0,1715453268,13029.027533119988,94.17137154000375,53586.42899664 2024-05-11,18:47:50.000,132,11057624,14725,0,1715453269,13027.882360419993,94.65776151000318,53586.58271328 2024-05-11,18:47:51.000,132,11057647,14525,0,1715453270,13026.710242479989,94.94677583999874,53586.68053296001 2024-05-11,18:47:52.000,132,11057625,14605,0,1715453271,13025.598751329999,94.93972670999938,53586.79931400001 2024-05-11,18:47:53.000,132,11057614,14885,0,1715453272,13024.48052387,94.81284237000364,53586.855210960006 2024-05-11,18:47:54.000,132,11057625,14325,0,1715453273,13023.26125176,94.61546672999975,53586.8691852 2024-05-11,18:47:55.000,132,11057668,14725,0,1715453274,13022.109342749995,94.34759979000228,53586.953030640005 2024-05-11,18:47:56.000,132,11057638,15045,0,1715453275,13021.031533149995,93.98104502999922,53587.02988896 2024-05-11,18:47:57.000,132,11057618,14925,0,1715453276,13020.128867610001,93.5087533199985,53586.99495336001 2024-05-11,18:47:58.000,132,11057684,14605,0,1715453277,13019.286828859993,92.94482291999884,53587.001940480004 2024-05-11,18:47:59.000,132,11057631,14485,0,1715453278,13018.57951630999,92.45138382000005,53586.9390564 2024-05-11,18:48:00.000,132,11057631,14885,0,1715453279,13017.784631729992,92.05663253999955,53586.9390564 2024-05-11,18:48:01.000,132,11057674,14805,0,1715453280,13016.976274529989,91.83810951000487,53586.953030640005 2024-05-11,18:48:02.000,132,11057613,14285,0,1715453281,13016.08708161,91.66188125999906,53586.93206928 2024-05-11,18:48:03.000,132,11057642,14685,0,1715453282,13015.251779170001,91.25303171999985,53586.87617232001 2024-05-11,18:48:04.000,132,11057663,14685,0,1715453283,13014.544466619998,90.57631524000317,53586.75739128001 2024-05-11,18:48:05.000,132,11057647,14445,0,1715453284,13014.113342780001,89.70927225000196,53586.77835264001 2024-05-11,18:48:06.000,132,11057644,14405,0,1715453285,13014.052715990001,88.99026099000184,53586.7643784 2024-05-11,18:48:07.000,132,11057667,14645,0,1715453286,13014.423213039998,88.64485362000414,53586.71546856 2024-05-11,18:48:08.000,132,11057662,14925,0,1715453287,13014.88128211999,88.7858362199986,53586.687520080006 2024-05-11,18:48:09.000,132,11057605,14365,0,1715453288,13015.184416069991,89.32157010000083,53586.72944280001 2024-05-11,18:48:10.000,132,11057630,14565,0,1715453289,13015.325878579992,89.97009006000008,53586.75040416 2024-05-11,18:48:11.000,132,11057636,14445,0,1715453290,13015.346087509992,90.56221698000445,53586.79931400001 2024-05-11,18:48:12.000,132,11057627,14685,0,1715453291,13015.218097619996,91.06975434000196,53586.88315944 2024-05-11,18:48:13.000,132,11057645,14485,0,1715453292,13015.137261899996,91.5208986600046,53586.88315944 2024-05-11,18:48:14.000,132,11057604,14885,0,1715453293,13015.386505369992,92.1623694900045,53586.96001776 2024-05-11,18:48:15.000,132,11057634,14725,0,1715453294,13015.878255999989,93.07875639000122,53587.04386320001 2024-05-11,18:48:16.000,132,11057629,14685,0,1715453295,13016.383479249991,94.23481370999798,53587.20456696 2024-05-11,18:48:17.000,132,11057636,15205,0,1715453296,13016.652931650002,95.29218321000371,53587.33033512001 2024-05-11,18:48:18.000,132,11057633,14765,0,1715453297,13016.700085819997,96.10988229000213,53587.42116768 2024-05-11,18:48:19.000,132,11057588,14485,0,1715453298,13016.531678070001,96.61037052000029,53587.54693584001 2024-05-11,18:48:20.000,132,11057653,14685,0,1715453299,13016.20159887999,96.83594268000161,53587.61680704001 2024-05-11,18:48:21.000,132,11057653,15125,0,1715453300,13016.053400059995,97.04036745000485,53587.7076396 2024-05-11,18:48:22.000,132,11057623,14125,0,1715453301,13016.08034529999,97.49151177000022,53587.805459279996 2024-05-11,18:48:23.000,132,11057638,14565,0,1715453302,13016.356534009996,98.32330911000463,53587.93821456 2024-05-11,18:48:24.000,132,11057596,14205,0,1715453303,13016.666404269992,99.38772774000245,53588.06398272 2024-05-11,18:48:25.000,132,11057634,14685,0,1715453304,13016.908911429993,100.52263767000113,53588.14782816001 2024-05-11,18:48:26.000,132,11057638,14325,0,1715453305,13017.030165009994,101.38968066000234,53588.2316736 2024-05-11,18:48:27.000,132,11057612,14525,0,1715453306,13017.131209659994,101.91836540999793,53588.35744176001 2024-05-11,18:48:28.000,132,11057640,14365,0,1715453307,13017.191836449994,102.03820062000159,53588.42731296 2024-05-11,18:48:29.000,132,11057644,15045,0,1715453308,13017.44107991999,101.93246367000393,53588.42731296 2024-05-11,18:48:30.000,132,11057608,14525,0,1715453309,13017.838522209997,101.77033368000411,53588.532119760006 2024-05-11,18:48:31.000,132,11057633,14845,0,1715453310,13018.323536529999,101.75623541999812,53588.60199096001 2024-05-11,18:48:32.000,132,11057657,14565,0,1715453311,13018.909595500001,101.81967758999963,53588.72775912 2024-05-11,18:48:33.000,132,11057600,14885,0,1715453312,13019.327246719993,101.91131627999857,53588.76968184001 2024-05-11,18:48:34.000,132,11057601,14845,0,1715453313,13019.64385329,101.8901688900005,53588.797630320005 2024-05-11,18:48:35.000,132,11057663,14725,0,1715453314,13020.021086649991,101.68574412000453,53588.797630320005 2024-05-11,18:48:36.000,132,11057670,14685,0,1715453315,13020.640827169998,101.22755067000253,53588.72775912 2024-05-11,18:48:37.000,132,11057666,14645,0,1715453316,13021.577174259997,100.51558854000177,53588.78365608 2024-05-11,18:48:38.000,132,11057662,14965,0,1715453317,13022.877282089998,100.02214944000298,53588.72775912 2024-05-11,18:48:39.000,132,11057602,14525,0,1715453318,13024.419897079999,99.8247737999991,53588.77666896 2024-05-11,18:48:40.000,132,11057626,14685,0,1715453319,13026.090501959996,99.91641248999804,53588.74173336001 2024-05-11,18:48:41.000,132,11057641,14565,0,1715453320,13027.828469939988,100.17723030000343,53588.811604559996 2024-05-11,18:48:42.000,132,11057670,14645,0,1715453321,13029.47212957999,100.4450972400009,53588.86051440001 2024-05-11,18:48:43.000,132,11057604,14565,0,1715453322,13031.041689810001,100.56493245000456,53588.85352728 2024-05-11,18:48:44.000,132,11057655,14645,0,1715453323,13032.739239929993,100.33231116000388,53588.85352728 2024-05-11,18:48:45.000,132,11057630,14685,0,1715453324,13034.800550790002,99.94460901000275,53588.83955304001 2024-05-11,18:48:46.000,132,11057650,14445,0,1715453325,13037.171731909992,99.5428086000029,53588.89545 2024-05-11,18:48:47.000,132,11057629,14685,0,1715453326,13039.590067199992,99.4441207800046,53589.02121816 2024-05-11,18:48:48.000,132,11057627,14525,0,1715453327,13041.77263164,99.63444729000184,53589.146986319996 2024-05-11,18:48:49.000,132,11057619,14685,0,1715453328,13043.719425229989,99.94460901000275,53589.32865144 2024-05-11,18:48:50.000,132,11057646,14925,0,1715453329,13045.41023904,100.31821289999789,53589.47538096 2024-05-11,18:48:51.000,132,11057647,14525,0,1715453330,13047.101052849997,100.31116376999853,53589.62909760001 2024-05-11,18:48:52.000,132,11057657,14725,0,1715453331,13048.87943868999,99.90231422999932,53589.74787864001 2024-05-11,18:48:53.000,132,11057663,14565,0,1715453332,13050.745396559993,99.19035209999856,53589.86665968001 2024-05-11,18:48:54.000,132,11057623,14885,0,1715453333,13052.5237824,98.54888126999867,53590.041337680006 2024-05-11,18:48:55.000,132,11057636,14565,0,1715453334,13053.999034289991,98.1329826000001,53590.27191264 2024-05-11,18:48:56.000,132,11057645,14725,0,1715453335,13055.07684388999,98.11888434000139,53590.425629280006 2024-05-11,18:48:57.000,132,11057646,14605,0,1715453336,13055.817837989998,98.32330911000463,53590.64921712 2024-05-11,18:48:58.000,132,11057608,14565,0,1715453337,13056.33653385999,98.47134083999845,53590.78197240001 2024-05-11,18:48:59.000,132,11057629,14565,0,1715453338,13056.787866630002,98.3797021499995,53590.94267616 2024-05-11,18:49:00.000,132,11057628,14885,0,1715453339,13057.35371666999,97.86511566000263,53591.01953448001 2024-05-11,18:49:01.000,132,11057622,14845,0,1715453340,13058.330481619989,97.01217093000014,53591.075431440004 2024-05-11,18:49:02.000,132,11057633,14485,0,1715453341,13059.516072179998,96.14512793999893,53591.20818672001 2024-05-11,18:49:03.000,132,11057612,14525,0,1715453342,13060.755553219999,95.39792016000138,53591.29901928 2024-05-11,18:49:04.000,132,11057661,14845,0,1715453343,13061.651482449997,94.97497236000345,53591.37587760001 2024-05-11,18:49:05.000,132,11057676,14525,0,1715453344,13062.33858607,94.84808802000043,53591.55754272 2024-05-11,18:49:06.000,132,11057591,14565,0,1715453345,13063.039162309993,94.79874410999764,53591.66234952 2024-05-11,18:49:07.000,132,11057594,14565,0,1715453346,13063.955300469992,94.70005628999934,53591.697285120004 2024-05-11,18:49:08.000,132,11057632,14525,0,1715453347,13065.060055310001,94.4603858699993,53591.76016920001 2024-05-11,18:49:09.000,132,11057595,14365,0,1715453348,13066.494889339992,94.20661719000054,53591.84401464 2024-05-11,18:49:10.000,132,11057585,14805,0,1715453349,13068.050976949999,94.06563458999881,53591.94183432 2024-05-11,18:49:11.000,132,11057651,14685,0,1715453350,13069.620537179995,94.23481370999798,53592.01170552 2024-05-11,18:49:12.000,132,11057602,14725,0,1715453351,13070.880227149995,94.55907369000488,53592.11651232 2024-05-11,18:49:13.000,132,11057599,15045,0,1715453352,13071.88393733999,95.00316888000089,53592.22830624 2024-05-11,18:49:14.000,132,11057606,14565,0,1715453353,13072.739448709988,95.36972364000394,53592.4239456 2024-05-11,18:49:15.000,132,11057615,14605,0,1715453354,13073.648850559992,95.4754605900016,53592.43093272001 2024-05-11,18:49:16.000,132,11057644,14725,0,1715453355,13074.645824439991,95.44021494000481,53592.45888120001 2024-05-11,18:49:17.000,132,11057631,15165,0,1715453356,13075.75057928,95.46136233000288,53592.4938168 2024-05-11,18:49:18.000,132,11057672,14765,0,1715453357,13076.855334119995,95.74332752999908,53592.57067512 2024-05-11,18:49:19.000,132,11057618,14645,0,1715453358,13077.81862644999,96.30020879999938,53592.59862360001 2024-05-11,18:49:20.000,132,11057628,15005,0,1715453359,13078.505730069992,97.0192200599995,53592.6684948 2024-05-11,18:49:21.000,132,11057656,14845,0,1715453360,13078.950326529994,97.69593654000346,53592.78028872 2024-05-11,18:49:22.000,132,11057617,15085,0,1715453361,13079.19956999999,98.19642477000161,53592.82919856 2024-05-11,18:49:23.000,132,11057677,14645,0,1715453362,13079.34103250999,98.63347082999826,53592.80125008 2024-05-11,18:49:24.000,132,11057557,14325,0,1715453363,13079.32082357999,98.95773080999788,53592.83618568 2024-05-11,18:49:25.000,132,11057671,14725,0,1715453364,13079.085052729999,99.47231730000203,53592.822211440005 2024-05-11,18:49:26.000,132,11057630,14645,0,1715453365,13078.680874129997,100.26886899000237,53592.83618568 2024-05-11,18:49:27.000,132,11057624,15005,0,1715453366,13078.10828778,101.48131935000129,53592.773301600006 2024-05-11,18:49:28.000,132,11057640,14885,0,1715453367,13077.569382979993,102.96163664999767,53592.654520560005 2024-05-11,18:49:29.000,132,11057617,14565,0,1715453368,13077.057423419996,104.4137574300039,53592.64753344001 2024-05-11,18:49:30.000,132,11057642,15045,0,1715453369,13076.68019005999,105.7742395200039,53592.51477816 2024-05-11,18:49:31.000,132,11057652,15045,0,1715453370,13076.437682899988,106.93734597000002,53592.389010000006 2024-05-11,18:49:32.000,132,11057639,14765,0,1715453371,13076.080658469997,107.90307677999954,53592.25625472 2024-05-11,18:49:33.000,132,11057663,14725,0,1715453372,13075.575435219995,108.81241455000418,53592.13747368 2024-05-11,18:49:34.000,132,11057624,14565,0,1715453373,13074.841177429997,109.77814536000369,53592.102538080006 2024-05-11,18:49:35.000,132,11057644,14845,0,1715453374,13073.918302960003,110.87076050999895,53591.85100176 2024-05-11,18:49:36.000,132,11057631,14685,0,1715453375,13072.934801699994,112.09026000000449,53591.75318208 2024-05-11,18:49:37.000,132,11057650,14805,0,1715453376,13072.21401653,113.29566123000404,53591.529594240004 2024-05-11,18:49:38.000,132,11057641,15205,0,1715453377,13071.769420069999,114.51516072000231,53591.29203216 2024-05-11,18:49:39.000,132,11057626,14645,0,1715453378,13071.560594459988,115.60777587000484,53591.096392800006 2024-05-11,18:49:40.000,132,11057673,14365,0,1715453379,13071.587539699998,116.54531015999964,53590.91472768 2024-05-11,18:49:41.000,132,11057649,14805,0,1715453380,13071.567330769998,117.27137054999912,53590.76799816 2024-05-11,18:49:42.000,132,11057666,14765,0,1715453381,13071.473022429993,117.88464486000157,53590.51646184001 2024-05-11,18:49:43.000,132,11057585,14965,0,1715453382,13071.230515269992,118.37103483000101,53590.38370656 2024-05-11,18:49:44.000,132,11057626,14645,0,1715453383,13070.9139087,118.94906348999939,53590.19505432 2024-05-11,18:49:45.000,132,11057591,14885,0,1715453384,13070.62424736999,119.57643606000056,53589.95749224 2024-05-11,18:49:46.000,132,11057635,14685,0,1715453385,13070.273959249993,120.24610340999789,53589.77582712001 2024-05-11,18:49:47.000,132,11057679,14725,0,1715453386,13069.977561610001,120.95101640999928,53589.53127792001 2024-05-11,18:49:48.000,132,11057631,14565,0,1715453387,13069.79568124,121.48675029000151,53589.32865144 2024-05-11,18:49:49.000,132,11057637,14525,0,1715453388,13069.60706455999,121.87445244000264,53589.070128 2024-05-11,18:49:50.000,132,11057586,14525,0,1715453389,13069.458865739995,122.19871242000227,53588.87448864 2024-05-11,18:49:51.000,132,11057651,14565,0,1715453390,13069.398238949994,122.38903892999951,53588.66487504 2024-05-11,18:49:52.000,132,11057680,14765,0,1715453391,13069.458865739995,122.70624977999978,53588.43430008001 2024-05-11,18:49:53.000,132,11057623,15165,0,1715453392,13069.71484552,123.09395193000091,53588.28058344 2024-05-11,18:49:54.000,132,11057575,14565,0,1715453393,13069.997770540002,123.55919451000227,53588.029047120006 2024-05-11,18:49:55.000,132,11057630,14565,0,1715453394,13070.119024120002,124.01738796000427,53587.95218880001 2024-05-11,18:49:56.000,132,11057616,14565,0,1715453395,13069.997770540002,124.39804097999877,53587.791485040005 2024-05-11,18:49:57.000,132,11057704,14725,0,1715453396,13069.701372899995,124.51082706000307,53587.65174264 2024-05-11,18:49:58.000,132,11057663,14845,0,1715453397,13069.32413953999,124.39099184999941,53587.47706464001 2024-05-11,18:49:59.000,132,11057609,14765,0,1715453398,13069.122050239988,124.07378099999914,53587.36527072 2024-05-11,18:50:00.000,132,11057651,14365,0,1715453399,13068.960378800002,123.68607884999801,53587.288412400005 2024-05-11,18:50:01.000,132,11057636,14885,0,1715453400,13068.731344259992,123.41821191000054,53587.10674728 2024-05-11,18:50:02.000,132,11057638,14965,0,1715453401,13068.42821030999,123.241983660002,53586.89713368001 2024-05-11,18:50:03.000,132,11057610,15125,0,1715453402,13067.970141229998,122.91772368000238,53586.7643784 2024-05-11,18:50:04.000,132,11057618,14725,0,1715453403,13067.431236429991,122.31854762999865,53586.617648880005 2024-05-11,18:50:05.000,132,11057646,14805,0,1715453404,13066.939485799994,121.38101334000385,53586.43598376 2024-05-11,18:50:06.000,132,11057625,14805,0,1715453405,13066.609406609998,120.15446471999894,53586.25431864001 2024-05-11,18:50:07.000,132,11057663,15085,0,1715453406,13066.494889339992,118.8010317599983,53586.15649896001 2024-05-11,18:50:08.000,132,11057619,14685,0,1715453407,13066.447735169997,117.44759879999765,53586.05169216 2024-05-11,18:50:09.000,132,11057639,14845,0,1715453408,13066.407317309997,116.12236236000172,53585.995795200004 2024-05-11,18:50:10.000,132,11057645,14925,0,1715453409,13066.13786491,114.93105939000088,53585.86303992 2024-05-11,18:50:11.000,132,11057712,14565,0,1715453410,13065.740422619994,113.88778815000114,53585.79316872001 2024-05-11,18:50:12.000,132,11057675,14525,0,1715453411,13065.302562470002,112.92205734000163,53585.75124600001 2024-05-11,18:50:13.000,132,11057616,14525,0,1715453412,13065.019637450001,111.95632653000212,53585.59752936 2024-05-11,18:50:14.000,132,11057635,14685,0,1715453413,13065.046582689996,110.8778096399983,53585.492722560004 2024-05-11,18:50:15.000,132,11057668,14645,0,1715453414,13065.356452949993,109.85568579000392,53585.40189 2024-05-11,18:50:16.000,132,11057630,14405,0,1715453415,13065.922302989995,108.99569193000207,53585.38791576001 2024-05-11,18:50:17.000,132,11057639,14765,0,1715453416,13066.548779819997,108.36127023000154,53585.42983848 2024-05-11,18:50:18.000,132,11057620,14845,0,1715453417,13067.19546558,107.91717503999826,53585.50669680001 2024-05-11,18:50:19.000,132,11057611,14765,0,1715453418,13068.044240639989,107.59291505999863,53585.681374800006 2024-05-11,18:50:20.000,132,11057655,14565,0,1715453419,13069.162468099988,107.3532446399986,53585.82111720001 2024-05-11,18:50:21.000,132,11057666,15045,0,1715453420,13070.408685449998,107.0712794400024,53586.00278232 2024-05-11,18:50:22.000,132,11057624,14725,0,1715453421,13071.661639109989,106.88800206000451,53586.25431864001 2024-05-11,18:50:23.000,132,11057645,14565,0,1715453422,13072.928065389999,106.81046163000428,53586.51284208001 2024-05-11,18:50:24.000,132,11057591,14525,0,1715453423,13074.066501779998,106.96554249000474,53586.72245568 2024-05-11,18:50:25.000,132,11057681,14965,0,1715453424,13074.935485770002,107.26160594999965,53586.97399200001 2024-05-11,18:50:26.000,132,11057653,14845,0,1715453425,13075.40029115999,107.59996418999799,53587.337322240004 2024-05-11,18:50:27.000,132,11057641,14605,0,1715453426,13075.595644149995,107.88192939000146,53587.59584568001 2024-05-11,18:50:28.000,132,11057672,14845,0,1715453427,13075.595644149995,108.1568454599983,53587.90327896001 2024-05-11,18:50:29.000,132,11057637,14565,0,1715453428,13075.413763779994,108.31192631999875,53588.175776640004 2024-05-11,18:50:30.000,132,11057610,14565,0,1715453429,13074.928749459992,108.41061414000433,53588.40635160001 2024-05-11,18:50:31.000,132,11057646,14485,0,1715453430,13074.275327389994,108.54454760999943,53588.74173336001 2024-05-11,18:50:32.000,132,11057621,15045,0,1715453431,13073.514124360001,108.60798978000093,53588.94435984 2024-05-11,18:50:33.000,132,11057610,14445,0,1715453432,13072.685558229998,108.60094065000158,53589.15397344001 2024-05-11,18:50:34.000,132,11057629,14645,0,1715453433,13071.729002209999,108.53749848000007,53589.34262568001 2024-05-11,18:50:35.000,132,11057628,14525,0,1715453434,13070.496257479994,108.42471240000305,53589.48236808 2024-05-11,18:50:36.000,132,11057636,14485,0,1715453435,13069.081632379988,108.29077893000067,53589.60813624001 2024-05-11,18:50:37.000,132,11057654,14605,0,1715453436,13067.424500119996,108.09340329000406,53589.67102032 2024-05-11,18:50:38.000,132,11057691,14405,0,1715453437,13065.659586899994,107.95946982000169,53589.79678848001 2024-05-11,18:50:39.000,132,11057657,14725,0,1715453438,13063.800365340001,107.86783113000274,53589.8387112 2024-05-11,18:50:40.000,132,11057650,14525,0,1715453439,13061.799681269993,107.88897852000082,53589.88063392 2024-05-11,18:50:41.000,132,11057641,15045,0,1715453440,13059.805733509995,107.90307677999954,53589.922556640005 2024-05-11,18:50:42.000,132,11057638,14605,0,1715453441,13057.771367889996,107.90307677999954,53589.95749224 2024-05-11,18:50:43.000,132,11057583,14725,0,1715453442,13055.804365369993,107.89602765000018,53589.9085824 2024-05-11,18:50:44.000,132,11057586,14645,0,1715453443,13053.89798963999,107.89602765000018,53589.8387112 2024-05-11,18:50:45.000,132,11057659,14845,0,1715453444,13052.146549039993,107.98061720999976,53589.754865760005 2024-05-11,18:50:46.000,132,11057654,14525,0,1715453445,13050.583725119992,108.16389458999765,53589.62211048 2024-05-11,18:50:47.000,132,11057638,14485,0,1715453446,13049.222990499991,108.3683193600009,53589.60114912 2024-05-11,18:50:48.000,132,11057626,14565,0,1715453447,13048.037399939996,108.54454760999943,53589.40550976 2024-05-11,18:50:49.000,132,11057596,14845,0,1715453448,13047.161679639998,108.65028456000437,53589.370574160006 2024-05-11,18:50:50.000,132,11057615,14525,0,1715453449,13046.474576019995,108.6150389100003,53589.300702960005 2024-05-11,18:50:51.000,132,11057665,14805,0,1715453450,13045.962616459998,108.55159673999879,53589.181921920004 2024-05-11,18:50:52.000,132,11057644,14965,0,1715453451,13045.41023904,108.43881066000176,53589.07711512001 2024-05-11,18:50:53.000,132,11057625,14605,0,1715453452,13044.750080659993,108.41766327000369,53589.014231040004 2024-05-11,18:50:54.000,132,11057648,14645,0,1715453453,13044.00908656,108.58684239000286,53588.9303856 2024-05-11,18:50:55.000,132,11057692,14205,0,1715453454,13043.227674599992,108.87585671999841,53588.846540160004 2024-05-11,18:50:56.000,132,11057664,14405,0,1715453455,13042.628143009999,109.18601843999932,53588.80461744 2024-05-11,18:50:57.000,132,11057661,14605,0,1715453456,13042.176810240002,109.46093451000343,53588.76269472 2024-05-11,18:50:58.000,132,11057690,14645,0,1715453457,13041.76589532999,109.58781884999917,53588.60199096001 2024-05-11,18:50:59.000,132,11057641,14605,0,1715453458,13041.6109602,109.43978711999807,53588.546094 2024-05-11,18:51:00.000,132,11057647,14205,0,1715453459,13041.456025069994,109.1366745300038,53588.43430008001 2024-05-11,18:51:01.000,132,11057659,14565,0,1715453460,13041.240463149988,108.73487412000395,53588.38539024001 2024-05-11,18:51:02.000,132,11057649,14885,0,1715453461,13040.957538130002,108.30487718999939,53588.32949328 2024-05-11,18:51:03.000,132,11057682,14685,0,1715453462,13040.65440418,107.98061720999976,53588.1618024 2024-05-11,18:51:04.000,132,11057674,14965,0,1715453463,13040.37147916,107.67045548999886,53588.077956960005 2024-05-11,18:51:05.000,132,11057618,14685,0,1715453464,13040.000982109988,107.50127636999969,53588.008085760004 2024-05-11,18:51:06.000,132,11057587,15085,0,1715453465,13039.576594580001,107.24045856000157,53587.86834336 2024-05-11,18:51:07.000,132,11057660,14845,0,1715453466,13038.936645129994,106.86685466999916,53587.72161384 2024-05-11,18:51:08.000,132,11057618,15005,0,1715453467,13038.141760549996,106.32407166000485,53587.58187144 2024-05-11,18:51:09.000,132,11057585,14565,0,1715453468,13037.306458109997,105.59096213999874,53587.41418056 2024-05-11,18:51:10.000,132,11057644,14925,0,1715453469,13036.551991389999,104.77326306000032,53587.19757984 2024-05-11,18:51:11.000,132,11057640,14565,0,1715453470,13035.898569320001,103.96261311000126,53587.0089276 2024-05-11,18:51:12.000,132,11057640,14325,0,1715453471,13035.352928209999,103.26474923999922,53586.785339760005 2024-05-11,18:51:13.000,132,11057626,14645,0,1715453472,13034.928540679997,102.63737666999805,53586.58970040001 2024-05-11,18:51:14.000,132,11057602,14725,0,1715453473,13034.591725179991,102.04524975000095,53586.35912544 2024-05-11,18:51:15.000,132,11057641,14685,0,1715453474,13034.32900908999,101.48131935000129,53586.163486080004 2024-05-11,18:51:16.000,132,11057654,14605,0,1715453475,13034.046084069989,100.89624156000355,53585.93989824001 2024-05-11,18:51:17.000,132,11057624,14445,0,1715453476,13033.783367980002,100.20542682000087,53585.66740056 2024-05-11,18:51:18.000,132,11057643,14525,0,1715453477,13033.547597129997,99.54985773000226,53585.50669680001 2024-05-11,18:51:19.000,132,11057643,14805,0,1715453478,13033.37918938,98.90133777000301,53585.35996728 2024-05-11,18:51:20.000,132,11057630,14765,0,1715453479,13033.35898045,98.42199693000293,53585.23419912 2024-05-11,18:51:21.000,132,11057624,14365,0,1715453480,13033.534124509992,98.02019652000308,53585.11541808 2024-05-11,18:51:22.000,132,11057634,14605,0,1715453481,13033.904621559988,97.58315045999916,53585.03855976 2024-05-11,18:51:23.000,132,11057616,14605,0,1715453482,13034.49741684,97.11085874999844,53584.96170144001 2024-05-11,18:51:24.000,132,11057629,14885,0,1715453483,13035.272092489999,96.45528965999983,53584.940740080005 2024-05-11,18:51:25.000,132,11057653,14605,0,1715453484,13036.019822900002,95.72922927000036,53584.93375296001 2024-05-11,18:51:26.000,132,11057579,14965,0,1715453485,13036.740608069995,94.9185793200013,53584.891830240005 2024-05-11,18:51:27.000,132,11057694,14685,0,1715453486,13037.286249179997,94.25596110000333,53584.92676584 2024-05-11,18:51:28.000,132,11057634,14605,0,1715453487,13037.609592059998,93.71317809000175,53584.95471432001 2024-05-11,18:51:29.000,132,11057624,14885,0,1715453488,13037.980089109995,93.28318116000446,53585.12240520001 2024-05-11,18:51:30.000,132,11057650,14845,0,1715453489,13038.350586159992,92.86023335999926,53585.22022488001 2024-05-11,18:51:31.000,132,11057622,14885,0,1715453490,13038.774973689993,92.34564687000238,53585.31105744 2024-05-11,18:51:32.000,132,11057644,14525,0,1715453491,13039.20609752999,91.60548822000419,53585.443812720005 2024-05-11,18:51:33.000,132,11057732,15005,0,1715453492,13039.590067199992,90.56926611000381,53585.61849072 2024-05-11,18:51:34.000,132,11057637,14925,0,1715453493,13039.926882699998,89.38501227000233,53585.82111720001 2024-05-11,18:51:35.000,132,11057652,14805,0,1715453494,13040.230016649999,88.08797235000384,53585.96085960001 2024-05-11,18:51:36.000,132,11057669,14485,0,1715453495,13040.45231488,86.81912895000278,53586.07265352 2024-05-11,18:51:37.000,132,11057644,14525,0,1715453496,13040.600513699996,85.62782598000194,53586.17746032001 2024-05-11,18:51:38.000,132,11057636,14885,0,1715453497,13040.52641428999,84.60570213000028,53586.3800868 2024-05-11,18:51:39.000,132,11057622,14845,0,1715453498,13040.37147916,83.64702045000013,53586.51284208001 2024-05-11,18:51:40.000,132,11057590,14685,0,1715453499,13040.088554139998,82.75178094000148,53586.624636 2024-05-11,18:51:41.000,132,11057611,14685,0,1715453500,13039.798892810002,81.7155588300011,53586.75739128001 2024-05-11,18:51:42.000,132,11057669,14485,0,1715453501,13039.401450519996,80.62294367999857,53586.84123672 2024-05-11,18:51:43.000,132,11057587,14685,0,1715453502,13039.030953469999,79.32590376000007,53586.96001776 2024-05-11,18:51:44.000,132,11057610,14805,0,1715453503,13038.599829630002,77.8596847200024,53587.120721520005 2024-05-11,18:51:45.000,132,11057605,15045,0,1715453504,13038.060924829995,76.3511709000013,53587.23251544001 2024-05-11,18:51:46.000,132,11057600,14645,0,1715453505,13037.387293829997,74.80036230000405,53587.30937376001 2024-05-11,18:51:47.000,132,11057601,14565,0,1715453506,13036.64629972999,73.32709412999975,53587.37225784 2024-05-11,18:51:48.000,132,11057653,14645,0,1715453507,13035.8177336,72.01595595000254,53587.40020632001 2024-05-11,18:51:49.000,132,11057610,14445,0,1715453508,13034.935276989992,70.84580036999978,53587.407193440005 2024-05-11,18:51:50.000,132,11057617,14845,0,1715453509,13034.21449182,69.7743326100026,53587.407193440005 2024-05-11,18:51:51.000,132,11057648,14725,0,1715453510,13033.635169159992,68.78745440999774,53587.42815480001 2024-05-11,18:51:52.000,132,11057612,14605,0,1715453511,13033.27140841999,67.81467446999886,53587.40020632001 2024-05-11,18:51:53.000,132,11057630,14525,0,1715453512,13033.13668222,66.82074714000191,53587.43514192 2024-05-11,18:51:54.000,132,11057633,14645,0,1715453513,13033.00869232999,65.76337764000345,53587.51898736001 2024-05-11,18:51:55.000,132,11057607,14565,0,1715453514,13032.90764767999,64.67781162000028,53587.55392296 2024-05-11,18:51:56.000,132,11057608,14685,0,1715453515,13032.611250039998,63.585196469997754,53587.58885856 2024-05-11,18:51:57.000,132,11057633,14565,0,1715453516,13032.1801262,62.534876099998655,53587.70065248 2024-05-11,18:51:58.000,132,11057617,14525,0,1715453517,13031.580594609994,61.547997900001064,53587.74956232 2024-05-11,18:51:59.000,132,11057618,14925,0,1715453518,13030.91369991999,60.680954909999855,53587.73558808001 2024-05-11,18:52:00.000,132,11057662,14765,0,1715453519,13030.172705819998,59.88440321999951,53587.742575200005 2024-05-11,18:52:01.000,132,11057649,14805,0,1715453520,13029.404766479995,59.108998920004524,53587.7076396 2024-05-11,18:52:02.000,132,11057594,15045,0,1715453521,13028.717662859992,58.34064375000162,53587.72161384 2024-05-11,18:52:03.000,132,11057655,14565,0,1715453522,13028.097922339999,57.551141190000635,53587.72161384 2024-05-11,18:52:04.000,132,11057623,14565,0,1715453523,13027.518599679992,56.66999994000071,53587.70065248 2024-05-11,18:52:05.000,132,11057644,14885,0,1715453524,13027.10094846,55.71836738999991,53587.72161384 2024-05-11,18:52:06.000,132,11057621,14685,0,1715453525,13026.770869269989,54.773783969998476,53587.693665360006 2024-05-11,18:52:07.000,132,11057607,14605,0,1715453526,13026.440790079992,53.89969184999791,53587.66571688001 2024-05-11,18:52:08.000,132,11057656,14925,0,1715453527,13026.10397458,53.08199276999949,53587.68667824001 2024-05-11,18:52:09.000,132,11057602,14765,0,1715453528,13025.7806317,52.35593238000001,53587.63078128 2024-05-11,18:52:10.000,132,11057568,14765,0,1715453529,13025.605487639994,51.77085459000227,53587.64475552001 2024-05-11,18:52:11.000,132,11057578,14765,0,1715453530,13025.551597159989,51.22807158000069,53587.70065248 2024-05-11,18:52:12.000,132,11057629,14605,0,1715453531,13025.524651919994,50.79102552000404,53587.70065248 2024-05-11,18:52:13.000,132,11057619,14685,0,1715453532,13025.443816199993,50.38217598000483,53587.81244640001 2024-05-11,18:52:14.000,132,11057611,15045,0,1715453533,13025.160891179992,50.015621220001776,53587.93821456 2024-05-11,18:52:15.000,132,11057646,14885,0,1715453534,13024.729767339995,49.64906645999872,53588.1618024 2024-05-11,18:52:16.000,132,11057593,15045,0,1715453535,13024.123499439993,49.395297779999964,53588.294557680005 2024-05-11,18:52:17.000,132,11057603,14525,0,1715453536,13023.19388865999,49.219069530001434,53588.50417128001 2024-05-11,18:52:18.000,132,11057577,14845,0,1715453537,13022.11607905999,49.08513605999906,53588.678849280004 2024-05-11,18:52:19.000,132,11057613,14605,0,1715453538,13020.849652779994,49.00759562999883,53588.86051440001 2024-05-11,18:52:20.000,132,11057602,15205,0,1715453539,13019.428291369994,48.9441534600046,53589.04217952 2024-05-11,18:52:21.000,132,11057594,14565,0,1715453540,13017.953039480002,48.85956389999774,53589.15397344001 2024-05-11,18:52:22.000,132,11057618,14845,0,1715453541,13016.39021556,48.732679560002,53589.26576736 2024-05-11,18:52:23.000,132,11057610,14805,0,1715453542,13014.746555919999,48.570549570002186,53589.419484000005 2024-05-11,18:52:24.000,132,11057604,14725,0,1715453543,13013.096159970002,48.32383002000279,53589.49634232 2024-05-11,18:52:25.000,132,11057607,15165,0,1715453544,13011.378400919995,47.929078740002296,53589.61512336 2024-05-11,18:52:26.000,132,11057627,14885,0,1715453545,13009.674114489993,47.42154138000478,53589.64307184 2024-05-11,18:52:27.000,132,11057597,14925,0,1715453546,13008.037191160001,46.96334793000278,53589.67102032 2024-05-11,18:52:28.000,132,11057626,14845,0,1715453547,13006.57541189,46.448761439998634,53589.69198168 2024-05-11,18:52:29.000,132,11057673,14565,0,1715453548,13005.21467727,46.039911899999424,53589.684994560004 2024-05-11,18:52:30.000,132,11057586,14805,0,1715453549,13003.85394265,45.76499583000259,53589.636084720005 2024-05-11,18:52:31.000,132,11057574,14645,0,1715453550,13002.486471719989,45.638111489999574,53589.594162 2024-05-11,18:52:32.000,132,11057617,14685,0,1715453551,13001.152682339998,45.55352192999999,53589.517303680004 2024-05-11,18:52:33.000,132,11057616,14565,0,1715453552,12999.791947719998,45.41958846000489,53589.419484000005 2024-05-11,18:52:34.000,132,11057615,14765,0,1715453553,12998.538994059993,45.24336020999908,53589.26576736 2024-05-11,18:52:35.000,132,11057591,14605,0,1715453554,12997.272567779997,45.0107389199984,53589.133012080005 2024-05-11,18:52:36.000,132,11057578,15005,0,1715453555,12996.073504599997,44.71467546000349,53589.035192400006 2024-05-11,18:52:37.000,132,11057586,14685,0,1715453556,12994.881177729992,44.51729981999961,53588.846540160004 2024-05-11,18:52:38.000,132,11057607,14845,0,1715453557,12993.783159199993,44.43271026000002,53588.66487504 2024-05-11,18:52:39.000,132,11057595,14685,0,1715453558,12992.732294839989,44.38336635000451,53588.42032584 2024-05-11,18:52:40.000,132,11057591,15125,0,1715453559,12991.708375719994,44.32697331000236,53588.245647840005 2024-05-11,18:52:41.000,132,11057631,14725,0,1715453560,12990.75855600999,44.235334620003414,53588.008085760004 2024-05-11,18:52:42.000,132,11057581,14805,0,1715453561,12989.849154160001,44.16484332000255,53587.7076396 2024-05-11,18:52:43.000,132,11057611,14845,0,1715453562,12988.845443969993,44.05205723999825,53587.505013120004 2024-05-11,18:52:44.000,132,11057641,14605,0,1715453563,12987.855206399989,43.939271160001226,53587.24648968 2024-05-11,18:52:45.000,132,11057606,14685,0,1715453564,12986.804342039999,43.819435950004845,53586.98097912 2024-05-11,18:52:46.000,132,11057608,14885,0,1715453565,12985.72653244,43.770092040002055,53586.687520080006 2024-05-11,18:52:47.000,132,11057580,14725,0,1715453566,12984.72282224999,43.720748129999265,53586.32418984001 2024-05-11,18:52:48.000,132,11057629,14885,0,1715453567,12983.921201359997,43.600912920002884,53585.97483384 2024-05-11,18:52:49.000,132,11057603,14965,0,1715453568,12983.22062511999,43.495175969997945,53585.63945208 2024-05-11,18:52:50.000,132,11057678,14805,0,1715453569,12982.634566150002,43.45288119000179,53585.29009608001 2024-05-11,18:52:51.000,132,11057601,14805,0,1715453570,12982.115870279995,43.45288119000179,53584.940740080005 2024-05-11,18:52:52.000,132,11057615,14445,0,1715453571,12981.617383340003,43.50927423000394,53584.50055152001 2024-05-11,18:52:53.000,132,11057591,14885,0,1715453572,12981.199732119996,43.65730595999776,53584.08831144 2024-05-11,18:52:54.000,132,11057644,14845,0,1715453573,12980.849444,43.69960074000119,53583.75292968 2024-05-11,18:52:55.000,132,11057565,14845,0,1715453574,12980.694508869994,43.68550248000247,53583.34767672 2024-05-11,18:52:56.000,132,11057627,14805,0,1715453575,12980.748399349999,43.600912920002884,53582.949410880006 2024-05-11,18:52:57.000,132,11057661,14525,0,1715453576,12980.957224959995,43.544519880000735,53582.50922232 2024-05-11,18:52:58.000,132,11057603,14685,0,1715453577,12981.19299581,43.56566726999881,53582.06903376 2024-05-11,18:52:59.000,132,11057631,14645,0,1715453578,12981.428766659992,43.67845335000311,53581.68474216 2024-05-11,18:53:00.000,132,11057670,14565,0,1715453579,12981.752109539993,43.91107464000379,53581.272502080006 2024-05-11,18:53:01.000,132,11057661,14645,0,1715453580,12982.035034559995,44.2071380999987,53580.88122336 2024-05-11,18:53:02.000,132,11057640,14925,0,1715453581,12982.506576259992,44.43271026000002,53580.4410348 2024-05-11,18:53:03.000,132,11057640,14765,0,1715453582,12983.092635229994,44.65828242000134,53580.0567432 2024-05-11,18:53:04.000,132,11057661,14765,0,1715453583,12983.860574569997,44.862707190004585,53579.7073872 2024-05-11,18:53:05.000,132,11057614,14845,0,1715453584,12984.66219545999,45.11647587000334,53579.33008272001 2024-05-11,18:53:06.000,132,11057595,14845,0,1715453585,12985.571597309994,45.31385150999995,53579.05059792 2024-05-11,18:53:07.000,132,11057586,14965,0,1715453586,12986.575307499988,45.4689323700004,53578.6243836 2024-05-11,18:53:08.000,132,11057646,14845,0,1715453587,12987.639644479998,45.624013230000855,53578.3099632 2024-05-11,18:53:09.000,132,11057653,15045,0,1715453588,12988.683772529992,45.800241479999386,53578.04445264 2024-05-11,18:53:10.000,132,11057621,14845,0,1715453589,12989.734636889996,45.92007669000304,53577.76496784 2024-05-11,18:53:11.000,132,11057612,14725,0,1715453590,12990.78550125,46.06105929000478,53577.47849592 2024-05-11,18:53:12.000,132,11057656,15125,0,1715453591,12991.950882879995,46.18794363000052,53577.27586944 2024-05-11,18:53:13.000,132,11057626,15285,0,1715453592,12993.22404547,46.35007362000033,53577.03132024001 2024-05-11,18:53:14.000,132,11057638,15005,0,1715453593,12994.530889609996,46.441712309999275,53576.87061648 2024-05-11,18:53:15.000,132,11057650,14885,0,1715453594,12995.918569469992,46.540400130004855,53576.69593848001 2024-05-11,18:53:16.000,132,11057613,14445,0,1715453595,12997.151314199997,46.716628380003385,53576.57017032001 2024-05-11,18:53:17.000,132,11057673,14765,0,1715453596,12998.262805350001,46.86466011000448,53576.50029912001 2024-05-11,18:53:18.000,132,11057604,14725,0,1715453597,12999.15873458,47.019740969997656,53576.43042792001 2024-05-11,18:53:19.000,132,11057610,14685,0,1715453598,12999.987300709989,47.02679010000429,53576.339595360005 2024-05-11,18:53:20.000,132,11057658,14685,0,1715453599,13000.647459089996,47.03383923000365,53576.353569599996 2024-05-11,18:53:21.000,132,11057660,14885,0,1715453600,13001.213309129998,47.0126918399983,53576.290685520005 2024-05-11,18:53:22.000,132,11057633,14725,0,1715453601,13001.684850829995,46.949249670004065,53576.20684008 2024-05-11,18:53:23.000,132,11057655,15205,0,1715453602,13002.257437179993,46.857610979997844,53576.220814320004 2024-05-11,18:53:24.000,132,11057605,15365,0,1715453603,13002.76939673999,46.78711968000425,53576.25574992 2024-05-11,18:53:25.000,132,11057630,14765,0,1715453604,13003.389137259997,46.70253012000467,53576.21382720001 2024-05-11,18:53:26.000,132,11057620,14685,0,1715453605,13004.03582302,46.610891429998446,53576.23478856001 2024-05-11,18:53:27.000,132,11057640,15045,0,1715453606,13004.763344499988,46.547449260004214,53576.220814320004 2024-05-11,18:53:28.000,132,11057615,14885,0,1715453607,13005.463920739996,46.610891429998446,53576.25574992 2024-05-11,18:53:29.000,132,11057686,15125,0,1715453608,13006.231860079999,46.73777577000146,53576.318634 2024-05-11,18:53:30.000,132,11057633,14845,0,1715453609,13007.033480969993,46.83646358999977,53576.353569599996 2024-05-11,18:53:31.000,132,11057611,15045,0,1715453610,13007.902464959996,46.892856630001916,53576.44440216 2024-05-11,18:53:32.000,132,11057630,15045,0,1715453611,13008.838812049995,46.96334793000278,53576.57017032001 2024-05-11,18:53:33.000,132,11057652,14965,0,1715453612,13009.90314902999,47.09023226999852,53576.61209304 2024-05-11,18:53:34.000,132,11057621,14805,0,1715453613,13011.001167559989,47.23826399999962,53576.73087408 2024-05-11,18:53:35.000,132,11057643,14965,0,1715453614,13012.085713469998,47.42859051000414,53576.912539200006 2024-05-11,18:53:36.000,132,11057628,14605,0,1715453615,13013.123105209997,47.68940832000226,53577.03132024001 2024-05-11,18:53:37.000,132,11057657,14645,0,1715453616,13014.120079089997,48.04186481999932,53577.17106264001 2024-05-11,18:53:38.000,132,11057569,14885,0,1715453617,13015.096844039996,48.394321320003655,53577.4016376 2024-05-11,18:53:39.000,132,11057661,14645,0,1715453618,13016.1477084,48.697433909997926,53577.57631560001 2024-05-11,18:53:40.000,132,11057635,14645,0,1715453619,13017.18510014,48.87366216000373,53577.76496784 2024-05-11,18:53:41.000,132,11057651,14765,0,1715453620,13018.047347819993,48.972349980002036,53577.93964584001 2024-05-11,18:53:42.000,132,11057661,14685,0,1715453621,13018.66708834,49.04989041000226,53578.12829808001 2024-05-11,18:53:43.000,132,11057645,15165,0,1715453622,13019.037585389997,49.12743084000249,53578.3099632 2024-05-11,18:53:44.000,132,11057637,14965,0,1715453623,13019.259883619998,49.176774749998,53578.49162832001 2024-05-11,18:53:45.000,132,11057622,14525,0,1715453624,13019.381137199998,49.24726604999887,53578.70124192 2024-05-11,18:53:46.000,132,11057567,14925,0,1715453625,13019.340719339998,49.42349430000468,53578.84098432 2024-05-11,18:53:47.000,132,11057694,14965,0,1715453626,13019.179047899997,49.578575159997854,53578.98771384 2024-05-11,18:53:48.000,132,11057623,14885,0,1715453627,13018.909595500001,49.677262980003434,53579.13444336001 2024-05-11,18:53:49.000,132,11057640,14685,0,1715453628,13018.795078229996,49.740705149997666,53579.27418576 2024-05-11,18:53:50.000,132,11057612,15285,0,1715453629,13018.64687941,49.670213850004075,53579.38597968 2024-05-11,18:53:51.000,132,11057557,14725,0,1715453630,13018.57951630999,49.59972255000321,53579.49777360001 2024-05-11,18:53:52.000,132,11057611,14645,0,1715453631,13018.56604369,49.430543430004036,53579.574631920004 2024-05-11,18:53:53.000,132,11057641,14685,0,1715453632,13018.694033579995,49.30365909000102,53579.63751600001 2024-05-11,18:53:54.000,132,11057624,15165,0,1715453633,13018.882650259991,49.162676489999285,53579.73533568001 2024-05-11,18:53:55.000,132,11057638,15125,0,1715453634,13019.185784209993,49.0780869299997,53579.82616824 2024-05-11,18:53:56.000,132,11057607,14925,0,1715453635,13019.57649018999,49.0780869299997,53579.861103840005 2024-05-11,18:53:57.000,132,11057623,15045,0,1715453636,13019.953723549996,49.13447997000185,53579.958923520004 2024-05-11,18:53:58.000,132,11057635,14645,0,1715453637,13020.378111079997,49.27546257000358,53580.07071744001 2024-05-11,18:53:59.000,132,11057641,14805,0,1715453638,13020.728399199994,49.35300300000381,53580.126614400004 2024-05-11,18:54:00.000,132,11057686,14685,0,1715453639,13021.12584149,49.52218212000298,53580.25936968001 2024-05-11,18:54:01.000,132,11057622,14965,0,1715453640,13021.556965329997,49.69841037000151,53580.294305280004 2024-05-11,18:54:02.000,132,11057653,14765,0,1715453641,13021.967880239994,49.95217905000027,53580.434047680006 2024-05-11,18:54:03.000,132,11057644,14525,0,1715453642,13022.25754156999,50.22709512000438,53580.52488024001 2024-05-11,18:54:04.000,132,11057655,15125,0,1715453643,13022.493312419996,50.54430597000464,53580.66462264 2024-05-11,18:54:05.000,132,11057669,15085,0,1715453644,13022.614565999997,50.80512378000276,53580.73449384 2024-05-11,18:54:06.000,132,11057652,14885,0,1715453645,13022.742555889992,51.02364681000472,53580.83231352 2024-05-11,18:54:07.000,132,11057587,14845,0,1715453646,13022.877282089998,51.10118723999767,53580.94410744 2024-05-11,18:54:08.000,132,11057644,14605,0,1715453647,13023.072635079989,51.08708897999895,53581.02096576 2024-05-11,18:54:09.000,132,11057610,14725,0,1715453648,13023.369032719995,51.115285500003665,53581.11878544 2024-05-11,18:54:10.000,132,11057686,14685,0,1715453649,13023.631748809996,51.13643289000174,53581.18166952 2024-05-11,18:54:11.000,132,11057626,14845,0,1715453650,13023.827101800001,51.19987506000325,53581.25852784 2024-05-11,18:54:12.000,132,11057670,14965,0,1715453651,13023.982036929992,51.22807158000069,53581.33538616 2024-05-11,18:54:13.000,132,11057631,15005,0,1715453652,13024.110026820003,51.256268099998124,53581.370321760005 2024-05-11,18:54:14.000,132,11057630,14965,0,1715453653,13024.298643499998,51.22807158000069,53581.440192960006 2024-05-11,18:54:15.000,132,11057663,14685,0,1715453654,13024.487260179994,51.072990720000234,53581.44718008 2024-05-11,18:54:16.000,132,11057624,14965,0,1715453655,13024.73650364999,50.91790985999978,53581.468141440004 2024-05-11,18:54:17.000,132,11057656,15045,0,1715453656,13024.9049114,50.78397639000468,53581.51006416001 2024-05-11,18:54:18.000,132,11057627,14645,0,1715453657,13025.032901289997,50.67823943999974,53581.53102552001 2024-05-11,18:54:19.000,132,11057645,14925,0,1715453658,13025.140682249992,50.706435960004455,53581.51006416001 2024-05-11,18:54:20.000,132,11057637,14885,0,1715453659,13025.140682249992,50.847418559998914,53581.49608992 2024-05-11,18:54:21.000,132,11057669,14805,0,1715453660,13025.059846529992,51.0447942000028,53581.489102800006 2024-05-11,18:54:22.000,132,11057595,14845,0,1715453661,13025.039637599992,51.31266114000027,53581.50307704 2024-05-11,18:54:23.000,132,11057654,14885,0,1715453662,13025.127209630002,51.61577373000182,53581.53102552001 2024-05-11,18:54:24.000,132,11057687,15005,0,1715453663,13025.113737009997,51.8483950200025,53581.57993536001 2024-05-11,18:54:25.000,132,11057597,14765,0,1715453664,13025.181100109992,52.158556740003405,53581.55198688 2024-05-11,18:54:26.000,132,11057620,14565,0,1715453665,13025.241726899992,52.45462019999832,53581.57993536001 2024-05-11,18:54:27.000,132,11057602,14725,0,1715453666,13025.234990589997,52.792978440003935,53581.60089672001 2024-05-11,18:54:28.000,132,11057609,14965,0,1715453667,13025.107000700002,53.17363145999843,53581.61487096 2024-05-11,18:54:29.000,132,11057589,14805,0,1715453668,13024.918384019991,53.57543186999828,53581.62185808 2024-05-11,18:54:30.000,132,11057613,14925,0,1715453669,13024.68261317,53.970183149998775,53581.69172928 2024-05-11,18:54:31.000,132,11057616,14845,0,1715453670,13024.52094173,54.40018008000334,53581.71269064 2024-05-11,18:54:32.000,132,11057605,14805,0,1715453671,13024.426633389994,54.8513243999987,53581.733652 2024-05-11,18:54:33.000,132,11057629,14645,0,1715453672,13024.345797669994,55.35181263000413,53581.733652 2024-05-11,18:54:34.000,132,11057596,15165,0,1715453673,13024.359270289999,55.915743030003796,53581.71269064 2024-05-11,18:54:35.000,132,11057635,14965,0,1715453674,13024.399688149999,56.43032952000067,53581.733652 2024-05-11,18:54:36.000,132,11057630,14965,0,1715453675,13024.460314939999,56.94491601000482,53581.71269064 2024-05-11,18:54:37.000,132,11057630,15045,0,1715453676,13024.53441434999,57.424256850004895,53581.67076792 2024-05-11,18:54:38.000,132,11057626,14805,0,1715453677,13024.59504113999,57.98113811999792,53581.71269064 2024-05-11,18:54:39.000,132,11057618,15005,0,1715453678,13024.58156852,58.60851068999909,53581.72666488001 2024-05-11,18:54:40.000,132,11057659,14765,0,1715453679,13024.770185199995,59.32752194999921,53581.754613360004 2024-05-11,18:54:41.000,132,11057643,14725,0,1715453680,13024.992483429996,60.081778860003396,53581.74762624001 2024-05-11,18:54:42.000,132,11057642,14525,0,1715453681,13025.376453099998,60.87833055000374,53581.78954896 2024-05-11,18:54:43.000,132,11057668,14605,0,1715453682,13025.72000491,61.68193137000344,53581.81749744001 2024-05-11,18:54:44.000,132,11057629,14645,0,1715453683,13026.02313886,62.47143393000442,53581.8384588 2024-05-11,18:54:45.000,132,11057615,14925,0,1715453684,13026.198282919991,63.1974943200039,53581.90134288 2024-05-11,18:54:46.000,132,11057643,15005,0,1715453685,13026.407108530002,63.87421080000058,53582.03409816001 2024-05-11,18:54:47.000,132,11057613,14925,0,1715453686,13026.501416869993,64.45928858999832,53581.9782012 2024-05-11,18:54:48.000,132,11057626,14685,0,1715453687,13026.508153180002,64.98797334000119,53582.06204664001 2024-05-11,18:54:49.000,132,11057611,15045,0,1715453688,13026.447526390002,65.5096089600047,53582.041085280005 2024-05-11,18:54:50.000,132,11057634,14725,0,1715453689,13026.279118639992,65.91845850000391,53582.089995120004 2024-05-11,18:54:51.000,132,11057652,14965,0,1715453690,13026.077029339991,66.29206238999905,53582.06204664001 2024-05-11,18:54:52.000,132,11057651,14805,0,1715453691,13025.85473110999,66.59517498000059,53581.943265600006 2024-05-11,18:54:53.000,132,11057645,14685,0,1715453692,13025.86146742,66.96172974000365,53582.06204664001 2024-05-11,18:54:54.000,132,11057564,14725,0,1715453693,13025.87494003999,67.28598972000327,53582.08300800001 2024-05-11,18:54:55.000,132,11057614,14885,0,1715453694,13025.96251207,67.65959360999841,53582.0480724 2024-05-11,18:54:56.000,132,11057640,14925,0,1715453695,13026.090501959996,68.07549228000426,53582.03409816001 2024-05-11,18:54:57.000,132,11057609,14845,0,1715453696,13026.211755539996,68.49139095000282,53582.00614968 2024-05-11,18:54:58.000,132,11057622,14645,0,1715453697,13026.299327569992,68.85089657999924,53581.9782012 2024-05-11,18:54:59.000,132,11057628,14845,0,1715453698,13026.299327569992,69.12581265000335,53582.06204664001 2024-05-11,18:55:00.000,132,11057598,14805,0,1715453699,13026.306063880002,69.33023741999932,53582.03409816001 2024-05-11,18:55:01.000,132,11057652,14725,0,1715453700,13026.306063880002,69.48531827999977,53581.96422696001 2024-05-11,18:55:02.000,132,11057643,14725,0,1715453701,13026.407108530002,69.68974305000302,53581.922304240004 2024-05-11,18:55:03.000,132,11057621,14605,0,1715453702,13026.562043659993,69.9082660799977,53581.95025272 2024-05-11,18:55:04.000,132,11057580,14965,0,1715453703,13026.838232369999,70.15498563000438,53581.86640728001 2024-05-11,18:55:05.000,132,11057650,14565,0,1715453704,13027.14136632,70.37350865999906,53581.873394400005 2024-05-11,18:55:06.000,132,11057648,15085,0,1715453705,13027.585962780002,70.53563864999887,53581.81051032 2024-05-11,18:55:07.000,132,11057611,14845,0,1715453706,13028.13160388999,70.59203169000102,53581.81749744001 2024-05-11,18:55:08.000,132,11057620,15045,0,1715453707,13028.717662859992,70.62022820999846,53581.84544592001 2024-05-11,18:55:09.000,132,11057646,14725,0,1715453708,13029.35087599999,70.64842473000317,53581.90833 2024-05-11,18:55:10.000,132,11057661,14805,0,1715453709,13030.004298070002,70.65547386000253,53581.88736864 2024-05-11,18:55:11.000,132,11057612,14845,0,1715453710,13030.65098382999,70.71186690000468,53581.943265600006 2024-05-11,18:55:12.000,132,11057603,14565,0,1715453711,13031.324614830002,70.81055472000298,53581.98518832001 2024-05-11,18:55:13.000,132,11057629,14685,0,1715453712,13031.95109165999,70.95858645000408,53582.03409816001 2024-05-11,18:55:14.000,132,11057694,14685,0,1715453713,13032.617986349993,71.05022514000302,53582.159866320006 2024-05-11,18:55:15.000,132,11057635,14605,0,1715453714,13033.433079859991,71.08547078999982,53582.27166024001 2024-05-11,18:55:16.000,132,11057656,14805,0,1715453715,13034.30880015999,71.05727427000238,53582.38345416 2024-05-11,18:55:17.000,132,11057639,15125,0,1715453716,13035.197993079993,70.95858645000408,53582.48826096001 2024-05-11,18:55:18.000,132,11057660,14925,0,1715453717,13036.046768139997,70.88809515000321,53582.641977600004 2024-05-11,18:55:19.000,132,11057621,14885,0,1715453718,13036.821443789995,70.88809515000321,53582.85857832 2024-05-11,18:55:20.000,132,11057668,14725,0,1715453719,13037.542228959988,70.95858645000408,53583.05421768 2024-05-11,18:55:21.000,132,11057646,14605,0,1715453720,13038.310168299991,70.97973384000215,53583.19396008 2024-05-11,18:55:22.000,132,11057619,14485,0,1715453721,13038.943381439989,70.94448818999808,53583.39658656 2024-05-11,18:55:23.000,132,11057611,14685,0,1715453722,13039.590067199992,70.79645646000426,53583.61318728001 2024-05-11,18:55:24.000,132,11057591,14685,0,1715453723,13040.28390712999,70.53563864999887,53583.87869784001 2024-05-11,18:55:25.000,132,11057640,14565,0,1715453724,13041.220254219988,70.20432953999989,53584.07433720001 2024-05-11,18:55:26.000,132,11057660,14645,0,1715453725,13042.203755479997,69.90121694999834,53584.36779624 2024-05-11,18:55:27.000,132,11057682,14805,0,1715453726,13043.423027589997,69.6615465299983,53584.6333068 2024-05-11,18:55:28.000,132,11057648,14925,0,1715453727,13044.547991359992,69.52056393000385,53584.90580448 2024-05-11,18:55:29.000,132,11057609,14485,0,1715453728,13045.720109299997,69.51351480000449,53585.28310896 2024-05-11,18:55:30.000,132,11057614,15085,0,1715453729,13046.885490929992,69.49941653999849,53585.58355512001 2024-05-11,18:55:31.000,132,11057625,14525,0,1715453730,13047.916146359996,69.54171132000192,53585.95387248 2024-05-11,18:55:32.000,132,11057622,14885,0,1715453731,13048.933329169995,69.56285871,53586.3102156 2024-05-11,18:55:33.000,132,11057662,14885,0,1715453732,13049.910094119994,69.65449739999895,53586.74341704 2024-05-11,18:55:34.000,132,11057635,14845,0,1715453733,13050.812759660002,69.78138174000196,53587.0787988 2024-05-11,18:55:35.000,132,11057617,14605,0,1715453734,13051.654798409996,70.07039607000479,53587.49802600001 2024-05-11,18:55:36.000,132,11057629,14725,0,1715453735,13052.45641929999,70.45104908999929,53587.82642064 2024-05-11,18:55:37.000,132,11057620,14765,0,1715453736,13053.311930669988,70.89514428000257,53588.27359632 2024-05-11,18:55:38.000,132,11057652,14965,0,1715453737,13054.093342629996,71.33923946999857,53588.67186216001 2024-05-11,18:55:39.000,132,11057610,14725,0,1715453738,13054.85454565999,71.83267857000465,53589.035192400006 2024-05-11,18:55:40.000,132,11057563,15005,0,1715453739,13055.568594520002,72.24857724000321,53589.43345824 2024-05-11,18:55:41.000,132,11057628,14765,0,1715453740,13056.208543969995,72.72791808000329,53589.78281424 2024-05-11,18:55:42.000,132,11057614,14765,0,1715453741,13056.713767219997,73.20725892000337,53590.1531316 2024-05-11,18:55:43.000,132,11057630,14925,0,1715453742,13057.104473199994,73.78528758000175,53590.55139744 2024-05-11,18:55:44.000,132,11057622,14685,0,1715453743,13057.367189289995,74.3351197200027,53590.83786936 2024-05-11,18:55:45.000,132,11057596,14965,0,1715453744,13057.508651799995,74.88495186000364,53591.16626400001 2024-05-11,18:55:46.000,132,11057632,14765,0,1715453745,13057.609696449996,75.42068573999859,53591.4457488 2024-05-11,18:55:47.000,132,11057626,14685,0,1715453746,13057.68379586,75.92822310000338,53591.76016920001 2024-05-11,18:55:48.000,132,11057600,14885,0,1715453747,13057.818522059992,76.37231828999938,53591.95580856001 2024-05-11,18:55:49.000,132,11057649,14885,0,1715453748,13058.074501839998,76.76706956999988,53592.26324184001 2024-05-11,18:55:50.000,132,11057625,14605,0,1715453749,13058.364163169994,77.15477172000101,53592.45888120001 2024-05-11,18:55:51.000,132,11057647,14885,0,1715453750,13058.70097867,77.54247387000214,53592.68945616 2024-05-11,18:55:52.000,132,11057637,14885,0,1715453751,13058.923276900001,77.86673385000176,53592.871121280004 2024-05-11,18:55:53.000,132,11057626,15085,0,1715453752,13059.159047749992,78.19099383000139,53593.04579928 2024-05-11,18:55:54.000,132,11057665,14885,0,1715453753,13059.239883469992,78.50820468000165,53593.255412880004 2024-05-11,18:55:55.000,132,11057600,14885,0,1715453754,13059.293773949998,78.77607161999913,53593.395155280006 2024-05-11,18:55:56.000,132,11057620,14445,0,1715453755,13059.233147159997,79.07918421000068,53593.52791056 2024-05-11,18:55:57.000,132,11057600,14925,0,1715453756,13059.300510259993,79.31180550000136,53593.66765296 2024-05-11,18:55:58.000,132,11057610,14845,0,1715453757,13059.468918009989,79.53737766000268,53593.77245976001 2024-05-11,18:55:59.000,132,11057649,14525,0,1715453758,13059.623853139994,79.76999895000336,53593.877266560005 2024-05-11,18:56:00.000,132,11057644,14805,0,1715453759,13059.69121623999,80.06606240999827,53594.01002184 2024-05-11,18:56:01.000,132,11057645,14765,0,1715453760,13059.596907899999,80.43966630000068,53594.05893168001 2024-05-11,18:56:02.000,132,11057620,14725,0,1715453761,13059.307246570002,80.79917193000438,53594.065918800006 2024-05-11,18:56:03.000,132,11057605,14765,0,1715453762,13059.132102509997,81.08818625999993,53594.10784152001 2024-05-11,18:56:04.000,132,11057649,14925,0,1715453763,13059.118629889992,81.26441450999846,53594.10784152001 2024-05-11,18:56:05.000,132,11057586,14685,0,1715453764,13059.401554909993,81.41244623999955,53594.163738480005 2024-05-11,18:56:06.000,132,11057611,14885,0,1715453765,13059.805733509995,81.5675271,53594.233609680006 2024-05-11,18:56:07.000,132,11057570,14845,0,1715453766,13060.236857349992,81.69441144000302,53594.19168696 2024-05-11,18:56:08.000,132,11057629,14405,0,1715453767,13060.553463919998,81.84244317000412,53594.19168696 2024-05-11,18:56:09.000,132,11057657,14965,0,1715453768,13060.82965262999,82.01867142000265,53594.2405968 2024-05-11,18:56:10.000,132,11057629,14765,0,1715453769,13060.99806038,82.25834184000269,53594.24758392 2024-05-11,18:56:11.000,132,11057593,14685,0,1715453770,13061.085632409995,82.50506139000208,53594.233609680006 2024-05-11,18:56:12.000,132,11057566,14565,0,1715453771,13061.186677059995,82.7658792000002,53594.233609680006 2024-05-11,18:56:13.000,132,11057633,14685,0,1715453772,13061.388766359996,82.97030397000344,53594.310468 2024-05-11,18:56:14.000,132,11057619,14605,0,1715453773,13061.611064589997,83.21702352000284,53594.261558160004 2024-05-11,18:56:15.000,132,11057633,14685,0,1715453774,13061.961352709994,83.37915351000265,53594.24758392 2024-05-11,18:56:16.000,132,11057619,15005,0,1715453775,13062.304904519995,83.59767654000461,53594.26854528 2024-05-11,18:56:17.000,132,11057635,14605,0,1715453776,13062.749500979997,83.84439609000401,53594.25457104001 2024-05-11,18:56:18.000,132,11057587,15125,0,1715453777,13063.32882363999,84.10521390000213,53594.30348088001 2024-05-11,18:56:19.000,132,11057608,15005,0,1715453778,13063.881201060001,84.26734389000194,53594.30348088001 2024-05-11,18:56:20.000,132,11057592,14765,0,1715453779,13064.453787409999,84.46471952999855,53594.35239072001 2024-05-11,18:56:21.000,132,11057624,14565,0,1715453780,13064.85796601,84.619800389999,53594.39431344001 2024-05-11,18:56:22.000,132,11057588,14725,0,1715453781,13064.999428520001,84.83832342000096,53594.4152748 2024-05-11,18:56:23.000,132,11057594,14885,0,1715453782,13065.006164829996,85.13438688000315,53594.42226192001 2024-05-11,18:56:24.000,132,11057591,14965,0,1715453783,13065.039846380001,85.49389250999957,53594.40828768 2024-05-11,18:56:25.000,132,11057610,15085,0,1715453784,13065.154363649992,85.96618422000029,53594.37335208001 2024-05-11,18:56:26.000,132,11057579,15205,0,1715453785,13065.282353540002,86.44552506000036,53594.39431344001 2024-05-11,18:56:27.000,132,11057649,14525,0,1715453786,13065.572014869998,86.87552198999765,53594.401300560006 2024-05-11,18:56:28.000,132,11057611,14565,0,1715453787,13065.861676199995,87.15748719000112,53594.45719752 2024-05-11,18:56:29.000,132,11057643,14845,0,1715453788,13066.003138709995,87.28437153000414,53594.47815888 2024-05-11,18:56:30.000,132,11057624,14605,0,1715453789,13065.89535775,87.33371543999965,53594.5550172 2024-05-11,18:56:31.000,132,11057658,14845,0,1715453790,13065.504651769988,87.41125586999988,53594.54104296001 2024-05-11,18:56:32.000,132,11057652,14645,0,1715453791,13064.824284459995,87.46764891000203,53594.54104296001 2024-05-11,18:56:33.000,132,11057603,15085,0,1715453792,13064.042872500002,87.58043498999905,53594.51309448 2024-05-11,18:56:34.000,132,11057645,14805,0,1715453793,13063.28840577999,87.74961410999822,53594.44322328001 2024-05-11,18:56:35.000,132,11057592,14885,0,1715453794,13062.722555740002,87.9469897500021,53594.44322328001 2024-05-11,18:56:36.000,132,11057616,14765,0,1715453795,13062.25775035,88.14436538999871,53594.30348088001 2024-05-11,18:56:37.000,132,11057607,14685,0,1715453796,13061.988297949989,88.39108493999811,53594.212648320005 2024-05-11,18:56:38.000,132,11057598,14445,0,1715453797,13061.927671159989,88.61665709999943,53594.14277712 2024-05-11,18:56:39.000,132,11057618,15005,0,1715453798,13061.900725919993,88.72239405000437,53594.14277712 2024-05-11,18:56:40.000,132,11057633,14845,0,1715453799,13061.819890199993,88.71534491999773,53594.0309832 2024-05-11,18:56:41.000,132,11057614,14725,0,1715453800,13061.496547319992,88.64485362000414,53594.01700896001 2024-05-11,18:56:42.000,132,11057590,14565,0,1715453801,13060.782498459994,88.54616579999856,53593.93316352 2024-05-11,18:56:43.000,132,11057568,15125,0,1715453802,13059.7989972,88.52501841000048,53593.898227920006 2024-05-11,18:56:44.000,132,11057561,14725,0,1715453803,13058.84244118,88.53206753999984,53593.8563052 2024-05-11,18:56:45.000,132,11057584,14805,0,1715453804,13058.337217929999,88.42633059000218,53593.730537040006 2024-05-11,18:56:46.000,132,11057609,15125,0,1715453805,13058.485416749994,88.25010234000365,53593.68162720001 2024-05-11,18:56:47.000,132,11057650,15165,0,1715453806,13059.233147159997,88.10911974000192,53593.590794640004 2024-05-11,18:56:48.000,132,11057614,15045,0,1715453807,13060.203175800001,87.9822353999989,53593.58380752001 2024-05-11,18:56:49.000,132,11057572,14805,0,1715453808,13061.07215978999,87.95403888000146,53593.68861432 2024-05-11,18:56:50.000,132,11057625,14765,0,1715453809,13061.530228869997,88.05272669999977,53593.77245976001 2024-05-11,18:56:51.000,132,11057590,14885,0,1715453810,13061.510019939997,88.17256191000342,53593.83534384 2024-05-11,18:56:52.000,132,11057592,15045,0,1715453811,13061.11931396,88.36993755000003,53593.84931808001 2024-05-11,18:56:53.000,132,11057600,14645,0,1715453812,13060.587145469988,88.55321492999792,53593.86329232 2024-05-11,18:56:54.000,132,11057627,15205,0,1715453813,13060.06171329,88.75763970000116,53593.90521504 2024-05-11,18:56:55.000,132,11057571,14685,0,1715453814,13059.73163409999,88.91976969000098,53593.87027944001 2024-05-11,18:56:56.000,132,11057562,14885,0,1715453815,13059.65079837999,89.032555769998,53593.89124080001 2024-05-11,18:56:57.000,132,11057603,14565,0,1715453816,13059.765315649995,89.10304706999887,53593.93316352 2024-05-11,18:56:58.000,132,11057597,14685,0,1715453817,13059.95393232999,89.17353836999973,53594.00303472 2024-05-11,18:56:59.000,132,11057614,14685,0,1715453818,13060.075185909991,89.28632445000403,53594.114828640006 2024-05-11,18:57:00.000,132,11057619,14605,0,1715453819,13060.108867459996,89.5541913900015,53594.14277712 2024-05-11,18:57:01.000,132,11057520,14805,0,1715453820,13060.01455911999,89.86435311000241,53594.233609680006 2024-05-11,18:57:02.000,132,11057580,14885,0,1715453821,13059.83267874999,90.28025178000098,53594.2405968 2024-05-11,18:57:03.000,132,11057586,14765,0,1715453822,13059.684479929994,90.52697133000038,53594.331429360005 2024-05-11,18:57:04.000,132,11057586,14885,0,1715453823,13059.637325759999,90.61861001999932,53594.38732632 2024-05-11,18:57:05.000,132,11057584,14565,0,1715453824,13059.576698969999,90.57631524000317,53594.46418464 2024-05-11,18:57:06.000,132,11057573,14645,0,1715453825,13059.381345979993,90.51287307000166,53594.56200432001 2024-05-11,18:57:07.000,132,11057587,14965,0,1715453826,13059.051266789997,90.53402045999974,53594.63187552 2024-05-11,18:57:08.000,132,11057601,14965,0,1715453827,13058.53930723,90.68205219000083,53594.67379824 2024-05-11,18:57:09.000,132,11057612,15045,0,1715453828,13058.027347670002,90.90762435000215,53594.68777248001 2024-05-11,18:57:10.000,132,11057535,15205,0,1715453829,13057.47497024999,91.21778607000306,53594.70873384001 2024-05-11,18:57:11.000,132,11057552,14685,0,1715453830,13057.023637479993,91.61958648000291,53594.81354064 2024-05-11,18:57:12.000,132,11057623,15005,0,1715453831,13056.666613050002,92.0495834100002,53594.82052776 2024-05-11,18:57:13.000,132,11057557,14845,0,1715453832,13056.38368803,92.51482599000155,53594.80655352001 2024-05-11,18:57:14.000,132,11057646,15085,0,1715453833,13056.188335039995,93.02941247999843,53594.7995664 2024-05-11,18:57:15.000,132,11057604,14925,0,1715453834,13055.999718359999,93.6215394000028,53594.89039896 2024-05-11,18:57:16.000,132,11057547,14765,0,1715453835,13055.804365369993,94.37579630999971,53594.86245048 2024-05-11,18:57:17.000,132,11057603,14765,0,1715453836,13055.568594520002,95.15120061000198,53594.89039896 2024-05-11,18:57:18.000,132,11057566,14845,0,1715453837,13055.171152229996,96.04644012000063,53594.91136032 2024-05-11,18:57:19.000,132,11057615,14525,0,1715453838,13054.706346839994,96.92758137000055,53594.89738608001 2024-05-11,18:57:20.000,132,11057553,14725,0,1715453839,13054.221332519992,97.87216479000199,53594.94629592001 2024-05-11,18:57:21.000,132,11057565,14805,0,1715453840,13053.749790819995,98.84494473000086,53594.89738608001 2024-05-11,18:57:22.000,132,11057609,14765,0,1715453841,13053.352348529988,99.84592119000445,53594.932321680004 2024-05-11,18:57:23.000,132,11057569,14685,0,1715453842,13053.015533029997,100.82575026000268,53594.92533456001 2024-05-11,18:57:24.000,132,11057563,15205,0,1715453843,13052.74608063,101.75623541999812,53594.97424440001 2024-05-11,18:57:25.000,132,11057630,14485,0,1715453844,13052.40252882,102.58098363000317,53594.91136032 2024-05-11,18:57:26.000,132,11057562,14645,0,1715453845,13051.971404980002,103.34228966999945,53594.91834744 2024-05-11,18:57:27.000,132,11057572,14645,0,1715453846,13051.46618173,104.04015354000148,53594.9393088 2024-05-11,18:57:28.000,132,11057626,14525,0,1715453847,13050.880122759998,104.63932958999794,53594.89039896 2024-05-11,18:57:29.000,132,11057611,15445,0,1715453848,13050.314272719996,105.28784955000447,53594.80655352001 2024-05-11,18:57:30.000,132,11057593,15005,0,1715453849,13049.835994709989,105.8094851700007,53594.75065656 2024-05-11,18:57:31.000,132,11057547,14885,0,1715453850,13049.465497659992,106.37341557000036,53594.63187552 2024-05-11,18:57:32.000,132,11057603,14445,0,1715453851,13049.222990499991,106.90914945000259,53594.56200432001 2024-05-11,18:57:33.000,132,11057595,14845,0,1715453852,13049.02763751,107.5153746299984,53594.380339200005 2024-05-11,18:57:34.000,132,11057630,14685,0,1715453853,13048.96027440999,108.16389458999765,53594.331429360005 2024-05-11,18:57:35.000,132,11057570,14605,0,1715453854,13048.993955959995,108.76307064000139,53594.26854528 2024-05-11,18:57:36.000,132,11057600,14805,0,1715453855,13049.04111012999,109.34814842999913,53594.18469984001 2024-05-11,18:57:37.000,132,11057588,14565,0,1715453856,13049.182572639991,109.91207882999879,53594.05893168001 2024-05-11,18:57:38.000,132,11057617,14925,0,1715453857,13049.324035149992,110.41961619000358,53593.97508624 2024-05-11,18:57:39.000,132,11057578,14805,0,1715453858,13049.499179209997,110.95535006999853,53593.84233096 2024-05-11,18:57:40.000,132,11057583,14605,0,1715453859,13049.586751239993,111.43469090999861,53593.779446880006 2024-05-11,18:57:41.000,132,11057557,14405,0,1715453860,13049.633905410003,111.87173697000253,53593.70258856001 2024-05-11,18:57:42.000,132,11057588,14565,0,1715453861,13049.687795889993,112.32993042000453,53593.590794640004 2024-05-11,18:57:43.000,132,11057574,14645,0,1715453862,13049.687795889993,112.79517299999861,53593.47900072 2024-05-11,18:57:44.000,132,11057573,14965,0,1715453863,13049.627169099993,113.21107167000446,53593.444065120006 2024-05-11,18:57:45.000,132,11057584,15205,0,1715453864,13049.586751239993,113.6833633799979,53593.374193920004 2024-05-11,18:57:46.000,132,11057601,14925,0,1715453865,13049.640641719998,114.1415568299999,53593.276374240006 2024-05-11,18:57:47.000,132,11057516,14805,0,1715453866,13049.782104229998,114.67729071000213,53593.227464400006 2024-05-11,18:57:48.000,132,11057605,14925,0,1715453867,13049.990929839994,115.22712285000307,53593.17855456001 2024-05-11,18:57:49.000,132,11057568,14765,0,1715453868,13050.10544711,115.88974107000104,53592.98291520001 2024-05-11,18:57:50.000,132,11057555,14805,0,1715453869,13050.233436999995,116.53826103000029,53592.98291520001 2024-05-11,18:57:51.000,132,11057585,15005,0,1715453870,13050.361426889991,117.19383011999889,53592.89906976 2024-05-11,18:57:52.000,132,11057632,14885,0,1715453871,13050.374899509996,117.87759573000221,53592.79426296001 2024-05-11,18:57:53.000,132,11057585,14965,0,1715453872,13050.401844749991,118.58955786000297,53592.71041752 2024-05-11,18:57:54.000,132,11057612,15085,0,1715453873,13050.415317369996,119.21693043000414,53592.64753344001 2024-05-11,18:57:55.000,132,11057569,14685,0,1715453874,13050.502889399992,119.88659778000147,53592.59163648 2024-05-11,18:57:56.000,132,11057562,14965,0,1715453875,13050.583725119992,120.521019480002,53592.54971376001 2024-05-11,18:57:57.000,132,11057566,14805,0,1715453876,13050.819495969998,121.16953944000124,53592.437919840006 2024-05-11,18:57:58.000,132,11057572,14685,0,1715453877,13051.163047779999,121.80396114000177,53592.34010016001 2024-05-11,18:57:59.000,132,11057595,14645,0,1715453878,13051.62785317,122.35379328000272,53592.29817744 2024-05-11,18:58:00.000,132,11057579,14725,0,1715453879,13052.153285349988,122.92477281000174,53592.221319120006 2024-05-11,18:58:01.000,132,11057555,14605,0,1715453880,13052.752816939996,123.40411365000182,53592.151447920005 2024-05-11,18:58:02.000,132,11057593,14845,0,1715453881,13053.325403289993,123.85525797000446,53592.1095252 2024-05-11,18:58:03.000,132,11057603,15045,0,1715453882,13054.012506909996,124.30640228999982,53592.01869264 2024-05-11,18:58:04.000,132,11057649,14685,0,1715453883,13054.706346839994,124.74344835000375,53592.04664112001 2024-05-11,18:58:05.000,132,11057553,14765,0,1715453884,13055.447340940002,125.16639615000167,53592.032666880004 2024-05-11,18:58:06.000,132,11057527,15045,0,1715453885,13056.20180766,125.57524569000088,53592.032666880004 2024-05-11,18:58:07.000,132,11057614,14685,0,1715453886,13056.949538069988,125.95589871000266,53591.983757040005 2024-05-11,18:58:08.000,132,11057605,14565,0,1715453887,13057.656850619991,126.3295025999978,53591.95580856001 2024-05-11,18:58:09.000,132,11057608,14885,0,1715453888,13058.350690549989,126.77359779000108,53592.032666880004 2024-05-11,18:58:10.000,132,11057579,14885,0,1715453889,13058.997376309992,127.28113514999859,53591.99074416 2024-05-11,18:58:11.000,132,11057670,14885,0,1715453890,13059.522808489994,127.7040829500038,53591.97676992001 2024-05-11,18:58:12.000,132,11057615,14805,0,1715453891,13060.06171329,128.112932490003,53591.94882144 2024-05-11,18:58:13.000,132,11057586,14885,0,1715453892,13060.627563329988,128.4230942100039,53591.913885840004 2024-05-11,18:58:14.000,132,11057568,14525,0,1715453893,13061.227094919996,128.6557155000046,53591.90689872001 2024-05-11,18:58:15.000,132,11057600,14685,0,1715453894,13061.860308059993,128.84604201000184,53591.92786008001 2024-05-11,18:58:16.000,132,11057543,14765,0,1715453895,13062.52046644,129.07161417000316,53591.87895024001 2024-05-11,18:58:17.000,132,11057575,14605,0,1715453896,13063.227778989989,129.18440025000018,53591.87895024001 2024-05-11,18:58:18.000,132,11057600,14765,0,1715453897,13063.901409990001,129.24079329000233,53591.87895024001 2024-05-11,18:58:19.000,132,11057569,15005,0,1715453898,13064.500941579994,129.2478424200017,53591.816066160005 2024-05-11,18:58:20.000,132,11057533,15205,0,1715453899,13065.060055310001,129.2619406800004,53591.80907904001 2024-05-11,18:58:21.000,132,11057559,14605,0,1715453900,13065.464233909988,129.14915460000338,53591.80209192 2024-05-11,18:58:22.000,132,11057602,14845,0,1715453901,13065.881885129995,129.015221130001,53591.77414344 2024-05-11,18:58:23.000,132,11057555,14645,0,1715453902,13066.313008969992,128.72620679999818,53591.718246480006 2024-05-11,18:58:24.000,132,11057585,14805,0,1715453903,13066.818232219994,128.35260291000304,53591.71125936001 2024-05-11,18:58:25.000,132,11057573,14805,0,1715453904,13067.33019177999,127.82391816000018,53591.66933664001 2024-05-11,18:58:26.000,132,11057615,14645,0,1715453905,13067.801733480002,127.33752819000074,53591.63440104 2024-05-11,18:58:27.000,132,11057632,14605,0,1715453906,13068.25306625,126.9004821300041,53591.5854912 2024-05-11,18:58:28.000,132,11057592,14885,0,1715453907,13068.684190089996,126.47753432999889,53591.53658136 2024-05-11,18:58:29.000,132,11057534,14805,0,1715453908,13069.007532969998,126.07573391999904,53591.47369728001 2024-05-11,18:58:30.000,132,11057621,14685,0,1715453909,13069.34434846999,125.59639307999896,53591.4457488 2024-05-11,18:58:31.000,132,11057608,15205,0,1715453910,13069.62727348999,125.15934702000231,53591.40382608001 2024-05-11,18:58:32.000,132,11057623,14725,0,1715453911,13069.883253269996,124.6518096600048,53591.32696776 2024-05-11,18:58:33.000,132,11057581,14565,0,1715453912,13070.078606260002,124.25705838000431,53591.25010944 2024-05-11,18:58:34.000,132,11057598,14645,0,1715453913,13070.300904489988,123.84115970999846,53591.29203216 2024-05-11,18:58:35.000,132,11057605,14525,0,1715453914,13070.516466409994,123.39706452000246,53591.15927688 2024-05-11,18:58:36.000,132,11057569,14845,0,1715453915,13070.68487415999,122.9318219400011,53591.15228976 2024-05-11,18:58:37.000,132,11057569,14925,0,1715453916,13070.860018219995,122.46657935999974,53591.096392800006 2024-05-11,18:58:38.000,132,11057593,14885,0,1715453917,13071.008217039991,122.05772982000053,53591.075431440004 2024-05-11,18:58:39.000,132,11057545,15005,0,1715453918,13071.257460510002,121.69117506000475,53591.08241856 2024-05-11,18:58:40.000,132,11057602,14725,0,1715453919,13071.587539699998,121.36691507999785,53591.04049584001 2024-05-11,18:58:41.000,132,11057610,14565,0,1715453920,13072.07255402,121.06380249000358,53591.047482960006 2024-05-11,18:58:42.000,132,11057591,14685,0,1715453921,13072.463259999997,120.81003381000482,53591.026521600004 2024-05-11,18:58:43.000,132,11057567,14365,0,1715453922,13072.813548119993,120.56331425999815,53591.075431440004 2024-05-11,18:58:44.000,132,11057609,14885,0,1715453923,13073.056055279994,120.35888949000218,53591.05447008 2024-05-11,18:58:45.000,132,11057612,14805,0,1715453924,13073.26488088999,120.13331733000086,53590.98459888 2024-05-11,18:58:46.000,132,11057585,14845,0,1715453925,13073.41307971,119.85840126000403,53591.026521600004 2024-05-11,18:58:47.000,132,11057515,14485,0,1715453926,13073.38613446999,119.54119041000376,53590.991586 2024-05-11,18:58:48.000,132,11057592,14725,0,1715453927,13073.2716172,119.25217608000094,53590.94267616 2024-05-11,18:58:49.000,132,11057564,15205,0,1715453928,13073.30529874999,118.79398262999894,53590.92171480001 2024-05-11,18:58:50.000,132,11057584,14565,0,1715453929,13073.338980299995,118.30054353000014,53590.83786936 2024-05-11,18:58:51.000,132,11057597,14445,0,1715453930,13073.4737065,117.7507113899992,53590.816908 2024-05-11,18:58:52.000,132,11057612,14565,0,1715453931,13073.655586870002,117.1585844700021,53590.71908832 2024-05-11,18:58:53.000,132,11057552,14565,0,1715453932,13073.783576759997,116.552359289999,53590.6771656 2024-05-11,18:58:54.000,132,11057568,14725,0,1715453933,13073.925039269998,115.84744629000488,53590.6771656 2024-05-11,18:58:55.000,132,11057620,14645,0,1715453934,13074.079974399989,115.12138589999813,53590.55838456 2024-05-11,18:58:56.000,132,11057568,14885,0,1715453935,13074.187755359999,114.32483420999779,53590.46755200001 2024-05-11,18:58:57.000,132,11057600,14525,0,1715453936,13074.376372039995,113.55647904000216,53590.404667920004 2024-05-11,18:58:58.000,132,11057630,14805,0,1715453937,13074.52457085999,112.87271342999884,53590.41864216001 2024-05-11,18:58:59.000,132,11057639,14925,0,1715453938,13074.639088129996,112.31583215999854,53590.33479672 2024-05-11,18:59:00.000,132,11057582,14805,0,1715453939,13074.666033369991,111.8294421899991,53590.27191264 2024-05-11,18:59:01.000,132,11057591,14885,0,1715453940,13074.67276968,111.42059264999989,53590.20204144001 2024-05-11,18:59:02.000,132,11057633,14525,0,1715453941,13074.753605400001,111.07518528000219,53590.20204144001 2024-05-11,18:59:03.000,132,11057585,14885,0,1715453942,13074.928749459992,110.79322007999872,53590.16011872001 2024-05-11,18:59:04.000,132,11057562,14845,0,1715453943,13075.204938169998,110.54650052999932,53590.09723464 2024-05-11,18:59:05.000,132,11057578,14845,0,1715453944,13075.514808429994,110.23633880999841,53590.0483248 2024-05-11,18:59:06.000,132,11057556,14285,0,1715453945,13075.81120607,109.83453839999856,53590.020376320004 2024-05-11,18:59:07.000,132,11057591,14645,0,1715453946,13076.013295370001,109.34109929999977,53590.03435056001 2024-05-11,18:59:08.000,132,11057617,14645,0,1715453947,13076.087394779992,108.79126715999882,53590.00640208 2024-05-11,18:59:09.000,132,11057635,14685,0,1715453948,13076.067185849992,108.185041980003,53589.98544072 2024-05-11,18:59:10.000,132,11057607,14725,0,1715453949,13076.026767989992,107.58586592999927,53589.99242784001 2024-05-11,18:59:11.000,132,11057568,14365,0,1715453950,13076.006559059992,107.04308291999769,53589.93653088 2024-05-11,18:59:12.000,132,11057604,14765,0,1715453951,13075.91225072,106.43685774000187,53589.873646800006 2024-05-11,18:59:13.000,132,11057652,14685,0,1715453952,13075.85162393,105.78833778000262,53589.803775600005 2024-05-11,18:59:14.000,132,11057601,14525,0,1715453953,13075.878569169996,105.08342478000122,53589.76185288 2024-05-11,18:59:15.000,132,11057579,14685,0,1715453954,13075.945932269991,104.35031526000239,53589.71993016 2024-05-11,18:59:16.000,132,11057574,14965,0,1715453955,13075.959404889996,103.66654964999907,53589.71993016 2024-05-11,18:59:17.000,132,11057612,14685,0,1715453956,13075.918987029996,103.1519631600022,53589.65704608001 2024-05-11,18:59:18.000,132,11057594,14885,0,1715453957,13075.80446975999,102.5950818900019,53589.566213520004 2024-05-11,18:59:19.000,132,11057633,14925,0,1715453958,13075.777524519995,102.09459366000374,53589.538265040006 2024-05-11,18:59:20.000,132,11057604,14725,0,1715453959,13075.81120607,101.72803890000068,53589.54525216 2024-05-11,18:59:21.000,132,11057614,15045,0,1715453960,13075.918987029996,101.2980419700034,53589.50332944 2024-05-11,18:59:22.000,132,11057567,14725,0,1715453961,13076.073922160002,100.94558546999906,53589.51031656001 2024-05-11,18:59:23.000,132,11057527,14605,0,1715453962,13076.363583489998,100.60722723000072,53589.55922640001 2024-05-11,18:59:24.000,132,11057582,14685,0,1715453963,13076.72060791999,100.27591812000173,53589.62211048 2024-05-11,18:59:25.000,132,11057606,14725,0,1715453964,13077.185413309991,100.00805118000426,53589.62909760001 2024-05-11,18:59:26.000,132,11057558,14805,0,1715453965,13077.697372869989,99.74723336999887,53589.684994560004 2024-05-11,18:59:27.000,132,11057581,15085,0,1715453966,13078.22954136,99.62739816000249,53589.79678848001 2024-05-11,18:59:28.000,132,11057600,14765,0,1715453967,13078.748237229993,99.55690686000162,53589.852685440004 2024-05-11,18:59:29.000,132,11057574,14885,0,1715453968,13079.24672417,99.50051381999947,53589.99941496 2024-05-11,18:59:30.000,132,11057591,14525,0,1715453969,13079.623957529991,99.40182600000117,53590.090247520006 2024-05-11,18:59:31.000,132,11057562,14685,0,1715453970,13080.075290299988,99.21149949000392,53590.22998992001 2024-05-11,18:59:32.000,132,11057618,14845,0,1715453971,13080.472732589995,99.0846151500009,53590.34178384 2024-05-11,18:59:33.000,132,11057620,14765,0,1715453972,13080.856702259996,98.86609211999894,53590.51646184001 2024-05-11,18:59:34.000,132,11057645,14765,0,1715453973,13081.334980269989,98.49953736000316,53590.66319136001 2024-05-11,18:59:35.000,132,11057598,14525,0,1715453974,13081.84020351999,98.11888434000139,53590.77498528 2024-05-11,18:59:36.000,132,11057598,14805,0,1715453975,13082.311745220002,97.66069088999939,53590.91472768 2024-05-11,18:59:37.000,132,11057597,14845,0,1715453976,13082.749605369994,97.23774309000146,53590.99857312001 2024-05-11,18:59:38.000,132,11057590,14365,0,1715453977,13083.113366109996,96.80774616000417,53591.145302640005 2024-05-11,18:59:39.000,132,11057645,14525,0,1715453978,13083.443445299992,96.34250358000281,53591.2710708 2024-05-11,18:59:40.000,132,11057592,14725,0,1715453979,13083.766788179993,95.89135926000017,53591.361903360004 2024-05-11,18:59:41.000,132,11057580,14805,0,1715453980,13084.07665843999,95.4754605900016,53591.45273592001 2024-05-11,18:59:42.000,132,11057584,14325,0,1715453981,13084.474100729996,95.08070931000111,53591.55754272 2024-05-11,18:59:43.000,132,11057622,14605,0,1715453982,13084.911960879988,94.60136847000103,53591.64138816001 2024-05-11,18:59:44.000,132,11057634,14805,0,1715453983,13085.35655733999,93.97399589999986,53591.78811768001 2024-05-11,18:59:45.000,132,11057633,14765,0,1715453984,13085.834835349997,93.1633459500008,53591.885937360006 2024-05-11,18:59:46.000,132,11057622,14845,0,1715453985,13086.427630629994,92.30335208999895,53592.07458960001 2024-05-11,18:59:47.000,132,11057566,14845,0,1715453986,13087.134943179997,91.46450562000246,53592.26324184001 2024-05-11,18:59:48.000,132,11057604,15005,0,1715453987,13087.97698192999,90.66090480000275,53592.416958480004 2024-05-11,18:59:49.000,132,11057612,14925,0,1715453988,13088.89312008999,89.96304093000072,53592.62657208001 2024-05-11,18:59:50.000,132,11057592,14725,0,1715453989,13089.917039209999,89.46255270000256,53592.79426296001 2024-05-11,18:59:51.000,132,11057603,14685,0,1715453990,13090.967903569988,89.04665403000399,53593.0178508 2024-05-11,18:59:52.000,132,11057606,14725,0,1715453991,13091.964877450002,88.72944318000373,53593.24143864 2024-05-11,18:59:53.000,132,11057631,14605,0,1715453992,13093.035950739992,88.48272363000433,53593.52791056 2024-05-11,18:59:54.000,132,11057596,14725,0,1715453993,13094.03966093,88.32764277000388,53593.730537040006 2024-05-11,18:59:55.000,132,11057611,14605,0,1715453994,13094.922117539994,88.2289549499983,53593.98207336 2024-05-11,18:59:56.000,132,11057568,14565,0,1715453995,13095.683320570002,88.16551278000406,53594.261558160004 2024-05-11,18:59:57.000,132,11057608,14525,0,1715453996,13096.242434299995,88.11616887000127,53594.58995280001 2024-05-11,18:59:58.000,132,11057628,14685,0,1715453997,13096.639876590001,88.14436538999871,53594.81354064 2024-05-11,18:59:59.000,132,11057642,15045,0,1715453998,13096.983428400003,88.06682495999848,53595.0790512 2024-05-11,19:00:00.000,132,11057596,14485,0,1715453999,13097.35392545,88.03862844000105,53595.36552312 2024-05-11,19:00:01.000,132,11057585,14885,0,1715454000,13097.744631429996,88.03862844000105,53595.63103368 2024-05-11,19:00:02.000,132,11057543,14565,0,1715454001,13098.142073720002,87.98928452999826,53595.90353136001 2024-05-11,19:00:03.000,132,11057612,14525,0,1715454002,13098.48562552999,87.93289149000339,53596.127119200006 2024-05-11,19:00:04.000,132,11057579,14565,0,1715454003,13098.89654044,87.86240019000252,53596.42756536 2024-05-11,19:00:05.000,132,11057578,15245,0,1715454004,13099.334400589993,87.84125280000444,53596.65814032 2024-05-11,19:00:06.000,132,11057619,15365,0,1715454005,13099.859832769995,87.77076150000357,53596.93762512001 2024-05-11,19:00:07.000,132,11057579,15205,0,1715454006,13100.432419119992,87.62272977000248,53597.20313568001 2024-05-11,19:00:08.000,132,11057585,15085,0,1715454007,13100.937642369994,87.49584542999946,53597.468646240006 2024-05-11,19:00:09.000,132,11057617,15045,0,1715454008,13101.469810859991,87.40420674000052,53597.72018256 2024-05-11,19:00:10.000,132,11057608,15085,0,1715454009,13101.975034109993,87.48174717000074,53598.020628720005 2024-05-11,19:00:11.000,132,11057611,15205,0,1715454010,13102.359003779995,87.4887963000001,53598.286139280004 2024-05-11,19:00:12.000,132,11057611,14885,0,1715454011,13102.729500829992,87.6015823800044,53598.523701360005 2024-05-11,19:00:13.000,132,11057574,14525,0,1715454012,13103.133679429993,87.7355158499995,53598.84510888 2024-05-11,19:00:14.000,132,11057592,14685,0,1715454013,13103.517649099995,87.89764583999931,53599.06869672001 2024-05-11,19:00:15.000,132,11057590,14885,0,1715454014,13103.739947329996,88.27124973000173,53599.292284560004 2024-05-11,19:00:16.000,132,11057612,14965,0,1715454015,13103.915091390001,88.80698361000395,53599.5857436 2024-05-11,19:00:17.000,132,11057638,15045,0,1715454016,13104.150862239992,89.43435617999785,53599.87221552 2024-05-11,19:00:18.000,132,11057626,14845,0,1715454017,13104.528095599999,90.17451483000332,53600.2145844 2024-05-11,19:00:19.000,132,11057583,15125,0,1715454018,13105.242144459997,90.87237869999808,53600.52201768 2024-05-11,19:00:20.000,132,11057632,14685,0,1715454019,13106.218909409996,91.43630909999774,53600.8084896 2024-05-11,19:00:21.000,132,11057573,14845,0,1715454020,13107.38429103999,91.92269907000446,53601.09496152 2024-05-11,19:00:22.000,132,11057626,14885,0,1715454021,13108.832597690001,92.21876252999937,53601.472266000004 2024-05-11,19:00:23.000,132,11057575,15045,0,1715454022,13110.274168030002,92.38089251999918,53601.84258336 2024-05-11,19:00:24.000,132,11057597,14885,0,1715454023,13111.668584199993,92.50072773000284,53602.212900720006 2024-05-11,19:00:25.000,132,11057582,14845,0,1715454024,13112.961955719999,92.58531729000242,53602.68802488001 2024-05-11,19:00:26.000,132,11057637,14805,0,1715454025,13114.059974249998,92.64171033000457,53603.15616192 2024-05-11,19:00:27.000,132,11057601,15165,0,1715454026,13115.036739199997,92.74039815000287,53603.61731184 2024-05-11,19:00:28.000,132,11057589,14605,0,1715454027,13115.851832709996,92.88842988000397,53604.057500400006 2024-05-11,19:00:29.000,132,11057580,14765,0,1715454028,13116.666926219994,92.8531842299999,53604.51865032 2024-05-11,19:00:30.000,132,11057635,14725,0,1715454029,13117.475283419997,92.76859467000031,53604.86800632001 2024-05-11,19:00:31.000,132,11057577,14605,0,1715454030,13118.26343169,92.68400511000073,53605.29422064 2024-05-11,19:00:32.000,132,11057585,14685,0,1715454031,13118.829281730003,92.62056293999922,53605.69248648 2024-05-11,19:00:33.000,132,11057637,14645,0,1715454032,13119.139151989999,92.64875946000393,53606.09773944 2024-05-11,19:00:34.000,132,11057639,15005,0,1715454033,13119.19304246999,92.8179385800031,53606.39818560001 2024-05-11,19:00:35.000,132,11057654,14845,0,1715454034,13119.051579959989,93.0999037799993,53606.68465752001 2024-05-11,19:00:36.000,132,11057622,14765,0,1715454035,13118.768654940002,93.52990071000386,53606.97811656001 2024-05-11,19:00:37.000,132,11057577,14885,0,1715454036,13118.38468527,94.09383111000352,53607.243627120006 2024-05-11,19:00:38.000,132,11057615,14925,0,1715454037,13117.791889989989,94.65776151000318,53607.50215056001 2024-05-11,19:00:39.000,132,11057585,15045,0,1715454038,13117.279930429992,95.22169191000285,53607.76766112001 2024-05-11,19:00:40.000,132,11057618,14525,0,1715454039,13116.646717289994,95.72922927000036,53607.99823608 2024-05-11,19:00:41.000,132,11057583,14725,0,1715454040,13116.080867249992,96.17332446000364,53608.20784968 2024-05-11,19:00:42.000,132,11057614,14725,0,1715454041,13115.461126729999,96.55397747999814,53608.466373120005 2024-05-11,19:00:43.000,132,11057608,14685,0,1715454042,13114.996321339997,96.91348311000183,53608.62008976 2024-05-11,19:00:44.000,132,11057585,14845,0,1715454043,13114.53825225999,97.38577482000255,53608.76681928 2024-05-11,19:00:45.000,132,11057583,15045,0,1715454044,13113.992611150003,97.90741043999878,53608.91354880001 2024-05-11,19:00:46.000,132,11057566,15005,0,1715454045,13113.393079559995,98.6264216999989,53609.09521392 2024-05-11,19:00:47.000,132,11057605,14845,0,1715454046,13112.820493209998,99.32428557000094,53609.22098208 2024-05-11,19:00:48.000,132,11057589,14645,0,1715454047,13112.322006269991,100.04329683000105,53609.33976312 2024-05-11,19:00:49.000,132,11057618,14685,0,1715454048,13112.012136009995,100.76935722000053,53609.39566008001 2024-05-11,19:00:50.000,132,11057589,14565,0,1715454049,13111.796574089989,101.52361413000472,53609.58431232001 2024-05-11,19:00:51.000,132,11057600,14805,0,1715454050,13111.749419919994,102.21442887000012,53609.640209280005 2024-05-11,19:00:52.000,132,11057588,14725,0,1715454051,13111.776365159989,102.95458751999831,53609.72405472 2024-05-11,19:00:53.000,132,11057593,14565,0,1715454052,13111.91782766999,103.58196008999948,53609.86379712 2024-05-11,19:00:54.000,132,11057561,14565,0,1715454053,13112.12665328,104.13179223000043,53609.926681200006 2024-05-11,19:00:55.000,132,11057619,14805,0,1715454054,13112.449996160001,104.68867350000073,53610.04546224001 2024-05-11,19:00:56.000,132,11057598,14685,0,1715454055,13112.820493209998,105.28784955000447,53610.1712304 2024-05-11,19:00:57.000,132,11057590,15045,0,1715454056,13113.25835335999,105.90112385999964,53610.32494704 2024-05-11,19:00:58.000,132,11057544,15085,0,1715454057,13113.810730780002,106.41571035000379,53610.45071520001 2024-05-11,19:00:59.000,132,11057568,15045,0,1715454058,13114.60561536,106.8598055399998,53610.56250912 2024-05-11,19:01:00.000,132,11057603,14845,0,1715454059,13115.407236249994,107.18406551999942,53610.765135600006 2024-05-11,19:01:01.000,132,11057617,14805,0,1715454060,13116.215593449997,107.43783419999818,53610.932826480006 2024-05-11,19:01:02.000,132,11057603,15205,0,1715454061,13116.95658754999,107.62111158000334,53611.198337040005 2024-05-11,19:01:03.000,132,11057603,15165,0,1715454062,13117.623482239993,107.69160288000421,53611.37301504 2024-05-11,19:01:04.000,132,11057575,14725,0,1715454063,13118.16238704,107.5294728900044,53611.61756424 2024-05-11,19:01:05.000,132,11057624,14765,0,1715454064,13118.768654940002,107.27570420999837,53611.84115208001 2024-05-11,19:01:06.000,132,11057580,14685,0,1715454065,13119.327768669995,106.91619858000195,53612.085701280004 2024-05-11,19:01:07.000,132,11057587,14605,0,1715454066,13119.792574059997,106.56374208000489,53612.35819896 2024-05-11,19:01:08.000,132,11057596,14645,0,1715454067,13120.237170519998,106.25358036000398,53612.66563224 2024-05-11,19:01:09.000,132,11057606,15125,0,1715454068,13120.57398601999,105.95751690000179,53612.9311428 2024-05-11,19:01:10.000,132,11057594,15005,0,1715454069,13120.809756869996,105.70374822000304,53613.16870488 2024-05-11,19:01:11.000,132,11057572,15125,0,1715454070,13121.038791409992,105.49932344999979,53613.3853056 2024-05-11,19:01:12.000,132,11057549,14485,0,1715454071,13121.153308679997,105.28080041999783,53613.60889344001 2024-05-11,19:01:13.000,132,11057624,14965,0,1715454072,13121.173517609997,105.1045721699993,53613.86741688 2024-05-11,19:01:14.000,132,11057570,15005,0,1715454073,13120.991637239997,104.99883522000164,53614.10497896 2024-05-11,19:01:15.000,132,11057573,14725,0,1715454074,13120.728921149996,105.04112999999779,53614.37048952 2024-05-11,19:01:16.000,132,11057593,15085,0,1715454075,13120.445996129994,105.13276869000401,53614.57311600001 2024-05-11,19:01:17.000,132,11057592,14965,0,1715454076,13120.230434209989,105.2173582500036,53614.86657504 2024-05-11,19:01:18.000,132,11057606,14925,0,1715454077,13120.122653249993,105.39358650000213,53615.11112424 2024-05-11,19:01:19.000,132,11057599,14965,0,1715454078,13120.176543729998,105.54866736000258,53615.39759616 2024-05-11,19:01:20.000,132,11057584,14925,0,1715454079,13120.35168778999,105.76014125999791,53615.67009384001 2024-05-11,19:01:21.000,132,11057593,15085,0,1715454080,13120.60093126,105.98571341999923,53615.9006688 2024-05-11,19:01:22.000,132,11057608,15165,0,1715454081,13120.850174729996,106.28882601000078,53616.229063440005 2024-05-11,19:01:23.000,132,11057644,14885,0,1715454082,13121.059000339992,106.59193860000232,53616.445664160005 2024-05-11,19:01:24.000,132,11057644,14725,0,1715454083,13121.139836059992,106.91619858000195,53616.77405880001 2024-05-11,19:01:25.000,132,11057610,14405,0,1715454084,13121.025318790002,107.18406551999942,53617.0535436 2024-05-11,19:01:26.000,132,11057583,14685,0,1715454085,13120.75586638999,107.36734290000459,53617.38892536 2024-05-11,19:01:27.000,132,11057611,14765,0,1715454086,13120.277588379999,107.38849029000266,53617.69635864 2024-05-11,19:01:28.000,132,11057615,14605,0,1715454087,13119.657847859991,107.36734290000459,53617.98283056 2024-05-11,19:01:29.000,132,11057603,14845,0,1715454088,13118.997689479998,107.23340943000221,53618.290263840005 2024-05-11,19:01:30.000,132,11057578,15165,0,1715454089,13118.330794789996,107.1065250899992,53618.56974864001 2024-05-11,19:01:31.000,132,11057584,14885,0,1715454090,13117.684109029993,107.00078814000153,53618.88416904001 2024-05-11,19:01:32.000,132,11057582,14765,0,1715454091,13117.030686959995,107.00078814000153,53619.114744 2024-05-11,19:01:33.000,132,11057621,15125,0,1715454092,13116.357055959998,107.06423031000304,53619.3942288 2024-05-11,19:01:34.000,132,11057562,15085,0,1715454093,13115.589116619994,107.17701639000006,53619.61781664 2024-05-11,19:01:35.000,132,11057562,15005,0,1715454094,13114.66624215,107.47307985000225,53619.79249464001 2024-05-11,19:01:36.000,132,11057602,14965,0,1715454095,13113.682740889992,107.86783113000274,53620.00909536001 2024-05-11,19:01:37.000,132,11057570,14885,0,1715454096,13112.732921180002,108.34012284000346,53620.134863520005 2024-05-11,19:01:38.000,132,11057588,14525,0,1715454097,13111.783101469999,108.960446279998,53620.30954152 2024-05-11,19:01:39.000,132,11057558,15045,0,1715454098,13110.974744269995,109.65831015000003,53620.4772324 2024-05-11,19:01:40.000,132,11057580,15005,0,1715454099,13110.260695409997,110.40551793000486,53620.65889752001 2024-05-11,19:01:41.000,132,11057584,14445,0,1715454100,13109.66116381999,111.24436440000136,53620.82658840001 2024-05-11,19:01:42.000,132,11057589,14725,0,1715454101,13109.203094739998,112.06206347999978,53620.95934368 2024-05-11,19:01:43.000,132,11057610,14885,0,1715454102,13108.839333999997,112.90795908000291,53621.05716336 2024-05-11,19:01:44.000,132,11057593,14565,0,1715454103,13108.576617909996,113.73975642000005,53621.19690576 2024-05-11,19:01:45.000,132,11057606,14845,0,1715454104,13108.46210063999,114.66319245000341,53621.29472544 2024-05-11,19:01:46.000,132,11057542,14845,0,1715454105,13108.42841909,115.55843196000205,53621.48337768 2024-05-11,19:01:47.000,132,11057572,14365,0,1715454106,13108.455364329995,116.48186798999814,53621.560236 2024-05-11,19:01:48.000,132,11057570,14885,0,1715454107,13108.50251849999,117.32776359000127,53621.67202992 2024-05-11,19:01:49.000,132,11057603,14765,0,1715454108,13108.62377207999,118.2723470100027,53621.86766928 2024-05-11,19:01:50.000,132,11057586,14645,0,1715454109,13108.711344110001,119.25217608000094,53622.02138592001 2024-05-11,19:01:51.000,132,11057592,14885,0,1715454110,13108.852806620002,120.23905427999853,53622.12619272 2024-05-11,19:01:52.000,132,11057579,14885,0,1715454111,13108.913433410002,121.26822725999955,53622.30785784001 2024-05-11,19:01:53.000,132,11057595,15045,0,1715454112,13108.920169719997,122.38903892999951,53622.45458736001 2024-05-11,19:01:54.000,132,11057579,14925,0,1715454113,13108.778707209996,123.55919451000227,53622.482535840005 2024-05-11,19:01:55.000,132,11057624,14965,0,1715454114,13108.52946374,124.77869400000054,53622.62227824001 2024-05-11,19:01:56.000,132,11057607,14525,0,1715454115,13108.212857169994,125.99819348999881,53622.782982 2024-05-11,19:01:57.000,132,11057590,14765,0,1715454116,13107.788469639992,127.08375951000198,53622.8528532 2024-05-11,19:01:58.000,132,11057580,14765,0,1715454117,13107.16872912,128.09178509999765,53622.85984032001 2024-05-11,19:01:59.000,132,11057579,14565,0,1715454118,13106.380580849996,129.015221130001,53622.95766000001 2024-05-11,19:02:00.000,132,11057603,15005,0,1715454119,13105.417288520002,129.77652717000456,53622.90875016001 2024-05-11,19:02:01.000,132,11057594,14805,0,1715454120,13104.366424159998,130.4250471300038,53622.83189184 2024-05-11,19:02:02.000,132,11057598,14765,0,1715454121,13103.42334075999,130.96078100999875,53622.782982 2024-05-11,19:02:03.000,132,11057591,14725,0,1715454122,13102.520675219996,131.39077794000332,53622.69214944001 2024-05-11,19:02:04.000,132,11057559,14605,0,1715454123,13101.772944809993,131.74323444000038,53622.66420096 2024-05-11,19:02:05.000,132,11057623,14685,0,1715454124,13100.94437867999,132.08864180999808,53622.601316880005 2024-05-11,19:02:06.000,132,11057605,14925,0,1715454125,13100.001295279995,132.53273700000136,53622.54541992001 2024-05-11,19:02:07.000,132,11057590,15125,0,1715454126,13098.9369583,132.94863566999993,53622.46157448 2024-05-11,19:02:08.000,132,11057596,14885,0,1715454127,13097.67726833,133.35043607999978,53622.384716160006 2024-05-11,19:02:09.000,132,11057605,14685,0,1715454128,13096.33674264,133.84387517999858,53622.34279344 2024-05-11,19:02:10.000,132,11057595,14925,0,1715454129,13094.8951723,134.33731428000465,53622.25196088 2024-05-11,19:02:11.000,132,11057564,14805,0,1715454130,13093.352557309998,134.8730481599996,53622.196063920004 2024-05-11,19:02:12.000,132,11057614,14685,0,1715454131,13091.823414940001,135.53566638000484,53622.07728288 2024-05-11,19:02:13.000,132,11057617,15045,0,1715454132,13090.388580909996,136.2335302499996,53622.04234728001 2024-05-11,19:02:14.000,132,11057558,14685,0,1715454133,13088.96048319,136.93139412000164,53621.84670792 2024-05-11,19:02:15.000,132,11057548,14725,0,1715454134,13087.586275949994,137.60811059999833,53621.67901704 2024-05-11,19:02:16.000,132,11057555,14925,0,1715454135,13086.259222879999,138.24253229999886,53621.525300400004 2024-05-11,19:02:17.000,132,11057657,14845,0,1715454136,13084.905224569993,138.7923644399998,53621.34363528 2024-05-11,19:02:18.000,132,11057626,14845,0,1715454137,13083.605116739993,139.3492457100001,53621.154983039996 2024-05-11,19:02:19.000,132,11057558,14725,0,1715454138,13082.311745220002,139.8074391600021,53620.89645960001 2024-05-11,19:02:20.000,132,11057607,14845,0,1715454139,13081.173308830002,140.15989565999917,53620.65889752001 2024-05-11,19:02:21.000,132,11057553,14685,0,1715454140,13080.122444469998,140.40661520999856,53620.35845136 2024-05-11,19:02:22.000,132,11057554,14805,0,1715454141,13079.19956999999,140.5475978100003,53620.09992792 2024-05-11,19:02:23.000,132,11057590,14685,0,1715454142,13078.472048520001,140.61808911000116,53619.76454616 2024-05-11,19:02:24.000,132,11057590,14645,0,1715454143,13077.811890139994,140.63923649999924,53619.47807424001 2024-05-11,19:02:25.000,132,11057605,14325,0,1715454144,13077.219094859996,140.71677692999947,53619.128718240005 2024-05-11,19:02:26.000,132,11057550,14605,0,1715454145,13076.65998112999,140.87185778999992,53618.81429784001 2024-05-11,19:02:27.000,132,11057630,14645,0,1715454146,13076.040240609997,141.06218430000445,53618.457954720005 2024-05-11,19:02:28.000,132,11057595,14805,0,1715454147,13075.575435219995,141.2525108100017,53618.11558584001 2024-05-11,19:02:29.000,132,11057588,14965,0,1715454148,13075.326191749999,141.39349341000343,53617.74526848 2024-05-11,19:02:30.000,132,11057570,14645,0,1715454149,13075.218410789988,141.50627949000045,53617.43084808 2024-05-11,19:02:31.000,132,11057643,15205,0,1715454150,13075.285773889998,141.56972166000196,53617.08847920001 2024-05-11,19:02:32.000,132,11057588,14685,0,1715454151,13075.54848998,141.54152514000452,53616.76707168 2024-05-11,19:02:33.000,132,11057575,14565,0,1715454152,13075.72363403999,141.42873906000023,53616.515535360006 2024-05-11,19:02:34.000,132,11057605,14525,0,1715454153,13075.757315589995,141.14677386000403,53616.20111496001 2024-05-11,19:02:35.000,132,11057550,15085,0,1715454154,13075.54175366999,140.7943173599997,53615.93560440001 2024-05-11,19:02:36.000,132,11057588,14965,0,1715454155,13075.002848869997,140.3643204300024,53615.61419688 2024-05-11,19:02:37.000,132,11057553,14525,0,1715454156,13074.127128569999,139.91317610999977,53615.21593104001 2024-05-11,19:02:38.000,132,11057582,14685,0,1715454157,13073.008901109999,139.4479335299984,53614.88054928001 2024-05-11,19:02:39.000,132,11057541,14725,0,1715454158,13071.86372840999,139.0672805100039,53614.601064480004 2024-05-11,19:02:40.000,132,11057606,14605,0,1715454159,13070.68487415999,138.7430205300043,53614.20279864 2024-05-11,19:02:41.000,132,11057636,14605,0,1715454160,13069.66769134999,138.43285881000338,53613.811519920004 2024-05-11,19:02:42.000,132,11057574,14605,0,1715454161,13068.798707360002,138.20728665000206,53613.448189680006 2024-05-11,19:02:43.000,132,11057586,14605,0,1715454162,13068.024031709989,138.15794273999927,53613.03594960001 2024-05-11,19:02:44.000,132,11057621,14885,0,1715454163,13067.30998284999,138.34122012000444,53612.71454208 2024-05-11,19:02:45.000,132,11057598,14605,0,1715454164,13066.387108379997,138.757118790003,53612.40012168 2024-05-11,19:02:46.000,132,11057569,14885,0,1715454165,13065.403607120003,139.4972774400012,53612.12063688 2024-05-11,19:02:47.000,132,11057602,14725,0,1715454166,13064.298852279993,140.39251694999984,53611.85512632 2024-05-11,19:02:48.000,132,11057584,15005,0,1715454167,13063.180624819994,141.27365819999977,53611.533718800005 2024-05-11,19:02:49.000,132,11057541,15085,0,1715454168,13062.21733249,142.0208659800046,53611.20532416 2024-05-11,19:02:50.000,132,11057584,15125,0,1715454169,13061.442656840001,142.74692637000408,53610.932826480006 2024-05-11,19:02:51.000,132,11057584,14885,0,1715454170,13060.99132406999,143.2192180800048,53610.61840608001 2024-05-11,19:02:52.000,132,11057616,14885,0,1715454171,13060.91722466,143.628067620004,53610.40180536001 2024-05-11,19:02:53.000,132,11057600,14845,0,1715454172,13061.03174192999,143.81839413000125,53610.22712736 2024-05-11,19:02:54.000,132,11057559,14925,0,1715454173,13061.307930639996,143.91708194999956,53610.073410720004 2024-05-11,19:02:55.000,132,11057588,14925,0,1715454174,13061.638009829992,143.8747871700034,53609.94065544 2024-05-11,19:02:56.000,132,11057582,14885,0,1715454175,13062.021979499994,143.70560805000423,53609.82886152001 2024-05-11,19:02:57.000,132,11057580,14885,0,1715454176,13062.325113449995,143.47298676000355,53609.82886152001 2024-05-11,19:02:58.000,132,11057573,14885,0,1715454177,13062.486784889996,143.07823548000306,53609.77296456 2024-05-11,19:02:59.000,132,11057558,14725,0,1715454178,13062.52046644,142.64118941999914,53609.81488728 2024-05-11,19:03:00.000,132,11057583,15285,0,1715454179,13062.345322379995,142.04906250000204,53609.81488728 2024-05-11,19:03:01.000,132,11057560,14525,0,1715454180,13061.974825329999,141.4005425400028,53609.870784239996 2024-05-11,19:03:02.000,132,11057607,14525,0,1715454181,13061.314666949991,140.68858041000203,53609.95462968 2024-05-11,19:03:03.000,132,11057557,14645,0,1715454182,13060.438946649992,139.9061269800004,53609.905719840004 2024-05-11,19:03:04.000,132,11057547,14805,0,1715454183,13059.388082289988,139.1518700700035,53609.8917456 2024-05-11,19:03:05.000,132,11057585,14845,0,1715454184,13058.114919699998,138.35531838000315,53609.82886152001 2024-05-11,19:03:06.000,132,11057616,14845,0,1715454185,13056.727239840002,137.5799140800009,53609.75200320001 2024-05-11,19:03:07.000,132,11057553,14525,0,1715454186,13055.292405809996,136.78336239000055,53609.67514488 2024-05-11,19:03:08.000,132,11057561,15205,0,1715454187,13053.769999749995,136.036154610003,53609.521428240005 2024-05-11,19:03:09.000,132,11057607,14885,0,1715454188,13052.288011549994,135.3805855200044,53609.353737360005 2024-05-11,19:03:10.000,132,11057615,15205,0,1715454189,13050.927276929993,134.95763771999918,53609.200020719996 2024-05-11,19:03:11.000,132,11057594,14765,0,1715454190,13049.687795889993,134.61223035000148,53609.018355600005 2024-05-11,19:03:12.000,132,11057611,14765,0,1715454191,13048.69755831999,134.29501950000122,53608.808742 2024-05-11,19:03:13.000,132,11057602,14605,0,1715454192,13047.943091599991,133.9848577800003,53608.564192800004 2024-05-11,19:03:14.000,132,11057574,14965,0,1715454193,13047.417659419989,133.6746960599994,53608.41047616001 2024-05-11,19:03:15.000,132,11057583,14645,0,1715454194,13047.134734400002,133.30814130000363,53608.20784968 2024-05-11,19:03:16.000,132,11057593,14565,0,1715454195,13047.040426059997,132.92748828000185,53608.03317168001 2024-05-11,19:03:17.000,132,11057561,15045,0,1715454196,13047.013480820002,132.53978613000072,53607.9004164 2024-05-11,19:03:18.000,132,11057589,15005,0,1715454197,13047.060634989997,132.12388746000215,53607.82355808 2024-05-11,19:03:19.000,132,11057538,15005,0,1715454198,13047.026953439992,131.66569401000015,53607.76766112001 2024-05-11,19:03:20.000,132,11057597,14645,0,1715454199,13046.892227240001,131.20750055999815,53607.746699760006 2024-05-11,19:03:21.000,132,11057594,14885,0,1715454200,13046.676665319996,130.87619144999917,53607.69778992001 2024-05-11,19:03:22.000,132,11057581,14685,0,1715454201,13046.33984981999,130.61537364000105,53607.64888008001 2024-05-11,19:03:23.000,132,11057590,14805,0,1715454202,13045.989561699993,130.45324365000124,53607.59997024001 2024-05-11,19:03:24.000,132,11057569,15005,0,1715454203,13045.753790850002,130.40389973999845,53607.52311192001 2024-05-11,19:03:25.000,132,11057622,14685,0,1715454204,13045.544965239991,130.25586801000463,53607.47420208 2024-05-11,19:03:26.000,132,11057618,14965,0,1715454205,13045.518019999996,130.13603280000098,53607.460227840005 2024-05-11,19:03:27.000,132,11057581,14925,0,1715454206,13045.544965239991,130.0161975900046,53607.4462536 2024-05-11,19:03:28.000,132,11057614,14925,0,1715454207,13045.592119410001,129.89636238000094,53607.509137680005 2024-05-11,19:03:29.000,132,11057534,14805,0,1715454208,13045.51128369,129.8188219500007,53607.46721496 2024-05-11,19:03:30.000,132,11057598,14725,0,1715454209,13045.2485676,129.76242890999856,53607.48118920001 2024-05-11,19:03:31.000,132,11057581,14885,0,1715454210,13044.763553279998,129.81177282000135,53607.52311192001 2024-05-11,19:03:32.000,132,11057582,14965,0,1715454211,13044.076449659995,129.8681658600035,53607.47420208 2024-05-11,19:03:33.000,132,11057585,14605,0,1715454212,13043.328719249992,129.97390281000116,53607.40433088001 2024-05-11,19:03:34.000,132,11057577,14725,0,1715454213,13042.560779909989,130.0302958500033,53607.38336952001 2024-05-11,19:03:35.000,132,11057588,15005,0,1715454214,13041.87367629,130.04439411000203,53607.27856272 2024-05-11,19:03:36.000,132,11057611,15165,0,1715454215,13041.173100049993,130.04439411000203,53607.22965288 2024-05-11,19:03:37.000,132,11057570,14845,0,1715454216,13040.5331506,129.97390281000116,53607.18074304 2024-05-11,19:03:38.000,132,11057577,14885,0,1715454217,13039.994245799993,129.86111673000414,53607.15978168 2024-05-11,19:03:39.000,132,11057541,14965,0,1715454218,13039.455341,129.7060358700037,53607.09689760001 2024-05-11,19:03:40.000,132,11057586,14765,0,1715454219,13038.997271919994,129.43111979999958,53607.01305216 2024-05-11,19:03:41.000,132,11057605,14805,0,1715454220,13038.620038560002,129.0645650400038,53607.061962 2024-05-11,19:03:42.000,132,11057615,14885,0,1715454221,13038.343849849996,128.57112593999773,53606.91523248 2024-05-11,19:03:43.000,132,11057591,15045,0,1715454222,13038.14849685999,128.06358858000021,53606.957155200005 2024-05-11,19:03:44.000,132,11057532,14805,0,1715454223,13038.000298039995,127.50670730999991,53606.9222196 2024-05-11,19:03:45.000,132,11057604,14725,0,1715454224,13037.86557183999,126.96392429999833,53606.95016808001 2024-05-11,19:03:46.000,132,11057615,14645,0,1715454225,13037.84536290999,126.41409216000466,53607.01305216 2024-05-11,19:03:47.000,132,11057578,14565,0,1715454226,13037.83189029,125.85721089000435,53607.02702640001 2024-05-11,19:03:48.000,132,11057565,15285,0,1715454227,13037.86557183999,125.32147701000213,53606.99907792001 2024-05-11,19:03:49.000,132,11057502,14765,0,1715454228,13037.818417669994,124.79984138999862,53607.10388472 2024-05-11,19:03:50.000,132,11057600,14685,0,1715454229,13037.690427779999,124.21476360000088,53607.075936240006 2024-05-11,19:03:51.000,132,11057591,15085,0,1715454230,13037.589383129998,123.64378407000186,53607.075936240006 2024-05-11,19:03:52.000,132,11057583,15085,0,1715454231,13037.400766450002,123.0798536700022,53607.13882032 2024-05-11,19:03:53.000,132,11057632,14845,0,1715454232,13037.239095010002,122.48772674999782,53607.09689760001 2024-05-11,19:03:54.000,132,11057527,15005,0,1715454233,13037.01679678,121.86035418000392,53607.03401352 2024-05-11,19:03:55.000,132,11057586,14845,0,1715454234,13036.72713544999,121.21183422000468,53606.9222196 2024-05-11,19:03:56.000,132,11057550,14725,0,1715454235,13036.302747919988,120.55626512999879,53606.94318096 2024-05-11,19:03:57.000,132,11057588,14965,0,1715454236,13035.932250869992,119.96413821000169,53606.80343856 2024-05-11,19:03:58.000,132,11057595,14965,0,1715454237,13035.53480858,119.33676564000052,53606.69863176 2024-05-11,19:03:59.000,132,11057532,14685,0,1715454238,13035.157575219993,118.78693349999958,53606.6776704 2024-05-11,19:04:00.000,132,11057578,14525,0,1715454239,13034.706242449996,118.27939614000206,53606.62876056 2024-05-11,19:04:01.000,132,11057653,14485,0,1715454240,13034.32900908999,117.8141535600007,53606.48901816 2024-05-11,19:04:02.000,132,11057593,14605,0,1715454241,13033.850731079998,117.45464793000428,53606.36325 2024-05-11,19:04:03.000,132,11057584,14445,0,1715454242,13033.486970339996,117.14448621000338,53606.18857200001 2024-05-11,19:04:04.000,132,11057521,15125,0,1715454243,13033.23099055999,116.7990788399984,53605.999919760005 2024-05-11,19:04:05.000,132,11057584,15125,0,1715454244,13033.08952804999,116.36908191000111,53605.77633192001 2024-05-11,19:04:06.000,132,11057609,15085,0,1715454245,13033.001956019994,115.81924977000017,53605.57370544 2024-05-11,19:04:07.000,132,11057574,14645,0,1715454246,13032.99521971,115.24122111000179,53605.41998880001 2024-05-11,19:04:08.000,132,11057568,14925,0,1715454247,13032.914383989999,114.64204505999805,53605.23832368 2024-05-11,19:04:09.000,132,11057564,14845,0,1715454248,13032.793130409998,113.9935250999988,53605.09159416 2024-05-11,19:04:10.000,132,11057575,14925,0,1715454249,13032.624722660003,113.27451383999869,53604.84005784001 2024-05-11,19:04:11.000,132,11057603,15165,0,1715454250,13032.375479189992,112.4850112799977,53604.658392720004 2024-05-11,19:04:12.000,132,11057563,14885,0,1715454251,13032.153180959991,111.695508720004,53604.46974048 2024-05-11,19:04:13.000,132,11057601,14765,0,1715454252,13031.95109165999,110.87076050999895,53604.24615264001 2024-05-11,19:04:14.000,132,11057554,14525,0,1715454253,13031.782683909994,110.05306143000053,53604.07846176001 2024-05-11,19:04:15.000,132,11057594,15125,0,1715454254,13031.641221399994,109.34109929999977,53603.89679664 2024-05-11,19:04:16.000,132,11057609,15205,0,1715454255,13031.493022579998,108.64323542999773,53603.7081444 2024-05-11,19:04:17.000,132,11057600,14885,0,1715454256,13031.297669589992,108.06520676999935,53603.42167248 2024-05-11,19:04:18.000,132,11057550,14925,0,1715454257,13031.129261839997,107.5153746299984,53603.29590432 2024-05-11,19:04:19.000,132,11057606,15205,0,1715454258,13031.028217189996,107.12062334999791,53603.08629072 2024-05-11,19:04:20.000,132,11057574,14685,0,1715454259,13030.927172539996,106.70472467999934,53602.87667712001 2024-05-11,19:04:21.000,132,11057602,14525,0,1715454260,13030.947381469996,106.35931731000164,53602.72296048 2024-05-11,19:04:22.000,132,11057611,14885,0,1715454261,13031.041689810001,105.98571341999923,53602.597192320005 2024-05-11,19:04:23.000,132,11057607,14725,0,1715454262,13031.189888629997,105.54866736000258,53602.46443704 2024-05-11,19:04:24.000,132,11057617,14685,0,1715454263,13031.385241620002,105.13981782000337,53602.4155272 2024-05-11,19:04:25.000,132,11057598,14965,0,1715454264,13031.68837556999,104.7944104499984,53602.359630240004 2024-05-11,19:04:26.000,132,11057581,14885,0,1715454265,13032.03866369,104.44195395000133,53602.359630240004 2024-05-11,19:04:27.000,132,11057606,14805,0,1715454266,13032.436105979992,104.1670378800045,53602.24783632 2024-05-11,19:04:28.000,132,11057590,14885,0,1715454267,13032.840284579994,103.91326919999847,53602.191939360004 2024-05-11,19:04:29.000,132,11057616,14765,0,1715454268,13033.325298899996,103.75113920999866,53602.20591360001 2024-05-11,19:04:30.000,132,11057563,14685,0,1715454269,13033.891148939998,103.5960583499982,53602.18495224001 2024-05-11,19:04:31.000,132,11057608,15005,0,1715454270,13034.49068052999,103.48327227000118,53602.2408492 2024-05-11,19:04:32.000,132,11057602,14965,0,1715454271,13035.164311529988,103.48327227000118,53602.25482344001 2024-05-11,19:04:33.000,132,11057587,14885,0,1715454272,13035.831206219991,103.49032140000054,53602.29674616 2024-05-11,19:04:34.000,132,11057618,14565,0,1715454273,13036.54525507999,103.58900921999884,53602.39456584 2024-05-11,19:04:35.000,132,11057640,14885,0,1715454274,13037.171731909992,103.75818833999801,53602.478411280004 2024-05-11,19:04:36.000,132,11057620,15165,0,1715454275,13037.80494504999,103.92031832999783,53602.57623096 2024-05-11,19:04:37.000,132,11057604,14485,0,1715454276,13038.411212949992,104.06130092999956,53602.68802488001 2024-05-11,19:04:38.000,132,11057620,14725,0,1715454277,13038.956854059994,104.19523440000194,53602.7299476 2024-05-11,19:04:39.000,132,11057596,15005,0,1715454278,13039.455341,104.35031526000239,53602.813793040004 2024-05-11,19:04:40.000,132,11057602,14525,0,1715454279,13039.980773179988,104.49129786000412,53602.94654832 2024-05-11,19:04:41.000,132,11057582,14725,0,1715454280,13040.438842259995,104.61818219999986,53603.051355120006 2024-05-11,19:04:42.000,132,11057594,14605,0,1715454281,13040.903647649997,104.78031218999968,53603.10725208 2024-05-11,19:04:43.000,132,11057606,14725,0,1715454282,13041.341507799989,104.91424566000205,53603.19109752001 2024-05-11,19:04:44.000,132,11057572,14725,0,1715454283,13041.74568639999,105.07637565000186,53603.28891720001 2024-05-11,19:04:45.000,132,11057613,14845,0,1715454284,13042.156601310002,105.17506347000017,53603.41468536 2024-05-11,19:04:46.000,132,11057615,14765,0,1715454285,13042.675297179994,105.22440738000296,53603.484556560004 2024-05-11,19:04:47.000,132,11057595,14925,0,1715454286,13043.261356149997,105.32309520000126,53603.58936336 2024-05-11,19:04:48.000,132,11057615,15125,0,1715454287,13043.955196079994,105.3653899800047,53603.701157280004 2024-05-11,19:04:49.000,132,11057573,14565,0,1715454288,13044.682717559997,105.40768476000085,53603.76404136001 2024-05-11,19:04:50.000,132,11057587,14805,0,1715454289,13045.38329379999,105.40063563000149,53603.868848160004 2024-05-11,19:04:51.000,132,11057607,14725,0,1715454290,13046.164705759998,105.44997954000428,53603.96666784 2024-05-11,19:04:52.000,132,11057592,14845,0,1715454291,13046.905699859992,105.49932344999979,53604.09942312001 2024-05-11,19:04:53.000,132,11057582,14805,0,1715454292,13047.613012409995,105.54161823000322,53604.204229920004 2024-05-11,19:04:54.000,132,11057559,14845,0,1715454293,13048.340533889997,105.67555169999832,53604.33698520001 2024-05-11,19:04:55.000,132,11057569,14885,0,1715454294,13049.02763751,105.85882908000349,53604.46974048 2024-05-11,19:04:56.000,132,11057622,14845,0,1715454295,13049.708004819993,106.07735210999817,53604.609482880005 2024-05-11,19:04:57.000,132,11057602,14765,0,1715454296,13050.415317369996,106.40866122000443,53604.728263920006 2024-05-11,19:04:58.000,132,11057590,14765,0,1715454297,13051.088948369994,106.79636336999829,53604.88896768001 2024-05-11,19:04:59.000,132,11057534,14885,0,1715454298,13051.722161509992,107.26160594999965,53605.063645680006 2024-05-11,19:05:00.000,132,11057602,14965,0,1715454299,13052.281275239999,107.7761924400038,53605.280246400005 2024-05-11,19:05:01.000,132,11057630,14925,0,1715454300,13052.813443729996,108.32602458000474,53605.44095016001 2024-05-11,19:05:02.000,132,11057633,14725,0,1715454301,13053.278249119998,108.91110237000248,53605.67152512 2024-05-11,19:05:03.000,132,11057651,15045,0,1715454302,13053.709372959995,109.45388538000407,53605.88812584 2024-05-11,19:05:04.000,132,11057567,14525,0,1715454303,13054.052924769996,110.03191404000245,53606.10472656 2024-05-11,19:05:05.000,132,11057592,14765,0,1715454304,13054.389740270002,110.56059878999804,53606.36325 2024-05-11,19:05:06.000,132,11057625,15005,0,1715454305,13054.699610529999,110.96944833000452,53606.50997952 2024-05-11,19:05:07.000,132,11057628,15045,0,1715454306,13054.94211769,111.37124874000438,53606.8174128 2024-05-11,19:05:08.000,132,11057602,14845,0,1715454307,13055.11726174999,111.77304915000423,53606.97112944 2024-05-11,19:05:09.000,132,11057637,14405,0,1715454308,13055.16441592,112.18189869000344,53607.2017044 2024-05-11,19:05:10.000,132,11057591,15205,0,1715454309,13055.130734369995,112.58369910000329,53607.36939528 2024-05-11,19:05:11.000,132,11057592,14725,0,1715454310,13055.05663495999,112.98549951000314,53607.56503464 2024-05-11,19:05:12.000,132,11057672,14845,0,1715454311,13054.90169983,113.4366438299985,53607.75368688 2024-05-11,19:05:13.000,132,11057587,14605,0,1715454312,13054.719819459999,113.82434597999963,53607.9004164 2024-05-11,19:05:14.000,132,11057582,14765,0,1715454313,13054.510993849988,114.22614638999949,53608.07509440001 2024-05-11,19:05:15.000,132,11057618,14525,0,1715454314,13054.376267649997,114.54335723999975,53608.2148368 2024-05-11,19:05:16.000,132,11057644,14645,0,1715454315,13054.302168239992,114.85351896000066,53608.33361784 2024-05-11,19:05:17.000,132,11057633,14765,0,1715454316,13054.194387279997,115.14958242000284,53608.40348904 2024-05-11,19:05:18.000,132,11057574,14765,0,1715454317,13054.052924769996,115.46679327000311,53608.515282960005 2024-05-11,19:05:19.000,132,11057600,14845,0,1715454318,13053.91819856999,115.75580759999866,53608.60611552001 2024-05-11,19:05:20.000,132,11057606,14685,0,1715454319,13053.84409916,116.0095762800047,53608.65502536001 2024-05-11,19:05:21.000,132,11057596,14805,0,1715454320,13053.729581889995,116.26334496000345,53608.7388708 2024-05-11,19:05:22.000,132,11057641,14685,0,1715454321,13053.581383069999,116.61580146000051,53608.82970336 2024-05-11,19:05:23.000,132,11057653,15165,0,1715454322,13053.399502699998,116.94006144000014,53608.76681928 2024-05-11,19:05:24.000,132,11057591,14805,0,1715454323,13053.190677090002,117.36300923999806,53608.83669048 2024-05-11,19:05:25.000,132,11057608,14725,0,1715454324,13053.029005650002,117.77890791000391,53608.76681928 2024-05-11,19:05:26.000,132,11057675,15045,0,1715454325,13052.901015759991,118.24415048999799,53608.84367760001 2024-05-11,19:05:27.000,132,11057605,15085,0,1715454326,13052.901015759991,118.74463872000342,53608.808742 2024-05-11,19:05:28.000,132,11057614,14765,0,1715454327,13052.948169930001,119.27332346999901,53608.801754880005 2024-05-11,19:05:29.000,132,11057564,14925,0,1715454328,13053.123313989992,119.80905735000124,53608.79476776001 2024-05-11,19:05:30.000,132,11057621,14845,0,1715454329,13053.305194359993,120.36593862000154,53608.69694808001 2024-05-11,19:05:31.000,132,11057584,14805,0,1715454330,13053.64200986,120.979212930004,53608.6689996 2024-05-11,19:05:32.000,132,11057614,14845,0,1715454331,13053.96535274,121.69117506000475,53608.60611552001 2024-05-11,19:05:33.000,132,11057598,14725,0,1715454332,13054.288695620002,122.45248110000102,53608.57117992 2024-05-11,19:05:34.000,132,11057611,14725,0,1715454333,13054.598565879998,123.24903279000137,53608.47336024 2024-05-11,19:05:35.000,132,11057594,14645,0,1715454334,13054.82086411,124.04558448000171,53608.47336024 2024-05-11,19:05:36.000,132,11057633,14765,0,1715454335,13054.989271859995,124.79984138999862,53608.38951480001 2024-05-11,19:05:37.000,132,11057620,14805,0,1715454336,13055.13747067999,125.50475439000002,53608.27772088 2024-05-11,19:05:39.000,132,11057609,14925,0,1715454338,13055.251987949996,126.83703996000258,53608.22182392001 2024-05-11,19:05:40.000,132,11057613,14725,0,1715454339,13055.326087360001,127.32342993000202,53608.13797848 2024-05-11,19:05:41.000,132,11057591,15165,0,1715454340,13055.373241529996,127.78162338000402,53608.08906864 2024-05-11,19:05:42.000,132,11057583,14725,0,1715454341,13055.319351049991,128.16932552999788,53608.00522320001 2024-05-11,19:05:43.000,132,11057590,14885,0,1715454342,13055.251987949996,128.59932246000244,53607.98426184001 2024-05-11,19:05:44.000,132,11057581,14845,0,1715454343,13055.0835802,129.0504667799978,53607.914390640006 2024-05-11,19:05:45.000,132,11057624,15125,0,1715454344,13054.81412779999,129.60029891999875,53607.87945504 2024-05-11,19:05:46.000,132,11057611,14925,0,1715454345,13054.517730159998,130.13603280000098,53607.87945504 2024-05-11,19:05:47.000,132,11057588,14765,0,1715454346,13054.228068830002,130.71406145999936,53607.78163536 2024-05-11,19:05:48.000,132,11057628,15125,0,1715454347,13053.999034289991,131.30618838000373,53607.80958384 2024-05-11,19:05:49.000,132,11057622,14685,0,1715454348,13053.95861642999,132.0322487700032,53607.73971264001 2024-05-11,19:05:50.000,132,11057607,14765,0,1715454349,13054.079870009991,132.79355480999948,53607.68381568 2024-05-11,19:05:51.000,132,11057619,14685,0,1715454350,13054.261750379992,133.68879431999812,53607.69080280001 2024-05-11,19:05:52.000,132,11057656,14885,0,1715454351,13054.423421819993,134.54878817999997,53607.69778992001 2024-05-11,19:05:53.000,132,11057619,14805,0,1715454352,13054.497521229998,135.30304509000416,53607.725738400004 2024-05-11,19:05:54.000,132,11057634,15125,0,1715454353,13054.477312299998,135.9233685299987,53607.73272552 2024-05-11,19:05:55.000,132,11057607,14765,0,1715454354,13054.315640859997,136.45910241000092,53607.725738400004 2024-05-11,19:05:56.000,132,11057614,14725,0,1715454355,13054.228068830002,137.0018854200025,53607.71176416 2024-05-11,19:05:57.000,132,11057613,14605,0,1715454356,13054.214596209997,137.6433562500024,53607.82355808 2024-05-11,19:05:58.000,132,11057656,14725,0,1715454357,13054.362795029992,138.35531838000315,53607.85849368001 2024-05-11,19:05:59.000,132,11057607,14965,0,1715454358,13054.537939089998,139.13777181000478,53607.92836488 2024-05-11,19:06:00.000,132,11057611,15005,0,1715454359,13054.740028389999,139.92727436999849,53608.11003 2024-05-11,19:06:01.000,132,11057617,15205,0,1715454360,13054.733292079989,140.6956295400014,53608.22182392001 2024-05-11,19:06:02.000,132,11057610,14965,0,1715454361,13054.598565879998,141.4639847100043,53608.298682240005 2024-05-11,19:06:03.000,132,11057625,14605,0,1715454362,13054.342586099992,142.2182416200012,53608.44541176 2024-05-11,19:06:04.000,132,11057628,14885,0,1715454363,13054.153969419996,142.97954766000476,53608.585154160006 2024-05-11,19:06:05.000,132,11057599,14765,0,1715454364,13053.999034289991,143.73380457000167,53608.77380640001 2024-05-11,19:06:06.000,132,11057650,14965,0,1715454365,13053.97882535999,144.4669140900005,53608.92752304 2024-05-11,19:06:07.000,132,11057591,14925,0,1715454366,13054.079870009991,145.19297447999998,53609.13014952001 2024-05-11,19:06:08.000,132,11057582,14965,0,1715454367,13054.100078939991,145.84854356999858,53609.26989192 2024-05-11,19:06:09.000,132,11057587,14925,0,1715454368,13054.019243219991,146.4829652699991,53609.52841536 2024-05-11,19:06:10.000,132,11057611,14925,0,1715454369,13053.83736284999,147.0750921900035,53609.6471964 2024-05-11,19:06:11.000,132,11057633,14965,0,1715454370,13053.67569140999,147.71656302000338,53609.905719840004 2024-05-11,19:06:12.000,132,11057594,14845,0,1715454371,13053.399502699998,148.3227881999992,53610.12232056 2024-05-11,19:06:13.000,132,11057600,14645,0,1715454372,13053.170468160002,148.943111640001,53610.26905008 2024-05-11,19:06:14.000,132,11057629,14645,0,1715454373,13053.042478269992,149.60572985999897,53610.45071520001 2024-05-11,19:06:15.000,132,11057569,14725,0,1715454374,13052.995324099997,150.21900417000143,53610.597444720006 2024-05-11,19:06:16.000,132,11057634,14565,0,1715454375,13053.055950889997,150.8463767400026,53610.79308408 2024-05-11,19:06:17.000,132,11057641,14725,0,1715454376,13053.116577679997,151.4032580100029,53610.96776208 2024-05-11,19:06:18.000,132,11057637,14525,0,1715454377,13053.406239009993,151.88964798000234,53611.12846584 2024-05-11,19:06:19.000,132,11057590,14765,0,1715454378,13053.79694498999,152.21390796000196,53611.31013096001 2024-05-11,19:06:20.000,132,11057614,15085,0,1715454379,13054.261750379992,152.4888240299988,53611.47083472 2024-05-11,19:06:21.000,132,11057595,14845,0,1715454380,13054.598565879998,152.77078923000226,53611.5686544 2024-05-11,19:06:22.000,132,11057648,14805,0,1715454381,13054.766973629994,152.95406661000015,53611.79224224001 2024-05-11,19:06:23.000,132,11057613,14925,0,1715454382,13054.87475458999,153.1091474700006,53611.952946 2024-05-11,19:06:24.000,132,11057606,14725,0,1715454383,13054.87475458999,153.21488441999827,53612.134611120004 2024-05-11,19:06:25.000,132,11057609,14885,0,1715454384,13054.79391886999,153.22898268000426,53612.21845656 2024-05-11,19:06:26.000,132,11057626,14685,0,1715454385,13054.672665289989,153.2571792000017,53612.34422472001 2024-05-11,19:06:27.000,132,11057630,14845,0,1715454386,13054.457103369998,153.2571792000017,53612.36518608001 2024-05-11,19:06:28.000,132,11057640,14845,0,1715454387,13054.093342629996,153.13029485999868,53612.42807016 2024-05-11,19:06:29.000,132,11057640,14805,0,1715454388,13053.628537239994,152.92587009000272,53612.47698 2024-05-11,19:06:30.000,132,11057570,15085,0,1715454389,13053.204149709993,152.71439619000012,53612.46300576001 2024-05-11,19:06:31.000,132,11057626,15125,0,1715454390,13052.82691635,152.47472577000008,53612.40012168 2024-05-11,19:06:32.000,132,11057589,15045,0,1715454391,13052.68545384,152.11522014000366,53612.37916032 2024-05-11,19:06:33.000,132,11057601,15085,0,1715454392,13052.64503598,151.7486653800006,53612.274353520006 2024-05-11,19:06:34.000,132,11057627,15045,0,1715454393,13052.62482705,151.32571758000267,53612.21146944 2024-05-11,19:06:35.000,132,11057595,14845,0,1715454394,13052.62482705,150.83932761000324,53612.134611120004 2024-05-11,19:06:36.000,132,11057598,14565,0,1715454395,13052.48336454,150.41637980999803,53612.0926884 2024-05-11,19:06:37.000,132,11057626,14965,0,1715454396,13052.41600143999,150.0427759200029,53612.036791440005 2024-05-11,19:06:38.000,132,11057600,14965,0,1715454397,13052.321693099999,149.76785984999879,53611.952946 2024-05-11,19:06:39.000,132,11057609,14885,0,1715454398,13052.294747859989,149.6832702899992,53611.8830748 2024-05-11,19:06:40.000,132,11057602,14445,0,1715454399,13052.39579250999,149.6832702899992,53611.820190720005 2024-05-11,19:06:41.000,132,11057601,14765,0,1715454400,13052.570936569995,149.87359680000372,53611.820190720005 2024-05-11,19:06:42.000,132,11057549,15005,0,1715454401,13052.853861589996,150.16966025999864,53611.750319520004 2024-05-11,19:06:43.000,132,11057565,14965,0,1715454402,13053.082896129992,150.52211676000297,53611.72237104001 2024-05-11,19:06:44.000,132,11057577,15205,0,1715454403,13053.284985429993,150.9098189100041,53611.68044832 2024-05-11,19:06:45.000,132,11057601,15205,0,1715454404,13053.581383069999,151.28342279999924,53611.62455136001 2024-05-11,19:06:46.000,132,11057548,14965,0,1715454405,13053.89798963999,151.6993214699978,53611.67346120001 2024-05-11,19:06:47.000,132,11057620,14765,0,1715454406,13054.275222999997,152.1575149199998,53611.6385256 2024-05-11,19:06:48.000,132,11057606,14845,0,1715454407,13054.659192669998,152.53816794000159,53611.69442256001 2024-05-11,19:06:49.000,132,11057609,14605,0,1715454408,13055.04316234,152.81308400999842,53611.72237104001 2024-05-11,19:06:50.000,132,11057620,14885,0,1715454409,13055.440604629992,153.02455791000102,53611.799229360004 2024-05-11,19:06:51.000,132,11057653,14925,0,1715454410,13055.696584409998,153.1584913800034,53611.90403616 2024-05-11,19:06:52.000,132,11057573,14965,0,1715454411,13055.770683819988,153.27832658999978,53611.86211344001 2024-05-11,19:06:53.000,132,11057556,14605,0,1715454412,13055.568594520002,153.43340745000023,53611.938971760006 2024-05-11,19:06:54.000,132,11057642,14925,0,1715454413,13055.258724259991,153.58848831000068,53611.97390736 2024-05-11,19:06:55.000,132,11057544,14685,0,1715454414,13054.827600419994,153.82110960000136,53611.966920240004 2024-05-11,19:06:56.000,132,11057591,14525,0,1715454415,13054.376267649997,154.01848523999797,53612.0228172 2024-05-11,19:06:57.000,132,11057575,14725,0,1715454416,13053.871044399995,154.22291001000121,53611.97390736 2024-05-11,19:06:58.000,132,11057585,14605,0,1715454417,13053.379293769998,154.39913825999975,53611.86211344001 2024-05-11,19:06:59.000,132,11057610,14365,0,1715454418,13052.907752070001,154.4907769499987,53611.820190720005 2024-05-11,19:07:00.000,132,11057587,14765,0,1715454419,13052.490100849995,154.52602260000276,53611.74333240001 2024-05-11,19:07:01.000,132,11057567,14925,0,1715454420,13052.126340109993,154.54012086000148,53611.62455136001 2024-05-11,19:07:02.000,132,11057600,14885,0,1715454421,13051.789524610002,154.57536650999828,53611.4987832 2024-05-11,19:07:03.000,132,11057612,15085,0,1715454422,13051.54701745,154.47667868999997,53611.38000216 2024-05-11,19:07:04.000,132,11057626,14765,0,1715454423,13051.230410879994,154.34274522000487,53611.28916960001 2024-05-11,19:07:05.000,132,11057586,15125,0,1715454424,13050.967694789993,154.28635218000272,53611.198337040005 2024-05-11,19:07:06.000,132,11057627,15085,0,1715454425,13050.752132870002,154.23700826999993,53611.08654312 2024-05-11,19:07:07.000,132,11057545,14525,0,1715454426,13050.489416780001,154.13127132000227,53611.02365904001 2024-05-11,19:07:08.000,132,11057590,14645,0,1715454427,13050.30753641,154.10307480000483,53610.92583936001 2024-05-11,19:07:09.000,132,11057594,14965,0,1715454428,13050.193019139995,154.1242221900029,53610.85596816001 2024-05-11,19:07:10.000,132,11057588,14645,0,1715454429,13050.24017330999,154.13832045000163,53610.83500680001 2024-05-11,19:07:11.000,132,11057597,15125,0,1715454430,13050.1660739,154.18061522999778,53610.82103256 2024-05-11,19:07:12.000,132,11057535,15045,0,1715454431,13049.923566739999,154.34274522000487,53610.75814848001 2024-05-11,19:07:13.000,132,11057578,14925,0,1715454432,13049.600223859998,154.49782607999805,53610.72321288 2024-05-11,19:07:14.000,132,11057637,14925,0,1715454433,13049.162363709991,154.77274215000216,53610.6603288 2024-05-11,19:07:15.000,132,11057576,14805,0,1715454434,13048.650404149994,155.13929690999794,53610.56250912 2024-05-11,19:07:16.000,132,11057595,14765,0,1715454435,13048.077817799996,155.48470428000292,53610.478663680005 2024-05-11,19:07:17.000,132,11057567,14685,0,1715454436,13047.485022519999,155.84420990999934,53610.373856879996 2024-05-11,19:07:18.000,132,11057540,14525,0,1715454437,13046.905699859992,156.15437163000024,53610.29699856 2024-05-11,19:07:19.000,132,11057583,14725,0,1715454438,13046.33984981999,156.48568073999922,53610.17821752 2024-05-11,19:07:20.000,132,11057586,14765,0,1715454439,13045.901989669997,156.79584246000013,53609.98257816 2024-05-11,19:07:21.000,132,11057557,14845,0,1715454440,13045.437184279996,157.16944635000254,53609.870784239996 2024-05-11,19:07:22.000,132,11057546,14885,0,1715454441,13045.066687229999,157.53600110999832,53609.71008048001 2024-05-11,19:07:23.000,132,11057624,14765,0,1715454442,13044.817443759988,157.95189978000417,53609.570338080004 2024-05-11,19:07:24.000,132,11057588,15125,0,1715454443,13044.595145530002,158.36779845000274,53609.43059568 2024-05-11,19:07:25.000,132,11057597,15205,0,1715454444,13044.426737779992,158.77664799000195,53609.234956320004 2024-05-11,19:07:26.000,132,11057624,15045,0,1715454445,13044.339165749996,159.20664491999923,53609.02534272 2024-05-11,19:07:27.000,132,11057627,14645,0,1715454446,13044.339165749996,159.5731996800023,53608.9484844 2024-05-11,19:07:28.000,132,11057603,14765,0,1715454447,13044.33242944,159.91155792000063,53608.69694808001 2024-05-11,19:07:29.000,132,11057588,14525,0,1715454448,13044.473891950001,160.15827747000003,53608.60611552001 2024-05-11,19:07:30.000,132,11057570,14965,0,1715454449,13044.729871729993,160.41909527999815,53608.43143752 2024-05-11,19:07:31.000,132,11057574,14885,0,1715454450,13045.026269369999,160.6235200500014,53608.26374664 2024-05-11,19:07:32.000,132,11057532,14885,0,1715454451,13045.416975349995,160.90548525000486,53608.15195272001 2024-05-11,19:07:33.000,132,11057567,14845,0,1715454452,13045.834626570002,161.11695915000018,53608.0401588 2024-05-11,19:07:34.000,132,11057591,14885,0,1715454453,13046.272486719994,161.36367869999958,53607.92137776 2024-05-11,19:07:35.000,132,11057537,14805,0,1715454454,13046.777709969996,161.61744737999834,53607.86548080001 2024-05-11,19:07:36.000,132,11057602,14765,0,1715454455,13047.357032629989,161.99105127000075,53607.78862248001 2024-05-11,19:07:37.000,132,11057561,14845,0,1715454456,13047.943091599991,162.3576060300038,53607.71176416 2024-05-11,19:07:38.000,132,11057563,14525,0,1715454457,13048.569568429994,162.8017012199998,53607.64189296 2024-05-11,19:07:39.000,132,11057544,14405,0,1715454458,13049.182572639991,163.2598946700018,53607.6558672 2024-05-11,19:07:40.000,132,11057565,14885,0,1715454459,13049.849467329994,163.7392355100019,53607.59298312 2024-05-11,19:07:41.000,132,11057591,14965,0,1715454460,13050.570252500002,164.19037983000453,53607.558047520004 2024-05-11,19:07:42.000,132,11057511,14685,0,1715454461,13051.412291249995,164.6415241499999,53607.558047520004 2024-05-11,19:07:43.000,132,11057566,14525,0,1715454462,13052.37558357999,165.07857021000382,53607.558047520004 2024-05-11,19:07:44.000,132,11057581,14525,0,1715454463,13053.406239009993,165.46627235999767,53607.53708616 2024-05-11,19:07:45.000,132,11057541,14405,0,1715454464,13054.409949200002,165.76233581999986,53607.585996 2024-05-11,19:07:46.000,132,11057554,14565,0,1715454465,13055.386714150001,165.9526623300044,53607.60695736 2024-05-11,19:07:47.000,132,11057549,14805,0,1715454466,13056.437578509991,166.00905536999926,53607.676828560005 2024-05-11,19:07:48.000,132,11057560,14565,0,1715454467,13057.49517917999,166.00905536999926,53607.69080280001 2024-05-11,19:07:49.000,132,11057574,14885,0,1715454468,13058.53930723,165.9385640699984,53607.73272552 2024-05-11,19:07:50.000,132,11057577,14445,0,1715454469,13059.583435279994,165.7552866900005,53607.77464824 2024-05-11,19:07:51.000,132,11057557,14685,0,1715454470,13060.479364509993,165.58610757000133,53607.83753232001 2024-05-11,19:07:52.000,132,11057526,14725,0,1715454471,13061.348348499996,165.35348628000065,53607.87246792 2024-05-11,19:07:53.000,132,11057574,14765,0,1715454472,13062.21059617999,165.06447194999782,53607.95631336001 2024-05-11,19:07:54.000,132,11057569,14685,0,1715454473,13063.039162309993,164.76135936000355,53607.98426184001 2024-05-11,19:07:55.000,132,11057587,14605,0,1715454474,13063.867728439996,164.56398371999967,53608.07509440001 2024-05-11,19:07:56.000,132,11057535,14885,0,1715454475,13064.75692136,164.331362429999,53608.130991360005 2024-05-11,19:07:57.000,132,11057548,14565,0,1715454476,13065.652850589999,164.11988853000366,53608.25675952 2024-05-11,19:07:58.000,132,11057550,14965,0,1715454477,13066.494889339992,163.9648076700032,53608.3545792 2024-05-11,19:07:59.000,132,11057546,14525,0,1715454478,13067.35713702,163.7180881200038,53608.41047616001 2024-05-11,19:08:00.000,132,11057556,14565,0,1715454479,13068.22612100999,163.45727030999842,53608.52925720001 2024-05-11,19:08:01.000,132,11057549,14405,0,1715454480,13069.148995479998,163.1612068500035,53608.64105112 2024-05-11,19:08:02.000,132,11057530,14685,0,1715454481,13070.125760429997,162.87219252000068,53608.72489656001 2024-05-11,19:08:03.000,132,11057565,14565,0,1715454482,13071.203570029997,162.64662035999936,53608.90656168 2024-05-11,19:08:04.000,132,11057645,15045,0,1715454483,13072.261170699996,162.42104819999804,53609.04630408 2024-05-11,19:08:05.000,132,11057517,14565,0,1715454484,13073.34571660999,162.2307216900008,53609.24893056001 2024-05-11,19:08:06.000,132,11057587,14605,0,1715454485,13074.275327389994,162.00514952999947,53609.423608560006 2024-05-11,19:08:07.000,132,11057539,14605,0,1715454486,13075.144311379998,161.80777389000286,53609.6471964 2024-05-11,19:08:08.000,132,11057574,14525,0,1715454487,13076.013295370001,161.56810347000282,53609.84982288001 2024-05-11,19:08:09.000,132,11057609,14845,0,1715454488,13076.86880674,161.29318739999871,53610.094372080006 2024-05-11,19:08:10.000,132,11057623,14685,0,1715454489,13077.764735969999,160.96187828999973,53610.310972800005 2024-05-11,19:08:11.000,132,11057586,14445,0,1715454490,13078.559620549997,160.6023726600033,53610.50661216 2024-05-11,19:08:12.000,132,11057564,14685,0,1715454491,13079.273669409995,160.2640144199977,53610.73718712001 2024-05-11,19:08:13.000,132,11057573,14685,0,1715454492,13079.859728379997,159.93975443999807,53610.92583936001 2024-05-11,19:08:14.000,132,11057583,14525,0,1715454493,13080.351479009994,159.65778924000188,53611.05160752001 2024-05-11,19:08:15.000,132,11057557,14525,0,1715454494,13080.903856429992,159.41811882000184,53611.28218248 2024-05-11,19:08:16.000,132,11057529,14605,0,1715454495,13081.436024919989,159.2277923100046,53611.414937760004 2024-05-11,19:08:17.000,132,11057561,14565,0,1715454496,13081.94798448,159.15730101000372,53611.65948696 2024-05-11,19:08:18.000,132,11057560,14445,0,1715454497,13082.399317249998,159.04451492999942,53611.80621648 2024-05-11,19:08:19.000,132,11057517,14885,0,1715454498,13082.85738632999,159.02336754000135,53611.97390736 2024-05-11,19:08:20.000,132,11057587,14845,0,1715454499,13083.241355999991,159.03746580000006,53612.085701280004 2024-05-11,19:08:21.000,132,11057559,14525,0,1715454500,13083.584907809993,159.10795710000093,53612.21845656 2024-05-11,19:08:22.000,132,11057541,14645,0,1715454501,13083.840887589999,159.17139927000244,53612.37916032 2024-05-11,19:08:23.000,132,11057559,14845,0,1715454502,13084.03624057999,159.25598883000202,53612.51890272 2024-05-11,19:08:24.000,132,11057608,14845,0,1715454503,13084.20464833,159.3264801300029,53612.59576104 2024-05-11,19:08:25.000,132,11057562,14725,0,1715454504,13084.31916559999,159.46746273000463,53612.71454208 2024-05-11,19:08:26.000,132,11057527,14725,0,1715454505,13084.272011429995,159.67893662999995,53612.826336000006 2024-05-11,19:08:27.000,132,11057564,14765,0,1715454506,13084.16423047,159.87631227000384,53612.875245840005 2024-05-11,19:08:28.000,132,11057578,14725,0,1715454507,13084.069922129995,160.17237572999875,53612.98703976001 2024-05-11,19:08:29.000,132,11057615,14725,0,1715454508,13084.03624057999,160.4402426700035,53613.01498824001 2024-05-11,19:08:30.000,132,11057543,14565,0,1715454509,13084.090131059995,160.71515874000033,53613.02197536 2024-05-11,19:08:31.000,132,11057553,14845,0,1715454510,13084.23832987999,160.91253438000422,53613.08485944001 2024-05-11,19:08:32.000,132,11057545,14725,0,1715454511,13084.36631977,161.1310574099989,53613.09883368 2024-05-11,19:08:33.000,132,11057585,14725,0,1715454512,13084.460628109991,161.27204001000064,53613.13376928001 2024-05-11,19:08:34.000,132,11057549,14405,0,1715454513,13084.514518589996,161.405973480003,53613.19665336 2024-05-11,19:08:35.000,132,11057541,14725,0,1715454514,13084.474100729996,161.4905630400026,53613.23158896001 2024-05-11,19:08:36.000,132,11057569,14605,0,1715454515,13084.352847149996,161.5399069499981,53613.26652456 2024-05-11,19:08:37.000,132,11057530,14605,0,1715454516,13084.191175709995,161.6244965099977,53613.23158896001 2024-05-11,19:08:38.000,132,11057569,14365,0,1715454517,13083.989086409994,161.80777389000286,53613.20364048001 2024-05-11,19:08:39.000,132,11057536,14645,0,1715454518,13083.780260799998,162.0192477899982,53613.20364048001 2024-05-11,19:08:40.000,132,11057559,14965,0,1715454519,13083.531017330002,162.41399906999868,53613.16870488 2024-05-11,19:08:41.000,132,11057481,14645,0,1715454520,13083.328928030001,162.74530817999766,53613.140756400004 2024-05-11,19:08:42.000,132,11057570,14445,0,1715454521,13083.072948249996,163.21759988999838,53613.19665336 2024-05-11,19:08:43.000,132,11057571,14605,0,1715454522,13082.92474943,163.61940029999823,53613.210627600005 2024-05-11,19:08:44.000,132,11057606,14645,0,1715454523,13082.729396439994,164.0987411399983,53613.259537440004 2024-05-11,19:08:45.000,132,11057554,14845,0,1715454524,13082.513834519988,164.62037676000182,53613.280498800006 2024-05-11,19:08:46.000,132,11057508,15005,0,1715454525,13082.224173189992,165.28299497999978,53613.34338288 2024-05-11,19:08:47.000,132,11057536,14205,0,1715454526,13081.86041244999,165.92446580999967,53613.4551768 2024-05-11,19:08:48.000,132,11057564,14925,0,1715454527,13081.442761229999,166.6223296800017,53613.53203512 2024-05-11,19:08:49.000,132,11057543,14365,0,1715454528,13081.052055250002,167.32019355000375,53613.53902224001 2024-05-11,19:08:50.000,132,11057576,14565,0,1715454529,13080.789339160001,167.97576264000236,53613.60889344001 2024-05-11,19:08:51.000,132,11057557,14725,0,1715454530,13080.56704093,168.7088721600012,53613.70671312001 2024-05-11,19:08:52.000,132,11057556,14565,0,1715454531,13080.37842424999,169.50542385000153,53613.74164872 2024-05-11,19:08:53.000,132,11057594,14605,0,1715454532,13080.230225429994,170.37246684000274,53613.77658432001 2024-05-11,19:08:54.000,132,11057578,14565,0,1715454533,13080.007927199993,171.3311485200029,53613.89536536 2024-05-11,19:08:55.000,132,11057542,14645,0,1715454534,13079.778892659997,172.38851802000136,53614.02113352001 2024-05-11,19:08:56.000,132,11057529,14925,0,1715454535,13079.4690224,173.48818230000325,53614.09100472001 2024-05-11,19:08:57.000,132,11057572,14645,0,1715454536,13079.091789039994,174.56669918999978,53614.24472136 2024-05-11,19:08:58.000,132,11057544,14685,0,1715454537,13078.579829479997,175.6804617300004,53614.39145088 2024-05-11,19:08:59.000,132,11057556,15045,0,1715454538,13078.12849671,176.66733992999798,53614.58709024 2024-05-11,19:09:00.000,132,11057557,14805,0,1715454539,13077.710845489994,177.59077596000134,53614.66394856001 2024-05-11,19:09:01.000,132,11057590,14525,0,1715454540,13077.299930579997,178.49306459999934,53614.89452352 2024-05-11,19:09:02.000,132,11057527,14325,0,1715454541,13076.82165256999,179.43059889000142,53614.97138184 2024-05-11,19:09:03.000,132,11057567,14845,0,1715454542,13076.309693009993,180.36108405000414,53615.16702120001 2024-05-11,19:09:04.000,132,11057545,14925,0,1715454543,13075.575435219995,181.31271659999766,53615.28580224001 2024-05-11,19:09:05.000,132,11057545,14925,0,1715454544,13074.773814330001,182.25025088999973,53615.42554464 2024-05-11,19:09:06.000,132,11057527,14685,0,1715454545,13073.783576759997,183.14549039999838,53615.53035144001 2024-05-11,19:09:07.000,132,11057547,14605,0,1715454546,13072.752921329993,183.9772877400028,53615.63515824 2024-05-11,19:09:08.000,132,11057553,14565,0,1715454547,13071.627957559998,184.70334813000227,53615.6910552 2024-05-11,19:09:09.000,132,11057569,14805,0,1715454548,13070.489521169999,185.31662244000472,53615.74695216001 2024-05-11,19:09:10.000,132,11057535,14525,0,1715454549,13069.38476632999,185.73957024000265,53615.80284912 2024-05-11,19:09:11.000,132,11057510,14685,0,1715454550,13068.39452876,186.077928480001,53615.80284912 2024-05-11,19:09:12.000,132,11057589,14645,0,1715454551,13067.431236429991,186.23300934000144,53615.80983624 2024-05-11,19:09:13.000,132,11057578,14725,0,1715454552,13066.521834580002,186.26825498999824,53615.78887488001 2024-05-11,19:09:14.000,132,11057645,14765,0,1715454553,13065.652850589999,186.18366542999865,53615.774900640004 2024-05-11,19:09:15.000,132,11057535,14965,0,1715454554,13064.824284459995,186.10612499999843,53615.75393928 2024-05-11,19:09:16.000,132,11057547,14765,0,1715454555,13063.867728439996,185.9933389200014,53615.6910552 2024-05-11,19:09:17.000,132,11057627,14365,0,1715454556,13062.850545629997,185.90170023000246,53615.59323552 2024-05-11,19:09:18.000,132,11057517,14605,0,1715454557,13061.833362819998,185.81006154000352,53615.53035144001 2024-05-11,19:09:19.000,132,11057552,14485,0,1715454558,13060.87007048999,185.72547198000393,53615.50240296001 2024-05-11,19:09:20.000,132,11057622,14205,0,1715454559,13059.926987089995,185.65498068000306,53615.3067636 2024-05-11,19:09:21.000,132,11057602,14645,0,1715454560,13059.084948340002,185.50694895000197,53615.21593104001 2024-05-11,19:09:22.000,132,11057517,14685,0,1715454561,13058.283327449994,185.30252417999873,53615.104137120004 2024-05-11,19:09:23.000,132,11057568,14365,0,1715454562,13057.53559703999,185.06990288999805,53614.9923432 2024-05-11,19:09:24.000,132,11057560,14885,0,1715454563,13056.848493420002,184.6962990000029,53614.85958792001 2024-05-11,19:09:25.000,132,11057570,14485,0,1715454564,13056.208543969995,184.259252939999,53614.768755360004 2024-05-11,19:09:26.000,132,11057499,14725,0,1715454565,13055.635957619997,183.73761732000276,53614.68490992 2024-05-11,19:09:27.000,132,11057556,14645,0,1715454566,13055.07684388999,183.08204823000415,53614.601064480004 2024-05-11,19:09:28.000,132,11057555,14445,0,1715454567,13054.463839679993,182.39123349000147,53614.46132208 2024-05-11,19:09:29.000,132,11057622,14565,0,1715454568,13053.850835469995,181.665173100002,53614.41939936 2024-05-11,19:09:30.000,132,11057559,14765,0,1715454569,13053.103105059992,180.93911271000252,53614.34952816 2024-05-11,19:09:31.000,132,11057550,14885,0,1715454570,13052.301484169999,180.22715058000176,53614.24472136 2024-05-11,19:09:32.000,132,11057555,14765,0,1715454571,13051.49986327999,179.52223758000036,53614.18183728 2024-05-11,19:09:33.000,132,11057549,14685,0,1715454572,13050.698242389997,178.90191413999855,53614.049082000005 2024-05-11,19:09:34.000,132,11057514,14485,0,1715454573,13049.93703935999,178.3379837399989,53614.00715928 2024-05-11,19:09:35.000,132,11057529,14845,0,1715454574,13049.162363709991,177.89388855000288,53613.97222368001 2024-05-11,19:09:36.000,132,11057603,14645,0,1715454575,13048.448314849993,177.47798988000432,53613.93728808 2024-05-11,19:09:37.000,132,11057581,14525,0,1715454576,13047.80162908999,177.1678281600034,53613.979210800004 2024-05-11,19:09:38.000,132,11057548,14805,0,1715454577,13047.222306429998,176.98455077999824,53613.979210800004 2024-05-11,19:09:39.000,132,11057505,15205,0,1715454578,13046.656456389996,176.8929120899993,53614.02812064 2024-05-11,19:09:40.000,132,11057528,14605,0,1715454579,13046.178178379989,176.921108610004,53614.13292744 2024-05-11,19:09:41.000,132,11057531,14685,0,1715454580,13045.740318229997,177.07618947000446,53614.18882440001 2024-05-11,19:09:42.000,132,11057549,14805,0,1715454581,13045.36308486999,177.27356511000107,53614.335553920006 2024-05-11,19:09:43.000,132,11057516,14405,0,1715454582,13044.985851509999,177.5978250900007,53614.51023192 2024-05-11,19:09:44.000,132,11057527,14805,0,1715454583,13044.622090769997,177.93618332999904,53614.6080516 2024-05-11,19:09:45.000,132,11057543,14445,0,1715454584,13044.24485740999,178.33093460999953,53614.768755360004 2024-05-11,19:09:46.000,132,11057542,14645,0,1715454585,13043.800260949989,178.6974893700026,53615.03426592 2024-05-11,19:09:47.000,132,11057536,14805,0,1715454586,13043.335455560002,179.0428967400003,53615.25785376 2024-05-11,19:09:48.000,132,11057527,15045,0,1715454587,13042.87065017,179.34600933000183,53615.47445448 2024-05-11,19:09:49.000,132,11057571,14885,0,1715454588,13042.378899539988,179.5504340999978,53615.75393928 2024-05-11,19:09:50.000,132,11057558,14565,0,1715454589,13041.78610425999,179.67731844000082,53615.97054 2024-05-11,19:09:51.000,132,11057552,14805,0,1715454590,13041.085528019998,179.7125640900049,53616.2150892 2024-05-11,19:09:52.000,132,11057559,15125,0,1715454591,13040.29064344,179.71961322000425,53616.43168992 2024-05-11,19:09:53.000,132,11057546,14725,0,1715454592,13039.381241589996,179.64912192000338,53616.69021336 2024-05-11,19:09:54.000,132,11057570,14885,0,1715454593,13038.337113540001,179.52223758000036,53616.899826960005 2024-05-11,19:09:55.000,132,11057525,14805,0,1715454594,13037.232358699992,179.34600933000183,53617.10245344 2024-05-11,19:09:56.000,132,11057559,14565,0,1715454595,13036.107394929997,179.01470022000285,53617.284118560005 2024-05-11,19:09:57.000,132,11057605,14605,0,1715454596,13034.975694849993,178.61994894000236,53617.353989760006 2024-05-11,19:09:58.000,132,11057526,14805,0,1715454597,13033.891148939998,178.0912641899995,53617.59853896 2024-05-11,19:09:59.000,132,11057555,14525,0,1715454598,13032.739239929993,177.4991372700024,53617.67539728 2024-05-11,19:10:00.000,132,11057553,14565,0,1715454599,13031.560385679993,176.83651905000443,53617.77321696 2024-05-11,19:10:01.000,132,11057522,14845,0,1715454600,13030.347849879989,176.13160605000303,53617.87103664 2024-05-11,19:10:02.000,132,11057560,14805,0,1715454601,13029.121841459993,175.26456306000182,53617.905972240005 2024-05-11,19:10:03.000,132,11057576,14445,0,1715454602,13027.882360419993,174.43276572000468,53617.94090784 2024-05-11,19:10:04.000,132,11057620,14685,0,1715454603,13026.575516279998,173.5304770799994,53617.99680480001 2024-05-11,19:10:05.000,132,11057556,14765,0,1715454604,13025.228254280002,172.58589365999796,53617.9618692 2024-05-11,19:10:06.000,132,11057543,14645,0,1715454605,13023.887728590002,171.6413102400038,53617.91994648 2024-05-11,19:10:07.000,132,11057542,14845,0,1715454606,13022.540466589991,170.60508813000342,53617.85007528001 2024-05-11,19:10:08.000,132,11057566,15085,0,1715454607,13021.13931410999,169.54066949999833,53617.8221268 2024-05-11,19:10:09.000,132,11057566,14845,0,1715454608,13019.751634249995,168.48329999999987,53617.75924272001 2024-05-11,19:10:10.000,132,11057577,14805,0,1715454609,13018.411108559994,167.37658658999862,53617.67539728 2024-05-11,19:10:11.000,132,11057545,14605,0,1715454610,13017.063846559999,166.26282404999802,53617.65443592 2024-05-11,19:10:12.000,132,11057548,14805,0,1715454611,13015.716584559988,165.14906151000469,53617.500719280004 2024-05-11,19:10:13.000,132,11057546,14525,0,1715454612,13014.376058870002,164.05644636000216,53617.402899600005 2024-05-11,19:10:14.000,132,11057555,14605,0,1715454613,13013.082687349997,162.90743817000475,53617.21424736 2024-05-11,19:10:15.000,132,11057536,14125,0,1715454614,13011.748897969992,161.75138085000071,53617.10944056001 2024-05-11,19:10:16.000,132,11057588,14685,0,1715454615,13010.502680619997,160.53188136000244,53616.94174968001 2024-05-11,19:10:17.000,132,11057553,14445,0,1715454616,13009.323826369997,159.28418534999946,53616.850917120006 2024-05-11,19:10:18.000,132,11057559,14445,0,1715454617,13008.171917359992,157.97304717000225,53616.683226240006 2024-05-11,19:10:19.000,132,11057549,14725,0,1715454618,13007.060426210002,156.59141769000416,53616.48758688001 2024-05-11,19:10:20.000,132,11057564,14925,0,1715454619,13005.928726129998,155.24503386000288,53616.229063440005 2024-05-11,19:10:21.000,132,11057575,15045,0,1715454620,13004.797026049993,153.8775026400035,53616.145218 2024-05-11,19:10:22.000,132,11057599,14845,0,1715454621,13003.76637061999,152.49587315999815,53615.93560440001 2024-05-11,19:10:23.000,132,11057567,14805,0,1715454622,13002.68856101999,151.07899803000328,53615.66310672 2024-05-11,19:10:24.000,132,11057539,14805,0,1715454623,13001.745477619996,149.65507377000176,53615.50240296001 2024-05-11,19:10:25.000,132,11057541,14725,0,1715454624,13000.822603150002,148.2593460299977,53615.24387952001 2024-05-11,19:10:26.000,132,11057550,14685,0,1715454625,12999.973828089998,146.77197960000194,53615.03426592 2024-05-11,19:10:27.000,132,11057556,14685,0,1715454626,12999.17220719999,145.32690795000235,53614.8526008 2024-05-11,19:10:28.000,132,11057535,14565,0,1715454627,12998.370586309997,143.8747871700034,53614.52420616001 2024-05-11,19:10:29.000,132,11057549,14965,0,1715454628,12997.602646969994,142.42266639000445,53614.30061832 2024-05-11,19:10:30.000,132,11057536,14685,0,1715454629,12996.976170139991,140.97759474000486,53614.10497896 2024-05-11,19:10:31.000,132,11057552,14445,0,1715454630,12996.363165929994,139.58186700000078,53613.86042976 2024-05-11,19:10:32.000,132,11057551,14525,0,1715454631,12995.851206369996,138.24958142999822,53613.60190632 2024-05-11,19:10:33.000,132,11057556,14525,0,1715454632,12995.42008253,136.91024673000356,53613.39927984001 2024-05-11,19:10:34.000,132,11057524,14845,0,1715454633,12995.096739649998,135.65550159000122,53613.19665336 2024-05-11,19:10:35.000,132,11057531,14645,0,1715454634,12994.860968799992,134.51354253000318,53613.01498824001 2024-05-11,19:10:36.000,132,11057522,14685,0,1715454635,12994.658879499992,133.42092738000065,53612.84729736001 2024-05-11,19:10:37.000,132,11057541,14685,0,1715454636,12994.5241533,132.45519657000114,53612.72851632001 2024-05-11,19:10:38.000,132,11057567,14885,0,1715454637,12994.41637233999,131.60225183999864,53612.58178680001 2024-05-11,19:10:39.000,132,11057592,14965,0,1715454638,12994.31532768999,130.82684754000366,53612.45601864 2024-05-11,19:10:40.000,132,11057562,14725,0,1715454639,12994.146919939994,130.1783275800044,53612.302302000004 2024-05-11,19:10:41.000,132,11057559,14805,0,1715454640,12994.079556839999,129.6214463100041,53612.19050808 2024-05-11,19:10:42.000,132,11057560,14845,0,1715454641,12993.938094329998,129.05751591000444,53612.07172704 2024-05-11,19:10:43.000,132,11057569,14725,0,1715454642,12993.823577059993,128.6063715900018,53611.966920240004 2024-05-11,19:10:44.000,132,11057569,14645,0,1715454643,12993.688850860002,128.09178509999765,53611.938971760006 2024-05-11,19:10:45.000,132,11057557,15045,0,1715454644,12993.493497869997,127.73227947000123,53611.83416496 2024-05-11,19:10:46.000,132,11057535,15365,0,1715454645,12993.26446333,127.35867557999882,53611.73634528 2024-05-11,19:10:47.000,132,11057528,14925,0,1715454646,12993.008483549995,126.97802256000432,53611.59660288001 2024-05-11,19:10:48.000,132,11057583,15045,0,1715454647,12992.765976389994,126.5409765000004,53611.47083472 2024-05-11,19:10:49.000,132,11057493,14565,0,1715454648,12992.651459119988,126.08983217999776,53611.35904080001 2024-05-11,19:10:50.000,132,11057551,14685,0,1715454649,12992.476315059997,125.56819656000152,53611.23327264 2024-05-11,19:10:51.000,132,11057530,14805,0,1715454650,12992.328116240002,125.02541354999994,53611.12147872001 2024-05-11,19:10:52.000,132,11057556,14645,0,1715454651,12992.166444800001,124.45443402000092,53610.99571056 2024-05-11,19:10:53.000,132,11057564,14845,0,1715454652,12992.099081699991,123.86230710000382,53610.876929519996 2024-05-11,19:10:54.000,132,11057589,14885,0,1715454653,12992.112554319996,123.16444323000178,53610.71622576001 2024-05-11,19:10:55.000,132,11057552,14965,0,1715454654,12992.166444800001,122.43133371000295,53610.597444720006 2024-05-11,19:10:56.000,132,11057560,14925,0,1715454655,12992.254016829997,121.67707679999876,53610.47167656001 2024-05-11,19:10:57.000,132,11057578,15205,0,1715454656,12992.307907310002,120.8664268499997,53610.32494704 2024-05-11,19:10:58.000,132,11057550,14765,0,1715454657,12992.395479339997,120.10512081000343,53610.13629480001 2024-05-11,19:10:59.000,132,11057585,14685,0,1715454658,12992.449369820002,119.3226673800018,53609.94764256001 2024-05-11,19:11:00.000,132,11057561,14885,0,1715454659,12992.530205540002,118.53316482000082,53609.870784239996 2024-05-11,19:11:01.000,132,11057599,14845,0,1715454660,12992.604304949993,117.78595704000327,53609.72405472 2024-05-11,19:11:02.000,132,11057560,14845,0,1715454661,12992.725558529994,117.0457983899978,53609.59828656 2024-05-11,19:11:03.000,132,11057544,14805,0,1715454662,12992.83333948999,116.29859061000025,53609.39566008001 2024-05-11,19:11:04.000,132,11057582,14965,0,1715454663,12993.028692479995,115.54433370000334,53609.22098208 2024-05-11,19:11:05.000,132,11057555,14445,0,1715454664,12993.25772701999,114.7971259199985,53609.088226800006 2024-05-11,19:11:06.000,132,11057563,14445,0,1715454665,12993.453080009996,114.00057422999816,53608.920535920006 2024-05-11,19:11:07.000,132,11057556,14725,0,1715454666,12993.722532409993,113.30975949000276,53608.78079352 2024-05-11,19:11:08.000,132,11057572,14685,0,1715454667,12994.005457429994,112.61894475000008,53608.64105112 2024-05-11,19:11:09.000,132,11057533,14765,0,1715454668,12994.26143721,112.01976870000362,53608.4943216 2024-05-11,19:11:10.000,132,11057516,14485,0,1715454669,12994.611725329996,111.49108395000076,53608.396501920004 2024-05-11,19:11:11.000,132,11057519,14685,0,1715454670,12994.968749760003,111.06813615000283,53608.20784968 2024-05-11,19:11:12.000,132,11057565,14885,0,1715454671,12995.37292835999,110.70863051999913,53608.02618456001 2024-05-11,19:11:13.000,132,11057489,15045,0,1715454672,12995.804052200001,110.46191096999974,53607.87246792 2024-05-11,19:11:14.000,132,11057584,14605,0,1715454673,12996.309275449988,110.26453533000313,53607.64888008001 2024-05-11,19:11:15.000,132,11057557,14725,0,1715454674,12996.787553459995,110.13765099000011,53607.53009904001 2024-05-11,19:11:16.000,132,11057549,15005,0,1715454675,12997.333194569997,110.08125794999796,53607.34843392 2024-05-11,19:11:17.000,132,11057571,14525,0,1715454676,12997.87883568,110.0742088199986,53607.16676880001 2024-05-11,19:11:18.000,132,11057585,14805,0,1715454677,12998.532257749997,110.14470011999947,53607.054974880004 2024-05-11,19:11:19.000,132,11057555,14845,0,1715454678,12999.2395703,110.15879837999819,53606.908245360006 2024-05-11,19:11:20.000,132,11057548,14485,0,1715454679,12999.926673919988,110.23633880999841,53606.76850296 2024-05-11,19:11:21.000,132,11057578,14845,0,1715454680,13000.741767430001,110.36322315000143,53606.64273480001 2024-05-11,19:11:22.000,132,11057532,14725,0,1715454681,13001.563597249995,110.50420575000317,53606.47504392001 2024-05-11,19:11:23.000,132,11057565,14605,0,1715454682,13002.405635999989,110.59584444000211,53606.27940456001 2024-05-11,19:11:24.000,132,11057574,14565,0,1715454683,13003.288092609997,110.75797443000192,53606.18857200001 2024-05-11,19:11:25.000,132,11057565,14565,0,1715454684,13004.21770339,110.96944833000452,53606.00690688 2024-05-11,19:11:26.000,132,11057557,14565,0,1715454685,13005.19446834,111.15272571000241,53605.82524176001 2024-05-11,19:11:27.000,132,11057570,14765,0,1715454686,13006.238596389994,111.31485570000223,53605.72742208001 2024-05-11,19:11:28.000,132,11057558,15045,0,1715454687,13007.350087539999,111.49108395000076,53605.566718320006 2024-05-11,19:11:29.000,132,11057529,14685,0,1715454688,13008.468314999998,111.62501742000313,53605.4549244 2024-05-11,19:11:30.000,132,11057568,14965,0,1715454689,13009.600015079988,111.75190175999887,53605.315182 2024-05-11,19:11:31.000,132,11057564,14845,0,1715454690,13010.812550879993,111.87878610000189,53605.210375200004 2024-05-11,19:11:32.000,132,11057576,14965,0,1715454691,13012.038559299988,112.05501435000042,53605.05665856001 2024-05-11,19:11:33.000,132,11057559,14885,0,1715454692,13013.264567719998,112.29468477000046,53604.97980024 2024-05-11,19:11:34.000,132,11057517,14725,0,1715454693,13014.524257689998,112.5343551900005,53604.95883888 2024-05-11,19:11:35.000,132,11057565,14645,0,1715454694,13015.804156589998,112.83041865000268,53604.874993440004 2024-05-11,19:11:36.000,132,11057550,14645,0,1715454695,13017.13794596999,113.1899242799991,53604.83307072 2024-05-11,19:11:37.000,132,11057573,14645,0,1715454696,13018.491944279995,113.59877381999831,53604.73525104 2024-05-11,19:11:38.000,132,11057539,14805,0,1715454697,13019.85941520999,114.02172162000352,53604.777173760005 2024-05-11,19:11:39.000,132,11057523,14525,0,1715454698,13021.15952303999,114.41647290000401,53604.74922528001 2024-05-11,19:11:40.000,132,11057566,14485,0,1715454699,13022.37879514999,114.86761721999937,53604.728263920006 2024-05-11,19:11:41.000,132,11057546,14685,0,1715454700,13023.59806725999,115.33285980000073,53604.74922528001 2024-05-11,19:11:42.000,132,11057521,14525,0,1715454701,13024.790394129996,115.79810238000209,53604.777173760005 2024-05-11,19:11:43.000,132,11057582,14525,0,1715454702,13025.96251207,116.3056397399996,53604.76319952 2024-05-11,19:11:44.000,132,11057504,14565,0,1715454703,13027.19525679999,116.8131771000044,53604.826083600004 2024-05-11,19:11:45.000,132,11057575,14765,0,1715454704,13028.44147415,117.32071446000191,53604.8610192 2024-05-11,19:11:46.000,132,11057562,15085,0,1715454705,13029.842626630001,117.84235007999814,53604.97980024 2024-05-11,19:11:47.000,132,11057573,14325,0,1715454706,13031.257251729992,118.39923134999844,53605.112555520005 2024-05-11,19:11:48.000,132,11057588,14885,0,1715454707,13032.752712549998,118.9772600100041,53605.26627216 2024-05-11,19:11:49.000,132,11057584,14685,0,1715454708,13034.24817336999,119.56233780000184,53605.36409184 2024-05-11,19:11:50.000,132,11057571,14965,0,1715454709,13035.75037049999,120.23905427999853,53605.545756960004 2024-05-11,19:11:51.000,132,11057580,14685,0,1715454710,13037.178468220001,120.95806553999864,53605.74838344 2024-05-11,19:11:52.000,132,11057551,14725,0,1715454711,13038.458367120002,121.7828137500037,53605.999919760005 2024-05-11,19:11:53.000,132,11057548,14845,0,1715454712,13039.771947569992,122.66395500000363,53606.24446896 2024-05-11,19:11:54.000,132,11057600,14685,0,1715454713,13041.031637539993,123.53099799000483,53606.47504392001 2024-05-11,19:11:55.000,132,11057570,14765,0,1715454714,13042.176810240002,124.41213924000476,53606.66369616001 2024-05-11,19:11:56.000,132,11057545,14965,0,1715454715,13043.301774009997,125.30032962000405,53606.957155200005 2024-05-11,19:11:57.000,132,11057562,14405,0,1715454716,13044.305484199991,126.1955691300027,53607.222665760004 2024-05-11,19:11:58.000,132,11057578,14765,0,1715454717,13045.214886049995,127.17539820000093,53607.54407328 2024-05-11,19:11:59.000,132,11057557,14685,0,1715454718,13046.043452179998,128.11998162000236,53607.795609600005 2024-05-11,19:12:00.000,132,11057574,14525,0,1715454719,13046.925908789992,129.07866330000252,53608.07509440001 2024-05-11,19:12:01.000,132,11057545,14765,0,1715454720,13047.86899219,130.04439411000203,53608.3545792 2024-05-11,19:12:02.000,132,11057574,14885,0,1715454721,13048.86596607,131.00307579000219,53608.64803824 2024-05-11,19:12:03.000,132,11057596,14565,0,1715454722,13049.856203639989,131.97585573000106,53608.96245864001 2024-05-11,19:12:04.000,132,11057581,15085,0,1715454723,13050.806023349993,132.88519349999842,53609.26989192 2024-05-11,19:12:05.000,132,11057559,15005,0,1715454724,13051.60764424,133.69584345000476,53609.56335096001 2024-05-11,19:12:06.000,132,11057520,14805,0,1715454725,13052.281275239999,134.48534600999847,53609.82886152001 2024-05-11,19:12:07.000,132,11057531,14805,0,1715454726,13052.76628956,135.23960292000265,53610.05244936 2024-05-11,19:12:08.000,132,11057575,14765,0,1715454727,13053.156995539997,136.02205635000428,53610.29001144 2024-05-11,19:12:09.000,132,11057566,14965,0,1715454728,13053.473602109989,136.84680456000206,53610.53456064 2024-05-11,19:12:10.000,132,11057583,14605,0,1715454729,13053.951880119996,137.71384755000327,53610.75814848001 2024-05-11,19:12:11.000,132,11057557,14885,0,1715454730,13054.389740270002,138.6584309700047,53610.88391664001 2024-05-11,19:12:12.000,132,11057568,14685,0,1715454731,13054.91517244999,139.5959652599995,53611.05160752001 2024-05-11,19:12:13.000,132,11057565,14845,0,1715454732,13055.561858209992,140.57579432999773,53611.24025976001 2024-05-11,19:12:14.000,132,11057527,14525,0,1715454733,13056.35674278999,141.56972166000196,53611.35205368 2024-05-11,19:12:15.000,132,11057557,14885,0,1715454734,13057.19204522999,142.69053333000193,53611.5686544 2024-05-11,19:12:16.000,132,11057571,14765,0,1715454735,13058.054292909997,143.77609934999782,53611.76429376001 2024-05-11,19:12:17.000,132,11057575,14845,0,1715454736,13058.923276900001,144.91100928000378,53611.94595888 2024-05-11,19:12:18.000,132,11057577,14685,0,1715454737,13059.67774362,145.9754279100016,53612.05775280001 2024-05-11,19:12:19.000,132,11057593,14885,0,1715454738,13060.513046059998,147.06099393000477,53612.21146944 2024-05-11,19:12:20.000,132,11057569,14445,0,1715454739,13061.32140326,148.1254125600026,53612.46300576001 2024-05-11,19:12:21.000,132,11057587,14765,0,1715454740,13062.19038724999,149.02065207000123,53612.60274816001 2024-05-11,19:12:22.000,132,11057559,15125,0,1715454741,13063.018953379993,149.90884245000052,53612.81934888001 2024-05-11,19:12:23.000,132,11057590,14925,0,1715454742,13063.59827604,150.91686804000346,53612.973065520004 2024-05-11,19:12:24.000,132,11057550,14725,0,1715454743,13063.733002239991,152.12226927000302,53613.10582080001 2024-05-11,19:12:25.000,132,11057594,14645,0,1715454744,13063.39618674,153.42635832000087,53613.21761472 2024-05-11,19:12:26.000,132,11057560,15045,0,1715454745,13062.648456329996,154.83618432000367,53613.308447280004 2024-05-11,19:12:27.000,132,11057601,15325,0,1715454746,13061.691900309997,156.23191206000047,53613.34338288 2024-05-11,19:12:28.000,132,11057576,14965,0,1715454747,13060.89701573,157.53600110999832,53613.2455632 2024-05-11,19:12:29.000,132,11057535,14645,0,1715454748,13060.391792479997,158.74140233999788,53613.161717760006 2024-05-11,19:12:30.000,132,11057605,14925,0,1715454749,13060.075185909991,159.8833614000032,53613.10582080001 2024-05-11,19:12:31.000,132,11057563,14725,0,1715454750,13059.866360299995,160.89843611999822,53613.001014 2024-05-11,19:12:32.000,132,11057555,15085,0,1715454751,13059.69795255,161.72318433000328,53612.79838752001 2024-05-11,19:12:33.000,132,11057592,14885,0,1715454752,13059.637325759999,162.3435077699978,53612.63069664001 2024-05-11,19:12:34.000,132,11057517,14485,0,1715454753,13059.75857934,162.90038903999812,53612.588773920004 2024-05-11,19:12:35.000,132,11057603,14565,0,1715454754,13060.088658529996,163.3938281400042,53612.469992880004 2024-05-11,19:12:36.000,132,11057554,14765,0,1715454755,13060.715135359998,163.78857942000468,53612.323263360006 2024-05-11,19:12:37.000,132,11057585,14685,0,1715454756,13061.685164000002,164.1480850500011,53612.31627624001 2024-05-11,19:12:38.000,132,11057604,14565,0,1715454757,13062.890963489997,164.48644328999944,53612.302302000004 2024-05-11,19:12:39.000,132,11057596,14685,0,1715454758,13064.177598699993,164.93053848000272,53612.31627624001 2024-05-11,19:12:40.000,132,11057605,14605,0,1715454759,13065.309298779997,165.5085671400011,53612.44903152 2024-05-11,19:12:41.000,132,11057586,14845,0,1715454760,13066.380372070002,166.26987318000465,53612.65165800001 2024-05-11,19:12:42.000,132,11057555,14885,0,1715454761,13067.33692809,167.1157687800005,53612.79838752001 2024-05-11,19:12:43.000,132,11057572,14805,0,1715454762,13068.131812669999,168.1660891499996,53612.994026880006 2024-05-11,19:12:44.000,132,11057585,14885,0,1715454763,13068.744816879997,169.3644412499998,53613.25255032001 2024-05-11,19:12:45.000,132,11057591,14805,0,1715454764,13069.047950829998,170.8095128999994,53613.48312528 2024-05-11,19:12:46.000,132,11057609,14925,0,1715454765,13069.175940719993,172.28983020000305,53613.81850704 2024-05-11,19:12:47.000,132,11057613,14965,0,1715454766,13069.175940719993,173.88293358000374,53614.0840176 2024-05-11,19:12:48.000,132,11057613,15045,0,1715454767,13069.175940719993,175.56767565000337,53614.32856680001 2024-05-11,19:12:49.000,132,11057540,15045,0,1715454768,13069.135522859993,177.28061424000043,53614.601064480004 2024-05-11,19:12:50.000,132,11057554,14925,0,1715454769,13069.081632379988,178.84552110000368,53614.936446240004 2024-05-11,19:12:51.000,132,11057566,14925,0,1715454770,13068.933433559992,180.45272274000308,53615.20894392 2024-05-11,19:12:52.000,132,11057614,14525,0,1715454771,13068.731344259992,182.05287525000313,53615.56528704 2024-05-11,19:12:53.000,132,11057570,14645,0,1715454772,13068.401265069995,183.63892950000445,53615.83778472001 2024-05-11,19:12:54.000,132,11057500,15045,0,1715454773,13068.064449569989,185.14744331999827,53616.110282400005 2024-05-11,19:12:55.000,132,11057593,15125,0,1715454774,13067.761315620002,186.536121930003,53616.466625520006 2024-05-11,19:12:56.000,132,11057577,14565,0,1715454775,13067.559226320001,187.84021098000085,53616.79502016001 2024-05-11,19:12:57.000,132,11057617,14405,0,1715454776,13067.363873329996,188.9610226500008,53617.13738904001 2024-05-11,19:12:58.000,132,11057584,14525,0,1715454777,13067.040530449995,190.032490409998,53617.53565488 2024-05-11,19:12:59.000,132,11057501,14685,0,1715454778,13066.589197679998,191.01936861000286,53617.79417832 2024-05-11,19:13:00.000,132,11057544,14685,0,1715454779,13066.083974429996,191.978050290003,53618.17846992 2024-05-11,19:13:01.000,132,11057586,15045,0,1715454780,13065.572014869998,192.8662406700023,53618.43699336 2024-05-11,19:13:02.000,132,11057567,14765,0,1715454781,13064.972483279991,193.7191854000048,53618.77936224 2024-05-11,19:13:03.000,132,11057550,14885,0,1715454782,13064.285379659988,194.44524579000426,53619.05884704 2024-05-11,19:13:04.000,132,11057608,14645,0,1715454783,13063.53764925,195.1290114000003,53619.26846064001 2024-05-11,19:13:05.000,132,11057539,14685,0,1715454784,13062.857281939992,195.72818745000404,53619.45012576 2024-05-11,19:13:06.000,132,11057543,14845,0,1715454785,13062.21059617999,196.263921329999,53619.7086492 2024-05-11,19:13:07.000,132,11057554,14885,0,1715454786,13061.442656840001,196.85604825000337,53619.87634008 2024-05-11,19:13:08.000,132,11057543,14965,0,1715454787,13060.539991299993,197.4763716899979,53620.04403096 2024-05-11,19:13:19.000,132,11057553,14645,0,1715454798,13050.873386449988,201.27585276000173,53620.45627104 2024-05-11,19:13:20.000,132,11057544,14845,0,1715454799,13050.617406669997,201.593063610002,53620.40037408 2024-05-11,19:13:21.000,132,11057587,14845,0,1715454800,13050.34121795999,201.97371663000376,53620.33050288 2024-05-11,19:13:22.000,132,11057536,14805,0,1715454801,13050.09871079999,202.51649963999807,53620.28159304 2024-05-11,19:13:23.000,132,11057536,15205,0,1715454802,13049.795576849989,203.08043003999774,53620.253644560005 2024-05-11,19:13:24.000,132,11057536,15085,0,1715454803,13049.499179209997,203.62321304999932,53620.134863520005 2024-05-11,19:13:25.000,132,11057555,14965,0,1715454804,13049.249935740001,204.10960301999876,53620.11390216 2024-05-11,19:13:26.000,132,11057561,15045,0,1715454805,13049.115209539996,204.5255016900046,53619.97415976 2024-05-11,19:13:27.000,132,11057559,14725,0,1715454806,13049.02090119999,204.9554986200019,53619.91127568001 2024-05-11,19:13:28.000,132,11057554,14445,0,1715454807,13048.872702379995,205.4277903300026,53619.7785204 2024-05-11,19:13:29.000,132,11057536,14925,0,1715454808,13048.73797617999,205.97762247000355,53619.68768784 2024-05-11,19:13:30.000,132,11057567,15125,0,1715454809,13048.663876769999,206.63319156000216,53619.57589392001 2024-05-11,19:13:31.000,132,11057552,14605,0,1715454810,13048.562832119998,207.30990803999885,53619.50602272001 2024-05-11,19:13:32.000,132,11057566,14805,0,1715454811,13048.535886879989,207.9231823500013,53619.35929320001 2024-05-11,19:13:33.000,132,11057591,14925,0,1715454812,13048.569568429994,208.45186710000416,53619.20557656 2024-05-11,19:13:34.000,132,11057551,14925,0,1715454813,13048.650404149994,208.9100605499989,53619.03788568 2024-05-11,19:13:35.000,132,11057546,14965,0,1715454814,13048.75818510999,209.43874530000176,53618.98198872001 2024-05-11,19:13:36.000,132,11057611,14845,0,1715454815,13048.832284519995,209.960380919998,53618.82128496 2024-05-11,19:13:37.000,132,11057554,14845,0,1715454816,13048.812075589994,210.4820165400015,53618.68154256 2024-05-11,19:13:38.000,132,11057526,14765,0,1715454817,13048.583041049998,210.99660302999837,53618.6605812 2024-05-11,19:13:39.000,132,11057512,14885,0,1715454818,13048.226016619992,211.47594386999845,53618.51385168 2024-05-11,19:13:40.000,132,11057507,14805,0,1715454819,13047.70732075,211.99757949000195,53618.38808352 2024-05-11,19:13:41.000,132,11057564,14885,0,1715454820,13046.993271890002,212.49101859000075,53618.21340552001 2024-05-11,19:13:42.000,132,11057597,14805,0,1715454821,13046.205123619999,213.03380160000233,53618.03872752 2024-05-11,19:13:43.000,132,11057573,14765,0,1715454822,13045.497811069996,213.60478113000136,53617.84308816 2024-05-11,19:13:44.000,132,11057525,14885,0,1715454823,13044.938697339989,214.2392028300019,53617.55661624 2024-05-11,19:13:45.000,132,11057569,14685,0,1715454824,13044.527782429992,214.83837887999834,53617.37495112001 2024-05-11,19:13:46.000,132,11057527,15085,0,1715454825,13044.27180265,215.46575144999952,53617.15136328 2024-05-11,19:13:47.000,132,11057545,14485,0,1715454826,13044.12360382999,216.0578783700039,53616.92777544 2024-05-11,19:13:48.000,132,11057517,14725,0,1715454827,13044.177494309995,216.5513174700027,53616.79502016001 2024-05-11,19:13:49.000,132,11057573,14605,0,1715454828,13044.386319919991,216.8967248400004,53616.52252248 2024-05-11,19:13:50.000,132,11057534,14405,0,1715454829,13044.763553279998,217.16459177999786,53616.37579296 2024-05-11,19:13:51.000,132,11057574,14725,0,1715454830,13045.24183128999,217.4183604600039,53616.23605056 2024-05-11,19:13:52.000,132,11057546,14885,0,1715454831,13045.753790850002,217.679178270002,53616.0753468 2024-05-11,19:13:53.000,132,11057573,14685,0,1715454832,13046.36005874999,218.01753651000035,53615.942591520004 2024-05-11,19:13:54.000,132,11057503,14845,0,1715454833,13047.033689750002,218.29950171000382,53615.85175896 2024-05-11,19:13:55.000,132,11057547,14685,0,1715454834,13047.82183801999,218.55327039000258,53615.774900640004 2024-05-11,19:13:56.000,132,11057566,14525,0,1715454835,13048.690822009994,218.75769515999855,53615.63515824 2024-05-11,19:13:57.000,132,11057570,14885,0,1715454836,13049.606960169993,218.87048124000285,53615.60022264001 2024-05-11,19:13:58.000,132,11057543,15085,0,1715454837,13050.509625710001,219.03966036000202,53615.61419688 2024-05-11,19:13:59.000,132,11057548,14605,0,1715454838,13051.38534601,219.18064296000375,53615.53035144001 2024-05-11,19:14:00.000,132,11057577,14805,0,1715454839,13052.261066309999,219.34277295000356,53615.509390080006 2024-05-11,19:14:01.000,132,11057551,14805,0,1715454840,13053.109841370002,219.6176890200004,53615.558299920005 2024-05-11,19:14:02.000,132,11057555,14965,0,1715454841,13053.88451702,219.8926050900045,53615.64214536 2024-05-11,19:14:03.000,132,11057558,14845,0,1715454842,13054.598565879998,220.2591598500003,53615.64214536 2024-05-11,19:14:04.000,132,11057598,15085,0,1715454843,13055.20483378,220.65391113000078,53615.57926128001 2024-05-11,19:14:05.000,132,11057549,14725,0,1715454844,13055.743738579993,221.05571154000063,53615.59323552 2024-05-11,19:14:06.000,132,11057545,15045,0,1715454845,13056.31632492999,221.520954120002,53615.607209760004 2024-05-11,19:14:07.000,132,11057521,14765,0,1715454846,13056.861966039993,222.01439322000078,53615.607209760004 2024-05-11,19:14:08.000,132,11057550,14725,0,1715454847,13057.4412887,222.50078319000022,53615.628171120006 2024-05-11,19:14:09.000,132,11057585,14845,0,1715454848,13058.141864939993,222.9801240300003,53615.607209760004 2024-05-11,19:14:10.000,132,11057516,14725,0,1715454849,13058.923276900001,223.3748753100008,53615.64913248001 2024-05-11,19:14:11.000,132,11057591,14765,0,1715454850,13059.81920613,223.77667572000064,53615.656119600004 2024-05-11,19:14:12.000,132,11057532,14565,0,1715454851,13060.681453809993,224.1573287400024,53615.69804232001 2024-05-11,19:14:13.000,132,11057562,14845,0,1715454852,13061.543701490002,224.50273611000011,53615.75393928 2024-05-11,19:14:14.000,132,11057524,14725,0,1715454853,13062.35205868999,224.89043826000125,53615.81682336001 2024-05-11,19:14:15.000,132,11057562,14525,0,1715454854,13063.099789099993,225.27109128000302,53615.93560440001 2024-05-11,19:14:16.000,132,11057530,14845,0,1715454855,13063.894673679992,225.69403908000095,53615.94957864 2024-05-11,19:14:17.000,132,11057616,14925,0,1715454856,13064.763657669995,226.05354471000464,53615.97054 2024-05-11,19:14:18.000,132,11057516,15205,0,1715454857,13065.720213689994,226.34960816999956,53616.10329528001 2024-05-11,19:14:19.000,132,11057539,14885,0,1715454858,13066.649824469998,226.59632771999895,53616.08932104 2024-05-11,19:14:20.000,132,11057555,14885,0,1715454859,13067.633325729992,226.66681901999982,53616.17316648001 2024-05-11,19:14:21.000,132,11057515,14805,0,1715454860,13068.583145439996,226.69501554000453,53616.15220512001 2024-05-11,19:14:22.000,132,11057483,14925,0,1715454861,13069.50601990999,226.63862250000238,53616.229063440005 2024-05-11,19:14:23.000,132,11057526,15045,0,1715454862,13070.395212829993,226.54698381000344,53616.180153600006 2024-05-11,19:14:24.000,132,11057548,14645,0,1715454863,13071.304614679997,226.33550991000084,53616.17316648001 2024-05-11,19:14:25.000,132,11057542,14845,0,1715454864,13072.15338974,226.0323973199993,53616.18714072 2024-05-11,19:14:26.000,132,11057507,14725,0,1715454865,13073.04258265999,225.65879343000415,53616.13823088 2024-05-11,19:14:27.000,132,11057581,14525,0,1715454866,13073.911566649993,225.21469824000087,53616.15220512001 2024-05-11,19:14:28.000,132,11057645,14885,0,1715454867,13074.773814330001,224.62257132000377,53616.16617936 2024-05-11,19:14:29.000,132,11057537,14725,0,1715454868,13075.50807212,223.98814962000324,53616.08233392001 2024-05-11,19:14:30.000,132,11057576,14885,0,1715454869,13076.235593600002,223.27618749000248,53616.04739832 2024-05-11,19:14:31.000,132,11057595,14685,0,1715454870,13076.92269721999,222.50078319000022,53616.05438544001 2024-05-11,19:14:32.000,132,11057564,15125,0,1715454871,13077.495283570002,221.73947715000395,53616.012462720006 2024-05-11,19:14:33.000,132,11057564,14965,0,1715454872,13078.02745206,220.93587633000425,53615.93560440001 2024-05-11,19:14:34.000,132,11057520,15005,0,1715454873,13078.492257450001,220.14637377000327,53615.87970744 2024-05-11,19:14:35.000,132,11057561,14965,0,1715454874,13079.111997969994,219.19474122000247,53615.80284912 2024-05-11,19:14:36.000,132,11057530,15045,0,1715454875,13079.799101589997,218.30655084000318,53615.7609264 2024-05-11,19:14:37.000,132,11057553,15045,0,1715454876,13080.48620521,217.37606568000047,53615.71201656 2024-05-11,19:14:38.000,132,11057569,14885,0,1715454877,13081.180045139998,216.53721921000397,53615.66310672 2024-05-11,19:14:39.000,132,11057541,14965,0,1715454878,13081.98840234,215.6983727400002,53615.56528704 2024-05-11,19:14:40.000,132,11057531,14605,0,1715454879,13082.729396439994,214.81723149000027,53615.53733856 2024-05-11,19:14:41.000,132,11057542,14525,0,1715454880,13083.618589359998,213.91494285000226,53615.52336432 2024-05-11,19:14:42.000,132,11057549,15045,0,1715454881,13084.575145379997,213.09724377000384,53615.56528704 2024-05-11,19:14:43.000,132,11057549,14965,0,1715454882,13085.41718412999,212.237249910002,53615.558299920005 2024-05-11,19:14:44.000,132,11057525,14645,0,1715454883,13086.272695499989,211.50414039000316,53615.628171120006 2024-05-11,19:14:45.000,132,11057524,14765,0,1715454884,13087.020425909992,210.71463783000218,53615.66310672 2024-05-11,19:14:46.000,132,11057534,14885,0,1715454885,13087.57280332999,210.0520196100042,53615.725990800005 2024-05-11,19:14:47.000,132,11057562,15005,0,1715454886,13087.85572834999,209.5303839900007,53615.81682336001 2024-05-11,19:14:48.000,132,11057566,14525,0,1715454887,13087.84225573,209.12858358000085,53615.87970744 2024-05-11,19:14:49.000,132,11057590,14845,0,1715454888,13087.599748569999,208.76907795000443,53615.9006688 2024-05-11,19:14:50.000,132,11057551,14725,0,1715454889,13087.087789010002,208.4448179700048,53615.87272032 2024-05-11,19:14:51.000,132,11057533,14925,0,1715454890,13086.468048489995,208.06416495000303,53615.80983624 2024-05-11,19:14:52.000,132,11057537,14885,0,1715454891,13085.774208559997,207.53548020000017,53615.774900640004 2024-05-11,19:14:53.000,132,11057504,14805,0,1715454892,13085.053423389989,206.9363041500037,53615.67009384001 2024-05-11,19:14:54.000,132,11057574,14885,0,1715454893,13084.400001319991,206.35827548999805,53615.49541584 2024-05-11,19:14:55.000,132,11057563,15125,0,1715454894,13083.901514379999,205.70270639999944,53615.35567344 2024-05-11,19:14:56.000,132,11057550,14725,0,1715454895,13083.605116739993,204.94844949000253,53615.19496968001 2024-05-11,19:14:57.000,132,11057559,14605,0,1715454896,13083.376082199997,204.10960301999876,53615.006317440006 2024-05-11,19:14:58.000,132,11057576,15045,0,1715454897,13083.140311349991,203.27780568000162,53614.81067808001 2024-05-11,19:14:59.000,132,11057541,14845,0,1715454898,13082.95843097999,202.43895920999785,53614.622025840006 2024-05-11,19:15:00.000,132,11057572,15205,0,1715454899,13082.78328692,201.6917514300003,53614.56612888 2024-05-11,19:15:01.000,132,11057525,15045,0,1715454900,13082.641824409999,200.97978929999954,53614.433373600004 2024-05-11,19:15:02.000,132,11057553,14885,0,1715454901,13082.587933929994,200.23963065000135,53614.30061832 2024-05-11,19:15:03.000,132,11057520,14725,0,1715454902,13082.628351789994,199.56291417000466,53614.17485016 2024-05-11,19:15:04.000,132,11057534,14805,0,1715454903,13082.83717739999,198.84390291000454,53614.06305624 2024-05-11,19:15:05.000,132,11057560,14765,0,1715454904,13083.18746552,198.0332529599982,53614.02113352001 2024-05-11,19:15:06.000,132,11057590,14525,0,1715454905,13083.672479839988,197.20145562000107,53613.98619792 2024-05-11,19:15:07.000,132,11057570,14845,0,1715454906,13084.29895666999,196.46129697000288,53613.930300960004 2024-05-11,19:15:08.000,132,11057576,14525,0,1715454907,13084.986060289993,195.76343310000084,53613.92331384001 2024-05-11,19:15:09.000,132,11057511,14685,0,1715454908,13085.747263320001,195.1290114000003,53613.94427520001 2024-05-11,19:15:10.000,132,11057556,14605,0,1715454909,13086.44110325,194.5086879599985,53614.0141464 2024-05-11,19:15:11.000,132,11057570,15085,0,1715454910,13087.074316389997,193.93065930000012,53614.02113352001 2024-05-11,19:15:12.000,132,11057574,14725,0,1715454911,13087.599748569999,193.3949254199979,53614.05606912 2024-05-11,19:15:13.000,132,11057537,14765,0,1715454912,13088.104971820001,192.9155845799978,53614.02812064 2024-05-11,19:15:14.000,132,11057476,14885,0,1715454913,13088.670821859989,192.4080472200003,53614.12594032 2024-05-11,19:15:15.000,132,11057580,14725,0,1715454914,13089.256880829991,191.90755899000214,53614.167863040006 2024-05-11,19:15:16.000,132,11057586,14845,0,1715454915,13089.896830279999,191.44936554000014,53614.30061832 2024-05-11,19:15:17.000,132,11057566,14965,0,1715454916,13090.35489935999,191.10395817000244,53614.44036072 2024-05-11,19:15:18.000,132,11057560,14925,0,1715454917,13090.853386299998,190.87838601000112,53614.59407736001 2024-05-11,19:15:19.000,132,11057528,14845,0,1715454918,13091.27777383,190.68805950000387,53614.66394856001 2024-05-11,19:15:20.000,132,11057598,14685,0,1715454919,13091.782997080001,190.52592951000406,53614.77574248 2024-05-11,19:15:21.000,132,11057543,15125,0,1715454920,13092.247802469989,190.44133995000448,53614.91548488 2024-05-11,19:15:22.000,132,11057509,14525,0,1715454921,13092.746289409995,190.3919960400017,53615.125098480006 2024-05-11,19:15:23.000,132,11057533,14925,0,1715454922,13093.123522770002,190.3919960400017,53615.292789360006 2024-05-11,19:15:24.000,132,11057516,14565,0,1715454923,13093.359293619993,190.5541260300015,53615.46746736 2024-05-11,19:15:25.000,132,11057526,14885,0,1715454924,13093.413184099998,190.77969819000282,53615.63515824 2024-05-11,19:15:26.000,132,11057564,15205,0,1715454925,13093.312139449998,191.1110073000018,53615.80284912 2024-05-11,19:15:27.000,132,11057565,14805,0,1715454926,13093.177413249992,191.52690597000037,53615.87970744 2024-05-11,19:15:28.000,132,11057568,14605,0,1715454927,13092.988796569996,191.95690289999766,53615.99848848 2024-05-11,19:15:29.000,132,11057537,14605,0,1715454928,13092.90122454,192.33050679000007,53616.10329528001 2024-05-11,19:15:30.000,132,11057541,14925,0,1715454929,13092.887751919996,192.767552850004,53616.20810208 2024-05-11,19:15:31.000,132,11057533,15045,0,1715454930,13092.82038882,193.23279542999808,53616.27098616001 2024-05-11,19:15:32.000,132,11057539,14845,0,1715454931,13092.86080668,193.67689062000136,53616.38278008 2024-05-11,19:15:33.000,132,11057527,14805,0,1715454932,13093.083104910002,194.05754364000313,53616.48758688001 2024-05-11,19:15:34.000,132,11057526,14805,0,1715454933,13093.325612070003,194.39590188000147,53616.62732928001 2024-05-11,19:15:35.000,132,11057559,15005,0,1715454934,13093.675900189999,194.60032665000472,53616.7391232 2024-05-11,19:15:36.000,132,11057563,15085,0,1715454935,13094.086815099996,194.7695057700039,53616.75309744001 2024-05-11,19:15:37.000,132,11057508,14605,0,1715454936,13094.578565729993,194.95983228000114,53616.88585272 2024-05-11,19:15:38.000,132,11057533,14885,0,1715454937,13095.023162189995,195.2136009599999,53617.03258224 2024-05-11,19:15:39.000,132,11057567,15045,0,1715454938,13095.420604480001,195.53081181000016,53617.13738904001 2024-05-11,19:15:40.000,132,11057532,15005,0,1715454939,13095.770892599998,195.8691700499985,53617.21424736 2024-05-11,19:15:41.000,132,11057537,15085,0,1715454940,13096.121180719994,196.19343002999813,53617.34001552 2024-05-11,19:15:42.000,132,11057554,15205,0,1715454941,13096.43778729,196.43310044999816,53617.44482232001 2024-05-11,19:15:43.000,132,11057551,14685,0,1715454942,13096.720712310002,196.722114780001,53617.59155184001 2024-05-11,19:15:44.000,132,11057595,14445,0,1715454943,13096.936274229993,197.0322765000019,53617.73129424001 2024-05-11,19:15:45.000,132,11057619,14885,0,1715454944,13097.044055189988,197.37063474000024,53617.857062400006 2024-05-11,19:15:46.000,132,11057579,14765,0,1715454945,13097.084473049988,197.7371895000033,53617.94090784 2024-05-11,19:15:47.000,132,11057604,14765,0,1715454946,13097.084473049988,198.1319407800038,53618.05270176 2024-05-11,19:15:48.000,132,11057613,14845,0,1715454947,13097.023846259988,198.4773481500015,53618.25532824 2024-05-11,19:15:49.000,132,11057572,15085,0,1715454948,13096.835229579992,198.89324682000006,53618.33218656001 2024-05-11,19:15:50.000,132,11057518,14925,0,1715454949,13096.545568249996,199.30209635999927,53618.38109640001 2024-05-11,19:15:51.000,132,11057571,15205,0,1715454950,13096.202016439995,199.8025845900047,53618.47192896001 2024-05-11,19:15:52.000,132,11057559,14605,0,1715454951,13095.871937249998,200.37356412000372,53618.47891608001 2024-05-11,19:15:53.000,132,11057525,14365,0,1715454952,13095.555330679992,200.95864191000146,53618.576735760005 2024-05-11,19:15:54.000,132,11057496,15085,0,1715454953,13095.292614589991,201.5084740500024,53618.68154256 2024-05-11,19:15:55.000,132,11057571,14845,0,1715454954,13095.124206839995,201.92437272000097,53618.73743952001 2024-05-11,19:15:56.000,132,11057564,14645,0,1715454955,13095.023162189995,202.19223965999845,53618.78634936001 2024-05-11,19:15:57.000,132,11057582,15045,0,1715454956,13094.982744329995,202.3120748700021,53618.84923344 2024-05-11,19:15:58.000,132,11057581,14925,0,1715454957,13095.05010742999,202.29092748000403,53618.96801448 2024-05-11,19:15:59.000,132,11057566,14885,0,1715454958,13095.21177886999,202.1851905299991,53619.02391144001 2024-05-11,19:16:00.000,132,11057589,14885,0,1715454959,13095.407131859996,201.9384709799997,53619.05884704 2024-05-11,19:16:01.000,132,11057589,14805,0,1715454960,13095.683320570002,201.63535838999815,53619.13570536 2024-05-11,19:16:02.000,132,11057552,14885,0,1715454961,13096.10770809999,201.2476562400043,53619.23352504 2024-05-11,19:16:03.000,132,11057576,14725,0,1715454962,13096.444523599996,200.8529049600038,53619.28243488 2024-05-11,19:16:04.000,132,11057523,14725,0,1715454963,13096.774602789992,200.38766238000244,53619.40121592 2024-05-11,19:16:05.000,132,11057579,14925,0,1715454964,13097.017109949993,199.8730758899983,53619.45012576 2024-05-11,19:16:06.000,132,11057547,14805,0,1715454965,13097.145099839989,199.4078333100042,53619.61781664 2024-05-11,19:16:07.000,132,11057569,15125,0,1715454966,13097.205726629989,198.95668899000157,53619.67371360001 2024-05-11,19:16:08.000,132,11057565,14965,0,1715454967,13097.320243899994,198.66767465999874,53619.80646888 2024-05-11,19:16:09.000,132,11057508,14765,0,1715454968,13097.38760699999,198.4280042399987,53619.82044312001 2024-05-11,19:16:10.000,132,11057588,14845,0,1715454969,13097.55601475,198.16013730000122,53619.967172640005 2024-05-11,19:16:11.000,132,11057588,15045,0,1715454970,13097.778312980001,197.92751601000055,53620.085953680005 2024-05-11,19:16:12.000,132,11057553,14845,0,1715454971,13098.094919549992,197.69489471999987,53620.19774760001 2024-05-11,19:16:13.000,132,11057609,14685,0,1715454972,13098.350899329998,197.49751908000326,53620.372425600006 2024-05-11,19:16:14.000,132,11057519,14645,0,1715454973,13098.64729696999,197.3142416999981,53620.52614224 2024-05-11,19:16:15.000,132,11057579,14805,0,1715454974,13098.89654044,197.22260300999915,53620.686846000004 2024-05-11,19:16:16.000,132,11057578,14765,0,1715454975,13099.219883320002,197.18735736000235,53620.81261416 2024-05-11,19:16:17.000,132,11057601,14725,0,1715454976,13099.543226199989,197.20145562000107,53620.95934368 2024-05-11,19:16:18.000,132,11057552,14645,0,1715454977,13099.68468870999,197.44817517000047,53621.141008800005 2024-05-11,19:16:19.000,132,11057540,14525,0,1715454978,13099.651007159999,197.8711229699984,53621.2458156 2024-05-11,19:16:20.000,132,11057587,15125,0,1715454979,13099.475863099993,198.2447268600008,53621.44145496 2024-05-11,19:16:21.000,132,11057529,14765,0,1715454980,13099.361345830002,198.4280042399987,53621.546261760006 2024-05-11,19:16:22.000,132,11057572,14725,0,1715454981,13099.563435129989,198.40685685000062,53621.68600416001 2024-05-11,19:16:23.000,132,11057567,14805,0,1715454982,13100.11581255,198.18833381999866,53621.86766928 2024-05-11,19:16:24.000,132,11057583,14965,0,1715454983,13100.796179859994,197.87817209999776,53622.11920560001 2024-05-11,19:16:25.000,132,11057549,15085,0,1715454984,13101.260985249995,197.6878455900005,53622.28689648001 2024-05-11,19:16:26.000,132,11057534,14765,0,1715454985,13101.159940599995,197.79358253999817,53622.4685616 2024-05-11,19:16:27.000,132,11057571,14725,0,1715454986,13100.351583399992,198.08964600000036,53622.65721384 2024-05-11,19:16:28.000,132,11057570,15005,0,1715454987,13099.004321399996,198.4562007600034,53622.81093048001 2024-05-11,19:16:29.000,132,11057595,14885,0,1715454988,13097.441497479995,198.79455900000175,53622.8528532 2024-05-11,19:16:30.000,132,11057577,14845,0,1715454989,13096.080762859994,198.99193463999836,53622.817917600005 2024-05-11,19:16:31.000,132,11057561,14925,0,1715454990,13095.15788839,199.0694750699986,53622.79695624 2024-05-11,19:16:32.000,132,11057564,14725,0,1715454991,13094.874963369999,199.0694750699986,53622.81093048001 2024-05-11,19:16:33.000,132,11057566,14765,0,1715454992,13095.19830625,198.8861976900007,53622.782982 2024-05-11,19:16:34.000,132,11057522,14645,0,1715454993,13095.898882489993,198.54783945000236,53622.87381456 2024-05-11,19:16:35.000,132,11057524,14805,0,1715454994,13096.821756960002,198.11079338999843,53622.97862136001 2024-05-11,19:16:36.000,132,11057607,14845,0,1715454995,13097.582959989995,197.68079646000115,53623.055479680006 2024-05-11,19:16:37.000,132,11057575,14925,0,1715454996,13098.000611210002,197.35653648000152,53623.19522208001 2024-05-11,19:16:38.000,132,11057541,15085,0,1715454997,13097.933248109992,197.15211170999828,53623.369900080004 2024-05-11,19:16:39.000,132,11057578,14765,0,1715454998,13097.38760699999,197.15916083999764,53623.49566824 2024-05-11,19:16:40.000,132,11057555,14765,0,1715454999,13096.579249800001,197.17325910000363,53623.54457808 2024-05-11,19:16:41.000,132,11057545,14765,0,1715455000,13095.676584259993,197.06047301999934,53623.488681120005 2024-05-11,19:16:42.000,132,11057566,14685,0,1715455001,13094.94906277999,196.7573604299978,53623.55156520001 2024-05-11,19:16:43.000,132,11057585,14845,0,1715455002,13094.383212740002,196.34851088999858,53623.558552320006 2024-05-11,19:16:44.000,132,11057561,14805,0,1715455003,13094.107024029996,195.8339244000017,53623.53060384001 2024-05-11,19:16:45.000,132,11057515,14965,0,1715455004,13093.97903414,195.19950270000118,53623.488681120005 2024-05-11,19:16:46.000,132,11057606,14685,0,1715455005,13094.073342479991,194.69901447000302,53623.49566824 2024-05-11,19:16:47.000,132,11057566,14965,0,1715455006,13094.261959160001,194.35360709999804,53623.488681120005 2024-05-11,19:16:48.000,132,11057578,14765,0,1715455007,13094.423630600002,194.14213320000272,53623.46073264001 2024-05-11,19:16:49.000,132,11057545,14645,0,1715455008,13094.625719899988,194.09278928999993,53623.390861440006 2024-05-11,19:16:50.000,132,11057576,14965,0,1715455009,13094.922117539994,194.18442797999887,53623.42579704 2024-05-11,19:16:51.000,132,11057547,15085,0,1715455010,13095.31955983,194.3254105800006,53623.42579704 2024-05-11,19:16:52.000,132,11057555,15045,0,1715455011,13095.791101529998,194.4240983999989,53623.43278416001 2024-05-11,19:16:53.000,132,11057574,14725,0,1715455012,13096.26937953999,194.55098274000193,53623.369900080004 2024-05-11,19:16:54.000,132,11057514,14645,0,1715455013,13096.781339100002,194.60032665000472,53623.3768872 2024-05-11,19:16:55.000,132,11057538,14885,0,1715455014,13097.34718913999,194.55098274000193,53623.3768872 2024-05-11,19:16:56.000,132,11057564,14845,0,1715455015,13097.960193350002,194.51573708999786,53623.439771280006 2024-05-11,19:16:57.000,132,11057560,14845,0,1715455016,13098.579933869994,194.41704926999955,53623.49566824 2024-05-11,19:16:58.000,132,11057570,14845,0,1715455017,13099.287246419997,194.40295101000083,53623.55156520001 2024-05-11,19:16:59.000,132,11057481,14485,0,1715455018,13099.93393218,194.44524579000426,53623.57951368001 2024-05-11,19:17:00.000,132,11057598,14565,0,1715455019,13100.607563179998,194.44524579000426,53623.705281840004 2024-05-11,19:17:01.000,132,11057557,14725,0,1715455020,13101.18688583999,194.49458969999978,53623.78214016 2024-05-11,19:17:02.000,132,11057537,14765,0,1715455021,13101.732526949992,194.48049144000106,53623.85899848 2024-05-11,19:17:03.000,132,11057541,14685,0,1715455022,13102.197332339994,194.60032665000472,53623.92886968 2024-05-11,19:17:04.000,132,11057499,14845,0,1715455023,13102.540884149996,194.73426011999982,53624.061624960006 2024-05-11,19:17:05.000,132,11057596,15085,0,1715455024,13102.850754409992,194.92458663000434,53624.16643176 2024-05-11,19:17:06.000,132,11057599,14845,0,1715455025,13103.120206809988,195.2136009599999,53624.208354480004 2024-05-11,19:17:07.000,132,11057553,14885,0,1715455026,13103.34250503999,195.50261529000272,53624.278225680006 2024-05-11,19:17:08.000,132,11057586,14845,0,1715455027,13103.43007707,195.86212091999914,53624.327135520005 2024-05-11,19:17:09.000,132,11057534,14645,0,1715455028,13103.46375861999,196.29916698000306,53624.38303248 2024-05-11,19:17:10.000,132,11057578,14845,0,1715455029,13103.42334075999,196.76440956000442,53624.47386504 2024-05-11,19:17:11.000,132,11057560,15325,0,1715455030,13103.201042529989,197.20850475000043,53624.47386504 2024-05-11,19:17:12.000,132,11057558,14805,0,1715455031,13102.897908580002,197.61735428999964,53624.424955200004 2024-05-11,19:17:13.000,132,11057538,14765,0,1715455032,13102.53414784,198.0473512200042,53624.494826400005 2024-05-11,19:17:14.000,132,11057602,14605,0,1715455033,13102.237750199994,198.46324989000277,53624.4598908 2024-05-11,19:17:15.000,132,11057529,14605,0,1715455034,13102.14344185999,198.80865726000047,53624.48085216 2024-05-11,19:17:16.000,132,11057577,14885,0,1715455035,13102.29164068,199.07652419999795,53624.43892944001 2024-05-11,19:17:17.000,132,11057570,15045,0,1715455036,13102.628456179991,199.08357333000458,53624.46687792001 2024-05-11,19:17:18.000,132,11057563,14605,0,1715455037,13102.938326440002,198.70996944000217,53624.494826400005 2024-05-11,19:17:19.000,132,11057595,15045,0,1715455038,13103.005689539998,197.94866339999862,53624.48085216 2024-05-11,19:17:20.000,132,11057592,14845,0,1715455039,13102.884435959997,196.8842447700008,53624.45290368 2024-05-11,19:17:21.000,132,11057556,14845,0,1715455040,13102.682346659996,195.59425398000167,53624.48085216 2024-05-11,19:17:22.000,132,11057520,14685,0,1715455041,13102.419630569995,194.25491927999974,53624.48783928001 2024-05-11,19:17:23.000,132,11057521,15005,0,1715455042,13102.156914479994,193.1623041300045,53624.50880064 2024-05-11,19:17:24.000,132,11057531,14805,0,1715455043,13101.671900159992,192.52788243000396,53624.53674912001 2024-05-11,19:17:25.000,132,11057539,14885,0,1715455044,13101.04542332999,192.53493156000332,53624.543736240004 2024-05-11,19:17:26.000,132,11057529,15005,0,1715455045,13099.93393218,193.12000935000106,53624.592646080004 2024-05-11,19:17:27.000,132,11057547,14925,0,1715455046,13098.418262429994,194.15623146000144,53624.60662032001 2024-05-11,19:17:28.000,132,11057548,14845,0,1715455047,13096.693767069992,195.64359789000446,53624.5996332 2024-05-11,19:17:29.000,132,11057544,14685,0,1715455048,13094.96927170999,197.51161734000198,53624.63456880001 2024-05-11,19:17:30.000,132,11057529,14965,0,1715455049,13093.527701369989,199.79553545999806,53624.732388480006 2024-05-11,19:17:31.000,132,11057576,14765,0,1715455050,13092.47010069999,202.40371356000105,53624.830208160005 2024-05-11,19:17:32.000,132,11057585,14885,0,1715455051,13091.836887559992,205.1810707800032,53624.928027840004 2024-05-11,19:17:33.000,132,11057593,15005,0,1715455052,13091.51354467999,207.73285584000405,53625.116680080006 2024-05-11,19:17:34.000,132,11057551,15085,0,1715455053,13091.52028099,209.76300528000138,53625.284370960006 2024-05-11,19:17:35.000,132,11057582,14725,0,1715455054,13091.890778039997,211.09529085000395,53625.45904896 2024-05-11,19:17:36.000,132,11057584,14525,0,1715455055,13092.67892631,211.86364601999958,53625.65468832 2024-05-11,19:17:37.000,132,11057522,15205,0,1715455056,13093.83083531999,212.15970948000177,53625.885263280004 2024-05-11,19:17:38.000,132,11057548,14925,0,1715455057,13095.15115207999,212.0398742699981,53626.101864000004 2024-05-11,19:17:39.000,132,11057564,14525,0,1715455058,13096.505150389996,211.60987734000082,53626.241606400006 2024-05-11,19:17:40.000,132,11057569,14925,0,1715455059,13097.825467149996,211.0388978100018,53626.4162844 2024-05-11,19:17:41.000,132,11057519,14565,0,1715455060,13098.86959519999,210.32693568000104,53626.4861556 2024-05-11,19:17:42.000,132,11057488,14685,0,1715455061,13099.82615121999,209.50923660000262,53626.49314272 2024-05-11,19:17:43.000,132,11057570,14885,0,1715455062,13100.344847089997,208.69858665000356,53626.47218136 2024-05-11,19:17:44.000,132,11057546,14845,0,1715455063,13100.445891739997,207.8738384399985,53626.409297280006 2024-05-11,19:17:45.000,132,11057573,14805,0,1715455064,13100.17643934,207.13367979000031,53626.26256776001 2024-05-11,19:17:46.000,132,11057525,14765,0,1715455065,13099.603852989989,206.42171765999956,53626.10885112 2024-05-11,19:17:47.000,132,11057556,14685,0,1715455066,13098.802232099995,205.73090292000416,53625.85032768 2024-05-11,19:17:48.000,132,11057538,14525,0,1715455067,13098.081446930002,205.10353035000298,53625.500971680005 2024-05-11,19:17:49.000,132,11057558,14885,0,1715455068,13097.36739806999,204.54664908000268,53625.22847400001 2024-05-11,19:17:50.000,132,11057552,14645,0,1715455069,13096.680294450001,204.06025911000324,53624.85116952001 2024-05-11,19:17:51.000,132,11057517,14885,0,1715455070,13096.013399759999,203.60206566000124,53624.48085216 2024-05-11,19:17:52.000,132,11057543,15045,0,1715455071,13095.333032449991,203.2002652500014,53624.18040600001 2024-05-11,19:17:53.000,132,11057540,14725,0,1715455072,13094.666137759988,202.88305440000113,53623.83105 2024-05-11,19:17:54.000,132,11057550,15125,0,1715455073,13093.89819842,202.66453136999917,53623.46771976 2024-05-11,19:17:55.000,132,11057539,14845,0,1715455074,13093.211094799997,202.5235487700047,53623.18823496 2024-05-11,19:17:56.000,132,11057504,14645,0,1715455075,13092.51725487,202.48830312000064,53622.78996912001 2024-05-11,19:17:57.000,132,11057552,14845,0,1715455076,13091.890778039997,202.60108919999766,53622.412664640004 2024-05-11,19:17:58.000,132,11057534,14885,0,1715455077,13091.365345859995,202.7702683200041,53622.13317984 2024-05-11,19:17:59.000,132,11057560,14685,0,1715455078,13091.001585119993,202.8055139700009,53621.860682160004 2024-05-11,19:18:00.000,132,11057545,14525,0,1715455079,13090.799495819992,202.79846484000154,53621.55324888 2024-05-11,19:18:01.000,132,11057536,14685,0,1715455080,13090.718660099992,202.71387528000196,53621.23184136001 2024-05-11,19:18:02.000,132,11057518,14405,0,1715455081,13090.711923789997,202.57994180999958,53620.96633080001 2024-05-11,19:18:03.000,132,11057535,14925,0,1715455082,13090.786023200002,202.48830312000064,53620.74973008001 2024-05-11,19:18:04.000,132,11057524,14565,0,1715455083,13090.880331539993,202.4107626900004,53620.484219519996 2024-05-11,19:18:05.000,132,11057536,14685,0,1715455084,13090.853386299998,202.40371356000105,53620.23967032 2024-05-11,19:18:06.000,132,11057570,14525,0,1715455085,13090.772550579997,202.49535225,53619.98813400001 2024-05-11,19:18:07.000,132,11057534,14685,0,1715455086,13090.752341649997,202.69272789000388,53619.65973936 2024-05-11,19:18:08.000,132,11057513,14405,0,1715455087,13090.705187480002,203.08043003999774,53619.45711288001 2024-05-11,19:18:09.000,132,11057532,14765,0,1715455088,13090.860122609993,203.6725569600021,53619.21256368 2024-05-11,19:18:10.000,132,11057522,14845,0,1715455089,13091.156520249999,204.60304212000483,53619.03788568 2024-05-11,19:18:11.000,132,11057542,15045,0,1715455090,13091.527017299995,205.69565727000008,53618.842246320004 2024-05-11,19:18:12.000,132,11057555,14845,0,1715455091,13092.153494129998,206.908107629999,53618.64660696001 2024-05-11,19:18:13.000,132,11057515,14765,0,1715455092,13092.887751919996,208.19809841999813,53618.51385168 2024-05-11,19:18:14.000,132,11057546,14565,0,1715455093,13093.763472219995,209.45989268999983,53618.42301912 2024-05-11,19:18:15.000,132,11057500,14645,0,1715455094,13094.706555619989,210.75693260999833,53618.33218656001 2024-05-11,19:18:16.000,132,11057546,14725,0,1715455095,13095.615957469992,212.08216905000154,53618.26231536001 2024-05-11,19:18:17.000,132,11057506,14525,0,1715455096,13096.424314669996,213.37215984000068,53618.241354000005 2024-05-11,19:18:18.000,132,11057541,14565,0,1715455097,13097.192254009999,214.62690498000302,53618.19943128 2024-05-11,19:18:19.000,132,11057566,14845,0,1715455098,13097.825467149996,215.76886404000106,53618.2064184 2024-05-11,19:18:20.000,132,11057515,14965,0,1715455099,13098.438471359994,216.9108230999991,53618.22737976 2024-05-11,19:18:21.000,132,11057512,14725,0,1715455100,13099.091893429992,217.9611434699982,53618.192444160006 2024-05-11,19:18:22.000,132,11057459,14805,0,1715455101,13099.718370259994,218.9621199300018,53618.19943128 2024-05-11,19:18:23.000,132,11057528,15205,0,1715455102,13100.324638159997,219.9912929100028,53618.15052144 2024-05-11,19:18:24.000,132,11057518,14805,0,1715455103,13100.951114989999,221.06980979999935,53618.2064184 2024-05-11,19:18:25.000,132,11057509,15085,0,1715455104,13101.510228719992,221.8945580100044,53618.192444160006 2024-05-11,19:18:26.000,132,11057551,14605,0,1715455105,13102.082815069989,222.66291318000003,53618.18545704001 2024-05-11,19:18:27.000,132,11057574,14925,0,1715455106,13102.53414784,223.27618749000248,53618.16449568001 2024-05-11,19:18:28.000,132,11057542,14765,0,1715455107,13103.012425849993,223.76257746000192,53618.13654720001 2024-05-11,19:18:29.000,132,11057492,14765,0,1715455108,13103.40986814,224.22782004000328,53618.10859872 2024-05-11,19:18:30.000,132,11057555,14725,0,1715455109,13103.807310429991,224.6366695800025,53618.0317404 2024-05-11,19:18:31.000,132,11057571,14525,0,1715455110,13104.218225340002,225.02437173000362,53617.98283056 2024-05-11,19:18:32.000,132,11057571,15085,0,1715455111,13104.635876559994,225.4402704000022,53617.87802376001 2024-05-11,19:18:33.000,132,11057525,14725,0,1715455112,13105.03331885,225.8984638500042,53617.81513968 2024-05-11,19:18:34.000,132,11057563,14805,0,1715455113,13105.363398039997,226.46239425000385,53617.668410160004 2024-05-11,19:18:35.000,132,11057567,14525,0,1715455114,13105.653059369994,227.00517725999816,53617.60552608 2024-05-11,19:18:36.000,132,11057566,14685,0,1715455115,13105.915775459995,227.56910765999783,53617.500719280004 2024-05-11,19:18:37.000,132,11057590,14965,0,1715455116,13106.138073689996,228.09074328000133,53617.36097688 2024-05-11,19:18:38.000,132,11057560,15125,0,1715455117,13106.340162989996,228.6053297699982,53617.29110568 2024-05-11,19:18:39.000,132,11057504,15085,0,1715455118,13106.515307050002,229.08467060999828,53617.22123448 2024-05-11,19:18:40.000,132,11057568,14845,0,1715455119,13106.629824319993,229.54991318999964,53617.06053072001 2024-05-11,19:18:41.000,132,11057491,14725,0,1715455120,13106.717396349988,229.97286099000485,53616.96969816001 2024-05-11,19:18:42.000,132,11057567,14765,0,1715455121,13106.818440999989,230.38171053000406,53616.85790424 2024-05-11,19:18:43.000,132,11057555,14685,0,1715455122,13106.899276719989,230.8187565900007,53616.74611032 2024-05-11,19:18:44.000,132,11057535,14765,0,1715455123,13107.00032136999,231.2276061299999,53616.65527776001 2024-05-11,19:18:45.000,132,11057518,14605,0,1715455124,13107.22261959999,231.65055392999784,53616.62034216 2024-05-11,19:18:46.000,132,11057518,14725,0,1715455125,13107.45165414,232.0171086900009,53616.445664160005 2024-05-11,19:18:47.000,132,11057541,14885,0,1715455126,13107.835623810002,232.40481084000203,53616.326883120004 2024-05-11,19:18:48.000,132,11057570,14445,0,1715455127,13108.246538719999,232.7572673399991,53616.25701192 2024-05-11,19:18:49.000,132,11057540,14845,0,1715455128,13108.677662559996,233.01103601999785,53616.11726952 2024-05-11,19:18:50.000,132,11057538,14605,0,1715455129,13109.182885809998,233.2295590499998,53616.05438544001 2024-05-11,19:18:51.000,132,11057584,14565,0,1715455130,13109.72179060999,233.3775907800009,53615.893681680005 2024-05-11,19:18:52.000,132,11057554,14725,0,1715455131,13110.240486479997,233.46922946999985,53615.73297792 2024-05-11,19:18:53.000,132,11057520,14605,0,1715455132,13110.752446039995,233.5608681599988,53615.64214536 2024-05-11,19:18:54.000,132,11057521,14605,0,1715455133,13111.230724050001,233.68070337000245,53615.57227416 2024-05-11,19:18:55.000,132,11057551,14525,0,1715455134,13111.547330619993,233.77939119000075,53615.460480240006 2024-05-11,19:18:56.000,132,11057570,14565,0,1715455135,13111.722474679998,234.02611074000015,53615.35567344 2024-05-11,19:18:57.000,132,11057471,14805,0,1715455136,13111.729210989994,234.2798794199989,53615.25086664 2024-05-11,19:18:58.000,132,11057495,15045,0,1715455137,13111.675320509989,234.6746306999994,53615.1320856 2024-05-11,19:18:59.000,132,11057544,15045,0,1715455138,13111.581012169998,235.06233285000053,53614.9923432 2024-05-11,19:19:00.000,132,11057568,14525,0,1715455139,13111.439549659997,235.5064280400038,53614.84561368 2024-05-11,19:19:01.000,132,11057517,14645,0,1715455140,13111.257669289997,235.92232671000238,53614.622025840006 2024-05-11,19:19:02.000,132,11057517,15045,0,1715455141,13111.10947047,236.3100288600035,53614.44036072 2024-05-11,19:19:03.000,132,11057518,14805,0,1715455142,13110.96127164999,236.75412404999952,53614.23074712 2024-05-11,19:19:04.000,132,11057559,14645,0,1715455143,13110.79960020999,237.10658055000386,53614.00715928 2024-05-11,19:19:05.000,132,11057505,14725,0,1715455144,13110.570565669994,237.3603492300026,53613.75562296001 2024-05-11,19:19:06.000,132,11057490,14725,0,1715455145,13110.314585890002,237.607068780002,53613.5599836 2024-05-11,19:19:07.000,132,11057553,14645,0,1715455146,13110.092287660002,237.79739528999926,53613.32242152001 2024-05-11,19:19:08.000,132,11057520,15045,0,1715455147,13109.957561459996,237.92427963000227,53613.04992384 2024-05-11,19:19:09.000,132,11057505,14845,0,1715455148,13109.937352529996,237.91018137000356,53612.78441328 2024-05-11,19:19:10.000,132,11057501,14765,0,1715455149,13110.018188249996,237.86083746000077,53612.5468512 2024-05-11,19:19:11.000,132,11057529,14605,0,1715455150,13110.280904339998,237.63526529999945,53612.372173200005 2024-05-11,19:19:12.000,132,11057501,15045,0,1715455151,13110.70529187,237.2334648899996,53612.00884296001 2024-05-11,19:19:13.000,132,11057499,14445,0,1715455152,13111.385659179992,236.75412404999952,53611.74333240001 2024-05-11,19:19:14.000,132,11057575,14885,0,1715455153,13112.18728007,236.2324884300033,53611.54070592 2024-05-11,19:19:15.000,132,11057500,14685,0,1715455154,13113.12362716,235.6262632500002,53611.33807944001 2024-05-11,19:19:16.000,132,11057503,14725,0,1715455155,13114.012820079988,234.9847924200003,53611.08654312 2024-05-11,19:19:17.000,132,11057485,14645,0,1715455156,13115.036739199997,234.3785672400045,53610.911865120004 2024-05-11,19:19:18.000,132,11057501,14725,0,1715455157,13116.020240459991,233.70185076000053,53610.744174240004 2024-05-11,19:19:19.000,132,11057529,14725,0,1715455158,13117.06436851,233.10267471000407,53610.576483360004 2024-05-11,19:19:20.000,132,11057516,14525,0,1715455159,13118.08155132,232.64448126000207,53610.478663680005 2024-05-11,19:19:21.000,132,11057520,15205,0,1715455160,13119.031371029989,232.277926499999,53610.38084400001 2024-05-11,19:19:22.000,132,11057555,14885,0,1715455161,13119.947509190002,231.99596130000282,53610.262062960006 2024-05-11,19:19:23.000,132,11057510,14845,0,1715455162,13120.708712219996,231.81268391999765,53610.143281920005 2024-05-11,19:19:24.000,132,11057560,14685,0,1715455163,13121.456442629998,231.77743827000086,53610.038475119996 2024-05-11,19:19:25.000,132,11057504,14525,0,1715455164,13122.170491489996,231.76334001000214,53609.9616168 2024-05-11,19:19:26.000,132,11057525,14885,0,1715455165,13122.99905762,231.76334001000214,53609.88475848 2024-05-11,19:19:27.000,132,11057561,15045,0,1715455166,13123.868041609989,231.8197330500043,53609.83584864 2024-05-11,19:19:28.000,132,11057499,14845,0,1715455167,13124.844806560002,231.94661739000003,53609.84982288001 2024-05-11,19:19:29.000,132,11057513,14525,0,1715455168,13125.902407230002,232.04530520999833,53609.7869388 2024-05-11,19:19:30.000,132,11057570,14405,0,1715455169,13127.007162069996,232.25677911000093,53609.77995168001 2024-05-11,19:19:31.000,132,11057508,14645,0,1715455170,13128.165807389996,232.3907125800033,53609.856810000005 2024-05-11,19:19:32.000,132,11057550,14485,0,1715455171,13129.33792533,232.4753021400029,53609.905719840004 2024-05-11,19:19:33.000,132,11057530,14565,0,1715455172,13130.46962540999,232.4894004000016,53610.00353952 2024-05-11,19:19:34.000,132,11057512,14845,0,1715455173,13131.50701714999,232.33431954000116,53610.073410720004 2024-05-11,19:19:35.000,132,11057549,14645,0,1715455174,13132.52419995999,232.1157965099992,53610.17821752 2024-05-11,19:19:36.000,132,11057541,14725,0,1715455175,13133.548119079998,231.8056347899983,53610.32494704 2024-05-11,19:19:37.000,132,11057526,14765,0,1715455176,13134.605719749998,231.4108835099978,53610.408792480004 2024-05-11,19:19:38.000,132,11057519,14765,0,1715455177,13135.548803149992,230.99498483999923,53610.56949624001 2024-05-11,19:19:39.000,132,11057527,14765,0,1715455178,13136.47167762,230.59318442999938,53610.70225152 2024-05-11,19:19:40.000,132,11057522,14525,0,1715455179,13137.280034819989,230.1631875000021,53610.84898104 2024-05-11,19:19:41.000,132,11057514,14885,0,1715455180,13137.899775339996,229.81073099999776,53611.03763328 2024-05-11,19:19:42.000,132,11057559,14885,0,1715455181,13138.310690249993,229.38778319999983,53611.15641432 2024-05-11,19:19:43.000,132,11057518,14805,0,1715455182,13138.512779549994,228.8661475800036,53611.254234 2024-05-11,19:19:44.000,132,11057536,14805,0,1715455183,13138.64076943999,228.30221718000394,53611.3939764 2024-05-11,19:19:45.000,132,11057526,14925,0,1715455184,13138.755286709995,227.61140244000126,53611.435899120006 2024-05-11,19:19:46.000,132,11057485,14965,0,1715455185,13138.876540289995,226.8641946600037,53611.51974456 2024-05-11,19:19:47.000,132,11057534,14845,0,1715455186,13139.125783759991,226.13813427000423,53611.47782184001 2024-05-11,19:19:48.000,132,11057555,14525,0,1715455187,13139.321136749997,225.41207388000475,53611.55468016001 2024-05-11,19:19:49.000,132,11057479,14805,0,1715455188,13139.583852839998,224.72125914000208,53611.54769304 2024-05-11,19:19:50.000,132,11057497,14525,0,1715455189,13139.79941475999,224.05159179000475,53611.652499840005 2024-05-11,19:19:51.000,132,11057480,14725,0,1715455190,13140.04192191999,223.43126835000294,53611.61756424 2024-05-11,19:19:52.000,132,11057541,14885,0,1715455191,13140.297901699996,222.80389578000177,53611.603590000006 2024-05-11,19:19:53.000,132,11057517,14925,0,1715455192,13140.533672550002,222.1271792999978,53611.61057712 2024-05-11,19:19:54.000,132,11057538,14605,0,1715455193,13140.836806499989,221.39406977999897,53611.64551272001 2024-05-11,19:19:55.000,132,11057486,14525,0,1715455194,13141.173621999995,220.55522331000248,53611.67346120001 2024-05-11,19:19:56.000,132,11057489,14445,0,1715455195,13141.422865469991,219.5824433700036,53611.69442256001 2024-05-11,19:19:57.000,132,11057544,14605,0,1715455196,13141.766417279992,218.58146691000002,53611.72237104001 2024-05-11,19:19:58.000,132,11057538,14925,0,1715455197,13142.109969089994,217.37606568000047,53611.8481392 2024-05-11,19:19:59.000,132,11057499,14725,0,1715455198,13142.37942148999,216.17771358000027,53611.8481392 2024-05-11,19:20:00.000,132,11057505,14725,0,1715455199,13142.574774479996,214.83837887999834,53611.95993312001 2024-05-11,19:20:01.000,132,11057557,14845,0,1715455200,13142.722973299991,213.44265114000154,53612.02980432001 2024-05-11,19:20:02.000,132,11057540,15045,0,1715455201,13142.918326289997,212.0398742699981,53612.11364976 2024-05-11,19:20:03.000,132,11057491,14685,0,1715455202,13143.059788799997,210.6934904400041,53612.1625596 2024-05-11,19:20:04.000,132,11057507,14525,0,1715455203,13143.228196549993,209.43874530000176,53612.28134064 2024-05-11,19:20:05.000,132,11057528,14565,0,1715455204,13143.389867989994,208.36022840999794,53612.35121184 2024-05-11,19:20:06.000,132,11057545,14365,0,1715455205,13143.53806680999,207.366301080001,53612.372173200005 2024-05-11,19:20:07.000,132,11057489,15165,0,1715455206,13143.70647456,206.49925808999978,53612.38614744 2024-05-11,19:20:08.000,132,11057515,14765,0,1715455207,13143.868146,205.75205031000223,53612.36518608001 2024-05-11,19:20:09.000,132,11057497,15005,0,1715455208,13143.881618619991,205.0189407900034,53612.442044400006 2024-05-11,19:20:10.000,132,11057537,14605,0,1715455209,13143.70647456,204.40566648000095,53612.40012168 2024-05-11,19:20:11.000,132,11057545,14485,0,1715455210,13143.201251309998,203.86288346999936,53612.37916032 2024-05-11,19:20:12.000,132,11057453,14805,0,1715455211,13142.453520899995,203.37649349999992,53612.26037928 2024-05-11,19:20:13.000,132,11057555,14445,0,1715455212,13141.665372629992,202.8548578800037,53612.1625596 2024-05-11,19:20:14.000,132,11057549,14885,0,1715455213,13140.951323769994,202.26978008999868,53611.99486872 2024-05-11,19:20:15.000,132,11057519,14925,0,1715455214,13140.432627900002,201.55781795999792,53611.8481392 2024-05-11,19:20:16.000,132,11057488,14525,0,1715455215,13140.14296656999,200.83175756999844,53611.62455136001 2024-05-11,19:20:17.000,132,11057523,14685,0,1715455216,13140.16991181,200.02110761999938,53611.47083472 2024-05-11,19:20:18.000,132,11057514,14605,0,1715455217,13140.345055869991,199.33029288000398,53611.24025976001 2024-05-11,19:20:19.000,132,11057560,14885,0,1715455218,13140.762707089998,198.66767465999874,53611.09353024001 2024-05-11,19:20:20.000,132,11057508,14525,0,1715455219,13141.32182081999,198.082596870001,53610.94680072 2024-05-11,19:20:21.000,132,11057525,14325,0,1715455220,13142.022397059998,197.5891577700022,53610.876929519996 2024-05-11,19:20:22.000,132,11057512,14765,0,1715455221,13142.891381050002,197.0816204100047,53610.79308408 2024-05-11,19:20:23.000,132,11057495,14845,0,1715455222,13143.874882309996,196.52473914000439,53610.814045440005 2024-05-11,19:20:24.000,132,11057506,14845,0,1715455223,13144.993109769995,195.82687527000235,53610.89090376 2024-05-11,19:20:25.000,132,11057554,14685,0,1715455224,13146.273008669996,195.02327445000265,53610.98872344 2024-05-11,19:20:26.000,132,11057503,14885,0,1715455225,13147.512489709996,194.14213320000272,53611.07256888001 2024-05-11,19:20:27.000,132,11057516,14885,0,1715455226,13148.68460765,193.09886196000298,53611.254234 2024-05-11,19:20:28.000,132,11057494,14925,0,1715455227,13149.627691049995,192.09083637000003,53611.4987832 2024-05-11,19:20:29.000,132,11057474,14365,0,1715455228,13150.355212529998,191.12510556000052,53611.67346120001 2024-05-11,19:20:30.000,132,11057518,14885,0,1715455229,13150.91432625999,190.0606869300027,53611.8830748 2024-05-11,19:20:31.000,132,11057483,14565,0,1715455230,13151.284823310001,189.05266133999976,53612.07172704 2024-05-11,19:20:32.000,132,11057522,14605,0,1715455231,13151.635111429998,188.22791313000198,53612.274353520006 2024-05-11,19:20:33.000,132,11057520,14725,0,1715455232,13151.864145969994,187.48070535000443,53612.39313456001 2024-05-11,19:20:34.000,132,11057493,14725,0,1715455233,13152.025817409994,187.01546277000307,53612.637683760004 2024-05-11,19:20:35.000,132,11057524,14885,0,1715455234,13152.11338943999,186.67710453000473,53612.74947768001 2024-05-11,19:20:36.000,132,11057514,14365,0,1715455235,13152.13359836999,186.4374341100047,53612.93812992001 2024-05-11,19:20:37.000,132,11057512,14485,0,1715455236,13152.01234478999,186.204812820004,53613.18966624 2024-05-11,19:20:38.000,132,11057499,15045,0,1715455237,13151.830464419989,185.88055284000438,53613.35735712 2024-05-11,19:20:39.000,132,11057531,14565,0,1715455238,13151.594693569998,185.57744025000284,53613.546009360005 2024-05-11,19:20:40.000,132,11057512,14885,0,1715455239,13151.257878069991,185.24613114000385,53613.63684192001 2024-05-11,19:20:41.000,132,11057493,14405,0,1715455240,13150.79307267999,184.99236245999782,53613.762610080004 2024-05-11,19:20:42.000,132,11057508,14885,0,1715455241,13150.227222640002,184.72449552000035,53613.930300960004 2024-05-11,19:20:43.000,132,11057535,14725,0,1715455242,13149.63442735999,184.51302161999774,53614.06305624 2024-05-11,19:20:44.000,132,11057517,14685,0,1715455243,13148.940587429992,184.2874494600037,53614.16087592001 2024-05-11,19:20:45.000,132,11057530,14765,0,1715455244,13148.327583219994,184.09007381999982,53614.265682720004 2024-05-11,19:20:46.000,132,11057561,14845,0,1715455245,13147.640479599992,183.89974731000257,53614.40542512001 2024-05-11,19:20:47.000,132,11057520,14685,0,1715455246,13146.798440849998,183.72351906000404,53614.51721904 2024-05-11,19:20:48.000,132,11057532,14765,0,1715455247,13145.83514851999,183.54024167999887,53614.59407736001 2024-05-11,19:20:49.000,132,11057487,14725,0,1715455248,13144.83817463999,183.41335734000313,53614.65696144 2024-05-11,19:20:50.000,132,11057498,14565,0,1715455249,13144.103916849992,183.2371290900046,53614.817665200004 2024-05-11,19:20:51.000,132,11057496,14765,0,1715455250,13143.403340609999,183.10319562000223,53614.92945912001 2024-05-11,19:20:52.000,132,11057514,14765,0,1715455251,13142.60845603,183.01155693000328,53615.02727880001 2024-05-11,19:20:53.000,132,11057524,14565,0,1715455252,13141.544119049991,183.1877851800018,53615.16702120001 2024-05-11,19:20:54.000,132,11057521,14765,0,1715455253,13140.405682659992,183.57548733000294,53615.27881512 2024-05-11,19:20:55.000,132,11057487,14805,0,1715455254,13139.401972469997,183.98433687000215,53615.41157040001 2024-05-11,19:20:56.000,132,11057481,14845,0,1715455255,13138.324162869998,184.47777597000095,53615.55131280001 2024-05-11,19:20:57.000,132,11057510,14765,0,1715455256,13137.145308619998,184.98531332999846,53615.66310672 2024-05-11,19:20:58.000,132,11057514,14445,0,1715455257,13135.946245439998,185.52809634000005,53615.75393928 2024-05-11,19:20:59.000,132,11057574,14845,0,1715455258,13134.780863809989,186.00038805000077,53615.71900368001 2024-05-11,19:21:00.000,132,11057479,15045,0,1715455259,13133.615482179994,186.5854658399985,53615.86573320001 2024-05-11,19:21:01.000,132,11057501,14605,0,1715455260,13132.618508299995,187.2903788399999,53615.942591520004 2024-05-11,19:21:02.000,132,11057558,14885,0,1715455261,13131.850568959992,188.12217618000432,53616.00547560001 2024-05-11,19:21:03.000,132,11057492,14725,0,1715455262,13131.170201649998,188.99626830000489,53616.061372560005 2024-05-11,19:21:04.000,132,11057497,14805,0,1715455263,13130.510043269991,189.99019563000184,53616.145218 2024-05-11,19:21:05.000,132,11057524,14565,0,1715455264,13129.883566439988,191.0123194800035,53616.27098616001 2024-05-11,19:21:06.000,132,11057527,14125,0,1715455265,13129.102154479995,192.2247698400024,53616.36880584001 2024-05-11,19:21:07.000,132,11057547,14525,0,1715455266,13128.105180599996,193.50066237000283,53616.47361264 2024-05-11,19:21:08.000,132,11057529,14365,0,1715455267,13126.939798970001,194.7695057700039,53616.564445200005 2024-05-11,19:21:09.000,132,11057504,14805,0,1715455268,13125.484756009995,195.89736657000321,53616.69720048 2024-05-11,19:21:10.000,132,11057581,14605,0,1715455269,13123.787205889988,196.91244128999824,53616.74611032 2024-05-11,19:21:11.000,132,11057529,14725,0,1715455270,13121.927984329996,197.97685992000333,53616.71816184 2024-05-11,19:21:12.000,132,11057500,14805,0,1715455271,13120.136125869998,199.0976715900033,53616.62732928001 2024-05-11,19:21:13.000,132,11057524,14885,0,1715455272,13118.505938850001,200.26782716999878,53616.50854824001 2024-05-11,19:21:14.000,132,11057534,15045,0,1715455273,13117.10478637,201.42388449000282,53616.4247028 2024-05-11,19:21:15.000,132,11057515,14925,0,1715455274,13115.730579129995,202.5940400699983,53616.3548316 2024-05-11,19:21:16.000,132,11057519,14605,0,1715455275,13114.302481409999,203.8840308600047,53616.22207632001 2024-05-11,19:21:17.000,132,11057526,14365,0,1715455276,13113.083209299999,205.30795511999895,53616.13823088 2024-05-11,19:21:18.000,132,11057538,15125,0,1715455277,13112.113180659995,206.7882724200026,53616.05438544001 2024-05-11,19:21:19.000,132,11057458,14525,0,1715455278,13111.163360949991,208.27563884999836,53615.92163016 2024-05-11,19:21:20.000,132,11057552,14805,0,1715455279,13109.971034080001,209.68546485000115,53615.8307976 2024-05-11,19:21:21.000,132,11057524,15045,0,1715455280,13108.60356314999,211.19397867000225,53615.66310672 2024-05-11,19:21:22.000,132,11057535,14885,0,1715455281,13107.26303745999,212.81527857000037,53615.54432568 2024-05-11,19:21:23.000,132,11057502,14445,0,1715455282,13105.88883022,214.63395411000238,53615.3766348 2024-05-11,19:21:24.000,132,11057561,14925,0,1715455283,13104.7301849,216.5301700800046,53615.19496968001 2024-05-11,19:21:25.000,132,11057551,14485,0,1715455284,13103.787101499991,218.31359997000254,53615.02029168 2024-05-11,19:21:26.000,132,11057501,14405,0,1715455285,13103.174097289993,219.92080161000194,53614.90151064 2024-05-11,19:21:27.000,132,11057501,14805,0,1715455286,13102.702555589996,221.4081680399977,53614.77574248 2024-05-11,19:21:28.000,132,11057537,14405,0,1715455287,13102.28490436999,222.71930622000218,53614.61503872001 2024-05-11,19:21:29.000,132,11057473,14525,0,1715455288,13101.860516839988,223.9317565800011,53614.48927056 2024-05-11,19:21:30.000,132,11057554,14725,0,1715455289,13101.281194179996,225.0948630300045,53614.41939936 2024-05-11,19:21:31.000,132,11057521,14845,0,1715455290,13100.681662589988,226.42009947000042,53614.2936312 2024-05-11,19:21:32.000,132,11057536,14725,0,1715455291,13100.324638159997,227.80877807999786,53614.16087592001 2024-05-11,19:21:33.000,132,11057505,14805,0,1715455292,13100.311165539992,229.00713017999806,53614.09100472001 2024-05-11,19:21:34.000,132,11057573,15085,0,1715455293,13100.405473879997,230.07154881000315,53614.04209488001 2024-05-11,19:21:35.000,132,11057518,14685,0,1715455294,13100.412210189992,231.00908309999795,53613.979210800004 2024-05-11,19:21:36.000,132,11057538,14885,0,1715455295,13100.230329819991,231.99596130000282,53613.98619792 2024-05-11,19:21:37.000,132,11057535,14725,0,1715455296,13100.00803158999,233.02513428000384,53613.91632672 2024-05-11,19:21:38.000,132,11057518,14645,0,1715455297,13100.142757789996,234.16709334000188,53613.95824944 2024-05-11,19:21:39.000,132,11057520,14565,0,1715455298,13100.722080449988,235.36544544000208,53614.0141464 2024-05-11,19:21:40.000,132,11057584,14885,0,1715455299,13101.469810859991,236.56379754000227,53614.13991456001 2024-05-11,19:21:41.000,132,11057516,14605,0,1715455300,13102.096287689994,237.68460921000224,53614.216772880005 2024-05-11,19:21:42.000,132,11057577,14725,0,1715455301,13102.39268533,238.5939469799996,53614.433373600004 2024-05-11,19:21:43.000,132,11057570,14685,0,1715455302,13102.21080496,239.59492344000319,53614.59407736001 2024-05-11,19:21:44.000,132,11057561,14925,0,1715455303,13101.644954919997,240.55360512000334,53614.75478112 2024-05-11,19:21:45.000,132,11057546,14805,0,1715455304,13100.92416974999,241.58277810000436,53614.87356216 2024-05-11,19:21:46.000,132,11057540,15005,0,1715455305,13100.12928516999,242.50621413000044,53615.01330456 2024-05-11,19:21:47.000,132,11057521,15005,0,1715455306,13099.293982729992,243.42260103000444,53615.104137120004 2024-05-11,19:21:48.000,132,11057539,14765,0,1715455307,13098.445207669989,244.26144750000094,53615.21593104001 2024-05-11,19:21:49.000,132,11057487,14565,0,1715455308,13097.562751059995,245.07914657999936,53615.24387952001 2024-05-11,19:21:50.000,132,11057571,14765,0,1715455309,13096.579249800001,245.8404526200029,53615.3067636 2024-05-11,19:21:51.000,132,11057484,14885,0,1715455310,13095.373450309991,246.58766040000046,53615.35567344 2024-05-11,19:21:52.000,132,11057520,14925,0,1715455311,13094.167650819996,247.31372078999993,53615.3766348 2024-05-11,19:21:53.000,132,11057517,15125,0,1715455312,13093.015741809992,248.06092857000476,53615.35567344 2024-05-11,19:21:54.000,132,11057544,14885,0,1715455313,13091.985086380002,248.97731547000149,53615.271828000004 2024-05-11,19:21:55.000,132,11057522,14605,0,1715455314,13091.264301209994,249.7950145499999,53615.22990528 2024-05-11,19:21:56.000,132,11057545,14645,0,1715455315,13090.907276780003,250.4646819000045,53615.25785376 2024-05-11,19:21:57.000,132,11057558,14765,0,1715455316,13090.644560690002,251.16959489999863,53615.174008320006 2024-05-11,19:21:58.000,132,11057523,14645,0,1715455317,13090.36163567,251.81106572999852,53615.18798256 2024-05-11,19:21:59.000,132,11057549,14965,0,1715455318,13089.903566589994,252.59351916000014,53615.07618864001 2024-05-11,19:22:00.000,132,11057524,14805,0,1715455319,13089.411815959997,253.29138303000218,53615.07618864001 2024-05-11,19:22:01.000,132,11057559,14685,0,1715455320,13089.00090105,254.10203298000124,53614.97836896001 2024-05-11,19:22:02.000,132,11057557,15045,0,1715455321,13088.589986139988,254.9126829300003,53614.88054928001 2024-05-11,19:22:03.000,132,11057553,15165,0,1715455322,13088.071290269996,255.89251199999853,53614.789716720006 2024-05-11,19:22:04.000,132,11057472,14725,0,1715455323,13087.491967609989,256.97102889000234,53614.66394856001 2024-05-11,19:22:05.000,132,11057515,15045,0,1715455324,13086.872227089996,258.0636440400049,53614.4683092 2024-05-11,19:22:06.000,132,11057587,15085,0,1715455325,13086.41415800999,259.1774065799982,53614.398438 2024-05-11,19:22:07.000,132,11057552,15445,0,1715455326,13086.070606199988,260.1924813000005,53614.24472136 2024-05-11,19:22:08.000,132,11057574,14925,0,1715455327,13085.969561550002,260.97493473000213,53614.097991840004 2024-05-11,19:22:09.000,132,11057535,14645,0,1715455328,13085.929143690002,261.6868968600029,53613.96523656 2024-05-11,19:22:10.000,132,11057528,15005,0,1715455329,13085.841571659992,262.3213185600034,53613.7695972 2024-05-11,19:22:11.000,132,11057481,14725,0,1715455330,13085.51822877999,263.07557547000033,53613.6298548 2024-05-11,19:22:12.000,132,11057531,15125,0,1715455331,13085.161204349999,263.8721271600007,53613.41325408 2024-05-11,19:22:13.000,132,11057519,14725,0,1715455332,13084.709871580002,264.5276962499993,53613.20364048001 2024-05-11,19:22:14.000,132,11057494,14485,0,1715455333,13084.292220359996,265.1903144700045,53613.03594960001 2024-05-11,19:22:15.000,132,11057526,14725,0,1715455334,13083.820678659999,265.789490520001,53612.826336000006 2024-05-11,19:22:16.000,132,11057544,14805,0,1715455335,13083.450181610002,266.3252244000032,53612.56082544001 2024-05-11,19:22:17.000,132,11057523,14645,0,1715455336,13083.14704766,266.5860422100013,53612.29531488001 2024-05-11,19:22:18.000,132,11057487,14765,0,1715455337,13082.86412264,266.87505654000415,53612.05076568 2024-05-11,19:22:19.000,132,11057537,15005,0,1715455338,13082.587933929994,267.3755447700023,53611.84115208001 2024-05-11,19:22:20.000,132,11057534,15045,0,1715455339,13082.419526179998,268.00996647000284,53611.57564152001 2024-05-11,19:22:21.000,132,11057504,14685,0,1715455340,13082.399317249998,268.70078120999824,53611.35205368 2024-05-11,19:22:22.000,132,11057523,14925,0,1715455341,13082.426262489993,269.34225203999813,53611.10750448 2024-05-11,19:22:23.000,132,11057598,14885,0,1715455342,13082.244382119992,270.01191939000273,53610.92583936001 2024-05-11,19:22:24.000,132,11057537,14645,0,1715455343,13081.84020351999,270.68158674000006,53610.744174240004 2024-05-11,19:22:25.000,132,11057511,15045,0,1715455344,13081.348452889993,271.2948610500025,53610.52058640001 2024-05-11,19:22:26.000,132,11057543,14725,0,1715455345,13081.038582629997,271.8728897100009,53610.310972800005 2024-05-11,19:22:27.000,132,11057496,15045,0,1715455346,13080.849965950001,272.479114890004,53610.11533344001 2024-05-11,19:22:28.000,132,11057512,14845,0,1715455347,13080.614195099995,273.07829094000044,53609.8917456 2024-05-11,19:22:29.000,132,11057494,14885,0,1715455348,13080.263906979999,273.7268108999997,53609.75200320001 2024-05-11,19:22:30.000,132,11057557,14725,0,1715455349,13079.704793249992,274.35418347000086,53609.59828656 2024-05-11,19:22:31.000,132,11057536,14845,0,1715455350,13079.051371179994,275.073194730001,53609.45854416 2024-05-11,19:22:32.000,132,11057562,14725,0,1715455351,13078.384476489991,275.81335337999917,53609.304827520005 2024-05-11,19:22:33.000,132,11057556,14765,0,1715455352,13077.784944899999,276.55351203000464,53609.1930336 2024-05-11,19:22:34.000,132,11057514,14685,0,1715455353,13077.293194270002,277.2372776400007,53609.018355600005 2024-05-11,19:22:35.000,132,11057492,14805,0,1715455354,13077.037214489996,277.86465021000186,53608.969445760005 2024-05-11,19:22:36.000,132,11057509,14885,0,1715455355,13076.814916259995,278.3862858299981,53608.84367760001 2024-05-11,19:22:37.000,132,11057537,14645,0,1715455356,13076.397265039988,278.9220197100003,53608.682973840005 2024-05-11,19:22:38.000,132,11057483,15045,0,1715455357,13075.817942379996,279.4013605500004,53608.54323144 2024-05-11,19:22:39.000,132,11057538,15205,0,1715455358,13075.265564959998,279.6974240100026,53608.36855344001 2024-05-11,19:22:40.000,132,11057537,15165,0,1715455359,13074.928749459992,279.8454557400037,53608.22182392001 2024-05-11,19:22:41.000,132,11057505,14845,0,1715455360,13074.861386359997,280.0428313800003,53608.09605576 2024-05-11,19:22:42.000,132,11057515,14845,0,1715455361,13075.164520309998,280.1203718100005,53607.95631336001 2024-05-11,19:22:43.000,132,11057502,14685,0,1715455362,13075.838151309996,279.9229961700039,53607.93535200001 2024-05-11,19:22:44.000,132,11057473,15125,0,1715455363,13076.653244819994,279.5282448900034,53607.80958384 2024-05-11,19:22:45.000,132,11057519,14565,0,1715455364,13077.468338329993,279.04185492000397,53607.77464824 2024-05-11,19:22:46.000,132,11057547,14805,0,1715455365,13078.08134253999,278.60480886000005,53607.75368688 2024-05-11,19:22:47.000,132,11057511,14925,0,1715455366,13078.505730069992,278.23825410000427,53607.73971264001 2024-05-11,19:22:48.000,132,11057510,15125,0,1715455367,13078.896436049989,277.80120804000035,53607.75368688 2024-05-11,19:22:49.000,132,11057498,15045,0,1715455368,13079.26019678999,277.24432677000004,53607.746699760006 2024-05-11,19:22:50.000,132,11057517,14685,0,1715455369,13079.751947420002,276.60285594000015,53607.75368688 2024-05-11,19:22:51.000,132,11057546,14805,0,1715455370,13080.236961739989,275.76400947000366,53607.70477704 2024-05-11,19:22:52.000,132,11057524,14845,0,1715455371,13080.701767129991,274.854671699999,53607.66285432 2024-05-11,19:22:53.000,132,11057487,15245,0,1715455372,13081.065527869992,273.99467784000444,53607.64888008001 2024-05-11,19:22:54.000,132,11057481,15125,0,1715455373,13081.368661819994,273.254519189999,53607.63490584 2024-05-11,19:22:55.000,132,11057591,14965,0,1715455374,13081.510124329994,272.53550792999886,53607.55106040001 2024-05-11,19:22:56.000,132,11057554,14565,0,1715455375,13081.651586839995,271.8587914500022,53607.46721496 2024-05-11,19:22:57.000,132,11057559,14765,0,1715455376,13081.84020351999,271.0974854099986,53607.3763824 2024-05-11,19:22:58.000,132,11057534,15205,0,1715455377,13082.156810089997,270.2797863300002,53607.40433088001 2024-05-11,19:22:59.000,132,11057512,14685,0,1715455378,13082.581197619998,269.44798899000307,53607.36939528 2024-05-11,19:23:00.000,132,11057536,14765,0,1715455379,13082.97863990999,268.6091425199993,53607.292536960005 2024-05-11,19:23:01.000,132,11057513,14925,0,1715455380,13083.207674450001,267.8548856100024,53607.22965288 2024-05-11,19:23:02.000,132,11057592,15005,0,1715455381,13083.450181610002,267.1640708699997,53607.31349832001 2024-05-11,19:23:03.000,132,11057555,14925,0,1715455382,13083.625325669993,266.40276483000343,53607.2017044 2024-05-11,19:23:04.000,132,11057524,14925,0,1715455383,13083.861096519999,265.5075253200048,53607.16676880001 2024-05-11,19:23:05.000,132,11057517,15085,0,1715455384,13084.16423047,264.45015581999905,53607.1318332 2024-05-11,19:23:06.000,132,11057527,14805,0,1715455385,13084.440419179991,263.3786880600019,53607.08292336 2024-05-11,19:23:07.000,132,11057499,14965,0,1715455386,13084.669453720002,262.26492552000127,53607.01305216 2024-05-11,19:23:08.000,132,11057617,15085,0,1715455387,13084.844597779993,261.1018190699979,53606.99907792001 2024-05-11,19:23:09.000,132,11057506,14525,0,1715455388,13085.026478149994,259.82592654000473,53606.95016808001 2024-05-11,19:23:10.000,132,11057496,14885,0,1715455389,13085.329612099995,258.4583953199981,53606.94318096 2024-05-11,19:23:11.000,132,11057493,15005,0,1715455390,13085.673163909996,256.98512715000106,53606.93619384 2024-05-11,19:23:12.000,132,11057505,15205,0,1715455391,13085.915671069997,255.62464506000106,53606.88029688001 2024-05-11,19:23:13.000,132,11057552,15205,0,1715455392,13086.144705609993,254.24301558000298,53606.89427112 2024-05-11,19:23:14.000,132,11057517,14925,0,1715455393,13086.367003839994,252.91777913999977,53606.85933552001 2024-05-11,19:23:15.000,132,11057541,14885,0,1715455394,13086.56235683,251.68418139000278,53606.90125824001 2024-05-11,19:23:16.000,132,11057513,15045,0,1715455395,13086.730764579996,250.41533799000172,53606.957155200005 2024-05-11,19:23:17.000,132,11057520,14685,0,1715455396,13086.892436019996,249.18174024000473,53606.97112944 2024-05-11,19:23:18.000,132,11057537,15045,0,1715455397,13087.006953290002,247.98338814000454,53607.04100064 2024-05-11,19:23:19.000,132,11057542,14525,0,1715455398,13087.081052699992,246.63700431000325,53607.006065040005 2024-05-11,19:23:20.000,132,11057539,15045,0,1715455399,13087.182097349993,245.29766961000132,53607.04798776001 2024-05-11,19:23:21.000,132,11057498,15005,0,1715455400,13087.269669380003,243.81735230999766,53607.10388472 2024-05-11,19:23:22.000,132,11057522,14845,0,1715455401,13087.377450339998,242.35818239999935,53607.173755920005 2024-05-11,19:23:23.000,132,11057506,15045,0,1715455402,13087.404395579993,240.89196336000168,53607.27856272 2024-05-11,19:23:24.000,132,11057463,14605,0,1715455403,13087.296614619998,239.58787431000383,53607.35542104001 2024-05-11,19:23:25.000,132,11057517,14925,0,1715455404,13087.027162220002,238.36132568999892,53607.4462536 2024-05-11,19:23:26.000,132,11057540,14845,0,1715455405,13086.690346719995,237.14887533,53607.59298312 2024-05-11,19:23:27.000,132,11057551,14845,0,1715455406,13086.39394907999,235.92937584000174,53607.69778992001 2024-05-11,19:23:28.000,132,11057468,14965,0,1715455407,13086.036924649998,234.7874167800037,53607.85150656 2024-05-11,19:23:29.000,132,11057504,15205,0,1715455408,13085.578855569991,233.56791728999815,53607.95631336001 2024-05-11,19:23:30.000,132,11057511,14645,0,1715455409,13085.13425910999,232.4118599700014,53608.061120160004 2024-05-11,19:23:31.000,132,11057521,14605,0,1715455410,13084.568409070002,231.34744134000357,53608.16592696 2024-05-11,19:23:32.000,132,11057550,14605,0,1715455411,13084.01603164999,230.3605631399987,53608.33361784 2024-05-11,19:23:33.000,132,11057543,14645,0,1715455412,13083.504072089992,229.3595866800024,53608.45938600001 2024-05-11,19:23:34.000,132,11057461,14805,0,1715455413,13083.00558515,228.45024890999775,53608.61310264 2024-05-11,19:23:35.000,132,11057546,14685,0,1715455414,13082.473416659988,227.56910765999783,53608.72489656001 2024-05-11,19:23:36.000,132,11057582,14925,0,1715455415,13081.90756662,226.72321206000197,53608.85765184 2024-05-11,19:23:37.000,132,11057536,14685,0,1715455416,13081.200254069998,225.9125621100029,53608.92752304 2024-05-11,19:23:38.000,132,11057518,14845,0,1715455417,13080.52662307,225.06666650999978,53609.04630408 2024-05-11,19:23:39.000,132,11057477,15005,0,1715455418,13079.839519449997,224.25601656000072,53609.21399496 2024-05-11,19:23:40.000,132,11057510,14805,0,1715455419,13079.071580109994,223.45946487000037,53609.29085328 2024-05-11,19:23:41.000,132,11057511,14685,0,1715455420,13078.323849699991,222.71225709000282,53609.46553128001 2024-05-11,19:23:42.000,132,11057498,14925,0,1715455421,13077.515492500002,221.8311158400029,53609.5773252 2024-05-11,19:23:43.000,132,11057532,14765,0,1715455422,13076.754289469995,220.99226936999912,53609.58431232001 2024-05-11,19:23:44.000,132,11057502,14725,0,1715455423,13076.127812639992,220.11817724999855,53609.72405472 2024-05-11,19:23:45.000,132,11057577,14485,0,1715455424,13075.413763779994,219.29342904000077,53609.80091304001 2024-05-11,19:23:46.000,132,11057564,14725,0,1715455425,13074.753605400001,218.55327039000258,53609.91270696 2024-05-11,19:23:47.000,132,11057523,14605,0,1715455426,13074.133864879994,217.80606260999775,53610.024500880005 2024-05-11,19:23:48.000,132,11057510,14605,0,1715455427,13073.520860669996,217.01656005000405,53610.05943648 2024-05-11,19:23:49.000,132,11057480,14805,0,1715455428,13072.921329079989,216.17771358000027,53610.15026904 2024-05-11,19:23:50.000,132,11057552,14845,0,1715455429,13072.382424279996,215.43050580000272,53610.206165999996 2024-05-11,19:23:51.000,132,11057517,14925,0,1715455430,13071.89067365,214.66215062999981,53610.24808872 2024-05-11,19:23:52.000,132,11057536,15005,0,1715455431,13071.412395639993,213.92199198000162,53610.2760372 2024-05-11,19:23:53.000,132,11057493,14925,0,1715455432,13070.93411763,213.21707898000022,53610.3459084 2024-05-11,19:23:54.000,132,11057503,14965,0,1715455433,13070.408685449998,212.6108538000044,53610.38084400001 2024-05-11,19:23:55.000,132,11057499,14925,0,1715455434,13069.802417549996,212.06102166000346,53610.527573520005 2024-05-11,19:23:56.000,132,11057560,14525,0,1715455435,13069.155731789993,211.68741777000105,53610.58347048 2024-05-11,19:23:57.000,132,11057515,14845,0,1715455436,13068.704399019996,211.35610866000206,53610.63238032 2024-05-11,19:23:58.000,132,11057466,14365,0,1715455437,13068.26653886999,211.0882417200046,53610.695264400005 2024-05-11,19:23:59.000,132,11057481,15045,0,1715455438,13067.889305509998,210.82037477999984,53610.72321288 2024-05-11,19:24:00.000,132,11057554,14925,0,1715455439,13067.592907869992,210.4961148000002,53610.78609696001 2024-05-11,19:24:01.000,132,11057483,14845,0,1715455440,13067.17525665,210.10136351999972,53610.862955280005 2024-05-11,19:24:02.000,132,11057548,14885,0,1715455441,13066.676769709993,209.65021920000436,53610.90487800001 2024-05-11,19:24:03.000,132,11057504,14645,0,1715455442,13066.164810149996,209.17087836000428,53611.03763328 2024-05-11,19:24:04.000,132,11057546,15165,0,1715455443,13065.538333319993,208.726783170001,53611.12846584 2024-05-11,19:24:05.000,132,11057538,14885,0,1715455444,13064.85796601,208.39547406000202,53611.12147872001 2024-05-11,19:24:06.000,132,11057552,15205,0,1715455445,13064.197807629993,208.0712140800024,53611.12147872001 2024-05-11,19:24:07.000,132,11057540,15165,0,1715455446,13063.463549839995,207.78219974999956,53611.14244008001 2024-05-11,19:24:08.000,132,11057497,15205,0,1715455447,13062.823600390002,207.45793976999994,53611.1144916 2024-05-11,19:24:09.000,132,11057510,14805,0,1715455448,13062.27122296999,207.09138501000416,53611.12846584 2024-05-11,19:24:10.000,132,11057485,14885,0,1715455449,13061.765999720003,206.7600758999979,53611.03763328 2024-05-11,19:24:11.000,132,11057524,14965,0,1715455450,13061.26077647,206.4781107000017,53611.05160752001 2024-05-11,19:24:12.000,132,11057551,14925,0,1715455451,13060.816180009999,206.2172928900036,53611.01667192 2024-05-11,19:24:13.000,132,11057521,14965,0,1715455452,13060.385056170002,205.99876986000163,53610.98872344 2024-05-11,19:24:14.000,132,11057546,14885,0,1715455453,13059.87983292,205.85073813000054,53610.95378784001 2024-05-11,19:24:15.000,132,11057556,14965,0,1715455454,13059.226410850002,205.80139421999775,53610.94680072 2024-05-11,19:24:16.000,132,11057537,14885,0,1715455455,13058.53930723,205.7238537900048,53610.911865120004 2024-05-11,19:24:17.000,132,11057498,14765,0,1715455456,13057.784840510001,205.56877293000434,53610.862955280005 2024-05-11,19:24:18.000,132,11057512,14605,0,1715455457,13057.111209509989,205.42074120000325,53610.82801968 2024-05-11,19:24:19.000,132,11057496,14565,0,1715455458,13056.531886849996,205.2656603400028,53610.79308408 2024-05-11,19:24:20.000,132,11057531,14725,0,1715455459,13056.06034515,205.11057948000234,53610.73718712001 2024-05-11,19:24:21.000,132,11057527,14645,0,1715455460,13055.696584409998,204.94140036000317,53610.73718712001 2024-05-11,19:24:22.000,132,11057571,14725,0,1715455461,13055.373241529996,204.8568108000036,53610.709238639996 2024-05-11,19:24:23.000,132,11057514,15045,0,1715455462,13055.22504271,204.72992646000057,53610.72321288 2024-05-11,19:24:24.000,132,11057516,14925,0,1715455463,13055.218306399991,204.60304212000483,53610.646354560005 2024-05-11,19:24:25.000,132,11057483,14885,0,1715455464,13055.278933189991,204.49025604000053,53610.646354560005 2024-05-11,19:24:26.000,132,11057523,14965,0,1715455465,13055.299142119991,204.38451909000287,53610.71622576001 2024-05-11,19:24:27.000,132,11057484,14685,0,1715455466,13055.272196879996,204.27173300999857,53610.71622576001 2024-05-11,19:24:28.000,132,11057466,14645,0,1715455467,13055.13747067999,204.24353649000113,53610.79308408 2024-05-11,19:24:29.000,132,11057517,14765,0,1715455468,13054.766973629994,204.2153399700037,53610.77910984 2024-05-11,19:24:30.000,132,11057529,14885,0,1715455469,13054.383003959992,204.23648736000177,53610.78609696001 2024-05-11,19:24:31.000,132,11057502,14845,0,1715455470,13054.059661079991,204.314027790002,53610.82801968 2024-05-11,19:24:32.000,132,11057521,15045,0,1715455471,13053.85757177999,204.41976473999966,53610.78609696001 2024-05-11,19:24:33.000,132,11057565,14605,0,1715455472,13053.75652712999,204.48320691000117,53610.82801968 2024-05-11,19:24:34.000,132,11057483,14725,0,1715455473,13053.84409916,204.53959995000332,53610.79308408 2024-05-11,19:24:35.000,132,11057493,14525,0,1715455474,13054.032715839996,204.56779647000076,53610.8000712 2024-05-11,19:24:36.000,132,11057501,14845,0,1715455475,13054.187650970001,204.56779647000076,53610.88391664001 2024-05-11,19:24:37.000,132,11057514,14645,0,1715455476,13054.207859900001,204.60304212000483,53610.88391664001 2024-05-11,19:24:38.000,132,11057481,14645,0,1715455477,13054.113551559996,204.65238603000034,53610.89789088 2024-05-11,19:24:39.000,132,11057523,14885,0,1715455478,13053.87778070999,204.68058254999778,53610.862955280005 2024-05-11,19:24:40.000,132,11057508,15005,0,1715455479,13053.55443782999,204.72992646000057,53610.85596816001 2024-05-11,19:24:41.000,132,11057520,14605,0,1715455480,13053.116577679997,204.75107384999865,53610.82103256 2024-05-11,19:24:42.000,132,11057497,14965,0,1715455481,13052.59788180999,204.7228773300012,53610.80705832001 2024-05-11,19:24:43.000,132,11057501,14765,0,1715455482,13051.971404980002,204.82861427999887,53610.744174240004 2024-05-11,19:24:44.000,132,11057505,14485,0,1715455483,13051.41902755999,205.00484253000468,53610.70225152 2024-05-11,19:24:45.000,132,11057536,14725,0,1715455484,13051.001376339998,205.29385686000023,53610.61141896 2024-05-11,19:24:46.000,132,11057505,14725,0,1715455485,13050.819495969998,205.53352728000027,53610.527573520005 2024-05-11,19:24:47.000,132,11057539,14405,0,1715455486,13050.886859069993,205.78024682999967,53610.47167656001 2024-05-11,19:24:48.000,132,11057526,14845,0,1715455487,13051.021585269998,205.99876986000163,53610.35289552001 2024-05-11,19:24:49.000,132,11057455,14685,0,1715455488,13051.2438835,206.1045068099993,53610.373856879996 2024-05-11,19:24:50.000,132,11057509,14525,0,1715455489,13051.36513708,206.28073505999782,53610.28302432001 2024-05-11,19:24:51.000,132,11057545,14525,0,1715455490,13051.35840076999,206.56974939000065,53610.30398568001 2024-05-11,19:24:52.000,132,11057547,14765,0,1715455491,13051.270828739995,206.85876372000348,53610.23411448001 2024-05-11,19:24:53.000,132,11057474,14725,0,1715455492,13051.109157299994,207.0561393600001,53610.192191760005 2024-05-11,19:24:54.000,132,11057499,14725,0,1715455493,13051.055266819989,207.10548327000288,53610.1712304 2024-05-11,19:24:55.000,132,11057497,14805,0,1715455494,13050.839704899998,207.1195815300016,53610.11533344001 2024-05-11,19:24:56.000,132,11057519,14805,0,1715455495,13050.550043570001,207.14072891999967,53610.031488 2024-05-11,19:24:57.000,132,11057491,14805,0,1715455496,13050.32100902999,207.26056413000333,53610.024500880005 2024-05-11,19:24:58.000,132,11057518,14605,0,1715455497,13050.15933758999,207.493185420004,53609.87777136001 2024-05-11,19:24:59.000,132,11057535,14365,0,1715455498,13050.11891972999,207.74695410000277,53609.84283576 2024-05-11,19:25:00.000,132,11057500,14525,0,1715455499,13050.26711855,207.96547713000473,53609.7869388 2024-05-11,19:25:01.000,132,11057506,14805,0,1715455500,13050.502889399992,208.12760712000454,53609.74501608 2024-05-11,19:25:02.000,132,11057477,14925,0,1715455501,13050.866650139993,208.21219668000413,53609.7170676 2024-05-11,19:25:03.000,132,11057548,14565,0,1715455502,13051.18325671,208.3179336300018,53609.66815776 2024-05-11,19:25:04.000,132,11057523,14805,0,1715455503,13051.42576387,208.48711275000096,53609.703093359996 2024-05-11,19:25:05.000,132,11057515,14765,0,1715455504,13051.39881862999,208.65629187000013,53609.60527368 2024-05-11,19:25:06.000,132,11057502,14525,0,1715455505,13051.38534601,208.98055184999976,53609.6471964 2024-05-11,19:25:07.000,132,11057515,14685,0,1715455506,13051.40555494,209.32595922000473,53609.63322216001 2024-05-11,19:25:08.000,132,11057514,14485,0,1715455507,13051.472918039995,209.69956310999987,53609.591299440006 2024-05-11,19:25:09.000,132,11057523,14885,0,1715455508,13051.553753759996,210.25644438000018,53609.59828656 2024-05-11,19:25:10.000,132,11057519,14565,0,1715455509,13051.56722638,211.06004519999988,53609.59828656 2024-05-11,19:25:11.000,132,11057489,14525,0,1715455510,13051.661534719991,211.89889167000365,53609.56335096001 2024-05-11,19:25:12.000,132,11057473,14365,0,1715455511,13051.957932359997,212.83642595999845,53609.56335096001 2024-05-11,19:25:13.000,132,11057517,14285,0,1715455512,13052.41600143999,213.76691112000117,53609.62623504 2024-05-11,19:25:14.000,132,11057534,14765,0,1715455513,13052.874070519996,214.62690498000302,53609.69610624 2024-05-11,19:25:15.000,132,11057498,14725,0,1715455514,13053.123313989992,215.5996849200019,53609.7170676 2024-05-11,19:25:16.000,132,11057466,14325,0,1715455515,13053.325403289993,216.60771051000484,53609.87777136001 2024-05-11,19:25:17.000,132,11057493,14725,0,1715455516,13053.352348529988,217.70737478999945,53609.870784239996 2024-05-11,19:25:18.000,132,11057478,14845,0,1715455517,13053.466865799994,218.7788425500039,53610.01052664 2024-05-11,19:25:19.000,132,11057500,14765,0,1715455518,13053.70263665,219.70932770999934,53610.12930768 2024-05-11,19:25:20.000,132,11057475,14765,0,1715455519,13054.106815250001,220.5693215700012,53610.192191760005 2024-05-11,19:25:21.000,132,11057489,14685,0,1715455520,13054.632247429989,221.3376767400041,53610.29699856 2024-05-11,19:25:22.000,132,11057520,15005,0,1715455521,13055.07684388999,222.091933650001,53610.43674096 2024-05-11,19:25:23.000,132,11057484,14805,0,1715455522,13055.305878430001,222.7968466500024,53610.56949624001 2024-05-11,19:25:24.000,132,11057485,14845,0,1715455523,13055.312614739996,223.44536661000166,53610.63936744001 2024-05-11,19:25:25.000,132,11057507,14605,0,1715455524,13055.22504271,224.06569005000347,53610.72321288 2024-05-11,19:25:26.000,132,11057497,14525,0,1715455525,13055.326087360001,224.51683436999883,53610.765135600006 2024-05-11,19:25:27.000,132,11057501,14725,0,1715455526,13055.656166549998,224.81994696000038,53610.80705832001 2024-05-11,19:25:28.000,132,11057472,14605,0,1715455527,13056.046872529994,225.03142086000298,53610.876929519996 2024-05-11,19:25:29.000,132,11057503,14845,0,1715455528,13056.491468989996,225.18650172000343,53610.94680072 2024-05-11,19:25:30.000,132,11057487,14725,0,1715455529,13056.875438659998,225.17945259000408,53611.05160752001 2024-05-11,19:25:31.000,132,11057498,14925,0,1715455530,13057.104473199994,225.12305955000193,53611.12147872001 2024-05-11,19:25:32.000,132,11057463,14565,0,1715455531,13057.144891059994,224.84814347999782,53611.12846584 2024-05-11,19:25:33.000,132,11057538,14925,0,1715455532,13056.963010689993,224.37585177000437,53611.254234 2024-05-11,19:25:34.000,132,11057515,14765,0,1715455533,13056.626195190001,223.98814962000324,53611.29615672 2024-05-11,19:25:35.000,132,11057435,14805,0,1715455534,13056.27590706999,223.7202826799985,53611.28218248 2024-05-11,19:25:36.000,132,11057538,14445,0,1715455535,13056.087290389994,223.45946487000037,53611.247246880004 2024-05-11,19:25:37.000,132,11057524,14765,0,1715455536,13056.04013622,223.21979445000034,53611.268208240006 2024-05-11,19:25:38.000,132,11057528,14845,0,1715455537,13056.1613898,222.9448783800035,53611.268208240006 2024-05-11,19:25:39.000,132,11057513,14925,0,1715455538,13056.451051129996,222.61356927000452,53611.317118080005 2024-05-11,19:25:40.000,132,11057472,14725,0,1715455539,13056.882174969993,222.21881799000403,53611.33109232 2024-05-11,19:25:41.000,132,11057521,14645,0,1715455540,13057.448025009995,221.73947715000395,53611.38698928001 2024-05-11,19:25:42.000,132,11057505,14685,0,1715455541,13057.973457189997,221.05571154000063,53611.45686048001 2024-05-11,19:25:43.000,132,11057483,14485,0,1715455542,13058.343954239994,220.34374940999987,53611.54769304 2024-05-11,19:25:44.000,132,11057535,14445,0,1715455543,13058.465207819994,219.56129597999825,53611.652499840005 2024-05-11,19:25:45.000,132,11057526,14885,0,1715455544,13058.39110840999,218.82113733000006,53611.74333240001 2024-05-11,19:25:46.000,132,11057464,14845,0,1715455545,13058.323745309994,218.05278216000443,53611.84115208001 2024-05-11,19:25:47.000,132,11057479,15005,0,1715455546,13058.303536379994,217.24918134000472,53611.918010400004 2024-05-11,19:25:48.000,132,11057554,14965,0,1715455547,13058.330481619989,216.318696180002,53611.99486872 2024-05-11,19:25:49.000,132,11057508,14525,0,1715455548,13058.357426859999,215.34591624000313,53612.036791440005 2024-05-11,19:25:50.000,132,11057511,14685,0,1715455549,13058.444998889994,214.38723456000298,53612.12762400001 2024-05-11,19:25:51.000,132,11057490,14685,0,1715455550,13058.317008999999,213.47789678999834,53612.19050808 2024-05-11,19:25:52.000,132,11057539,14685,0,1715455551,13058.141864939993,212.5474116300029,53612.22544368001 2024-05-11,19:25:53.000,132,11057499,14885,0,1715455552,13057.912830399997,211.57463169000403,53612.30928912 2024-05-11,19:25:54.000,132,11057505,15005,0,1715455553,13057.784840510001,210.51021305999893,53612.30928912 2024-05-11,19:25:55.000,132,11057521,14605,0,1715455554,13057.710741099996,209.41759791000368,53612.36518608001 2024-05-11,19:25:56.000,132,11057525,14485,0,1715455555,13057.59622382999,208.36727754000458,53612.44903152 2024-05-11,19:25:57.000,132,11057493,14805,0,1715455556,13057.38066191,207.25351500000397,53612.490954240006 2024-05-11,19:25:58.000,132,11057506,14525,0,1715455557,13057.084264269994,206.06221203000314,53612.48396712001 2024-05-11,19:25:59.000,132,11057503,14925,0,1715455558,13056.632931499997,204.758122979998,53612.469992880004 2024-05-11,19:26:00.000,132,11057490,14485,0,1715455559,13056.11423562999,203.32010045999778,53612.51890272 2024-05-11,19:26:01.000,132,11057495,14685,0,1715455560,13055.481022489992,201.88207794000482,53612.588773920004 2024-05-11,19:26:02.000,132,11057521,14685,0,1715455561,13054.94211769,200.35241672999837,53612.59576104 2024-05-11,19:26:03.000,132,11057464,14485,0,1715455562,13054.497521229998,198.8861976900007,53612.588773920004 2024-05-11,19:26:04.000,132,11057527,14565,0,1715455563,13054.113551559996,197.5398138599994,53612.56082544001 2024-05-11,19:26:05.000,132,11057520,14885,0,1715455564,13053.83736284999,196.23572481000156,53612.58178680001 2024-05-11,19:26:06.000,132,11057539,14805,0,1715455565,13053.59485568999,194.91048836999835,53612.56082544001 2024-05-11,19:26:07.000,132,11057543,14685,0,1715455566,13053.332139599988,193.52885889000027,53612.52588984 2024-05-11,19:26:08.000,132,11057440,15005,0,1715455567,13052.941433619992,192.1613276700009,53612.609735280006 2024-05-11,19:26:09.000,132,11057537,14565,0,1715455568,13052.308220479994,190.948877310002,53612.5468512 2024-05-11,19:26:10.000,132,11057560,15165,0,1715455569,13051.560490069991,189.83511477000138,53612.588773920004 2024-05-11,19:26:11.000,132,11057548,14565,0,1715455570,13050.718451319997,188.8834822200006,53612.539864080005 2024-05-11,19:26:12.000,132,11057521,14845,0,1715455571,13050.071765559995,188.00939010000002,53612.56082544001 2024-05-11,19:26:13.000,132,11057526,14885,0,1715455572,13049.674323269988,187.21283840999968,53612.539864080005 2024-05-11,19:26:14.000,132,11057515,14805,0,1715455573,13049.512651830002,186.39513933000126,53612.56082544001 2024-05-11,19:26:15.000,132,11057515,14605,0,1715455574,13049.438552419997,185.6479315500037,53612.609735280006 2024-05-11,19:26:16.000,132,11057496,14645,0,1715455575,13049.391398250002,184.97121506999974,53612.69358072 2024-05-11,19:26:17.000,132,11057515,14605,0,1715455576,13049.310562530001,184.20990903000347,53612.73550344 2024-05-11,19:26:18.000,132,11057528,14605,0,1715455577,13049.236463119996,183.31466952000483,53612.875245840005 2024-05-11,19:26:19.000,132,11057557,14805,0,1715455578,13049.155627399996,182.15156307000143,53612.973065520004 2024-05-11,19:26:20.000,132,11057516,14645,0,1715455579,13049.014164889995,180.93206358000316,53613.12678216 2024-05-11,19:26:21.000,132,11057509,14805,0,1715455580,13048.643667839999,179.65617105000274,53613.23158896001 2024-05-11,19:26:22.000,132,11057531,14485,0,1715455581,13048.192335070002,178.47191721000127,53613.329408640006 2024-05-11,19:26:23.000,132,11057559,14885,0,1715455582,13047.693848129995,177.4004494500041,53613.476138160004 2024-05-11,19:26:24.000,132,11057507,14645,0,1715455583,13047.181888569998,176.5475047200016,53613.60190632 2024-05-11,19:26:25.000,132,11057514,14885,0,1715455584,13046.636247459996,175.92013215000043,53613.699726 2024-05-11,19:26:26.000,132,11057531,14805,0,1715455585,13046.050188489993,175.44079131000035,53613.84645552 2024-05-11,19:26:27.000,132,11057459,15125,0,1715455586,13045.32940332,175.20817001999967,53613.94427520001 2024-05-11,19:26:28.000,132,11057519,14965,0,1715455587,13044.696190180002,175.2222682799984,53614.07004336001 2024-05-11,19:26:29.000,132,11057499,14965,0,1715455588,13044.16402168999,175.41964392000227,53614.20978576001 2024-05-11,19:26:30.000,132,11057507,14925,0,1715455589,13043.726161539998,175.78619867999805,53614.44734784001 2024-05-11,19:26:31.000,132,11057514,15285,0,1715455590,13043.200729359996,176.35717821000435,53614.670935680006 2024-05-11,19:26:32.000,132,11057517,14845,0,1715455591,13042.473207879993,177.11143512000126,53614.9923432 2024-05-11,19:26:33.000,132,11057504,15165,0,1715455592,13041.974720940001,177.8727411600048,53615.16702120001 2024-05-11,19:26:34.000,132,11057473,15045,0,1715455593,13041.819785809996,178.5635559000002,53615.488428720004 2024-05-11,19:26:35.000,132,11057472,14885,0,1715455594,13041.496442929994,179.7266623500036,53615.795862000006 2024-05-11,19:26:36.000,132,11057507,15045,0,1715455595,13040.896911340002,181.24222530000407,53616.180153600006 2024-05-11,19:26:37.000,132,11057501,14885,0,1715455596,13040.701558349996,182.76483738000388,53616.50156112 2024-05-11,19:26:38.000,132,11057482,14925,0,1715455597,13041.240463149988,183.65302776000317,53616.88585272 2024-05-11,19:26:39.000,132,11057490,15165,0,1715455598,13042.203755479997,183.7799120999989,53617.34001552 2024-05-11,19:26:40.000,132,11057468,14685,0,1715455599,13042.88412278999,183.24417822000396,53617.80815256001 2024-05-11,19:26:41.000,132,11057524,14845,0,1715455600,13042.506889429998,182.58860912999808,53618.28327672001 2024-05-11,19:26:42.000,132,11057509,15205,0,1715455601,13040.67461311,182.33484044999932,53618.60468424 2024-05-11,19:26:43.000,132,11057519,15165,0,1715455602,13037.838626599994,182.2573000199991,53618.80731072001 2024-05-11,19:26:44.000,132,11057494,15005,0,1715455603,13034.908331749997,181.98943308000162,53618.82827208 2024-05-11,19:26:45.000,132,11057502,14805,0,1715455604,13032.463051220002,181.19993052000063,53618.80731072001 2024-05-11,19:26:46.000,132,11057515,14725,0,1715455605,13030.55667549,179.79010451999784,53618.73743952001 2024-05-11,19:26:47.000,132,11057513,14685,0,1715455606,13029.209413489989,177.89388855000288,53618.64660696001 2024-05-11,19:26:48.000,132,11057481,14965,0,1715455607,13028.37411104999,175.48308609000378,53618.49987744001 2024-05-11,19:26:49.000,132,11057513,14685,0,1715455608,13028.19896699,172.7762201700025,53618.339173680004 2024-05-11,19:26:50.000,132,11057477,14445,0,1715455609,13028.555991419991,169.7380451400022,53618.30423808001 2024-05-11,19:26:51.000,132,11057493,15085,0,1715455610,13029.276776589999,166.3967575200004,53618.22039264 2024-05-11,19:26:52.000,132,11057501,15125,0,1715455611,13029.856099249992,162.8017012199998,53618.122572960005 2024-05-11,19:26:53.000,132,11057527,14965,0,1715455612,13029.936934969992,159.19959578999988,53618.122572960005 2024-05-11,19:26:54.000,132,11057479,14765,0,1715455613,13029.57991054,155.61158861999866,53617.94090784 2024-05-11,19:26:55.000,132,11057513,15285,0,1715455614,13029.088159909988,152.15046579000045,53617.9618692 2024-05-11,19:26:56.000,132,11057510,15045,0,1715455615,13028.744608100002,148.71049035000033,53617.836101040004 2024-05-11,19:26:57.000,132,11057495,14965,0,1715455616,13028.771553339997,145.42559577000065,53617.787191200005 2024-05-11,19:26:58.000,132,11057511,15205,0,1715455617,13029.054478359998,142.4015189999991,53617.75924272001 2024-05-11,19:27:00.000,132,11057480,14845,0,1715455619,13029.283512899994,139.80039003000275,53617.75924272001 2024-05-11,19:27:00.000,132,11057509,14485,0,1715455619,13029.296985519999,138.11564796000312,53617.82911392001 2024-05-11,19:27:01.000,132,11057532,14645,0,1715455620,13029.027533119988,136.98073803000443,53617.787191200005 2024-05-11,19:27:02.000,132,11057555,14645,0,1715455621,13028.697453929992,136.3322180699979,53617.79417832 2024-05-11,19:27:03.000,132,11057526,14725,0,1715455622,13028.5425188,135.94451592000405,53617.75924272001 2024-05-11,19:27:04.000,132,11057530,14645,0,1715455623,13028.596409279991,135.6132068099978,53617.81513968 2024-05-11,19:27:05.000,132,11057541,14765,0,1715455624,13028.805234890002,135.3946837800031,53617.89898512001 2024-05-11,19:27:06.000,132,11057528,14805,0,1715455625,13029.101632529993,135.15501336000307,53617.98981768 2024-05-11,19:27:07.000,132,11057520,14965,0,1715455626,13029.209413489989,135.10566945000028,53618.1016116 2024-05-11,19:27:08.000,132,11057522,14645,0,1715455627,13029.424975409995,135.17616075000115,53618.21340552001 2024-05-11,19:27:10.000,132,11057523,14805,0,1715455629,13030.725083239995,134.90829381000367,53618.506864560004 2024-05-11,19:27:11.000,132,11057530,14765,0,1715455630,13031.78942021999,134.3796090600008,53618.71647816001 2024-05-11,19:27:12.000,132,11057523,14845,0,1715455631,13032.631458969998,133.5760082400011,53618.98198872001 2024-05-11,19:27:13.000,132,11057520,14485,0,1715455632,13033.001956019994,132.7230635099986,53619.14967960001 2024-05-11,19:27:14.000,132,11057482,14685,0,1715455633,13032.705558379988,131.86306965000404,53619.38025456 2024-05-11,19:27:15.000,132,11057529,14405,0,1715455634,13032.09929048,131.0524196999977,53619.49204848 2024-05-11,19:27:16.000,132,11057527,14485,0,1715455635,13031.459341029993,130.23472061999928,53619.57589392001 2024-05-11,19:27:17.000,132,11057489,14445,0,1715455636,13031.055162429991,129.27603893999913,53619.68768784 2024-05-11,19:27:18.000,132,11057524,15045,0,1715455637,13030.974326709991,128.112932490003,53619.76454616 2024-05-11,19:27:19.000,132,11057479,14965,0,1715455638,13030.886754679996,126.8863838699981,53619.82044312001 2024-05-11,19:27:21.000,132,11057503,14845,0,1715455640,13029.687691499996,124.81393965000461,53619.82743024 2024-05-11,19:27:22.000,132,11057517,15125,0,1715455641,13028.609881899996,123.93984753000404,53619.750571920005 2024-05-11,19:27:23.000,132,11057520,15005,0,1715455642,13027.687007430002,123.24903279000137,53619.66672648 2024-05-11,19:27:24.000,132,11057531,14685,0,1715455643,13026.925804399994,122.60051283000212,53619.61082952 2024-05-11,19:27:25.000,132,11057513,15245,0,1715455644,13026.427317460002,122.08592633999797,53619.49204848 2024-05-11,19:27:26.000,132,11057527,15205,0,1715455645,13026.225228160001,121.50084855000023,53619.33134472 2024-05-11,19:27:27.000,132,11057535,15005,0,1715455646,13026.393635909997,120.7183951199986,53619.247499280005 2024-05-11,19:27:28.000,132,11057486,14925,0,1715455647,13027.0605306,119.61873084000399,53619.15666672 2024-05-11,19:27:29.000,132,11057471,14765,0,1715455648,13027.882360419993,118.31464178999886,53619.08679552 2024-05-11,19:27:30.000,132,11057459,14685,0,1715455649,13028.737871789992,116.82022623000375,53619.030898560006 2024-05-11,19:27:32.000,132,11057512,14925,0,1715455651,13029.43171171999,115.36105631999817,53619.05185992001 2024-05-11,19:27:32.000,132,11057521,14845,0,1715455651,13030.031243309997,114.04991814000095,53619.06583416 2024-05-11,19:27:33.000,132,11057536,14605,0,1715455652,13030.61056596999,112.78812386999925,53619.09378264 2024-05-11,19:27:34.000,132,11057457,14725,0,1715455653,13031.203361250002,111.52632960000483,53619.05185992001 2024-05-11,19:27:35.000,132,11057526,15045,0,1715455654,13031.72879342999,110.4689600999991,53619.10076976001 2024-05-11,19:27:36.000,132,11057491,14765,0,1715455655,13031.95109165999,109.67945753999811,53619.14967960001 2024-05-11,19:27:37.000,132,11057509,14925,0,1715455656,13031.883728559995,109.09437975000037,53619.12173112001 2024-05-11,19:27:38.000,132,11057502,15205,0,1715455657,13031.863519629995,108.62913716999901,53619.13570536 2024-05-11,19:27:39.000,132,11057454,14845,0,1715455658,13032.03192737999,108.10750155000278,53619.21256368 2024-05-11,19:27:40.000,132,11057543,14805,0,1715455659,13032.254225609991,107.63520984000206,53619.20557656 2024-05-11,19:27:41.000,132,11057476,15085,0,1715455660,13032.234016679991,107.15586900000199,53619.23352504 2024-05-11,19:27:42.000,132,11057493,14525,0,1715455661,13031.72879342999,106.71882293999806,53619.22653792 2024-05-11,19:27:43.000,132,11057512,14805,0,1715455662,13030.624038589995,106.28177688000142,53619.1846152 2024-05-11,19:27:44.000,132,11057548,14645,0,1715455663,13029.007324189988,106.04210646000138,53619.08679552 2024-05-11,19:27:45.000,132,11057518,14525,0,1715455664,13027.08073953,105.90112385999964,53618.912117520005 2024-05-11,19:27:46.000,132,11057526,14565,0,1715455665,13025.261935829993,105.61915866000345,53618.6605812 2024-05-11,19:27:47.000,132,11057508,14845,0,1715455666,13023.847310730001,105.08342478000122,53618.457954720005 2024-05-11,19:27:48.000,132,11057504,15165,0,1715455667,13022.803182679992,104.29392222000024,53618.19943128 2024-05-11,19:27:49.000,132,11057481,14725,0,1715455668,13021.759054629998,103.3634370600048,53617.954882080005 2024-05-11,19:27:50.000,132,11057491,14845,0,1715455669,13020.499364659998,102.57393450000382,53617.67539728 2024-05-11,19:27:51.000,132,11057533,14765,0,1715455670,13019.044321699992,101.9888567099988,53617.333028400004 2024-05-11,19:27:52.000,132,11057489,14485,0,1715455671,13017.771159110001,101.66459672999918,53616.92777544 2024-05-11,19:27:53.000,132,11057521,15125,0,1715455672,13016.706822129992,101.53771239000343,53616.60636792001 2024-05-11,19:27:54.000,132,11057505,14365,0,1715455673,13015.93888278999,101.61525282000366,53616.27098616001 2024-05-11,19:27:55.000,132,11057517,14925,0,1715455674,13015.258515479996,101.89721801999985,53615.963552880006 2024-05-11,19:27:56.000,132,11057514,14925,0,1715455675,13014.490576139993,102.53163972000038,53615.6910552 2024-05-11,19:27:57.000,132,11057506,14525,0,1715455676,13013.675482629995,103.1519631600022,53615.41157040001 2024-05-11,19:27:58.000,132,11057504,14765,0,1715455677,13013.197204620003,103.5608127000014,53615.13907272 2024-05-11,19:27:59.000,132,11057477,14845,0,1715455678,13012.988379009992,103.83572876999824,53614.87356216 2024-05-11,19:28:00.000,132,11057519,14605,0,1715455679,13012.739135539996,104.03310441000212,53614.63600008 2024-05-11,19:28:01.000,132,11057497,14765,0,1715455680,13012.516837309995,104.39261003999854,53614.384463760005 2024-05-11,19:28:02.000,132,11057497,14885,0,1715455681,13012.294539079994,104.76621393000096,53614.146901680004 2024-05-11,19:28:03.000,132,11057497,14925,0,1715455682,13012.274330149994,105.13276869000401,53613.99318504001 2024-05-11,19:28:04.000,132,11057488,15005,0,1715455683,13012.274330149994,105.49227432000043,53613.832481280006 2024-05-11,19:28:05.000,132,11057501,14485,0,1715455684,13012.294539079994,105.81653430000006,53613.664790400006 2024-05-11,19:28:06.000,132,11057535,14725,0,1715455685,13012.34169324999,106.09145037000417,53613.53203512 2024-05-11,19:28:07.000,132,11057498,14965,0,1715455686,13012.42926528,106.21128558000055,53613.3853056 2024-05-11,19:28:08.000,132,11057537,14765,0,1715455687,13012.537046239995,106.06325384999946,53613.18966624 2024-05-11,19:28:09.000,132,11057453,14405,0,1715455688,13012.557255169995,105.78833778000262,53613.08485944001 2024-05-11,19:28:10.000,132,11057515,15005,0,1715455689,13012.436001589995,105.49932344999979,53612.945117040006 2024-05-11,19:28:11.000,132,11057496,15005,0,1715455690,13012.206967049999,105.17506347000017,53612.83332312 2024-05-11,19:28:12.000,132,11057535,14925,0,1715455691,13012.119395019989,104.74506654000288,53612.79838752001 2024-05-11,19:28:13.000,132,11057505,14885,0,1715455692,13012.078977159988,104.13884135999979,53612.73550344 2024-05-11,19:28:14.000,132,11057489,15125,0,1715455693,13011.924042029998,103.26474923999922,53612.73550344 2024-05-11,19:28:15.000,132,11057510,14965,0,1715455694,13011.068530659999,102.36246060000121,53612.74249056 2024-05-11,19:28:16.000,132,11057525,14845,0,1715455695,13009.546124599998,101.75623541999812,53612.74947768001 2024-05-11,19:28:17.000,132,11057521,15125,0,1715455696,13008.064136399997,101.46722109000257,53612.67261936 2024-05-11,19:28:18.000,132,11057480,14965,0,1715455697,13007.296197059994,101.40377892000106,53612.609735280006 2024-05-11,19:28:19.000,132,11057479,14965,0,1715455698,13007.255779199993,101.2980419700034,53612.539864080005 2024-05-11,19:28:20.000,132,11057523,14685,0,1715455699,13007.316405989994,101.051322420004,53612.5468512 2024-05-11,19:28:21.000,132,11057546,14845,0,1715455700,13006.844864289997,100.55788331999793,53612.5468512 2024-05-11,19:28:22.000,132,11057495,14765,0,1715455701,13005.612119559992,99.89526509999996,53612.490954240006 2024-05-11,19:28:23.000,132,11057530,15285,0,1715455702,13003.78657954999,99.10576253999898,53612.37916032 2024-05-11,19:28:24.000,132,11057522,14845,0,1715455703,13001.907149059996,98.41494780000357,53612.22544368001 2024-05-11,19:28:25.000,132,11057574,15125,0,1715455704,13000.47231502999,97.8228208799992,53612.06473992 2024-05-11,19:28:26.000,132,11057494,14845,0,1715455705,12999.684166760002,96.96282702000462,53611.84115208001 2024-05-11,19:28:27.000,132,11057469,14885,0,1715455706,12999.616803659992,95.71513101000164,53611.67346120001 2024-05-11,19:28:28.000,132,11057522,14645,0,1715455707,12999.711111999997,94.30530500999885,53611.52673168001 2024-05-11,19:28:29.000,132,11057558,14605,0,1715455708,12999.475341149991,93.20564073000423,53611.366027920005 2024-05-11,19:28:30.000,132,11057512,14885,0,1715455709,12998.821919079994,92.40908904000389,53611.149427200005 2024-05-11,19:28:31.000,132,11057554,15005,0,1715455710,12998.148288079996,91.85220777000359,53611.030646160005 2024-05-11,19:28:32.000,132,11057485,15085,0,1715455711,12997.77105471999,91.17549128999963,53610.88391664001 2024-05-11,19:28:33.000,132,11057476,14765,0,1715455712,12997.723900549994,89.88550050000049,53610.63936744001 2024-05-11,19:28:34.000,132,11057480,14645,0,1715455713,12997.649801139989,87.79895802000101,53610.49263792 2024-05-11,19:28:35.000,132,11057488,14925,0,1715455714,12997.225413610002,85.10619035999844,53610.429753840006 2024-05-11,19:28:36.000,132,11057561,14645,0,1715455715,12996.410320099989,82.29358748999948,53610.22014024 2024-05-11,19:28:37.000,132,11057475,14845,0,1715455716,12995.164102749994,79.64311461000034,53610.05943648 2024-05-11,19:28:38.000,132,11057518,15205,0,1715455717,12993.520443109992,77.53542474000278,53609.82886152001 2024-05-11,19:28:39.000,132,11057518,14885,0,1715455718,12991.486077489993,76.1890409100015,53609.61226080001 2024-05-11,19:28:40.000,132,11057536,15285,0,1715455719,12989.31698566999,75.60396312000375,53609.38168584 2024-05-11,19:28:41.000,132,11057506,14485,0,1715455720,12987.26914743,75.47002965000138,53609.15809800001 2024-05-11,19:28:42.000,132,11057529,14525,0,1715455721,12985.62548779,75.56871746999968,53608.88560032 2024-05-11,19:28:43.000,132,11057518,14885,0,1715455722,12984.513996639995,75.75199485000485,53608.74585792001 2024-05-11,19:28:44.000,132,11057486,14885,0,1715455723,12983.685430509991,76.03396005000104,53608.66201248 2024-05-11,19:28:45.000,132,11057545,14685,0,1715455724,12982.856864379988,76.45690784999897,53608.50130872 2024-05-11,19:28:46.000,132,11057555,14765,0,1715455725,12981.738636919988,76.91510130000097,53608.48733448001 2024-05-11,19:28:47.000,132,11057518,14765,0,1715455726,12980.330748129993,77.4508351800032,53608.57117992 2024-05-11,19:28:48.000,132,11057512,14725,0,1715455727,12978.943068269997,77.78919342000154,53608.53624432001 2024-05-11,19:28:49.000,132,11057492,14725,0,1715455728,12977.649696749992,78.00066732000414,53608.585154160006 2024-05-11,19:28:50.000,132,11057508,14685,0,1715455729,12976.410215709991,78.2544360000029,53608.64803824 2024-05-11,19:28:51.000,132,11057529,14685,0,1715455730,12975.042744779996,78.71967858000426,53608.68996096 2024-05-11,19:28:52.000,132,11057511,14725,0,1715455731,12973.60791074999,79.50918113999796,53608.68996096 2024-05-11,19:28:53.000,132,11057514,14925,0,1715455732,12972.200021959994,80.82031932000245,53608.801754880005 2024-05-11,19:28:54.000,132,11057495,14605,0,1715455733,12970.657406969993,82.80817398000363,53608.90656168 2024-05-11,19:28:55.000,132,11057537,14325,0,1715455734,12969.047428879996,85.37405730000319,53608.91354880001 2024-05-11,19:28:56.000,132,11057537,14485,0,1715455735,12967.41724186,88.13731625999935,53609.00438136 2024-05-11,19:28:57.000,132,11057526,14645,0,1715455736,12965.659064949992,90.76664175000042,53609.06027832001 2024-05-11,19:28:58.000,132,11057549,14885,0,1715455737,12963.79310707999,92.90252814000269,53609.137136640005 2024-05-11,19:28:59.000,132,11057458,15165,0,1715455738,12961.913676589997,94.43923848000122,53609.137136640005 2024-05-11,19:29:00.000,132,11057490,14685,0,1715455739,12960.33738004999,95.31333060000179,53609.137136640005 2024-05-11,19:29:01.000,132,11057519,14965,0,1715455740,12959.293251999996,95.61644319000334,53609.1231624 2024-05-11,19:29:02.000,132,11057489,14765,0,1715455741,12958.95643649999,95.5107062399984,53609.13014952001 2024-05-11,19:29:03.000,132,11057519,15165,0,1715455742,12959.05748114999,95.10890582999855,53609.15111088 2024-05-11,19:29:04.000,132,11057504,14805,0,1715455743,12959.333669859996,94.30530500999885,53609.15809800001 2024-05-11,19:29:05.000,132,11057498,14845,0,1715455744,12959.299988309991,93.14219856000273,53609.28386616 2024-05-11,19:29:06.000,132,11057524,14885,0,1715455745,12958.969909119995,91.56319344000076,53609.31880176 2024-05-11,19:29:07.000,132,11057476,14765,0,1715455746,12958.134606679996,89.61058443000366,53609.43059568 2024-05-11,19:29:08.000,132,11057543,14605,0,1715455747,12956.82102622999,87.37601022000308,53609.49347976001 2024-05-11,19:29:09.000,132,11057525,14885,0,1715455748,12955.157157659989,85.00750254000013,53609.45854416 2024-05-11,19:29:10.000,132,11057519,14725,0,1715455749,12953.345090269991,82.6671913800019,53609.47950552 2024-05-11,19:29:11.000,132,11057546,14605,0,1715455750,12951.398296679989,80.41146978000324,53609.41662144001 2024-05-11,19:29:12.000,132,11057488,14285,0,1715455751,12949.377403679995,78.36722207999992,53609.38168584 2024-05-11,19:29:13.000,132,11057518,14965,0,1715455752,12947.221784479996,76.55559567000455,53609.17207224 2024-05-11,19:29:14.000,132,11057521,15125,0,1715455753,12944.985329559997,75.13167141000304,53609.02534272 2024-05-11,19:29:15.000,132,11057504,14845,0,1715455754,12942.647829989997,74.04610538999987,53608.87162608001 2024-05-11,19:29:16.000,132,11057517,14885,0,1715455755,12940.310330419998,73.22840631000145,53608.66201248 2024-05-11,19:29:17.000,132,11057552,14685,0,1715455756,12938.114293359999,72.53759156999877,53608.43143752 2024-05-11,19:29:18.000,132,11057518,14725,0,1715455757,12936.026037259995,71.81858030999865,53608.249772400006 2024-05-11,19:29:19.000,132,11057468,14605,0,1715455758,12933.877154369991,70.98678297000151,53608.03317168001 2024-05-11,19:29:20.000,132,11057489,14685,0,1715455759,12931.654172069997,70.14793649999774,53607.80958384 2024-05-11,19:29:21.000,132,11057505,15045,0,1715455760,12929.215627849997,69.33023741999932,53607.57202176001 2024-05-11,19:29:22.000,132,11057526,15165,0,1715455761,12926.702984219992,68.64647181000328,53607.34843392 2024-05-11,19:29:23.000,132,11057484,14605,0,1715455762,12924.122977489991,68.18122923000192,53607.11785896001 2024-05-11,19:29:24.000,132,11057539,14845,0,1715455763,12921.58338861999,67.90631315999781,53606.78247720001 2024-05-11,19:29:25.000,132,11057517,14645,0,1715455764,12919.286306909991,67.68779013000312,53606.52395376001 2024-05-11,19:29:26.000,132,11057497,14725,0,1715455765,12917.110478779992,67.62434796000161,53606.25844320001 2024-05-11,19:29:27.000,132,11057472,14845,0,1715455766,12914.988541129998,67.6102497000029,53605.94402280001 2024-05-11,19:29:28.000,132,11057524,14685,0,1715455767,12912.86660347999,67.69483926000248,53605.65056376 2024-05-11,19:29:29.000,132,11057496,14805,0,1715455768,12910.764874759996,67.88516576999973,53605.29422064 2024-05-11,19:29:30.000,132,11057501,14805,0,1715455769,12908.750718069998,68.20942574999935,53604.96582600001 2024-05-11,19:29:31.000,132,11057503,14525,0,1715455770,12906.803924479995,68.74515963000158,53604.560573040006 2024-05-11,19:29:32.000,132,11057506,15125,0,1715455771,12904.904285060002,69.45712176000234,53604.16929432001 2024-05-11,19:29:33.000,132,11057538,14845,0,1715455772,12903.11916291,70.40875431000313,53603.840899680006 2024-05-11,19:29:34.000,132,11057554,14805,0,1715455773,12901.475503269998,71.55071337000118,53603.47756944001 2024-05-11,19:29:35.000,132,11057561,14885,0,1715455774,12899.959833519992,72.78431111999816,53603.10725208 2024-05-11,19:29:36.000,132,11057523,15125,0,1715455775,12898.49805424999,74.07430191000458,53602.75789608001 2024-05-11,19:29:37.000,132,11057498,14765,0,1715455776,12897.04301129,75.4488822600033,53602.45046280001 2024-05-11,19:29:38.000,132,11057485,14685,0,1715455777,12895.69574928999,76.83756087000074,53602.15001664 2024-05-11,19:29:39.000,132,11057484,14565,0,1715455778,12894.341750979998,78.1064042700018,53601.86354472 2024-05-11,19:29:40.000,132,11057535,14325,0,1715455779,12893.102269939998,79.304756370002,53601.646944 2024-05-11,19:29:41.000,132,11057528,14645,0,1715455780,12891.990778789994,80.47491195000475,53601.39540768001 2024-05-11,19:29:42.000,132,11057515,14645,0,1715455781,12890.87928763999,81.6168710100028,53601.15085848001 2024-05-11,19:29:43.000,132,11057516,15005,0,1715455782,12889.774532799995,82.88571441000386,53601.03207744001 2024-05-11,19:29:44.000,132,11057505,14765,0,1715455783,12888.696723199995,84.25324563000322,53600.89932216 2024-05-11,19:29:45.000,132,11057542,14885,0,1715455784,12887.65259515,85.66307162999874,53600.801502480004 2024-05-11,19:29:46.000,132,11057497,14925,0,1715455785,12886.608467099992,87.19978197000455,53600.66176008 2024-05-11,19:29:47.000,132,11057495,14965,0,1715455786,12885.571075359992,88.84222926000075,53600.598876 2024-05-11,19:29:48.000,132,11057535,15045,0,1715455787,12884.601046719989,90.46352915999887,53600.52900480001 2024-05-11,19:29:49.000,132,11057500,14605,0,1715455788,12883.678172249995,91.97909210999933,53600.43817224001 2024-05-11,19:29:50.000,132,11057493,14805,0,1715455789,12882.863078739996,93.3113776800019,53600.40323664 2024-05-11,19:29:51.000,132,11057510,14525,0,1715455790,12882.189447739998,94.50268065000273,53600.347339680004 2024-05-11,19:29:52.000,132,11057535,14885,0,1715455791,12881.610125079991,95.42611667999881,53600.30541696 2024-05-11,19:29:53.000,132,11057516,14765,0,1715455792,12881.25310065,96.20152098000108,53600.2844556 2024-05-11,19:29:54.000,132,11057504,14765,0,1715455793,12881.138583379994,96.76545138000074,53600.22157152001 2024-05-11,19:29:55.000,132,11057549,14565,0,1715455794,12881.030802419999,97.18839917999867,53600.130738960004 2024-05-11,19:29:56.000,132,11057529,14765,0,1715455795,12881.098165519994,97.5761013299998,53600.1097776 2024-05-11,19:29:57.000,132,11057503,14365,0,1715455796,12881.239628029994,97.95675435000157,53599.99798368 2024-05-11,19:29:58.000,132,11057527,14525,0,1715455797,12881.44845363999,98.41494780000357,53599.99798368 2024-05-11,19:29:59.000,132,11057490,14725,0,1715455798,12881.677488180001,98.95068167999852,53599.89317688 2024-05-11,19:30:00.000,132,11057504,15045,0,1715455799,12881.906522719997,99.59920163999777,53599.816318560006 2024-05-11,19:30:01.000,132,11057489,14845,0,1715455800,12882.216392979994,100.3816550699994,53599.78138296 2024-05-11,19:30:02.000,132,11057505,14685,0,1715455801,12882.77550671,101.25574718999997,53599.697537520005 2024-05-11,19:30:03.000,132,11057482,14605,0,1715455802,12883.54344604999,102.01705323000351,53599.578756480005 2024-05-11,19:30:04.000,132,11057491,14645,0,1715455803,12884.601046719989,102.58803276000253,53599.425039839996 2024-05-11,19:30:05.000,132,11057471,14605,0,1715455804,12885.907890859999,102.86999795999873,53599.39010424 2024-05-11,19:30:06.000,132,11057506,14885,0,1715455805,12887.477451089995,102.89114535000408,53599.243374720005 2024-05-11,19:30:07.000,132,11057531,14845,0,1715455806,12889.242364309997,102.53163972000038,53599.20843912 2024-05-11,19:30:08.000,132,11057523,14805,0,1715455807,12891.08811325,101.87607063000178,53599.0617096 2024-05-11,19:30:09.000,132,11057475,14805,0,1715455808,12893.082061009998,101.24164893000125,53598.907992960005 2024-05-11,19:30:10.000,132,11057487,14525,0,1715455809,12895.230943900002,100.72001330999774,53598.8171604 2024-05-11,19:30:11.000,132,11057498,15005,0,1715455810,12897.534761919997,100.4450972400009,53598.63549528001 2024-05-11,19:30:12.000,132,11057521,14645,0,1715455811,12900.141713889992,100.36755681000068,53598.53068848 2024-05-11,19:30:13.000,132,11057506,14805,0,1715455812,12903.11916291,100.40280246000475,53598.46780440001 2024-05-11,19:30:14.000,132,11057484,14885,0,1715455813,12906.494054219998,100.40280246000475,53598.46780440001 2024-05-11,19:30:15.000,132,11057485,14605,0,1715455814,12909.983462800003,100.31116376999853,53598.51671424001 2024-05-11,19:30:16.000,132,11057520,14645,0,1715455815,12913.324672559997,99.90231422999932,53598.621521040004 2024-05-11,19:30:17.000,132,11057541,14765,0,1715455816,12916.32233050999,99.06346776000282,53598.810173280006 2024-05-11,19:30:18.000,132,11057481,14765,0,1715455817,12918.88212830999,97.71003480000218,53598.93594144 2024-05-11,19:30:19.000,132,11057434,14725,0,1715455818,12920.916493930003,95.82791708999866,53599.089658079996 2024-05-11,19:30:21.000,132,11057496,15005,0,1715455819,12922.472581539994,93.54399897000258,53599.27831032 2024-05-11,19:30:22.000,132,11057463,14365,0,1715455820,12923.76595306,91.01336129999981,53599.35516864001 2024-05-11,19:30:23.000,132,11057462,14885,0,1715455821,12924.830290039994,88.54616579999856,53599.39010424 2024-05-11,19:30:24.000,132,11057498,14845,0,1715455822,12925.631910930002,86.51601636000123,53599.425039839996 2024-05-11,19:30:25.000,132,11057498,14525,0,1715455823,12926.16407942,85.10619035999844,53599.39709136 2024-05-11,19:30:26.000,132,11057505,14725,0,1715455825,12926.750138390002,84.34488432000217,53599.4460012 2024-05-11,19:30:27.000,132,11057480,14525,0,1715455826,12927.450714629995,83.99242781999783,53599.4460012 2024-05-11,19:30:28.000,132,11057495,14685,0,1715455827,12928.245599209993,83.89373999999953,53599.53683376 2024-05-11,19:30:29.000,132,11057491,14605,0,1715455828,12929.060692719991,84.09816477000277,53599.64164056001 2024-05-11,19:30:30.000,132,11057508,14525,0,1715455829,12929.498552869998,84.68324256000051,53599.67657616 2024-05-11,19:30:31.000,132,11057492,14485,0,1715455830,12929.741060029999,85.81110335999983,53599.78837008001 2024-05-11,19:30:32.000,132,11057501,14645,0,1715455831,12930.07787552999,87.76371237000421,53599.928112479996 2024-05-11,19:30:33.000,132,11057434,15205,0,1715455832,12930.643725569993,90.55516784999782,53600.07484200001 2024-05-11,19:30:34.000,132,11057474,15165,0,1715455833,12931.708062550002,93.85416069000348,53600.2844556 2024-05-11,19:30:35.000,132,11057537,14845,0,1715455834,12933.53360255999,97.5761013299998,53600.535991920005 2024-05-11,19:30:36.000,132,11057475,14765,0,1715455835,12935.97888309,101.72803890000068,53600.90630928 2024-05-11,19:30:37.000,132,11057495,14405,0,1715455836,12938.882232700002,106.42980861000251,53601.374446320006 2024-05-11,19:30:38.000,132,11057529,14725,0,1715455837,12942.10892518999,111.78009828000359,53601.89848032001 2024-05-11,19:30:39.000,132,11057445,14685,0,1715455838,12945.72632365999,117.67317095999897,53602.51334688 2024-05-11,19:30:40.000,132,11057464,14925,0,1715455839,12949.660328699996,123.22788540000329,53603.26096872001 2024-05-11,19:30:41.000,132,11057465,14885,0,1715455840,12953.769477799993,127.68293555999844,53604.12737160001 2024-05-11,19:30:42.000,132,11057445,14525,0,1715455841,12957.72369177,130.262917140004,53604.993774480005 2024-05-11,19:30:43.000,132,11057446,14525,0,1715455842,12961.105319389993,130.38275235000037,53605.902100080006 2024-05-11,19:30:44.000,132,11057452,14685,0,1715455843,12963.409137410003,128.31735725999897,53606.62876056 2024-05-11,19:30:45.000,132,11057481,15045,0,1715455844,12964.507155940002,124.73639922000439,53607.2715756 2024-05-11,19:30:46.000,132,11057435,14605,0,1715455845,12964.958488709999,120.14036646000022,53607.746699760006 2024-05-11,19:30:47.000,132,11057495,14965,0,1715455846,12965.38287624,115.0579437300039,53608.02618456001 2024-05-11,19:30:48.000,132,11057449,14725,0,1715455847,12965.995880449998,110.2222405499997,53608.20784968 2024-05-11,19:30:49.000,132,11057501,14765,0,1715455848,12966.608884659996,106.22538383999927,53608.2148368 2024-05-11,19:30:50.000,132,11057500,14805,0,1715455849,12967.100635289993,103.30704402000265,53608.24278528001 2024-05-11,19:30:51.000,132,11057423,15005,0,1715455850,12967.525022819995,101.12181372000487,53608.22182392001 2024-05-11,19:30:52.000,132,11057492,14765,0,1715455851,12968.030246069997,99.24674514000071,53608.12400424001 2024-05-11,19:30:53.000,132,11057484,15245,0,1715455852,12968.582623489994,97.4774135100015,53608.09605576 2024-05-11,19:30:54.000,132,11057490,14725,0,1715455853,12968.81165802999,95.86316274000274,53608.0401588 2024-05-11,19:30:55.000,132,11057493,15045,0,1715455854,12968.461369909994,94.58727021000232,53607.9702876 2024-05-11,19:30:56.000,132,11057481,14805,0,1715455855,12967.646276399995,93.94579938000243,53607.92836488 2024-05-11,19:30:57.000,132,11057464,14565,0,1715455856,12966.763819790001,93.81891503999941,53607.80958384 2024-05-11,19:30:58.000,132,11057471,14605,0,1715455857,12966.21144236999,94.0797328500048,53607.676828560005 2024-05-11,19:30:59.000,132,11057451,15005,0,1715455858,12965.989144139989,94.45333673999994,53607.56503464 2024-05-11,19:31:00.000,132,11057470,15205,0,1715455859,12966.016089379998,94.819891500003,53607.5161248 2024-05-11,19:31:01.000,132,11057494,14765,0,1715455860,12966.17776082,95.08070931000111,53607.45324072001 2024-05-11,19:31:02.000,132,11057477,14725,0,1715455861,12966.46068584,95.32037973000115,53607.34843392 2024-05-11,19:31:03.000,132,11057504,14805,0,1715455862,12966.925491230002,95.56005015000119,53607.26458848001 2024-05-11,19:31:04.000,132,11057476,14725,0,1715455863,12967.63954009,95.94775230000232,53607.18773016001 2024-05-11,19:31:05.000,132,11057488,14725,0,1715455864,12968.71061337999,96.56807574000413,53607.14580744001 2024-05-11,19:31:06.000,132,11057488,14885,0,1715455865,12970.024193829995,97.42806959999871,53607.11785896001 2024-05-11,19:31:07.000,132,11057526,15045,0,1715455866,12971.37819214,98.36560389000078,53607.054974880004 2024-05-11,19:31:08.000,132,11057458,15005,0,1715455867,12972.664827349996,99.38772774000245,53607.1318332 2024-05-11,19:31:09.000,132,11057449,15045,0,1715455868,12973.661801229995,100.52968680000049,53607.15279456 2024-05-11,19:31:10.000,132,11057482,15005,0,1715455869,12974.476894739993,101.7421371599994,53607.28554984001 2024-05-11,19:31:11.000,132,11057472,14685,0,1715455870,12975.291988249992,102.93344013000024,53607.3763824 2024-05-11,19:31:12.000,132,11057474,14725,0,1715455871,12976.140763309995,104.07539918999828,53607.54407328 2024-05-11,19:31:13.000,132,11057481,14485,0,1715455872,12977.12426456999,105.11867042999802,53607.66285432 2024-05-11,19:31:14.000,132,11057497,14685,0,1715455873,12978.127974759998,106.0562047200001,53607.80958384 2024-05-11,19:31:15.000,132,11057457,14685,0,1715455874,12979.111476019993,106.93734597000002,53608.07509440001 2024-05-11,19:31:16.000,132,11057454,14925,0,1715455875,12980.068032039992,107.79733983000187,53608.34060496001 2024-05-11,19:31:17.000,132,11057460,14485,0,1715455876,12980.916807099995,108.60094065000158,53608.62008976 2024-05-11,19:31:18.000,132,11057487,15125,0,1715455877,12981.772318469993,109.42568885999935,53608.78079352 2024-05-11,19:31:19.000,132,11057495,14925,0,1715455878,12982.627829839992,110.17994577000354,53608.97643288 2024-05-11,19:31:20.000,132,11057442,15045,0,1715455879,12983.564176929991,110.85666225000023,53609.20700784001 2024-05-11,19:31:21.000,132,11057500,15085,0,1715455880,12984.46010615999,111.3360030900003,53609.535402479996 2024-05-11,19:31:22.000,132,11057462,14765,0,1715455881,12985.248254429993,111.81534393000038,53609.81488728 2024-05-11,19:31:23.000,132,11057434,15125,0,1715455882,12985.995984839996,112.16075129999808,53610.13629480001 2024-05-11,19:31:24.000,132,11057502,14445,0,1715455883,12986.649406909994,112.42156911000347,53610.44372808 2024-05-11,19:31:25.000,132,11057454,14525,0,1715455884,12987.18831171,112.62599387999944,53610.80705832001 2024-05-11,19:31:26.000,132,11057521,14525,0,1715455885,12987.659853409998,112.7810747399999,53611.14244008001 2024-05-11,19:31:27.000,132,11057479,15085,0,1715455886,12987.983196289999,112.95025385999907,53611.51974456 2024-05-11,19:31:28.000,132,11057465,14885,0,1715455887,12988.090977249994,113.11943297999824,53611.90403616 2024-05-11,19:31:29.000,132,11057485,14685,0,1715455888,12987.99666890999,113.33090688000084,53612.21845656 2024-05-11,19:31:30.000,132,11057439,14845,0,1715455889,12987.781106989998,113.50713512999937,53612.588773920004 2024-05-11,19:31:31.000,132,11057480,14685,0,1715455890,12987.437555179997,113.6974616400039,53612.9311428 2024-05-11,19:31:32.000,132,11057474,14645,0,1715455891,12986.99969502999,113.86664076000307,53613.280498800006 2024-05-11,19:31:33.000,132,11057462,14525,0,1715455892,12986.440581299998,114.08516378999775,53613.55299648 2024-05-11,19:31:34.000,132,11057473,15005,0,1715455893,12985.80736816,114.31073594999907,53613.81850704 2024-05-11,19:31:35.000,132,11057516,14685,0,1715455894,12984.985538339992,114.58565202000318,53614.049082000005 2024-05-11,19:31:36.000,132,11057480,15205,0,1715455895,12984.049191249993,114.95220677999896,53614.286644080006 2024-05-11,19:31:37.000,132,11057478,15005,0,1715455896,12983.018535819989,115.38925284000288,53614.4683092 2024-05-11,19:31:38.000,132,11057456,14805,0,1715455897,12981.907044669999,115.85449542000424,53614.65696144 2024-05-11,19:31:39.000,132,11057456,14485,0,1715455898,12980.74166303999,116.43957321000198,53614.79670384 2024-05-11,19:31:40.000,132,11057464,14645,0,1715455899,12979.535863549994,117.13743708000402,53614.87356216 2024-05-11,19:31:41.000,132,11057495,15085,0,1715455900,12978.38395453999,117.92693963999773,53614.99933032001 2024-05-11,19:31:42.000,132,11057452,14685,0,1715455901,12977.38698065999,118.82217915000365,53615.0622144 2024-05-11,19:31:43.000,132,11057481,14685,0,1715455902,12976.619041320002,119.67512387999886,53615.2368924 2024-05-11,19:31:44.000,132,11057519,14925,0,1715455903,12976.01277342,120.4716755699992,53615.33471208001 2024-05-11,19:31:45.000,132,11057521,14685,0,1715455904,12975.669221609998,121.15544118000253,53615.40458328 2024-05-11,19:31:46.000,132,11057455,14685,0,1715455905,12975.480604930002,121.85330505000456,53615.46746736 2024-05-11,19:31:47.000,132,11057487,14965,0,1715455906,12975.480604930002,122.61461109000084,53615.61419688 2024-05-11,19:31:48.000,132,11057446,14925,0,1715455907,12975.696166849993,123.47460495000269,53615.71900368001 2024-05-11,19:31:49.000,132,11057496,14765,0,1715455908,12976.160972239995,124.38394272000005,53615.85874608 2024-05-11,19:31:50.000,132,11057443,14565,0,1715455909,12976.875021099993,125.27213309999934,53615.94957864 2024-05-11,19:31:51.000,132,11057459,14645,0,1715455910,12977.764214019997,126.10393044000375,53616.06835968 2024-05-11,19:31:52.000,132,11057462,14845,0,1715455911,12978.875705170001,126.94277691000025,53616.24303768 2024-05-11,19:31:53.000,132,11057494,14725,0,1715455912,12980.189285619992,127.61244426000485,53616.48059976 2024-05-11,19:31:54.000,132,11057487,14885,0,1715455913,12981.624119649998,128.13407988000108,53616.7391232 2024-05-11,19:31:55.000,132,11057541,14925,0,1715455914,12983.079162609989,128.33850465000432,53616.9138012 2024-05-11,19:31:56.000,132,11057456,14645,0,1715455915,12984.217598999989,128.13407988000108,53617.25617008001 2024-05-11,19:31:57.000,132,11057458,14485,0,1715455916,12984.911438930001,127.4080194900016,53617.42386096001 2024-05-11,19:31:58.000,132,11057488,14525,0,1715455917,12985.046165129992,126.25196217000484,53617.64046168001 2024-05-11,19:31:59.000,132,11057509,15125,0,1715455918,12984.72282224999,124.82803791000333,53617.84308816 2024-05-11,19:32:00.000,132,11057478,14605,0,1715455919,12984.015509700002,123.35476973999903,53617.905972240005 2024-05-11,19:32:01.000,132,11057480,15045,0,1715455920,12983.126316779999,121.90264896000008,53617.92693360001 2024-05-11,19:32:02.000,132,11057475,14845,0,1715455921,12982.16302444999,120.34479123000347,53617.905972240005 2024-05-11,19:32:03.000,132,11057493,14845,0,1715455922,12981.314249390001,118.77988437000022,53617.84308816 2024-05-11,19:32:04.000,132,11057478,15005,0,1715455923,12980.478946949988,117.17973186000017,53617.77321696 2024-05-11,19:32:05.000,132,11057459,14565,0,1715455924,12979.859206429996,115.57957935000013,53617.6474488 2024-05-11,19:32:06.000,132,11057443,14965,0,1715455925,12979.441555209989,114.04991814000095,53617.570590480005 2024-05-11,19:32:07.000,132,11057530,15165,0,1715455926,12979.246202219998,112.70353430999967,53617.53565488 2024-05-11,19:32:08.000,132,11057447,15045,0,1715455927,12979.138421260002,111.43469090999861,53617.42386096001 2024-05-11,19:32:09.000,132,11057489,14565,0,1715455928,12979.037376610002,110.27863359000185,53617.402899600005 2024-05-11,19:32:10.000,132,11057424,14925,0,1715455929,12978.875705170001,109.33405017000041,53617.47277080001 2024-05-11,19:32:11.000,132,11057463,14645,0,1715455930,12978.67361587,108.55864586999814,53617.58456472 2024-05-11,19:32:12.000,132,11057470,14685,0,1715455931,12978.38395453999,108.05110851000063,53617.65443592 2024-05-11,19:32:13.000,132,11057480,15005,0,1715455932,12978.127974759998,107.67750461999822,53617.86404952 2024-05-11,19:32:14.000,132,11057507,14645,0,1715455933,12977.885467599997,107.49422724000033,53617.94090784 2024-05-11,19:32:15.000,132,11057511,14605,0,1715455934,12977.737268780002,107.48717811000097,53618.122572960005 2024-05-11,19:32:16.000,132,11057452,14965,0,1715455935,12977.642960439996,107.64930810000078,53618.409044880005 2024-05-11,19:32:17.000,132,11057485,14605,0,1715455936,12977.622751509996,107.92422417000489,53618.71647816001 2024-05-11,19:32:18.000,132,11057472,14685,0,1715455937,12977.616015200001,108.40356500999769,53619.06583416 2024-05-11,19:32:19.000,132,11057474,14805,0,1715455938,12977.55538841,109.1719201800006,53619.464100000005 2024-05-11,19:32:20.000,132,11057501,14885,0,1715455939,12977.30614493999,110.17289664000418,53619.81345600001 2024-05-11,19:32:21.000,132,11057472,14805,0,1715455940,12976.982802059989,111.39239613000245,53620.28858016 2024-05-11,19:32:22.000,132,11057495,14685,0,1715455941,12976.652722869992,112.75992735000182,53620.67287176 2024-05-11,19:32:23.000,132,11057463,15125,0,1715455942,12976.356325230001,114.09221292000439,53621.13402168001 2024-05-11,19:32:24.000,132,11057494,14645,0,1715455943,12976.134027,115.27646675999858,53621.60914584 2024-05-11,19:32:25.000,132,11057419,14845,0,1715455944,12976.05319128,116.2421975699981,53622.04234728001 2024-05-11,19:32:26.000,132,11057485,14845,0,1715455945,12976.16770854999,116.99645448000228,53622.5384328 2024-05-11,19:32:27.000,132,11057506,14605,0,1715455946,12976.282225819996,117.46169706000364,53623.07644104001 2024-05-11,19:32:28.000,132,11057516,14805,0,1715455947,12976.3361163,117.80710443000135,53623.46771976 2024-05-11,19:32:29.000,132,11057449,14805,0,1715455948,12976.201390099995,118.04677485000138,53623.95681816 2024-05-11,19:32:30.000,132,11057498,14805,0,1715455949,12975.803947809989,118.3075926599995,53624.376045360004 2024-05-11,19:32:31.000,132,11057482,15125,0,1715455950,12975.143789429996,118.54726307999954,53624.85815664 2024-05-11,19:32:32.000,132,11057482,15045,0,1715455951,12974.369113779998,118.87152305999916,53625.263409600004 2024-05-11,19:32:33.000,132,11057511,14645,0,1715455952,12973.452975619999,119.23807782000222,53625.67564968 2024-05-11,19:32:34.000,132,11057493,14965,0,1715455953,12972.61767318,119.77381170000444,53626.06692840001 2024-05-11,19:32:35.000,132,11057457,14765,0,1715455954,12971.910360629998,120.42233166000369,53626.40231016001 2024-05-11,19:32:36.000,132,11057455,14965,0,1715455955,12971.304092729995,121.24707987000147,53626.70974344 2024-05-11,19:32:37.000,132,11057528,14885,0,1715455956,12970.785396859988,122.14231938000012,53627.059099440005 2024-05-11,19:32:38.000,132,11057455,15125,0,1715455957,12970.347536709996,123.15034497000306,53627.40845544001 2024-05-11,19:32:39.000,132,11057521,14765,0,1715455958,12969.97030334999,124.16541968999809,53627.632043280006 2024-05-11,19:32:40.000,132,11057453,14805,0,1715455959,12969.660433089994,125.08885572000145,53628.04428336 2024-05-11,19:32:41.000,132,11057463,15045,0,1715455960,12969.397716999993,125.79376872000284,53628.34472952001 2024-05-11,19:32:42.000,132,11057472,15205,0,1715455961,12969.108055669996,126.20261826000205,53628.6521628 2024-05-11,19:32:43.000,132,11057453,15005,0,1715455962,12968.73755862,126.42114129000402,53628.973570320006 2024-05-11,19:32:44.000,132,11057474,14685,0,1715455963,12968.353588949998,126.49163259000488,53629.14824832 2024-05-11,19:32:45.000,132,11057537,14525,0,1715455964,12967.888783559996,126.39999389999866,53629.43472024 2024-05-11,19:32:46.000,132,11057513,15205,0,1715455965,12967.525022819995,126.24491303999821,53629.58144976 2024-05-11,19:32:47.000,132,11057492,14525,0,1715455966,12967.248834109989,125.9488495800033,53629.742153520005 2024-05-11,19:32:48.000,132,11057503,14845,0,1715455967,12967.080426359993,125.62458960000367,53629.83298608001 2024-05-11,19:32:49.000,132,11057499,15125,0,1715455968,12967.019799569993,125.2791822299987,53629.83298608001 2024-05-11,19:32:50.000,132,11057426,14725,0,1715455969,12967.066953740003,124.84213617000205,53629.94478 2024-05-11,19:32:51.000,132,11057463,14805,0,1715455970,12967.147789459988,124.39804097999877,53629.98670272 2024-05-11,19:33:02.000,132,11057473,15285,0,1715455981,12966.804237650002,113.61992121000367,53628.973570320006 2024-05-11,19:33:03.000,132,11057494,14845,0,1715455982,12967.269043039989,112.68238692000159,53628.87575064001 2024-05-11,19:33:04.000,132,11057498,15005,0,1715455983,12967.774266289991,111.63911568000185,53628.72902112001 2024-05-11,19:33:05.000,132,11057428,15205,0,1715455984,12968.367061569988,110.52535314000124,53628.64517568 2024-05-11,19:33:06.000,132,11057503,14965,0,1715455985,12968.926175299996,109.32700104000105,53628.58229160001 2024-05-11,19:33:07.000,132,11057446,14845,0,1715455986,12969.404453310002,108.17799285000365,53628.470497680006 2024-05-11,19:33:08.000,132,11057494,14885,0,1715455987,12969.721059879994,107.1065250899992,53628.49844616 2024-05-11,19:33:09.000,132,11057480,14805,0,1715455988,12969.83557715,106.29587514000013,53628.35870376 2024-05-11,19:33:10.000,132,11057467,14605,0,1715455989,12969.781686669994,105.75309212999855,53628.28883256 2024-05-11,19:33:11.000,132,11057472,14885,0,1715455990,12969.633487849998,105.52047083999787,53628.29581968001 2024-05-11,19:33:12.000,132,11057449,14925,0,1715455991,12969.552652129998,105.33719345999998,53628.114154560004 2024-05-11,19:33:13.000,132,11057474,14965,0,1715455992,12969.485289030003,105.32309520000126,53627.9534508 2024-05-11,19:33:14.000,132,11057475,14645,0,1715455993,12969.370771759997,105.24555477000104,53627.89056672001 2024-05-11,19:33:15.000,132,11057487,15045,0,1715455994,12969.337090209992,105.0693265200025,53627.73685008 2024-05-11,19:33:16.000,132,11057472,14845,0,1715455995,12969.411189619997,104.80850871000439,53627.59012056 2024-05-11,19:33:17.000,132,11057451,14685,0,1715455996,12969.606542609989,104.50539612000284,53627.49230088 2024-05-11,19:33:18.000,132,11057512,15125,0,1715455997,12969.88946762999,104.23048004999873,53627.40845544001 2024-05-11,19:33:19.000,132,11057458,14805,0,1715455998,12970.21954682,103.92736746000446,53627.31063576 2024-05-11,19:33:20.000,132,11057412,14565,0,1715455999,12970.563098630002,103.66654964999907,53627.247751680006 2024-05-11,19:33:21.000,132,11057493,14885,0,1715456000,12970.832551029998,103.47622314000182,53627.14993200001 2024-05-11,19:33:22.000,132,11057490,14885,0,1715456001,12971.16936652999,103.27179836999858,53627.080060800006 2024-05-11,19:33:23.000,132,11057495,15285,0,1715456002,12971.566808819996,103.06737360000261,53627.06608656 2024-05-11,19:33:24.000,132,11057501,14845,0,1715456003,12972.139395169994,102.81360492000385,53626.98224112001 2024-05-11,19:33:25.000,132,11057485,14885,0,1715456004,12972.745663069996,102.51754146000167,53626.98224112001 2024-05-11,19:33:26.000,132,11057512,14925,0,1715456005,12973.277831559994,102.24262539000483,53626.940318400004 2024-05-11,19:33:27.000,132,11057497,15045,0,1715456006,12973.7763185,101.96770932000072,53626.95429264001 2024-05-11,19:33:28.000,132,11057535,15165,0,1715456007,12974.241123890002,101.82672671999899,53626.96826688 2024-05-11,19:33:29.000,132,11057471,14565,0,1715456008,12974.75308345,101.67164585999853,53627.010189600005 2024-05-11,19:33:30.000,132,11057448,14845,0,1715456009,12975.473868619993,101.5447615200028,53626.912369920006 2024-05-11,19:33:31.000,132,11057473,14725,0,1715456010,12976.383270469996,101.38968066000234,53626.86346008001 2024-05-11,19:33:32.000,132,11057485,14965,0,1715456011,12977.38698065999,101.30509110000276,53626.93333128001 2024-05-11,19:33:33.000,132,11057457,14645,0,1715456012,12978.51194443,101.1500102400023,53626.96826688 2024-05-11,19:33:34.000,132,11057519,14405,0,1715456013,12979.65038082,100.95968372999778,53627.03813808 2024-05-11,19:33:35.000,132,11057495,14885,0,1715456014,12980.714717799994,100.73411157000373,53627.08704792 2024-05-11,19:33:36.000,132,11057514,15085,0,1715456015,12981.603910719998,100.38870419999876,53627.17089336001 2024-05-11,19:33:37.000,132,11057486,14525,0,1715456016,12982.28427802999,99.95870727000147,53627.23377744 2024-05-11,19:33:38.000,132,11057462,14765,0,1715456017,12982.776028660002,99.56395599000098,53627.35255848 2024-05-11,19:33:39.000,132,11057490,14765,0,1715456018,12983.079162609989,99.16215558000113,53627.40845544001 2024-05-11,19:33:40.000,132,11057436,14805,0,1715456019,12983.213888809994,98.83084647000214,53627.38749408001 2024-05-11,19:33:41.000,132,11057495,14925,0,1715456020,12983.28798822,98.59822518000146,53627.43640392001 2024-05-11,19:33:42.000,132,11057473,14845,0,1715456021,12983.38229655999,98.43609519000165,53627.443391040004 2024-05-11,19:33:43.000,132,11057510,14885,0,1715456022,12983.6113311,98.30216171999928,53627.42242968 2024-05-11,19:33:44.000,132,11057469,15165,0,1715456023,12984.042454939998,98.10478608000267,53627.38050696 2024-05-11,19:33:45.000,132,11057454,14805,0,1715456024,12984.615041289995,97.85101740000391,53627.33858424001 2024-05-11,19:33:46.000,132,11057496,14845,0,1715456025,12985.356035389988,97.55495394000172,53627.36653272001 2024-05-11,19:33:47.000,132,11057482,14685,0,1715456026,12986.144183659992,97.14610440000251,53627.38749408001 2024-05-11,19:33:48.000,132,11057481,15165,0,1715456027,12986.912122999995,96.69496007999987,53627.31762288001 2024-05-11,19:33:49.000,132,11057519,14885,0,1715456028,12987.747425439993,96.32135619000474,53627.31762288001 2024-05-11,19:33:50.000,132,11057497,15085,0,1715456029,12988.575991569996,95.91955578000488,53627.26172592 2024-05-11,19:33:51.000,132,11057484,15245,0,1715456030,12989.391085079995,95.45431320000353,53627.19185472 2024-05-11,19:33:52.000,132,11057473,15045,0,1715456031,12990.300486929998,94.96792323000409,53627.177880480005 2024-05-11,19:33:53.000,132,11057486,15045,0,1715456032,12991.310933430002,94.39694369999779,53627.1149964 2024-05-11,19:33:54.000,132,11057542,14885,0,1715456033,12992.341588859992,93.81186591000005,53626.99621536 2024-05-11,19:33:55.000,132,11057528,14645,0,1715456034,12993.459816319992,93.15629682000144,53626.912369920006 2024-05-11,19:33:56.000,132,11057458,14685,0,1715456035,12994.591516399996,92.50072773000284,53626.8704472 2024-05-11,19:33:57.000,132,11057515,14925,0,1715456036,12995.69627123999,91.89450254999974,53626.772627520004 2024-05-11,19:33:58.000,132,11057450,15005,0,1715456037,12996.79428976999,91.32352302000072,53626.63288512 2024-05-11,19:33:59.000,132,11057482,15005,0,1715456038,12997.85862675,90.6538556700034,53626.5210912 2024-05-11,19:34:00.000,132,11057470,14645,0,1715456039,12998.835391699999,89.85730398000305,53626.35340032 2024-05-11,19:34:01.000,132,11057483,14605,0,1715456040,12999.758266169993,89.032555769998,53626.19968368 2024-05-11,19:34:02.000,132,11057487,14925,0,1715456041,13000.45884241,88.13731625999935,53626.004044320005 2024-05-11,19:34:03.000,132,11057518,14765,0,1715456042,13001.004483520002,87.32666631000029,53625.836353440005 2024-05-11,19:34:04.000,132,11057506,15405,0,1715456043,13001.42887104999,86.53716374999931,53625.67564968 2024-05-11,19:34:05.000,132,11057465,15125,0,1715456044,13001.75895024,85.80405423000047,53625.47302320001 2024-05-11,19:34:06.000,132,11057482,14925,0,1715456045,13002.048611569997,85.1766816599993,53625.27039672 2024-05-11,19:34:07.000,132,11057456,15085,0,1715456046,13002.419108619993,84.5845547400022,53625.01886040001 2024-05-11,19:34:08.000,132,11057475,15045,0,1715456047,13002.883914009995,84.04177173000062,53624.83719528 2024-05-11,19:34:09.000,132,11057476,14805,0,1715456048,13003.476709289993,83.44964481000352,53624.72540136001 2024-05-11,19:34:10.000,132,11057449,14685,0,1715456049,13004.271593869991,82.79407572000491,53624.55072336 2024-05-11,19:34:11.000,132,11057487,15005,0,1715456050,13005.21467727,82.03276968000137,53624.41796808001 2024-05-11,19:34:12.000,132,11057466,14845,0,1715456051,13006.279014249994,81.20802147000359,53624.33412264 2024-05-11,19:34:13.000,132,11057492,14925,0,1715456052,13007.356823849994,80.37622412999917,53624.29918704001 2024-05-11,19:34:14.000,132,11057530,15045,0,1715456053,13008.434633449993,79.58672156999819,53624.2153416 2024-05-11,19:34:15.000,132,11057457,15125,0,1715456054,13009.364244229997,78.89590683000279,53624.16643176 2024-05-11,19:34:16.000,132,11057469,14805,0,1715456055,13010.29385501,78.26148513000226,53624.18040600001 2024-05-11,19:34:17.000,132,11057525,14885,0,1715456056,13011.14263006999,77.81738993999898,53624.257264320004 2024-05-11,19:34:18.000,132,11057503,14805,0,1715456057,13011.910569409993,77.48608082999999,53624.29918704001 2024-05-11,19:34:19.000,132,11057515,14685,0,1715456058,13012.698717679996,77.29575432000274,53624.34809688001 2024-05-11,19:34:20.000,132,11057454,15125,0,1715456059,13013.554229049994,77.32395084000018,53624.376045360004 2024-05-11,19:34:21.000,132,11057509,15365,0,1715456060,13014.261541599997,77.46493344000191,53624.47386504 2024-05-11,19:34:22.000,132,11057478,14885,0,1715456061,13015.04295355999,77.75394777000474,53624.55771048001 2024-05-11,19:34:23.000,132,11057520,15165,0,1715456062,13015.864783379999,78.21214121999947,53624.662517280005 2024-05-11,19:34:24.000,132,11057539,14925,0,1715456063,13016.686613199992,78.82541553000192,53624.80225968001 2024-05-11,19:34:25.000,132,11057464,14485,0,1715456064,13017.60948767,79.45278810000309,53624.948989200006 2024-05-11,19:34:26.000,132,11057489,15005,0,1715456065,13018.62667048,80.09425893000298,53625.08174448 2024-05-11,19:34:27.000,132,11057501,15205,0,1715456066,13019.751634249995,80.72163150000415,53625.284370960006 2024-05-11,19:34:28.000,132,11057510,15245,0,1715456067,13020.910279569995,81.30670929000189,53625.4380876 2024-05-11,19:34:29.000,132,11057485,15005,0,1715456068,13022.089133819994,81.90588533999835,53625.64071408001 2024-05-11,19:34:30.000,132,11057489,14605,0,1715456069,13023.247779139994,82.46981573999801,53625.85032768 2024-05-11,19:34:31.000,132,11057521,14445,0,1715456070,13024.359270289999,83.1253848300039,53626.122825360006 2024-05-11,19:34:32.000,132,11057474,14845,0,1715456071,13025.470761439989,83.89373999999953,53626.388335920004 2024-05-11,19:34:33.000,132,11057465,14565,0,1715456072,13026.555307349998,84.73963560000266,53626.63288512 2024-05-11,19:34:34.000,132,11057505,14765,0,1715456073,13027.660062189992,85.69126815000345,53626.92634416 2024-05-11,19:34:35.000,132,11057442,15045,0,1715456074,13028.805234890002,86.65699896000297,53627.19884184001 2024-05-11,19:34:36.000,132,11057455,14925,0,1715456075,13030.017770689992,87.672073679998,53627.5691592 2024-05-11,19:34:37.000,132,11057497,14645,0,1715456076,13031.203361250002,88.73649231000309,53627.85563112 2024-05-11,19:34:38.000,132,11057453,15205,0,1715456077,13032.375479189992,89.85730398000305,53628.28883256 2024-05-11,19:34:39.000,132,11057484,14885,0,1715456078,13033.473497719991,91.04155782000453,53628.66613704 2024-05-11,19:34:40.000,132,11057478,14765,0,1715456079,13034.55804363,92.33154861000367,53629.05741576 2024-05-11,19:34:41.000,132,11057453,14845,0,1715456080,13035.662798469995,93.71317809000175,53629.44170736 2024-05-11,19:34:42.000,132,11057461,14765,0,1715456081,13036.659772349994,95.12300409000454,53629.812024720006 2024-05-11,19:34:43.000,132,11057481,14805,0,1715456082,13037.670218849998,96.57512487000349,53630.23823904001 2024-05-11,19:34:44.000,132,11057495,15085,0,1715456083,13038.667192729998,98.00609826000436,53630.62253064001 2024-05-11,19:34:45.000,132,11057460,14525,0,1715456084,13039.563121959996,99.36658035000437,53631.02079648 2024-05-11,19:34:46.000,132,11057456,14885,0,1715456085,13040.37147916,100.6565711400035,53631.35617824 2024-05-11,19:34:47.000,132,11057465,14965,0,1715456086,13041.085528019998,101.89721801999985,53631.81732816001 2024-05-11,19:34:48.000,132,11057524,14885,0,1715456087,13041.678323299995,103.11671750999813,53632.22956824001 2024-05-11,19:34:49.000,132,11057541,14725,0,1715456088,13042.129656069992,104.23752917999809,53632.662769680006 2024-05-11,19:34:50.000,132,11057495,14645,0,1715456089,13042.547307289999,105.30899694000254,53632.99116432001 2024-05-11,19:34:51.000,132,11057504,15085,0,1715456090,13042.97169482,106.35226818000228,53633.2985976 2024-05-11,19:34:52.000,132,11057512,15005,0,1715456091,13043.288301389992,107.34619550999923,53633.60603088 2024-05-11,19:34:53.000,132,11057490,15005,0,1715456092,13043.591435339993,108.32602458000474,53634.032245200004 2024-05-11,19:34:54.000,132,11057518,14845,0,1715456093,13043.780052019989,109.31995191000169,53634.40256256 2024-05-11,19:34:55.000,132,11057499,14565,0,1715456094,13043.96193238999,110.30683010999928,53634.64012464 2024-05-11,19:34:56.000,132,11057488,14845,0,1715456095,13044.06971335,111.28665918000479,53634.891660960006 2024-05-11,19:34:57.000,132,11057481,15045,0,1715456096,13044.157285379995,112.31583215999854,53635.227042720006 2024-05-11,19:34:58.000,132,11057489,14925,0,1715456097,13044.16402168999,113.25336645000061,53635.47159192 2024-05-11,19:34:59.000,132,11057499,14605,0,1715456098,13044.27180265,114.21909726000013,53635.83492216 2024-05-11,19:35:00.000,132,11057485,15205,0,1715456099,13044.386319919991,115.06499286000326,53636.07947136 2024-05-11,19:35:01.000,132,11057475,14765,0,1715456100,13044.487364569992,115.82629889999953,53636.38690464 2024-05-11,19:35:02.000,132,11057500,14685,0,1715456101,13044.608618149992,116.49596625000413,53636.67337656 2024-05-11,19:35:03.000,132,11057503,14925,0,1715456102,13044.736608040002,117.11628968999867,53636.99478408001 2024-05-11,19:35:04.000,132,11057500,14645,0,1715456103,13044.777025900003,117.60972879000474,53637.337152960004 2024-05-11,19:35:05.000,132,11057450,14685,0,1715456104,13044.763553279998,118.21595397000056,53637.65157336 2024-05-11,19:35:06.000,132,11057501,15205,0,1715456105,13044.777025900003,118.83627741000237,53637.98695512 2024-05-11,19:35:07.000,132,11057504,14885,0,1715456106,13044.844388999998,119.46364998000354,53638.28740128001 2024-05-11,19:35:08.000,132,11057469,14525,0,1715456107,13045.006060439999,120.07692428999871,53638.66470576 2024-05-11,19:35:09.000,132,11057521,15005,0,1715456108,13045.235094979995,120.70429685999989,53639.00707464001 2024-05-11,19:35:10.000,132,11057464,14765,0,1715456109,13045.51128369,121.24707987000147,53639.35643064 2024-05-11,19:35:11.000,132,11057522,14925,0,1715456110,13045.868308119992,121.72642071000155,53639.66386392 2024-05-11,19:35:12.000,132,11057488,14645,0,1715456111,13046.272486719994,122.1634667699982,53640.01321992001 2024-05-11,19:35:13.000,132,11057487,14525,0,1715456112,13046.75076473,122.48772674999782,53640.34860168001 2024-05-11,19:35:14.000,132,11057486,14485,0,1715456113,13047.262724289998,122.77674108000065,53640.71193192001 2024-05-11,19:35:15.000,132,11057435,14565,0,1715456114,13047.815101709995,122.98116585000389,53641.11019776 2024-05-11,19:35:16.000,132,11057494,14645,0,1715456115,13048.387688059993,123.0798536700022,53641.45955376 2024-05-11,19:35:17.000,132,11057501,14485,0,1715456116,13048.892911309995,123.07280454000283,53641.822884 2024-05-11,19:35:18.000,132,11057498,15125,0,1715456117,13049.438552419997,122.98116585000389,53642.15826576 2024-05-11,19:35:19.000,132,11057523,14965,0,1715456118,13049.9639846,122.72739716999786,53642.47967328001 2024-05-11,19:35:20.000,132,11057493,14885,0,1715456119,13050.30753641,122.339695020004,53642.74518384001 2024-05-11,19:35:21.000,132,11057532,14565,0,1715456120,13050.496153089996,121.86740331000328,53643.12248832 2024-05-11,19:35:22.000,132,11057529,15125,0,1715456121,13050.448998920001,121.33871856000042,53643.35306328 2024-05-11,19:35:23.000,132,11057480,14885,0,1715456122,13050.21996437999,120.75364077000268,53643.48581856001 2024-05-11,19:35:24.000,132,11057468,14565,0,1715456123,13049.755158989989,120.14036646000022,53643.71639352 2024-05-11,19:35:25.000,132,11057479,14525,0,1715456124,13049.135418469996,119.46364998000354,53643.86312304 2024-05-11,19:35:26.000,132,11057495,14805,0,1715456125,13048.515677949988,118.65300003000448,53643.9539556 2024-05-11,19:35:27.000,132,11057485,14685,0,1715456126,13047.922882669991,117.63792531000217,53643.926007120004 2024-05-11,19:35:28.000,132,11057550,14925,0,1715456127,13047.390714179994,116.48186798999814,53643.86312304 2024-05-11,19:35:29.000,132,11057504,14685,0,1715456128,13046.939381409997,115.07909112000198,53643.84216168 2024-05-11,19:35:30.000,132,11057496,14925,0,1715456129,13046.56214804999,113.52123338999809,53643.76530336 2024-05-11,19:35:31.000,132,11057505,14725,0,1715456130,13046.178178379989,111.80124567000166,53643.65350944001 2024-05-11,19:35:32.000,132,11057549,14765,0,1715456131,13045.787472399992,109.89093144000071,53643.541715520005 2024-05-11,19:35:33.000,132,11057481,14805,0,1715456132,13045.40350272999,107.91717503999826,53643.39498600001 2024-05-11,19:35:34.000,132,11057493,14565,0,1715456133,13044.925224719998,105.86587821000285,53643.255243600004 2024-05-11,19:35:35.000,132,11057447,15205,0,1715456134,13044.480628259997,103.8075322500008,53643.087552720004 2024-05-11,19:35:36.000,132,11057533,15005,0,1715456135,13044.02255917999,101.71394064000197,53642.87793912 2024-05-11,19:35:37.000,132,11057468,14565,0,1715456136,13043.584699029998,99.61329990000377,53642.59845432001 2024-05-11,19:35:38.000,132,11057474,14845,0,1715456137,13043.099684709996,97.46331525000278,53642.25608544 2024-05-11,19:35:39.000,132,11057502,14725,0,1715456138,13042.62140669999,95.2287410400022,53641.95563928001 2024-05-11,19:35:40.000,132,11057469,14685,0,1715456139,13042.109447139992,92.98711770000227,53641.62724464 2024-05-11,19:35:41.000,132,11057517,14725,0,1715456140,13041.75242271,90.64680654000404,53641.29186288 2024-05-11,19:35:42.000,132,11057492,14685,0,1715456141,13041.44255244999,88.25715147000301,53640.9145584 2024-05-11,19:35:43.000,132,11057483,14805,0,1715456142,13041.226990529998,85.88864379000006,53640.50231832 2024-05-11,19:35:44.000,132,11057510,15045,0,1715456143,13041.125945879998,83.57652914999926,53640.05514264 2024-05-11,19:35:45.000,132,11057519,15005,0,1715456144,13041.085528019998,81.28556190000381,53639.635915440005 2024-05-11,19:35:46.000,132,11057459,14845,0,1715456145,13041.078791710002,79.1567246400009,53639.230662480004 2024-05-11,19:35:47.000,132,11057493,14525,0,1715456146,13040.964274439997,77.10542780999822,53638.80444816 2024-05-11,19:35:48.000,132,11057487,14565,0,1715456147,13040.741976209996,75.19511358000454,53638.31534976001 2024-05-11,19:35:49.000,132,11057535,14845,0,1715456148,13040.378215469995,73.34119238999847,53637.76336728001 2024-05-11,19:35:50.000,132,11057478,15325,0,1715456149,13039.940355319988,71.5295659800031,53637.288243120005 2024-05-11,19:35:51.000,132,11057498,14805,0,1715456150,13039.448604689991,69.78138174000196,53636.77119624 2024-05-11,19:35:52.000,132,11057507,15205,0,1715456151,13038.876018339994,68.02614837000147,53636.24716224 2024-05-11,19:35:53.000,132,11057502,14845,0,1715456152,13038.296695680001,66.26386587000161,53635.730115360006 2024-05-11,19:35:54.000,132,11057491,14845,0,1715456153,13037.76452718999,64.5579764100039,53635.17114576001 2024-05-11,19:35:55.000,132,11057501,14685,0,1715456154,13037.259303940002,62.90143086000171,53634.70999584 2024-05-11,19:35:56.000,132,11057518,14725,0,1715456155,13036.821443789995,61.322425739999744,53634.220897440006 2024-05-11,19:35:57.000,132,11057499,14725,0,1715456156,13036.538518769994,59.87735409000015,53633.71083768001 2024-05-11,19:35:58.000,132,11057501,14805,0,1715456157,13036.390319949998,58.474577220003994,53633.34052032 2024-05-11,19:35:59.000,132,11057512,15045,0,1715456158,13036.403792569989,57.184586430004856,53632.942254479996 2024-05-11,19:36:00.000,132,11057489,14885,0,1715456159,13036.578936629994,55.95098868000059,53632.641808320004 2024-05-11,19:36:01.000,132,11057502,14525,0,1715456160,13036.882070579995,54.780833099997835,53632.33437504 2024-05-11,19:36:02.000,132,11057510,14525,0,1715456161,13037.151522979992,53.71641447000002,53632.06886448 2024-05-11,19:36:03.000,132,11057468,14885,0,1715456162,13037.414239069993,52.72248714000307,53631.79636680001 2024-05-11,19:36:04.000,132,11057486,14765,0,1715456163,13037.650009919998,51.82019849999779,53631.60771456001 2024-05-11,19:36:05.000,132,11057415,14885,0,1715456164,13037.90598969999,51.03069594000408,53631.44002368001 2024-05-11,19:36:06.000,132,11057500,15205,0,1715456165,13038.222596269996,50.248242510002456,53631.2373972 2024-05-11,19:36:07.000,132,11057478,15125,0,1715456166,13038.620038560002,49.5362803800017,53631.10464192001 2024-05-11,19:36:08.000,132,11057512,14645,0,1715456167,13039.04442608999,48.930055199998606,53631.00682224001 2024-05-11,19:36:09.000,132,11057457,14685,0,1715456168,13039.542913029996,48.295633499998075,53630.83214424 2024-05-11,19:36:10.000,132,11057454,15045,0,1715456169,13040.115499379994,47.654162669998186,53630.77624728 2024-05-11,19:36:11.000,132,11057506,14845,0,1715456170,13040.701558349996,47.06203575000109,53630.65746624 2024-05-11,19:36:12.000,132,11057503,14805,0,1715456171,13041.328035179999,46.51220361000014,53630.51073672 2024-05-11,19:36:13.000,132,11057443,14965,0,1715456172,13042.021875109996,45.856634520001535,53630.3989428 2024-05-11,19:36:14.000,132,11057461,14725,0,1715456173,13042.70897873,45.32090063999931,53630.294136000004 2024-05-11,19:36:15.000,132,11057451,15045,0,1715456174,13043.463445449997,44.79926502000308,53630.21029056 2024-05-11,19:36:16.000,132,11057484,14765,0,1715456175,13044.305484199991,44.29172765999829,53630.06356104 2024-05-11,19:36:17.000,132,11057477,14885,0,1715456176,13045.194677119995,43.81238681999821,53629.91683152 2024-05-11,19:36:18.000,132,11057483,14605,0,1715456177,13046.104078969998,43.28370207000262,53629.75612776001 2024-05-11,19:36:19.000,132,11057494,14725,0,1715456178,13047.148207019993,42.726820800002315,53629.70721792 2024-05-11,19:36:20.000,132,11057486,14845,0,1715456179,13048.252961860002,42.05715344999771,53629.65132096 2024-05-11,19:36:21.000,132,11057478,14845,0,1715456180,13049.404870869992,41.3028965400008,53629.54651416001 2024-05-11,19:36:22.000,132,11057458,15005,0,1715456181,13050.516362019996,40.52044310999918,53629.48363008 2024-05-11,19:36:23.000,132,11057448,14805,0,1715456182,13051.513335899996,39.6604492500046,53629.44170736 2024-05-11,19:36:24.000,132,11057481,15125,0,1715456183,13052.39579250999,38.84275016999891,53629.3858104 2024-05-11,19:36:25.000,132,11057445,14685,0,1715456184,13053.156995539997,38.00390370000241,53629.39279752 2024-05-11,19:36:26.000,132,11057486,14885,0,1715456185,13053.729581889995,37.277843310002936,53629.37882328001 2024-05-11,19:36:27.000,132,11057428,14765,0,1715456186,13054.106815250001,36.706863780003914,53629.406771760005 2024-05-11,19:36:28.000,132,11057478,14965,0,1715456187,13054.349322410002,36.29096510999807,53629.35087480001 2024-05-11,19:36:29.000,132,11057480,15045,0,1715456188,13054.484048609993,36.05129468999803,53629.35087480001 2024-05-11,19:36:30.000,132,11057433,14605,0,1715456189,13054.558148019998,35.9878525200038,53629.287990720004 2024-05-11,19:36:31.000,132,11057450,14685,0,1715456190,13054.510993849988,36.192277289999765,53629.287990720004 2024-05-11,19:36:32.000,132,11057449,14365,0,1715456191,13054.443630749993,36.58702857000026,53629.25305512001 2024-05-11,19:36:33.000,132,11057457,14445,0,1715456192,13054.295431929997,37.1368607100012,53629.1761968 2024-05-11,19:36:34.000,132,11057466,14605,0,1715456193,13054.153969419996,37.862921100000676,53629.190171040005 2024-05-11,19:36:35.000,132,11057467,14445,0,1715456194,13054.0057706,38.62422714000422,53629.09933848 2024-05-11,19:36:36.000,132,11057449,14925,0,1715456195,13053.911462259995,39.39963143999921,53629.022480160005 2024-05-11,19:36:37.000,132,11057465,14805,0,1715456196,13053.790208679995,40.182084870000836,53628.854789280005 2024-05-11,19:36:38.000,132,11057483,14565,0,1715456197,13053.729581889995,40.9574891700031,53628.74998248001 2024-05-11,19:36:39.000,132,11057500,14685,0,1715456198,13053.70263665,41.66945130000386,53628.59626584 2024-05-11,19:36:40.000,132,11057509,15045,0,1715456199,13053.73631819999,42.268627350000315,53628.46351056001 2024-05-11,19:36:41.000,132,11057465,15085,0,1715456200,13053.84409916,42.92419643999892,53628.351716640005 2024-05-11,19:36:42.000,132,11057510,14965,0,1715456201,13054.012506909996,43.530421620002016,53628.26088408 2024-05-11,19:36:43.000,132,11057477,14845,0,1715456202,13054.281959309992,44.14369593000447,53628.10018032 2024-05-11,19:36:44.000,132,11057467,14685,0,1715456203,13054.638983739998,44.79221589000372,53628.00236064 2024-05-11,19:36:45.000,132,11057492,14685,0,1715456204,13055.06337127,45.454834110001684,53627.91851520001 2024-05-11,19:36:46.000,132,11057485,14885,0,1715456205,13055.642693929993,46.202041889999236,53627.848644000005 2024-05-11,19:36:47.000,132,11057496,14365,0,1715456206,13056.30285231,46.99859357999958,53627.750824320006 2024-05-11,19:36:48.000,132,11057441,14445,0,1715456207,13057.084264269994,47.87973482999951,53627.79274704001 2024-05-11,19:36:49.000,132,11057496,14485,0,1715456208,13058.000402429992,48.78907260000415,53627.71588872 2024-05-11,19:36:50.000,132,11057448,14645,0,1715456209,13059.118629889992,49.75480341000366,53627.70191448001 2024-05-11,19:36:51.000,132,11057470,14685,0,1715456210,13060.412001409997,50.75577986999997,53627.77178568001 2024-05-11,19:36:52.000,132,11057482,14605,0,1715456211,13061.745790790003,51.72855980999884,53627.83466976 2024-05-11,19:36:53.000,132,11057495,14805,0,1715456212,13063.045898619988,52.76478191999922,53627.91152808001 2024-05-11,19:36:54.000,132,11057460,14445,0,1715456213,13064.218016559993,53.829200550004316,53628.03030912 2024-05-11,19:36:55.000,132,11057429,14565,0,1715456214,13065.262144610002,54.8513243999987,53628.12812880001 2024-05-11,19:36:56.000,132,11057467,14805,0,1715456215,13066.144601219996,55.81000607999886,53628.31678104 2024-05-11,19:36:57.000,132,11057471,14965,0,1715456216,13066.838441149994,56.61360689999856,53628.470497680006 2024-05-11,19:36:58.000,132,11057476,14565,0,1715456217,13067.390818569991,57.26212685999781,53628.65914992001 2024-05-11,19:36:59.000,132,11057449,14445,0,1715456218,13067.768051929997,57.741467699997884,53628.91767336001 2024-05-11,19:37:00.000,132,11057485,14565,0,1715456219,13068.091394809999,58.143268109997734,53629.04344152001 2024-05-11,19:37:01.000,132,11057464,14605,0,1715456220,13068.401265069995,58.404085920003126,53629.20414528 2024-05-11,19:37:02.000,132,11057428,14845,0,1715456221,13068.717871640001,58.58031417000166,53629.33690056 2024-05-11,19:37:03.000,132,11057465,14565,0,1715456222,13069.101841309988,58.66490373000124,53629.48363008 2024-05-11,19:37:04.000,132,11057453,14045,0,1715456223,13069.418447879994,58.66490373000124,53629.5604884 2024-05-11,19:37:05.000,132,11057478,14805,0,1715456224,13069.72831813999,58.467528090004635,53629.742153520005 2024-05-11,19:37:06.000,132,11057417,14445,0,1715456225,13070.017979470002,58.26310332000139,53629.909844400005 2024-05-11,19:37:07.000,132,11057442,15005,0,1715456226,13070.193123529993,57.967039859999204,53630.0146512 2024-05-11,19:37:08.000,132,11057452,14765,0,1715456227,13070.267222939998,57.551141190000635,53630.04259968 2024-05-11,19:37:09.000,132,11057462,14605,0,1715456228,13070.294168179993,57.092947739998635,53630.126445120004 2024-05-11,19:37:10.000,132,11057494,14645,0,1715456229,13070.139233050002,56.47967343000346,53630.16138072 2024-05-11,19:37:11.000,132,11057445,14685,0,1715456230,13069.802417549996,55.79590782000014,53630.18932920001 2024-05-11,19:37:12.000,132,11057472,14725,0,1715456231,13069.330875849999,54.999356129999796,53630.20330344 2024-05-11,19:37:13.000,132,11057449,14685,0,1715456232,13068.623563299996,54.026576190000924,53630.18234208 2024-05-11,19:37:14.000,132,11057465,14845,0,1715456233,13067.653534659992,52.94101016999775,53630.14041936001 2024-05-11,19:37:15.000,132,11057473,14645,0,1715456234,13066.420789930002,51.67921590000333,53630.0845224 2024-05-11,19:37:16.000,132,11057467,14685,0,1715456235,13064.999428520001,50.304635550004605,53629.92381864001 2024-05-11,19:37:17.000,132,11057486,14725,0,1715456236,13063.40965935999,48.82431825000094,53629.79805048 2024-05-11,19:37:18.000,132,11057468,14805,0,1715456237,13061.745790790003,47.23826399999962,53629.63734672001 2024-05-11,19:37:19.000,132,11057483,14845,0,1715456238,13059.89330553999,45.680406270003004,53629.35087480001 2024-05-11,19:37:20.000,132,11057425,14805,0,1715456239,13058.108183390003,44.16484332000255,53629.14824832 2024-05-11,19:37:21.000,132,11057476,14805,0,1715456240,13056.31632492999,42.76206644999911,53628.89671200001 2024-05-11,19:37:22.000,132,11057466,15125,0,1715456241,13054.564884329993,41.57076347999828,53628.60325296 2024-05-11,19:37:23.000,132,11057481,14445,0,1715456242,13052.833652659996,40.68257309999899,53628.29581968001 2024-05-11,19:37:24.000,132,11057429,14645,0,1715456243,13051.20346564,40.005856620002305,53628.00236064 2024-05-11,19:37:25.000,132,11057446,14925,0,1715456244,13049.674323269988,39.61815447000117,53627.778772800004 2024-05-11,19:37:26.000,132,11057483,14485,0,1715456245,13048.192335070002,39.491270129998156,53627.45037816 2024-05-11,19:37:27.000,132,11057467,14605,0,1715456246,13046.804655209991,39.597007080003095,53627.15691912 2024-05-11,19:37:28.000,132,11057458,14845,0,1715456247,13045.544965239991,39.956512709999515,53626.89839568 2024-05-11,19:37:29.000,132,11057473,14965,0,1715456248,13044.473891950001,40.51339397999982,53626.69576920001 2024-05-11,19:37:30.000,132,11057477,14685,0,1715456249,13043.611644269993,41.281749150002724,53626.61192376 2024-05-11,19:37:31.000,132,11057460,14685,0,1715456250,13042.88412278999,42.282725609999034,53626.45122000001 2024-05-11,19:37:32.000,132,11057465,14925,0,1715456251,13042.385635849998,43.47402857999987,53626.33243896001 2024-05-11,19:37:33.000,132,11057496,14805,0,1715456252,13042.109447139992,44.813363280001795,53626.22763216 2024-05-11,19:37:34.000,132,11057475,14805,0,1715456253,13042.028611419992,46.35712274999969,53626.14378672001 2024-05-11,19:37:35.000,132,11057457,15125,0,1715456254,13042.143128689997,48.09120873000211,53626.15776096 2024-05-11,19:37:36.000,132,11057436,15045,0,1715456255,13042.345217989998,50.015621220001776,53626.14378672001 2024-05-11,19:37:37.000,132,11057464,15205,0,1715456256,13042.62140669999,51.96823022999888,53626.21365792001 2024-05-11,19:37:38.000,132,11057495,14405,0,1715456257,13042.836968619995,54.019527060001565,53626.37436168 2024-05-11,19:37:39.000,132,11057421,14725,0,1715456258,13042.978431129995,56.03557824000018,53626.507116960005 2024-05-11,19:37:40.000,132,11057472,14845,0,1715456259,13042.99190375,58.02343290000135,53626.77961464 2024-05-11,19:37:41.000,132,11057454,14525,0,1715456260,13042.88412278999,59.905550610004866,53626.93333128001 2024-05-11,19:37:42.000,132,11057483,14485,0,1715456261,13042.594461459994,61.759471800003666,53627.14993200001 2024-05-11,19:37:43.000,132,11057453,14525,0,1715456262,13042.082501899997,63.54995082000096,53627.394481200005 2024-05-11,19:37:44.000,132,11057479,14805,0,1715456263,13041.301089939989,65.35452810000425,53627.6390304 2024-05-11,19:37:45.000,132,11057505,14845,0,1715456264,13040.196335099994,67.13090886000282,53627.92550232 2024-05-11,19:37:46.000,132,11057460,14765,0,1715456265,13038.855809409994,68.81565093000245,53628.08620608001 2024-05-11,19:37:47.000,132,11057461,14925,0,1715456266,13037.266040249997,70.45104908999929,53628.29581968001 2024-05-11,19:37:48.000,132,11057488,14885,0,1715456267,13035.359664519994,72.00185769000382,53628.42857496 2024-05-11,19:37:49.000,132,11057412,14845,0,1715456268,13033.17710008,73.44692934000341,53628.53338176 2024-05-11,19:37:50.000,132,11057453,14645,0,1715456269,13030.85980944,74.84265708000021,53628.687098400005 2024-05-11,19:37:51.000,132,11057482,14645,0,1715456270,13028.468419389996,76.14674612999806,53628.77793096001 2024-05-11,19:37:52.000,132,11057515,14685,0,1715456271,13025.982721,77.38034388000233,53628.77094384 2024-05-11,19:37:53.000,132,11057467,14765,0,1715456272,13023.49702260999,78.57164685000316,53628.74998248001 2024-05-11,19:37:54.000,132,11057424,14805,0,1715456273,13021.092159939995,79.74180242999864,53628.62421432 2024-05-11,19:37:55.000,132,11057514,14685,0,1715456274,13018.74118774999,80.84851583999989,53628.58229160001 2024-05-11,19:37:56.000,132,11057479,14525,0,1715456275,13016.484523899991,81.98342576999858,53628.48447192 2024-05-11,19:37:57.000,132,11057461,14965,0,1715456276,13014.308695769992,83.03374613999767,53628.28883256 2024-05-11,19:37:58.000,132,11057459,15045,0,1715456277,13012.274330149994,84.01357521000318,53628.05825760001 2024-05-11,19:37:59.000,132,11057437,14885,0,1715456278,13010.367954419991,85.00750254000013,53627.91851520001 2024-05-11,19:38:00.000,132,11057493,14805,0,1715456279,13008.69061323,85.95208596000157,53627.70191448001 2024-05-11,19:38:01.000,132,11057498,14885,0,1715456280,13007.235570269993,86.91781677000108,53627.43640392001 2024-05-11,19:38:02.000,132,11057471,15045,0,1715456281,13005.969143989998,87.77076150000357,53627.19884184001 2024-05-11,19:38:03.000,132,11057484,14725,0,1715456282,13004.823971289989,88.63075535999815,53626.961279760006 2024-05-11,19:38:04.000,132,11057451,15045,0,1715456283,13003.88762419999,89.40615966000041,53626.68878208 2024-05-11,19:38:05.000,132,11057452,14365,0,1715456284,13003.153366409992,90.1463183099986,53626.44423288 2024-05-11,19:38:06.000,132,11057448,14525,0,1715456285,13002.533625889999,90.85123131,53626.14378672001 2024-05-11,19:38:07.000,132,11057483,14525,0,1715456286,13002.035138949992,91.51384952999797,53625.94814736001 2024-05-11,19:38:08.000,132,11057480,14485,0,1715456287,13001.624224039995,92.15532035999786,53625.68962392001 2024-05-11,19:38:09.000,132,11057483,14485,0,1715456288,13001.361507949994,92.76154554000095,53625.48699744 2024-05-11,19:38:10.000,132,11057494,14805,0,1715456289,13001.213309129998,93.3113776800019,53625.214499760004 2024-05-11,19:38:11.000,132,11057478,14725,0,1715456290,13001.166154959988,93.79776765000133,53625.01886040001 2024-05-11,19:38:12.000,132,11057472,14845,0,1715456291,13001.199836509993,94.29120675000013,53624.83719528 2024-05-11,19:38:13.000,132,11057448,14685,0,1715456292,13001.159418649993,94.7705475900002,53624.67649152 2024-05-11,19:38:14.000,132,11057503,14805,0,1715456293,13001.098791859993,95.17939712999942,53624.48085216 2024-05-11,19:38:15.000,132,11057523,14685,0,1715456294,13000.937120419992,95.51775536999776,53624.327135520005 2024-05-11,19:38:16.000,132,11057419,14765,0,1715456295,13000.573359679991,95.72922927000036,53624.19438024 2024-05-11,19:38:17.000,132,11057448,14845,0,1715456296,13000.074872739999,95.85611361000338,53624.040663600004 2024-05-11,19:38:18.000,132,11057496,14805,0,1715456297,12999.407978049996,95.89135926000017,53623.9009212 2024-05-11,19:38:19.000,132,11057483,14685,0,1715456298,12998.592884539998,95.91955578000488,53623.78214016 2024-05-11,19:38:20.000,132,11057453,15085,0,1715456299,12997.609383279989,96.04644012000063,53623.586500800004 2024-05-11,19:38:21.000,132,11057481,14725,0,1715456300,12996.524837369994,96.19447185000172,53623.42579704 2024-05-11,19:38:22.000,132,11057427,14885,0,1715456301,12995.25167477999,96.44119140000112,53623.23015768 2024-05-11,19:38:23.000,132,11057468,14565,0,1715456302,12993.870731229988,96.6738126900018,53622.97862136001 2024-05-11,19:38:24.000,132,11057454,14365,0,1715456303,12992.388743030002,96.9839744100027,53622.73407216 2024-05-11,19:38:25.000,132,11057413,14645,0,1715456304,12990.859600659991,97.25889047999954,53622.531445680004 2024-05-11,19:38:26.000,132,11057428,14805,0,1715456305,12989.29677673999,97.61839611000323,53622.27292224 2024-05-11,19:38:27.000,132,11057440,14565,0,1715456306,12987.754161749988,98.02019652000308,53621.993437439996 2024-05-11,19:38:28.000,132,11057456,14685,0,1715456307,12986.225019379992,98.4783899699978,53621.77683672 2024-05-11,19:38:29.000,132,11057470,14445,0,1715456308,12984.844075829991,98.97887820000324,53621.525300400004 2024-05-11,19:38:30.000,132,11057432,14885,0,1715456309,12983.52375906999,99.50051381999947,53621.23882848 2024-05-11,19:38:31.000,132,11057472,14885,0,1715456310,12982.277541719995,100.00805118000426,53620.91742096001 2024-05-11,19:38:32.000,132,11057424,14885,0,1715456311,12980.93027972,100.46624462999898,53620.62396192 2024-05-11,19:38:33.000,132,11057443,14685,0,1715456312,12979.657117129995,100.93148721000034,53620.30954152 2024-05-11,19:38:34.000,132,11057467,14845,0,1715456313,12978.39069085,101.3614841400049,53620.0230696 2024-05-11,19:38:35.000,132,11057456,14965,0,1715456314,12977.13100088,101.7068915100026,53619.701662080006 2024-05-11,19:38:36.000,132,11057448,14605,0,1715456315,12975.89151984,102.08754453000438,53619.50602272001 2024-05-11,19:38:37.000,132,11057465,14805,0,1715456316,12974.652038799999,102.48229581000487,53619.198589440006 2024-05-11,19:38:38.000,132,11057500,14845,0,1715456317,12973.378876209994,102.82770318000257,53618.961027360005 2024-05-11,19:38:39.000,132,11057457,14565,0,1715456318,12972.146131479989,103.27884749999794,53618.75840088 2024-05-11,19:38:40.000,132,11057457,14845,0,1715456319,12970.819078409993,103.79343399000209,53618.52083880001 2024-05-11,19:38:41.000,132,11057487,14805,0,1715456320,12969.390980689997,104.40670830000454,53618.32519944 2024-05-11,19:38:42.000,132,11057492,15045,0,1715456321,12967.942674040001,105.1045721699993,53618.03872752 2024-05-11,19:38:43.000,132,11057458,14845,0,1715456322,12966.47415845999,105.92227124999772,53617.81513968 2024-05-11,19:38:44.000,132,11057453,14725,0,1715456323,12964.95175239999,106.76816685000085,53617.64046168001 2024-05-11,19:38:45.000,132,11057419,14445,0,1715456324,12963.388928480003,107.6281607100027,53617.44482232001 2024-05-11,19:38:46.000,132,11057502,14885,0,1715456325,12961.74526884,108.51635109000199,53617.22123448 2024-05-11,19:38:47.000,132,11057428,14845,0,1715456326,12960.101609199999,109.43978711999807,53617.02559512 2024-05-11,19:38:48.000,132,11057437,14925,0,1715456327,12958.323223359992,110.39846879999823,53616.78803304 2024-05-11,19:38:49.000,132,11057489,14885,0,1715456328,12956.450529179994,111.34305221999966,53616.564445200005 2024-05-11,19:38:50.000,132,11057446,14805,0,1715456329,12954.537417139996,112.23829172999831,53616.347844480006 2024-05-11,19:38:51.000,132,11057449,14565,0,1715456330,12952.536733069988,113.04894168000465,53616.13823088 2024-05-11,19:38:52.000,132,11057429,14725,0,1715456331,12950.52931269,113.6833633799979,53615.86573320001 2024-05-11,19:38:53.000,132,11057451,14965,0,1715456332,12948.521892309996,114.23319551999884,53615.607209760004 2024-05-11,19:38:54.000,132,11057491,14605,0,1715456333,12946.554889789993,114.60679941000126,53615.31375072001 2024-05-11,19:38:55.000,132,11057475,14805,0,1715456334,12944.56767833999,114.93810852000024,53614.97138184 2024-05-11,19:38:56.000,132,11057499,14765,0,1715456335,12942.620884750002,115.20597545999772,53614.58709024 2024-05-11,19:38:57.000,132,11057463,14845,0,1715456336,12940.68756377999,115.45974414000375,53614.19581152 2024-05-11,19:38:58.000,132,11057447,14765,0,1715456337,12938.720561260001,115.64302152000164,53613.783571440006 2024-05-11,19:38:59.000,132,11057487,15045,0,1715456338,12936.760295049993,115.75580759999866,53613.25255032001 2024-05-11,19:39:00.000,132,11057470,14765,0,1715456339,12934.93475503999,115.73466021000058,53612.66563224 2024-05-11,19:39:01.000,132,11057475,14765,0,1715456340,12933.223732299994,115.60072673999821,53612.14159824 2024-05-11,19:39:12.000,132,11057475,14845,0,1715456351,12923.536918519989,108.45995804999984,53604.93787752001 2024-05-11,19:39:13.000,132,11057495,14565,0,1715456352,12923.065376819992,107.86078200000338,53604.41384352001 2024-05-11,19:39:14.000,132,11057523,14525,0,1715456353,12922.58709881,107.27570420999837,53603.90378376 2024-05-11,19:39:15.000,132,11057534,14805,0,1715456354,12922.122293419998,106.74701946000278,53603.40769824001 2024-05-11,19:39:16.000,132,11057470,14805,0,1715456355,12921.63054279,106.28177688000142,53602.90462560001 2024-05-11,19:39:17.000,132,11057493,14725,0,1715456356,12921.152264779994,105.8729273400022,53602.429501440005 2024-05-11,19:39:18.000,132,11057507,14805,0,1715456357,12920.660514149997,105.50637257999915,53602.00328712 2024-05-11,19:39:19.000,132,11057478,14765,0,1715456358,12920.296753409995,105.18916172999889,53601.60502128 2024-05-11,19:39:20.000,132,11057473,14805,0,1715456359,12919.946465289999,104.9706387000042,53601.19976832001 2024-05-11,19:39:21.000,132,11057494,14885,0,1715456360,12919.650067649993,104.8578526199999,53600.822463840006 2024-05-11,19:39:22.000,132,11057490,14885,0,1715456361,12919.353670010001,104.83670523000183,53600.39624952 2024-05-11,19:39:23.000,132,11057484,14805,0,1715456362,12919.14484439999,104.86490174999926,53600.130738960004 2024-05-11,19:39:24.000,132,11057491,14805,0,1715456363,12919.02359081999,104.89309827000397,53599.77439584 2024-05-11,19:39:25.000,132,11057491,14845,0,1715456364,12918.90233723999,104.94244217999949,53599.54382088 2024-05-11,19:39:26.000,132,11057450,14685,0,1715456365,12918.88886462,104.9706387000042,53599.243374720005 2024-05-11,19:39:27.000,132,11057490,14725,0,1715456366,12918.92254616999,105.09752303999994,53598.956902800004 2024-05-11,19:39:28.000,132,11057461,14805,0,1715456367,12918.92928248,105.30194781000318,53598.642482400006 2024-05-11,19:39:29.000,132,11057490,14765,0,1715456368,12919.00338188999,105.51342170999851,53598.32806200001 2024-05-11,19:39:30.000,132,11057494,14845,0,1715456369,12919.09095392,105.76719039000454,53598.02761584 2024-05-11,19:39:31.000,132,11057499,15085,0,1715456370,12919.293043220001,105.90112385999964,53597.734156800005 2024-05-11,19:39:32.000,132,11057473,14805,0,1715456371,12919.650067649993,105.97866428999987,53597.41973640001 2024-05-11,19:39:33.000,132,11057455,14805,0,1715456372,12920.24959924,105.94341864000307,53597.10531600001 2024-05-11,19:39:34.000,132,11057452,14725,0,1715456373,12921.037747509989,105.76014125999791,53596.776921360004 2024-05-11,19:39:35.000,132,11057437,15045,0,1715456374,12922.041457699997,105.62620779000281,53596.50442368001 2024-05-11,19:39:36.000,132,11057496,15005,0,1715456375,12923.159685159997,105.464077800003,53596.20397752 2024-05-11,19:39:37.000,132,11057478,15205,0,1715456376,12924.405902509992,105.39358650000213,53596.02929952001 2024-05-11,19:39:38.000,132,11057464,14725,0,1715456377,12925.618438309997,105.47112693000236,53595.81968592 2024-05-11,19:39:39.000,132,11057464,14965,0,1715456378,12926.911809830002,105.63325692000217,53595.65199504 2024-05-11,19:39:40.000,132,11057443,14885,0,1715456379,12928.104136699993,105.98571341999923,53595.505265520005 2024-05-11,19:39:41.000,132,11057513,14845,0,1715456380,12929.202155229992,106.38751382999908,53595.337574640005 2024-05-11,19:39:42.000,132,11057509,14525,0,1715456381,12930.219338039991,106.86685466999916,53595.19084512001 2024-05-11,19:39:43.000,132,11057486,14925,0,1715456382,12931.108530959995,107.42373593999946,53595.15590952 2024-05-11,19:39:44.000,132,11057476,15045,0,1715456383,12931.916888159998,107.95242069000233,53595.14193528001 2024-05-11,19:39:45.000,132,11057508,14885,0,1715456384,12932.651145949996,108.42471240000305,53595.13494816 2024-05-11,19:39:46.000,132,11057484,14765,0,1715456385,12933.338249569999,108.78421802999947,53595.10699968 2024-05-11,19:39:47.000,132,11057497,14965,0,1715456386,12934.072507359997,108.99569193000207,53595.14193528001 2024-05-11,19:39:48.000,132,11057485,14765,0,1715456387,12934.86065563,109.17896930999996,53595.14193528001 2024-05-11,19:39:49.000,132,11057481,15005,0,1715456388,12935.581440799993,109.31290278000233,53595.19783224 2024-05-11,19:39:50.000,132,11057478,14685,0,1715456389,12936.24159918,109.65831015000003,53595.21180648001 2024-05-11,19:39:51.000,132,11057491,14805,0,1715456390,12936.719877189993,110.06715968999924,53595.288664800006 2024-05-11,19:39:52.000,132,11057460,14685,0,1715456391,12936.962384349994,110.65223748000426,53595.31661328 2024-05-11,19:39:53.000,132,11057513,14725,0,1715456392,12937.00953851999,111.36419960999774,53595.337574640005 2024-05-11,19:39:54.000,132,11057491,14685,0,1715456393,12936.807449219988,112.18189869000344,53595.26071632001 2024-05-11,19:39:55.000,132,11057438,15005,0,1715456394,12936.625568850002,113.16877689000103,53595.22578072 2024-05-11,19:39:56.000,132,11057464,15045,0,1715456395,12936.322434900001,114.22614638999949,53595.10699968 2024-05-11,19:39:57.000,132,11057457,15125,0,1715456396,12936.086664049995,115.24827024000115,53594.97424440001 2024-05-11,19:39:58.000,132,11057479,14605,0,1715456397,12935.85089319999,116.21400105000066,53594.785592160006 2024-05-11,19:39:59.000,132,11057466,14765,0,1715456398,12935.709430689989,117.11628968999867,53594.63187552 2024-05-11,19:40:00.000,132,11057426,15245,0,1715456399,12935.655540209998,117.96923442000116,53594.38732632 2024-05-11,19:40:01.000,132,11057494,14925,0,1715456400,12935.561231869993,118.64595089999784,53594.18469984001 2024-05-11,19:40:02.000,132,11057489,14805,0,1715456401,12935.493868769998,119.29447086000437,53593.94015064001 2024-05-11,19:40:03.000,132,11057469,14885,0,1715456402,12935.291779469997,119.86545039000339,53593.63271736001 2024-05-11,19:40:04.000,132,11057500,14925,0,1715456403,12935.130108029996,120.43642992000241,53593.325284080005 2024-05-11,19:40:05.000,132,11057430,14805,0,1715456404,12934.907809799995,121.02855683999951,53592.96195384001 2024-05-11,19:40:06.000,132,11057428,14925,0,1715456405,12934.77308359999,121.6700276699994,53592.605610720006 2024-05-11,19:40:07.000,132,11057449,14885,0,1715456406,12934.725929429995,122.31149849999929,53592.22830624 2024-05-11,19:40:08.000,132,11057449,14885,0,1715456407,12934.75961098,123.00231324000197,53591.864976000004 2024-05-11,19:40:09.000,132,11057464,14925,0,1715456408,12934.94149135,123.69312798000465,53591.45972304 2024-05-11,19:40:10.000,132,11057482,14605,0,1715456409,12935.237888989992,124.39099184999941,53591.05447008 2024-05-11,19:40:11.000,132,11057464,14885,0,1715456410,12935.689221759989,125.16639615000167,53590.67017848 2024-05-11,19:40:12.000,132,11057493,14685,0,1715456411,12936.24159918,125.96294784000202,53590.27889976001 2024-05-11,19:40:13.000,132,11057441,14925,0,1715456412,12936.942175419994,126.77359779000108,53589.88063392 2024-05-11,19:40:14.000,132,11057471,14845,0,1715456413,12937.723587380002,127.60539512999821,53589.517303680004 2024-05-11,19:40:15.000,132,11057442,14685,0,1715456414,12938.63972554,128.41604508000455,53589.12602496001 2024-05-11,19:40:16.000,132,11057468,15245,0,1715456415,12939.643435729995,129.1984985099989,53588.88147576 2024-05-11,19:40:17.000,132,11057473,14565,0,1715456416,12940.680827469994,129.89636238000094,53588.511158400004 2024-05-11,19:40:18.000,132,11057505,14845,0,1715456417,12941.751900759999,130.61537364000105,53588.25263496 2024-05-11,19:40:19.000,132,11057499,14965,0,1715456418,12942.782556190003,131.22159882000415,53588.029047120006 2024-05-11,19:40:20.000,132,11057475,15005,0,1715456419,12943.833420549992,131.76438182999846,53587.72860096 2024-05-11,19:40:21.000,132,11057458,14685,0,1715456420,12944.992065869992,132.1309365900015,53587.51898736001 2024-05-11,19:40:22.000,132,11057497,15045,0,1715456421,12946.265228459997,132.50454048000393,53587.24648968 2024-05-11,19:40:23.000,132,11057447,15005,0,1715456422,12947.639435700003,132.8076530699982,53587.02988896 2024-05-11,19:40:24.000,132,11057495,14525,0,1715456423,12949.20225961999,133.1178147899991,53586.86219808 2024-05-11,19:40:25.000,132,11057442,14725,0,1715456424,12950.81223771,133.44207476999873,53586.63162312001 2024-05-11,19:40:26.000,132,11057483,14805,0,1715456425,12952.435688420002,133.81567866000114,53586.47091936001 2024-05-11,19:40:27.000,132,11057480,14685,0,1715456426,12954.04566651,134.27387211000314,53586.29624136001 2024-05-11,19:40:28.000,132,11057458,14725,0,1715456427,12955.66911722,134.75321295000322,53586.163486080004 2024-05-11,19:40:29.000,132,11057462,14805,0,1715456428,12957.218468519997,135.2677994400001,53585.995795200004 2024-05-11,19:40:30.000,132,11057505,14725,0,1715456429,12958.700456719998,135.58501029000035,53585.91194976 2024-05-11,19:40:31.000,132,11057515,14685,0,1715456430,12960.20265385,135.78238593000424,53585.80714296 2024-05-11,19:40:32.000,132,11057469,14605,0,1715456431,12961.69811466999,135.7894350600036,53585.68836192 2024-05-11,19:40:33.000,132,11057474,14685,0,1715456432,12963.247465970002,135.59910854999907,53585.63246496001 2024-05-11,19:40:34.000,132,11057495,14685,0,1715456433,12964.810289889989,135.47222421000333,53585.60451648001 2024-05-11,19:40:35.000,132,11057499,14565,0,1715456434,12966.366377499995,135.42288030000054,53585.576568 2024-05-11,19:40:36.000,132,11057499,14965,0,1715456435,12967.84162939,135.6766489799993,53585.56958088 2024-05-11,19:40:37.000,132,11057471,14885,0,1715456436,12969.215836629992,136.10664591000386,53585.58355512001 2024-05-11,19:40:38.000,132,11057443,14765,0,1715456437,12970.361009330001,136.63533065999945,53585.58355512001 2024-05-11,19:40:39.000,132,11057426,14685,0,1715456438,12971.39840107,137.0864749800021,53585.63246496001 2024-05-11,19:40:40.000,132,11057451,14845,0,1715456439,12972.341484469995,137.2345067100032,53585.61849072 2024-05-11,19:40:41.000,132,11057475,15005,0,1715456440,12973.163314289988,137.05122932999802,53585.63246496001 2024-05-11,19:40:42.000,132,11057481,15085,0,1715456441,12974.072716139992,136.55779022999923,53585.66740056 2024-05-11,19:40:43.000,132,11057475,14845,0,1715456442,12975.062953709996,135.8881228800019,53585.70932328 2024-05-11,19:40:44.000,132,11057452,14565,0,1715456443,12976.120554379995,135.07042380000348,53585.75124600001 2024-05-11,19:40:45.000,132,11057446,14845,0,1715456444,12977.050165159999,134.217479070001,53585.849065680006 2024-05-11,19:40:46.000,132,11057520,14685,0,1715456445,12977.925885459998,133.33633782000106,53585.87701416 2024-05-11,19:40:47.000,132,11057513,14645,0,1715456446,12978.52541704999,132.35650875000283,53585.96085960001 2024-05-11,19:40:48.000,132,11057494,14845,0,1715456447,12979.044112919997,131.2145496900048,53586.00976944001 2024-05-11,19:40:49.000,132,11057480,14405,0,1715456448,12979.414609969994,129.9527554200031,53586.00278232 2024-05-11,19:40:50.000,132,11057471,14685,0,1715456449,12979.65038082,128.47948724999878,53586.05867928001 2024-05-11,19:40:51.000,132,11057478,14925,0,1715456450,12979.7716344,126.95687516999897,53586.03771792001 2024-05-11,19:40:52.000,132,11057458,14765,0,1715456451,12979.82552487999,125.31442788000277,53586.05169216 2024-05-11,19:40:53.000,132,11057492,14805,0,1715456452,12979.818788569995,123.6367349400025,53586.03771792001 2024-05-11,19:40:54.000,132,11057515,15085,0,1715456453,12979.919833219996,121.93789461000415,53585.98880808001 2024-05-11,19:40:55.000,132,11057447,14485,0,1715456454,12980.081504659996,120.15446471999894,53585.98880808001 2024-05-11,19:40:56.000,132,11057454,14685,0,1715456455,12980.209494549992,118.35693657000229,53585.98880808001 2024-05-11,19:40:57.000,132,11057487,14765,0,1715456456,12980.505892189998,116.49596625000413,53585.897975520005 2024-05-11,19:40:58.000,132,11057487,14805,0,1715456457,12980.80902614,114.65614332000405,53585.828104320004 2024-05-11,19:40:59.000,132,11057502,14405,0,1715456458,12981.01111544,112.96435211999778,53585.82111720001 2024-05-11,19:41:00.000,132,11057418,14485,0,1715456459,12980.997642819995,111.27961004999815,53585.79316872001 2024-05-11,19:41:01.000,132,11057494,14845,0,1715456460,12980.687772559999,109.5314258100043,53585.75124600001 2024-05-11,19:41:02.000,132,11057476,14565,0,1715456461,12980.142131449997,107.67045548999886,53585.73727176 2024-05-11,19:41:03.000,132,11057487,14645,0,1715456462,12979.273147459993,105.73899386999983,53585.70932328 2024-05-11,19:41:04.000,132,11057472,14645,0,1715456463,12978.175128929994,103.8075322500008,53585.61849072 2024-05-11,19:41:05.000,132,11057543,14925,0,1715456464,12976.881757409988,101.81262846000027,53585.56958088 2024-05-11,19:41:06.000,132,11057471,15125,0,1715456465,12975.386296589997,99.86001945000316,53585.46477408001 2024-05-11,19:41:07.000,132,11057459,14685,0,1715456466,12973.890835769991,97.87216479000199,53585.36695440001 2024-05-11,19:41:08.000,132,11057481,14925,0,1715456467,12972.361693399995,95.95480143000168,53585.227212000005 2024-05-11,19:41:09.000,132,11057467,14725,0,1715456468,12970.738242689993,94.06563458999881,53585.14336656 2024-05-11,19:41:10.000,132,11057420,15045,0,1715456469,12969.148473529996,92.18351688000257,53584.989649920004 2024-05-11,19:41:11.000,132,11057492,14605,0,1715456470,12967.626067469995,90.27320265000162,53584.78702344001 2024-05-11,19:41:22.000,132,11057456,14765,0,1715456481,12951.371351439993,73.25660282999888,53583.36165096 2024-05-11,19:41:23.000,132,11057460,14845,0,1715456482,12949.667065009991,72.36136332000024,53583.19396008 2024-05-11,19:41:24.000,132,11057471,15405,0,1715456483,12947.828052379999,71.55776250000054,53583.05421768 2024-05-11,19:41:25.000,132,11057420,14805,0,1715456484,12945.941885579996,70.8246529800017,53582.949410880006 2024-05-11,19:41:26.000,132,11057495,15205,0,1715456485,12944.136554499994,70.1690838900031,53582.85857832 2024-05-11,19:41:27.000,132,11057519,14845,0,1715456486,12942.284069249996,69.61925175000215,53582.77473288001 2024-05-11,19:41:28.000,132,11057506,14525,0,1715456487,12940.424847689988,69.16810742999951,53582.711848800005 2024-05-11,19:41:29.000,132,11057456,14645,0,1715456488,12938.585835059996,68.73106137000286,53582.58608064001 2024-05-11,19:41:30.000,132,11057441,14765,0,1715456489,12936.672723019998,68.42089965000196,53582.45332536 2024-05-11,19:41:31.000,132,11057478,14725,0,1715456490,12934.826974079995,68.11073793000105,53582.376467040005 2024-05-11,19:41:32.000,132,11057469,14685,0,1715456491,12932.967752520002,67.8569692500023,53582.306595840004 2024-05-11,19:41:33.000,132,11057509,14845,0,1715456492,12931.148948819995,67.66664273999777,53582.208776160005 2024-05-11,19:41:34.000,132,11057496,15085,0,1715456493,12929.316672499997,67.53270927000267,53582.110956480006 2024-05-11,19:41:35.000,132,11057462,14925,0,1715456494,12927.48439618,67.34943189000478,53581.99916256 2024-05-11,19:41:36.000,132,11057421,14685,0,1715456495,12925.766637129993,67.14500712000154,53581.943265600006 2024-05-11,19:41:37.000,132,11057482,14845,0,1715456496,12923.98151497999,66.98992626000108,53581.943265600006 2024-05-11,19:41:38.000,132,11057514,15245,0,1715456497,12922.263755929998,66.84189452999999,53581.88038152 2024-05-11,19:41:39.000,132,11057461,14885,0,1715456498,12920.586414739992,66.7573049700004,53581.79653608001 2024-05-11,19:41:40.000,132,11057448,14725,0,1715456499,12918.98990927,66.75025584000105,53581.78954896 2024-05-11,19:41:41.000,132,11057469,14965,0,1715456500,12917.346249629998,66.79255062000448,53581.71269064 2024-05-11,19:41:42.000,132,11057483,14565,0,1715456501,12915.668908439991,66.84894365999935,53581.586922480004 2024-05-11,19:41:43.000,132,11057485,15045,0,1715456502,12914.08587558999,66.95468061000429,53581.51705128 2024-05-11,19:41:44.000,132,11057504,14645,0,1715456503,12912.576942149994,67.02517190999788,53581.44718008 2024-05-11,19:41:45.000,132,11057421,15005,0,1715456504,12911.202734910003,67.07451582000067,53581.26551496001 2024-05-11,19:41:46.000,132,11057445,14845,0,1715456505,12909.976726489993,67.1168106000041,53581.202630880005 2024-05-11,19:41:47.000,132,11057475,15045,0,1715456506,12908.845026409988,67.13795799000218,53581.14673392001 2024-05-11,19:41:48.000,132,11057491,15005,0,1715456507,12907.881734079994,67.10976147000474,53581.01397864 2024-05-11,19:41:49.000,132,11057500,14565,0,1715456508,12906.89149650999,67.03927017000387,53580.97205592 2024-05-11,19:41:50.000,132,11057409,14685,0,1715456509,12906.002303590001,67.02517190999788,53580.90218472 2024-05-11,19:41:51.000,132,11057482,15045,0,1715456510,12905.214155319998,66.91943496000022,53580.797377920004 2024-05-11,19:41:52.000,132,11057482,14845,0,1715456511,12904.59441479999,66.85599278999871,53580.685584 2024-05-11,19:41:53.000,132,11057473,15045,0,1715456512,12904.109400479989,66.86304191999807,53580.63667416 2024-05-11,19:41:54.000,132,11057497,14765,0,1715456513,12903.590704609996,66.96172974000365,53580.629687040004 2024-05-11,19:41:55.000,132,11057437,14725,0,1715456514,12903.11916291,67.24369493999984,53580.601738560006 2024-05-11,19:41:56.000,132,11057480,14605,0,1715456515,12902.681302759993,67.50451274999796,53580.53885448 2024-05-11,19:41:57.000,132,11057528,14845,0,1715456516,12902.310805709996,67.80057621000014,53580.49693176 2024-05-11,19:41:58.000,132,11057449,15125,0,1715456517,12902.03461699999,68.01205011000275,53580.42706056001 2024-05-11,19:41:59.000,132,11057465,14805,0,1715456518,12901.906627109995,68.21647487999871,53580.35718936001 2024-05-11,19:42:00.000,132,11057492,14525,0,1715456519,12901.785373529994,68.46319442999811,53580.39911208 2024-05-11,19:42:01.000,132,11057479,14765,0,1715456520,12901.670856259989,68.68876658999943,53580.4410348 2024-05-11,19:42:02.000,132,11057441,14725,0,1715456521,12901.569811609988,69.02712482999777,53580.3711636 2024-05-11,19:42:03.000,132,11057501,14925,0,1715456522,12901.502448509993,69.34433567999804,53580.482957520006 2024-05-11,19:42:04.000,132,11057478,14805,0,1715456523,12901.414876479997,69.69679218000238,53580.482957520006 2024-05-11,19:42:05.000,132,11057480,14685,0,1715456524,12901.394667549997,70.08449433000351,53580.52488024001 2024-05-11,19:42:06.000,132,11057447,15045,0,1715456525,12901.482239579993,70.52154039000015,53580.58776432 2024-05-11,19:42:07.000,132,11057438,15045,0,1715456526,12901.630438399989,71.00793035999959,53580.60872568 2024-05-11,19:42:08.000,132,11057471,14645,0,1715456527,12901.85273662999,71.54366424000182,53580.650648400006 2024-05-11,19:42:09.000,132,11057454,14845,0,1715456528,12902.15587057999,72.1216929000002,53580.70654536 2024-05-11,19:42:10.000,132,11057443,14965,0,1715456529,12902.519631319992,72.74201634000201,53580.80436504 2024-05-11,19:42:11.000,132,11057428,14805,0,1715456530,12903.01138194999,73.41168368999934,53580.85327488 2024-05-11,19:42:12.000,132,11057372,14885,0,1715456531,12903.631122469997,74.15889147000416,53581.0000044 2024-05-11,19:42:13.000,132,11057387,14405,0,1715456532,12904.43274335999,74.85675533999893,53581.09782408001 2024-05-11,19:42:14.000,132,11057409,14565,0,1715456533,12905.241100559993,75.51232443000481,53581.28647632 2024-05-11,19:42:15.000,132,11057491,14685,0,1715456534,12906.217865509992,76.14674612999806,53581.39827024 2024-05-11,19:42:16.000,132,11057444,14645,0,1715456535,12907.208103079996,76.83756087000074,53581.54499976 2024-05-11,19:42:17.000,132,11057464,14885,0,1715456536,12908.27917637,77.46493344000191,53581.71269064 2024-05-11,19:42:18.000,132,11057434,15085,0,1715456537,12909.49844848,78.05001122999965,53581.89435576001 2024-05-11,19:42:19.000,132,11057428,14765,0,1715456538,12910.798556310001,78.55049945999781,53582.08300800001 2024-05-11,19:42:20.000,132,11057446,14685,0,1715456539,12912.267071889997,79.11442986000475,53582.2926216 2024-05-11,19:42:21.000,132,11057428,14685,0,1715456540,12913.782741639989,79.69245852000313,53582.48826096001 2024-05-11,19:42:22.000,132,11057448,14765,0,1715456541,12915.298411389995,80.25638892000279,53582.711848800005 2024-05-11,19:42:23.000,132,11057458,14725,0,1715456542,12916.921862099996,80.86261409999861,53582.98434648 2024-05-11,19:42:24.000,132,11057441,14765,0,1715456543,12918.531840189993,81.51818319000449,53583.22889568 2024-05-11,19:42:25.000,132,11057470,14685,0,1715456544,12920.18223613999,82.18785054000182,53583.49440624001 2024-05-11,19:42:26.000,132,11057446,14645,0,1715456545,12921.758532679996,82.80112485000427,53583.85773648001 2024-05-11,19:42:27.000,132,11057461,14565,0,1715456546,12923.408928629993,83.49898871999903,53584.12324704001 2024-05-11,19:42:28.000,132,11057448,14685,0,1715456547,12925.09974243999,84.30258953999873,53584.43068032001 2024-05-11,19:42:29.000,132,11057480,14605,0,1715456548,12926.763611009992,85.16258340000059,53584.78702344001 2024-05-11,19:42:30.000,132,11057396,15245,0,1715456549,12928.380325409998,86.13536333999946,53585.07349536 2024-05-11,19:42:31.000,132,11057424,14765,0,1715456550,12929.990303499995,87.09404501999961,53585.46477408001 2024-05-11,19:42:32.000,132,11057462,14565,0,1715456551,12931.687853620002,88.13026713,53585.84207856001 2024-05-11,19:42:33.000,132,11057428,14645,0,1715456552,12933.405612669994,89.18763662999845,53586.17746032001 2024-05-11,19:42:34.000,132,11057432,14605,0,1715456553,12935.170525889996,90.27320265000162,53586.54777768 2024-05-11,19:42:35.000,132,11057439,14725,0,1715456554,12937.00953851999,91.38696519000223,53586.967004879996 2024-05-11,19:42:36.000,132,11057466,14885,0,1715456555,12938.848551149997,92.54302250999899,53587.37225784 2024-05-11,19:42:37.000,132,11057454,15045,0,1715456556,12940.505683409989,93.7554728699979,53587.83340776001 2024-05-11,19:42:38.000,132,11057446,15365,0,1715456557,12942.15607936,94.98202149000281,53588.25962208 2024-05-11,19:42:39.000,132,11057469,15125,0,1715456558,12943.691958039992,96.22266836999916,53588.67186216001 2024-05-11,19:42:40.000,132,11057443,15125,0,1715456559,12945.147000999998,97.36462743000448,53589.16794768 2024-05-11,19:42:41.000,132,11057407,15365,0,1715456560,12946.514471929993,98.38675127999886,53589.60813624001 2024-05-11,19:42:42.000,132,11057426,15165,0,1715456561,12947.92236071999,99.28199079000478,53590.118196 2024-05-11,19:42:43.000,132,11057443,15205,0,1715456562,12949.34372212999,99.97280553000019,53590.56537168001 2024-05-11,19:42:44.000,132,11057455,14845,0,1715456563,12950.79202878,100.4803428899977,53591.01254736 2024-05-11,19:42:45.000,132,11057465,14645,0,1715456564,12952.307698529992,100.95263459999842,53591.43876168 2024-05-11,19:42:46.000,132,11057424,14925,0,1715456565,12953.843577209998,101.30509110000276,53591.913885840004 2024-05-11,19:42:47.000,132,11057455,14445,0,1715456566,12955.32556541,101.69984238000325,53592.270228960006 2024-05-11,19:42:48.000,132,11057458,14965,0,1715456567,12956.834498849996,102.08049539999774,53592.78727584 2024-05-11,19:42:49.000,132,11057465,14965,0,1715456568,12958.363641219992,102.411804510004,53593.206503040004 2024-05-11,19:42:50.000,132,11057417,15045,0,1715456569,12960.040982409999,102.84180144000129,53593.59778176 2024-05-11,19:42:51.000,132,11057452,14965,0,1715456570,12961.879995039992,103.27884749999794,53594.02399608 2024-05-11,19:42:52.000,132,11057417,15045,0,1715456571,12963.87394279999,103.92736746000446,53594.47815888 2024-05-11,19:42:53.000,132,11057457,15245,0,1715456572,12965.834209009998,104.71687001999817,53594.92533456001 2024-05-11,19:42:54.000,132,11057426,15205,0,1715456573,12967.814684149991,105.5275199700045,53595.37949736001 2024-05-11,19:42:55.000,132,11057408,15045,0,1715456574,12969.714323569999,106.28882601000078,53595.85462152 2024-05-11,19:42:56.000,132,11057451,14605,0,1715456575,12971.512918339991,106.9232477100013,53596.28782296001 2024-05-11,19:42:57.000,132,11057399,14925,0,1715456576,12973.183523219988,107.43783419999818,53596.728011520005 2024-05-11,19:42:58.000,132,11057397,15365,0,1715456577,12974.91475489,107.79733983000187,53597.25903264 2024-05-11,19:42:59.000,132,11057448,14925,0,1715456578,12976.639250250002,107.98061720999976,53597.62236288 2024-05-11,19:43:00.000,132,11057447,15085,0,1715456579,12978.40416346999,108.09340329000406,53597.99966736 2024-05-11,19:43:01.000,132,11057413,15125,0,1715456580,12980.027614179991,108.03701025000191,53598.4328688 2024-05-11,19:43:02.000,132,11057454,14965,0,1715456581,12981.678010129988,107.8748802600021,53598.8171604 2024-05-11,19:43:03.000,132,11057427,14685,0,1715456582,12983.34187869999,107.53652202000376,53599.26433608001 2024-05-11,19:43:04.000,132,11057444,15205,0,1715456583,12984.837339519996,107.20521291000478,53599.648627680006 2024-05-11,19:43:05.000,132,11057418,15085,0,1715456584,12986.265437239992,106.81751076000364,53599.99099656 2024-05-11,19:43:06.000,132,11057462,14805,0,1715456585,12987.626171859993,106.38751382999908,53600.37528816 2024-05-11,19:43:07.000,132,11057505,15365,0,1715456586,12988.818498729997,106.12669602000096,53600.682721440004 2024-05-11,19:43:08.000,132,11057434,14845,0,1715456587,12989.876099399997,105.97866428999987,53600.97618048 2024-05-11,19:43:09.000,132,11057469,14685,0,1715456588,12990.86633697,105.87997647000157,53601.22072968 2024-05-11,19:43:10.000,132,11057429,14885,0,1715456589,12991.829629299995,105.84473082000477,53601.423356160005 2024-05-11,19:43:11.000,132,11057464,15085,0,1715456590,12992.698613289998,105.88702560000092,53601.639956880004 2024-05-11,19:43:12.000,132,11057455,14925,0,1715456591,12993.493497869997,105.92932038000436,53601.79367352 2024-05-11,19:43:13.000,132,11057435,14885,0,1715456592,12994.15365624999,105.95751690000179,53601.90546744 2024-05-11,19:43:14.000,132,11057427,15245,0,1715456593,12994.793605699997,105.95751690000179,53601.98931288001 2024-05-11,19:43:15.000,132,11057445,14365,0,1715456594,12995.386400979995,105.95046777000243,53602.03822272001 2024-05-11,19:43:16.000,132,11057466,14525,0,1715456595,12995.938778399992,105.85882908000349,53602.1011068 2024-05-11,19:43:17.000,132,11057460,14645,0,1715456596,12996.484419509994,105.69669909000368,53602.08713256001 2024-05-11,19:43:18.000,132,11057471,14685,0,1715456597,12997.023324310001,105.50637257999915,53602.1011068 2024-05-11,19:43:19.000,132,11057454,14565,0,1715456598,12997.555492799998,105.30194781000318,53602.01027424 2024-05-11,19:43:20.000,132,11057432,14645,0,1715456599,12998.067452359996,105.06227739000315,53601.96835152001 2024-05-11,19:43:21.000,132,11057451,15125,0,1715456600,12998.538994059993,104.77326306000032,53601.98931288001 2024-05-11,19:43:22.000,132,11057432,15165,0,1715456601,12999.01053575999,104.49834699000348,53601.83559624 2024-05-11,19:43:23.000,132,11057439,14925,0,1715456602,12999.441659600001,104.24457831000473,53601.7168152 2024-05-11,19:43:24.000,132,11057466,14885,0,1715456603,12999.825629270003,103.9908096299987,53601.55611144 2024-05-11,19:43:25.000,132,11057484,14525,0,1715456604,13000.182653699994,103.7088444300025,53601.374446320006 2024-05-11,19:43:26.000,132,11057473,14765,0,1715456605,13000.607041229996,103.4621248800031,53601.185794080004 2024-05-11,19:43:27.000,132,11057441,14725,0,1715456606,13000.997747209993,103.16606142000091,53600.95521912 2024-05-11,19:43:28.000,132,11057450,14725,0,1715456607,13001.280672229994,102.9404892599996,53600.79451536001 2024-05-11,19:43:29.000,132,11057464,14485,0,1715456608,13001.48949783999,102.68672058000084,53600.61285024 2024-05-11,19:43:30.000,132,11057448,14885,0,1715456609,13001.73874131,102.39065711999865,53600.37528816 2024-05-11,19:43:31.000,132,11057449,14685,0,1715456610,13002.041875260002,102.01705323000351,53600.1796488 2024-05-11,19:43:32.000,132,11057472,14605,0,1715456611,13002.472999099999,101.6786949899979,53599.99798368 2024-05-11,19:43:33.000,132,11057465,14645,0,1715456612,13003.03884914,101.50246673999936,53599.8302928 2024-05-11,19:43:34.000,132,11057481,14565,0,1715456613,13003.557545009993,101.43902456999785,53599.697537520005 2024-05-11,19:43:35.000,132,11057414,14565,0,1715456614,13004.09644981,101.47427022000193,53599.5158724 2024-05-11,19:43:36.000,132,11057456,14885,0,1715456615,13004.729662949998,101.51656499999808,53599.39709136 2024-05-11,19:43:37.000,132,11057471,14725,0,1715456616,13005.430239189991,101.72098977000132,53599.28529744001 2024-05-11,19:43:38.000,132,11057459,14685,0,1715456617,13006.231860079999,101.96770932000072,53599.13856792001 2024-05-11,19:43:39.000,132,11057489,14685,0,1715456618,13006.925700009997,102.27787104000163,53599.089658079996 2024-05-11,19:43:40.000,132,11057463,14925,0,1715456619,13007.57238577,102.5457379799991,53598.977864160006 2024-05-11,19:43:41.000,132,11057481,15045,0,1715456620,13008.239280460002,102.67262232000212,53598.86607024 2024-05-11,19:43:42.000,132,11057447,14605,0,1715456621,13008.879229909995,102.7572118800017,53598.740302080005 2024-05-11,19:43:43.000,132,11057486,14845,0,1715456622,13009.519179360002,102.76426101000106,53598.83812176 2024-05-11,19:43:44.000,132,11057470,14325,0,1715456623,13010.10523832999,102.7924575299985,53598.76126344001 2024-05-11,19:43:45.000,132,11057475,14605,0,1715456624,13010.671088369993,102.75016275000235,53598.677418 2024-05-11,19:43:46.000,132,11057485,14565,0,1715456625,13011.297565199995,102.65147493000404,53598.76825056 2024-05-11,19:43:47.000,132,11057468,14285,0,1715456626,13011.957723580002,102.55278710999846,53598.77523768 2024-05-11,19:43:48.000,132,11057450,14925,0,1715456627,13012.56399147999,102.48934494000423,53598.789211920004 2024-05-11,19:43:49.000,132,11057476,14845,0,1715456628,13013.183731999998,102.46114841999952,53598.87305736 2024-05-11,19:43:50.000,132,11057457,14805,0,1715456629,13013.695691559995,102.39065711999865,53598.85209600001 2024-05-11,19:43:51.000,132,11057456,14605,0,1715456630,13014.052715990001,102.51049233000231,53599.01978688001 2024-05-11,19:43:52.000,132,11057471,15205,0,1715456631,13014.261541599997,102.6585240600034,53599.08267096 2024-05-11,19:43:53.000,132,11057495,14805,0,1715456632,13014.504048759998,102.77131014000042,53599.11061944 2024-05-11,19:43:54.000,132,11057439,15125,0,1715456633,13014.658983889989,102.92639100000088,53599.15254216 2024-05-11,19:43:55.000,132,11057422,14605,0,1715456634,13014.854336879995,103.13786490000348,53599.201452 2024-05-11,19:43:56.000,132,11057474,14685,0,1715456635,13015.0698988,103.24360185000114,53599.26433608001 2024-05-11,19:43:57.000,132,11057380,14805,0,1715456636,13015.245042859991,103.3493387999988,53599.32023304 2024-05-11,19:43:58.000,132,11057433,14565,0,1715456637,13015.332614890001,103.34228966999945,53599.50189816001 2024-05-11,19:43:59.000,132,11057446,14725,0,1715456638,13015.359560129997,103.18015967999963,53599.54382088 2024-05-11,19:44:00.000,132,11057494,14525,0,1715456639,13015.393241680002,102.9404892599996,53599.6556148 2024-05-11,19:44:01.000,132,11057441,14645,0,1715456640,13015.359560129997,102.66557319000276,53599.77439584 2024-05-11,19:44:02.000,132,11057419,14885,0,1715456641,13015.224833929991,102.34131321000314,53599.89317688 2024-05-11,19:44:03.000,132,11057437,14845,0,1715456642,13014.935172599995,101.94656193000264,53599.94208672 2024-05-11,19:44:04.000,132,11057451,14565,0,1715456643,13014.584884479998,101.56590891000087,53600.00497080001 2024-05-11,19:44:05.000,132,11057467,14725,0,1715456644,13014.099870159996,101.14296111000294,53600.081829120005 2024-05-11,19:44:06.000,132,11057481,14725,0,1715456645,13013.60138321999,100.67771853000158,53600.10279048001 2024-05-11,19:44:07.000,132,11057468,14725,0,1715456646,13013.035533180002,100.21247595000023,53600.13772608 2024-05-11,19:44:08.000,132,11057486,14605,0,1715456647,13012.355165869994,99.72608598000079,53600.14471320001 2024-05-11,19:44:09.000,132,11057459,14845,0,1715456648,13011.701743799997,99.19740122999792,53600.095803359996 2024-05-11,19:44:10.000,132,11057418,14565,0,1715456649,13010.994431249994,98.5911760500021,53600.05388064001 2024-05-11,19:44:11.000,132,11057495,14765,0,1715456650,13010.320800249996,97.94265609000286,53600.11676472 2024-05-11,19:44:12.000,132,11057447,14365,0,1715456651,13009.680850799989,97.27298873999825,53600.04689352 2024-05-11,19:44:13.000,132,11057413,14765,0,1715456652,13009.135209690001,96.64561617000436,53599.99099656 2024-05-11,19:44:14.000,132,11057427,14845,0,1715456653,13008.62325012999,96.01824360000319,53599.93509960001 2024-05-11,19:44:15.000,132,11057419,14525,0,1715456654,13008.118026880002,95.41906754999945,53599.928112479996 2024-05-11,19:44:16.000,132,11057453,14765,0,1715456655,13007.72732089999,94.82694063000235,53599.865228400005 2024-05-11,19:44:17.000,132,11057501,14845,0,1715456656,13007.363560159989,94.22071544999926,53599.75343448 2024-05-11,19:44:18.000,132,11057425,14845,0,1715456657,13006.999799420002,93.62858853000216,53599.69055040001 2024-05-11,19:44:19.000,132,11057415,14725,0,1715456658,13006.649511299991,93.08580552000058,53599.68356328 2024-05-11,19:44:20.000,132,11057447,14645,0,1715456659,13006.35311366,92.52892425000027,53599.60670496 2024-05-11,19:44:21.000,132,11057431,14845,0,1715456660,13006.117342809994,91.97204297999997,53599.592730719996 2024-05-11,19:44:22.000,132,11057442,14525,0,1715456661,13005.888308269998,91.43630909999774,53599.480936800006 2024-05-11,19:44:23.000,132,11057435,14805,0,1715456662,13005.767054689997,90.82303479000257,53599.480936800006 2024-05-11,19:44:24.000,132,11057466,14885,0,1715456663,13005.719900520002,90.22385873999883,53599.411065600005 2024-05-11,19:44:25.000,132,11057404,14525,0,1715456664,13005.780527310002,89.57533877999958,53599.313245920006 2024-05-11,19:44:26.000,132,11057440,14445,0,1715456665,13005.921989820003,88.86337664999883,53599.3411944 2024-05-11,19:44:27.000,132,11057441,14405,0,1715456666,13006.049979709998,88.18666017000214,53599.292284560004 2024-05-11,19:44:28.000,132,11057486,14925,0,1715456667,13006.24533269999,87.49584542999946,53599.2713232 2024-05-11,19:44:29.000,132,11057454,15005,0,1715456668,13006.34637734999,86.73453939000319,53599.201452 2024-05-11,19:44:30.000,132,11057446,14645,0,1715456669,13006.5147851,85.95208596000157,53599.22940048 2024-05-11,19:44:31.000,132,11057481,14925,0,1715456670,13006.602357129996,85.1766816599993,53599.194464880005 2024-05-11,19:44:32.000,132,11057456,14925,0,1715456671,13006.649511299991,84.45767039999919,53599.11760656001 2024-05-11,19:44:33.000,132,11057459,15005,0,1715456672,13006.57541189,83.75980653000443,53599.11061944 2024-05-11,19:44:34.000,132,11057476,15285,0,1715456673,13006.481103549995,83.16063048000069,53599.0617096 2024-05-11,19:44:35.000,132,11057424,14765,0,1715456674,13006.258805319994,82.57555269000295,53599.05472248 2024-05-11,19:44:36.000,132,11057433,14765,0,1715456675,13006.056716019993,82.00457316000393,53599.124593680004 2024-05-11,19:44:37.000,132,11057448,14805,0,1715456676,13005.820945170002,81.51113405999786,53599.124593680004 2024-05-11,19:44:38.000,132,11057515,14565,0,1715456677,13005.4369755,81.04589148000377,53599.145555040006 2024-05-11,19:44:39.000,132,11057451,14765,0,1715456678,13005.012587969999,80.6017962900005,53599.11061944 2024-05-11,19:44:40.000,132,11057487,14485,0,1715456679,13004.493892099992,80.3550767400011,53599.09664520001 2024-05-11,19:44:41.000,132,11057421,14645,0,1715456680,13003.94825098999,80.18589762000192,53599.11760656001 2024-05-11,19:44:42.000,132,11057422,14485,0,1715456681,13003.288092609997,80.05901327999891,53599.0617096 2024-05-11,19:44:43.000,132,11057451,14805,0,1715456682,13002.641406849994,79.91098154999781,53598.99882552001 2024-05-11,19:44:44.000,132,11057423,14885,0,1715456683,13001.934094299992,79.81934285999887,53598.97087704001 2024-05-11,19:44:45.000,132,11057450,14925,0,1715456684,13001.246990679989,79.67131112999778,53598.921967199996 2024-05-11,19:44:46.000,132,11057426,14925,0,1715456685,13000.526205509996,79.5162302700046,53598.85209600001 2024-05-11,19:44:47.000,132,11057492,14685,0,1715456686,12999.845838200003,79.41049331999966,53598.76126344001 2024-05-11,19:44:48.000,132,11057451,14725,0,1715456687,12999.15873458,79.32590376000007,53598.70536648 2024-05-11,19:44:49.000,132,11057454,14765,0,1715456688,12998.478367269992,79.24131420000049,53598.66344376001 2024-05-11,19:44:50.000,132,11057424,14205,0,1715456689,12997.81820889,79.22016681000241,53598.572611200005 2024-05-11,19:44:51.000,132,11057470,15005,0,1715456690,12997.137841579992,79.11442986000475,53598.54466272001 2024-05-11,19:44:52.000,132,11057443,14765,0,1715456691,12996.444001649994,79.02984029999789,53598.43985592 2024-05-11,19:44:53.000,132,11057427,14525,0,1715456692,12995.837733749991,78.88180857000407,53598.39094608 2024-05-11,19:44:54.000,132,11057446,14685,0,1715456693,12995.319037879999,78.67033467000147,53598.30011352001 2024-05-11,19:44:55.000,132,11057386,14725,0,1715456694,12994.935068209998,78.39541860000463,53598.20229384 2024-05-11,19:44:56.000,132,11057462,14685,0,1715456695,12994.631934259996,78.03591297000094,53598.09748704 2024-05-11,19:44:57.000,132,11057488,14365,0,1715456696,12994.470262819996,77.71870212000067,53598.06255144001 2024-05-11,19:44:58.000,132,11057443,14965,0,1715456697,12994.37595447999,77.36624562000361,53597.99268024001 2024-05-11,19:44:59.000,132,11057447,14725,0,1715456698,12994.349009239995,77.10542780999822,53597.98569312 2024-05-11,19:45:00.000,132,11057472,14965,0,1715456699,12994.29511875999,76.87985565000417,53597.971718880006 2024-05-11,19:45:01.000,132,11057517,14565,0,1715456700,12994.38269079,76.71067652999773,53597.971718880006 2024-05-11,19:45:02.000,132,11057448,14925,0,1715456701,12994.39616340999,76.47805524000432,53597.915821919996 2024-05-11,19:45:03.000,132,11057457,14645,0,1715456702,12994.490471749996,76.23838482000428,53597.99268024001 2024-05-11,19:45:04.000,132,11057470,14645,0,1715456703,12994.604989020001,75.90002657999867,53598.0485772 2024-05-11,19:45:05.000,132,11057460,14805,0,1715456704,12994.820550939992,75.5475700800016,53598.09049992001 2024-05-11,19:45:06.000,132,11057479,14925,0,1715456705,12995.063058099993,75.20921184000326,53598.12543552 2024-05-11,19:45:07.000,132,11057438,14765,0,1715456706,12995.305565259994,74.90609925000172,53598.2232552 2024-05-11,19:45:08.000,132,11057419,15405,0,1715456707,12995.568281349995,74.63823231000424,53598.31408776 2024-05-11,19:45:09.000,132,11057466,15165,0,1715456708,12995.898360539992,74.40561102000356,53598.44684304001 2024-05-11,19:45:10.000,132,11057451,14805,0,1715456709,12996.248648659988,74.23643190000439,53598.50972712 2024-05-11,19:45:11.000,132,11057480,14685,0,1715456710,12996.57199153999,74.01790887000243,53598.67043088 2024-05-11,19:45:12.000,132,11057448,15125,0,1715456711,12996.868389179996,73.82053322999855,53598.810173280006 2024-05-11,19:45:13.000,132,11057512,15205,0,1715456712,12997.117632649992,73.65840323999873,53598.956902800004 2024-05-11,19:45:14.000,132,11057441,15005,0,1715456713,12997.279304089992,73.55971542000043,53599.11760656001 2024-05-11,19:45:15.000,132,11057482,15005,0,1715456714,12997.440975529993,73.43283108000469,53599.27831032 2024-05-11,19:45:16.000,132,11057434,14685,0,1715456715,12997.501602319993,73.27775022000424,53599.45298832001 2024-05-11,19:45:17.000,132,11057471,14805,0,1715456716,12997.454448149998,73.10152196999843,53599.627666320004 2024-05-11,19:45:18.000,132,11057412,14925,0,1715456717,12997.414030289998,72.8900480700031,53599.816318560006 2024-05-11,19:45:19.000,132,11057437,14685,0,1715456718,12997.447711839988,72.69267242999922,53600.01195792 2024-05-11,19:45:20.000,132,11057447,14885,0,1715456719,12997.407293980003,72.53054243999941,53600.20759728 2024-05-11,19:45:21.000,132,11057473,15165,0,1715456720,12997.366876120002,72.4318546200011,53600.31240408001 2024-05-11,19:45:22.000,132,11057495,15045,0,1715456721,12997.292776709997,72.3684124499996,53600.54996616 2024-05-11,19:45:23.000,132,11057459,14685,0,1715456722,12997.137841579992,72.37546157999896,53600.682721440004 2024-05-11,19:45:24.000,132,11057443,14885,0,1715456723,12996.929015969996,72.31906854000408,53600.871373680005 2024-05-11,19:45:25.000,132,11057464,14925,0,1715456724,12996.63261832999,72.26267550000193,53600.98316760001 2024-05-11,19:45:26.000,132,11057457,14645,0,1715456725,12996.255384969998,72.19923333000042,53601.06002592001 2024-05-11,19:45:27.000,132,11057394,15005,0,1715456726,12995.736689099991,72.2344789800045,53601.22072968 2024-05-11,19:45:28.000,132,11057463,15005,0,1715456727,12995.042849169993,72.25562637000257,53601.26963952 2024-05-11,19:45:29.000,132,11057479,14845,0,1715456728,12994.16039256,72.31906854000408,53601.33951072 2024-05-11,19:45:30.000,132,11057461,15205,0,1715456729,12993.25772701999,72.3331668000028,53601.39540768001 2024-05-11,19:45:31.000,132,11057479,14925,0,1715456730,12992.294434689997,72.26972463000129,53601.34649784001 2024-05-11,19:45:32.000,132,11057460,15125,0,1715456731,12991.411978079988,72.14988942000491,53601.33951072 2024-05-11,19:45:33.000,132,11057489,14885,0,1715456732,12990.58341195,71.91726813000423,53601.353484960004 2024-05-11,19:45:34.000,132,11057431,15285,0,1715456733,12989.882835709992,71.69169597000291,53601.27662664001 2024-05-11,19:45:35.000,132,11057479,15125,0,1715456734,12989.21594101999,71.49432032999903,53601.27662664001 2024-05-11,19:45:36.000,132,11057492,14845,0,1715456735,12988.784817179992,71.19120774000476,53601.31156224 2024-05-11,19:45:37.000,132,11057470,14765,0,1715456736,12988.481683229991,70.76825993999955,53601.31854936001 2024-05-11,19:45:38.000,132,11057471,14725,0,1715456737,12988.373902269996,70.28891909999948,53601.29060088 2024-05-11,19:45:39.000,132,11057441,15005,0,1715456738,12988.44800168,69.78138174000196,53601.22072968 2024-05-11,19:45:40.000,132,11057483,14365,0,1715456739,12988.650090980002,69.39367959000083,53601.24867816001 2024-05-11,19:45:41.000,132,11057483,14885,0,1715456740,12988.959961239998,69.04827222000313,53601.255665280005 2024-05-11,19:45:42.000,132,11057460,14605,0,1715456741,12989.29677673999,68.88614223000332,53601.28361376 2024-05-11,19:45:43.000,132,11057482,14645,0,1715456742,12989.62011961999,68.8579457099986,53601.3325236 2024-05-11,19:45:44.000,132,11057476,14845,0,1715456743,12989.929989880002,68.90024049000203,53601.43034328 2024-05-11,19:45:45.000,132,11057485,14725,0,1715456744,12990.152288109988,69.01302656999906,53601.50021448 2024-05-11,19:45:46.000,132,11057476,14845,0,1715456745,12990.39479526999,69.19630395000422,53601.59803416 2024-05-11,19:45:47.000,132,11057466,14685,0,1715456746,12990.65751135999,69.30204090000188,53601.688866720004 2024-05-11,19:45:48.000,132,11057455,14765,0,1715456747,12990.8865459,69.48531827999977,53601.7866864 2024-05-11,19:45:49.000,132,11057465,15125,0,1715456748,12991.102107819992,69.56990783999936,53601.89848032001 2024-05-11,19:45:50.000,132,11057411,14725,0,1715456749,12991.290724500002,69.7743326100026,53602.024248480004 2024-05-11,19:45:51.000,132,11057531,14965,0,1715456750,12991.405241769993,69.95056086000113,53602.25482344001 2024-05-11,19:45:52.000,132,11057459,14885,0,1715456751,12991.364823909993,70.15498563000438,53602.36661736 2024-05-11,19:45:53.000,132,11057484,14725,0,1715456752,12991.310933430002,70.3664595299997,53602.478411280004 2024-05-11,19:45:54.000,132,11057495,15165,0,1715456753,12991.108844130002,70.6131790799991,53602.56225672 2024-05-11,19:45:55.000,132,11057438,14525,0,1715456754,12990.879809589991,70.9726847100028,53602.65308928 2024-05-11,19:45:56.000,132,11057494,14685,0,1715456755,12990.59688456999,71.36038686000393,53602.73693472001 2024-05-11,19:45:57.000,132,11057462,15005,0,1715456756,12990.287014309994,71.88202248000016,53602.80680592001 2024-05-11,19:45:58.000,132,11057450,14685,0,1715456757,12989.916517259997,72.41775636000239,53602.79283168 2024-05-11,19:45:59.000,132,11057467,14885,0,1715456758,12989.57970175999,72.93234284999926,53602.82078016 2024-05-11,19:46:00.000,132,11057448,14845,0,1715456759,12989.19573208999,73.3834871700019,53602.813793040004 2024-05-11,19:46:01.000,132,11057464,14845,0,1715456760,12988.805026109992,73.83463149000454,53602.78584456001 2024-05-11,19:46:02.000,132,11057464,14925,0,1715456761,12988.38737489,74.29987406999862,53602.68103776 2024-05-11,19:46:03.000,132,11057445,14885,0,1715456762,12987.983196289999,74.67347796000104,53602.59020520001 2024-05-11,19:46:04.000,132,11057462,14645,0,1715456763,12987.565545069992,75.03298359000473,53602.429501440005 2024-05-11,19:46:05.000,132,11057466,14565,0,1715456764,12987.221993259991,75.25855574999878,53602.331681760006 2024-05-11,19:46:06.000,132,11057465,14805,0,1715456765,12986.88517776,75.40658747999987,53602.212900720006 2024-05-11,19:46:07.000,132,11057429,14845,0,1715456766,12986.642670599998,75.47002965000138,53602.0312356 2024-05-11,19:46:08.000,132,11057493,15205,0,1715456767,12986.507944399993,75.56871746999968,53601.81463488 2024-05-11,19:46:09.000,132,11057477,15045,0,1715456768,12986.467526539993,75.70265094000206,53601.61899552 2024-05-11,19:46:10.000,132,11057437,14925,0,1715456769,12986.521417019998,75.87887919000059,53601.36047208 2024-05-11,19:46:11.000,132,11057468,14925,0,1715456770,12986.642670599998,76.10445135000191,53601.185794080004 2024-05-11,19:46:12.000,132,11057484,14725,0,1715456771,12986.932331929995,76.36526916000003,53601.00412896 2024-05-11,19:46:13.000,132,11057478,14845,0,1715456772,12987.356719459996,76.76706956999988,53600.8084896 2024-05-11,19:46:14.000,132,11057459,14685,0,1715456773,12987.848470089993,77.2041156300038,53600.54996616 2024-05-11,19:46:15.000,132,11057462,14765,0,1715456774,12988.44800168,77.6482108199998,53600.39624952 2024-05-11,19:46:16.000,132,11057459,14525,0,1715456775,12989.19573208999,78.05706035999901,53600.2145844 2024-05-11,19:46:17.000,132,11057454,14845,0,1715456776,12989.929989880002,78.45886076999886,53600.07484200001 2024-05-11,19:46:18.000,132,11057427,14685,0,1715456777,12990.84612804,78.92410335000022,53599.89317688 2024-05-11,19:46:19.000,132,11057458,14765,0,1715456778,12991.728584649994,79.34705114999815,53599.795357200004 2024-05-11,19:46:20.000,132,11057449,14885,0,1715456779,12992.590832329988,79.8616376400023,53599.697537520005 2024-05-11,19:46:21.000,132,11057512,14685,0,1715456780,12993.486761560001,80.33392935000302,53599.61369208 2024-05-11,19:46:22.000,132,11057465,14645,0,1715456781,12994.30185507,80.84146671000053,53599.55080800001 2024-05-11,19:46:23.000,132,11057462,14405,0,1715456782,12995.076530719998,81.29261103000317,53599.46696256 2024-05-11,19:46:24.000,132,11057474,14765,0,1715456783,12995.777106959991,81.79309926000133,53599.49491104 2024-05-11,19:46:25.000,132,11057462,15085,0,1715456784,12996.410320099989,82.22309618999861,53599.49491104 2024-05-11,19:46:26.000,132,11057486,14765,0,1715456785,12996.98290645,82.60374921000039,53599.5158724 2024-05-11,19:46:27.000,132,11057504,14685,0,1715456786,12997.555492799998,82.94210744999873,53599.50189816001 2024-05-11,19:46:28.000,132,11057441,14805,0,1715456787,12998.11460652999,83.24522004000028,53599.49491104 2024-05-11,19:46:29.000,132,11057475,14845,0,1715456788,12998.613093469998,83.41439915999945,53599.49491104 2024-05-11,19:46:30.000,132,11057412,14885,0,1715456789,12999.09810779,83.60472567000397,53599.50888528 2024-05-11,19:46:31.000,132,11057447,14845,0,1715456790,12999.529231629997,83.77390479000314,53599.529846640005 2024-05-11,19:46:32.000,132,11057432,14765,0,1715456791,12999.926673919988,83.9289856500036,53599.53683376 2024-05-11,19:46:33.000,132,11057474,14965,0,1715456792,13000.35106144999,84.02062434000254,53599.480936800006 2024-05-11,19:46:34.000,132,11057446,14565,0,1715456793,13000.701349570001,84.10521390000213,53599.47394968001 2024-05-11,19:46:35.000,132,11057415,14805,0,1715456794,13001.085319239988,84.18980346000171,53599.45298832001 2024-05-11,19:46:36.000,132,11057489,15045,0,1715456795,13001.52991569999,84.33078606000345,53599.43202696001 2024-05-11,19:46:37.000,132,11057496,14805,0,1715456796,13001.83978596,84.40127736000431,53599.411065600005 2024-05-11,19:46:38.000,132,11057434,14925,0,1715456797,13002.136183599992,84.53521082999941,53599.36914288 2024-05-11,19:46:39.000,132,11057435,14765,0,1715456798,13002.419108619993,84.63389864999772,53599.257348959996 2024-05-11,19:46:40.000,132,11057445,14925,0,1715456799,13002.74918780999,84.69029168999987,53599.18049064 2024-05-11,19:46:41.000,132,11057472,14525,0,1715456800,13003.03884914,84.71848821000458,53599.124593680004 2024-05-11,19:46:42.000,132,11057500,14805,0,1715456801,13003.321774160002,84.66914430000179,53598.99882552001 2024-05-11,19:46:43.000,132,11057503,15085,0,1715456802,13003.611435489998,84.59865300000092,53598.94292856 2024-05-11,19:46:44.000,132,11057458,14765,0,1715456803,13003.820261099994,84.5211125700007,53598.84510888 2024-05-11,19:46:45.000,132,11057440,14525,0,1715456804,13004.06950456999,84.47881779000454,53598.71934072 2024-05-11,19:46:46.000,132,11057475,15045,0,1715456805,13004.231176009991,84.38717909999832,53598.621521040004 2024-05-11,19:46:47.000,132,11057453,15005,0,1715456806,13004.406320069997,84.31668780000473,53598.46780440001 2024-05-11,19:46:48.000,132,11057480,14685,0,1715456807,13004.615145679993,84.20390172000043,53598.32806200001 2024-05-11,19:46:49.000,132,11057455,14805,0,1715456808,13004.695981399993,84.05586998999934,53598.20229384 2024-05-11,19:46:50.000,132,11057434,14885,0,1715456809,13004.736399259993,83.90078912999888,53598.05556432 2024-05-11,19:46:51.000,132,11057495,14725,0,1715456810,13004.783553429988,83.717511750001,53597.9088348 2024-05-11,19:46:52.000,132,11057418,14845,0,1715456811,13004.830707599998,83.48489046000032,53597.852937840005 2024-05-11,19:46:53.000,132,11057450,15045,0,1715456812,13004.864389149989,83.30161308000243,53597.71319544 2024-05-11,19:46:54.000,132,11057489,14685,0,1715456813,13004.864389149989,83.10423743999854,53597.636337120006 2024-05-11,19:46:55.000,132,11057451,14885,0,1715456814,13004.830707599998,82.97030397000344,53597.57345304 2024-05-11,19:46:56.000,132,11057499,14885,0,1715456815,13004.776817119993,82.84341963000043,53597.49659472 2024-05-11,19:46:57.000,132,11057459,15045,0,1715456816,13004.662299850002,82.71653529000469,53597.39178792001 2024-05-11,19:46:58.000,132,11057457,14685,0,1715456817,13004.567991509997,82.66014225000254,53597.37082656001 2024-05-11,19:46:59.000,132,11057470,14805,0,1715456818,13004.473683169992,82.60374921000039,53597.18916144 2024-05-11,19:47:00.000,132,11057467,14845,0,1715456819,13004.338956970001,82.5191596500008,53597.18916144 2024-05-11,19:47:01.000,132,11057448,14885,0,1715456820,13004.17728553,82.39932444000442,53597.02845768 2024-05-11,19:47:02.000,132,11057417,15085,0,1715456821,13003.97519623,82.26539097000204,53597.00749632001 2024-05-11,19:47:03.000,132,11057522,14805,0,1715456822,13003.74616168999,82.08211359000416,53597.04941904 2024-05-11,19:47:04.000,132,11057475,14885,0,1715456823,13003.530599769998,81.98342576999858,53596.99352208 2024-05-11,19:47:05.000,132,11057443,15165,0,1715456824,13003.328510469997,81.95522925000114,53596.90967664001 2024-05-11,19:47:06.000,132,11057461,14605,0,1715456825,13003.119684860001,81.97637663999922,53596.90268952 2024-05-11,19:47:07.000,132,11057456,14525,0,1715456826,13002.944540799996,82.05391706999944,53596.86775392001 2024-05-11,19:47:08.000,132,11057505,14885,0,1715456827,13002.823287219995,82.08211359000416,53596.81185696 2024-05-11,19:47:09.000,132,11057451,14445,0,1715456828,13002.722242569995,82.13145749999967,53596.76294712 2024-05-11,19:47:10.000,132,11057397,14805,0,1715456829,13002.58751636999,82.25834184000269,53596.81185696 2024-05-11,19:47:11.000,132,11057463,14725,0,1715456830,13002.520153269994,82.35702966000099,53596.69307592 2024-05-11,19:47:12.000,132,11057480,14405,0,1715456831,13002.419108619993,82.4204718300025,53596.71403728 2024-05-11,19:47:13.000,132,11057485,14725,0,1715456832,13002.297855039993,82.52620878000016,53596.69307592 2024-05-11,19:47:14.000,132,11057494,14765,0,1715456833,13002.122710980002,82.57555269000295,53596.6162176 2024-05-11,19:47:15.000,132,11057434,14925,0,1715456834,13001.947566919996,82.58965095000167,53596.58826912 2024-05-11,19:47:16.000,132,11057447,14725,0,1715456835,13001.725268689996,82.54735616999824,53596.609230480004 2024-05-11,19:47:17.000,132,11057443,14525,0,1715456836,13001.502970459995,82.56850356000359,53596.50442368001 2024-05-11,19:47:18.000,132,11057439,14765,0,1715456837,13001.253726989999,82.51211052000144,53596.36468128001 2024-05-11,19:47:19.000,132,11057478,14885,0,1715456838,13001.011219829998,82.46981573999801,53596.32974568 2024-05-11,19:47:20.000,132,11057434,14605,0,1715456839,13000.735031119992,82.34998053000163,53596.25987448 2024-05-11,19:47:21.000,132,11057451,14965,0,1715456840,13000.51273288999,82.29358748999948,53596.08519648 2024-05-11,19:47:22.000,132,11057406,14885,0,1715456841,13000.22980786999,82.1737522800031,53595.98038968001 2024-05-11,19:47:23.000,132,11057444,14605,0,1715456842,12999.980564399993,82.04686794000008,53595.81269880001 2024-05-11,19:47:24.000,132,11057455,14525,0,1715456843,12999.650485209997,81.94113099000242,53595.68693064 2024-05-11,19:47:25.000,132,11057456,15085,0,1715456844,12999.354087569991,81.79309926000133,53595.58212384 2024-05-11,19:47:26.000,132,11057483,14765,0,1715456845,12998.97011789999,81.65916578999895,53595.35853600001 2024-05-11,19:47:27.000,132,11057456,15005,0,1715456846,12998.545730370002,81.5675271,53595.28167768001 2024-05-11,19:47:28.000,132,11057502,14845,0,1715456847,12998.11460652999,81.48998666999978,53595.08603832 2024-05-11,19:47:29.000,132,11057459,15125,0,1715456848,12997.609383279989,81.4688392800017,53594.92533456001 2024-05-11,19:47:30.000,132,11057452,14645,0,1715456849,12997.124368960001,81.4053971100002,53594.785592160006 2024-05-11,19:47:31.000,132,11057477,14685,0,1715456850,12996.666299879995,81.29261103000317,53594.5550172 2024-05-11,19:47:32.000,132,11057445,14525,0,1715456851,12996.154340319998,81.20097234000423,53594.28950664 2024-05-11,19:47:33.000,132,11057443,14685,0,1715456852,12995.69627123999,81.04589148000377,53594.19168696 2024-05-11,19:47:34.000,132,11057470,15205,0,1715456853,12995.217993229999,80.83441758000117,53594.00303472 2024-05-11,19:47:35.000,132,11057399,14685,0,1715456854,12994.786869390002,80.5665506400037,53593.88425368 2024-05-11,19:47:36.000,132,11057412,14605,0,1715456855,12994.43658126999,80.19999588000064,53593.66765296 2024-05-11,19:47:37.000,132,11057455,14645,0,1715456856,12994.059347909999,79.78409721000207,53593.51393632001 2024-05-11,19:47:38.000,132,11057461,14605,0,1715456857,12993.762950269993,79.31180550000136,53593.35323256 2024-05-11,19:47:39.000,132,11057427,14885,0,1715456858,12993.493497869997,78.9100050900015,53593.21349016 2024-05-11,19:47:40.000,132,11057395,14765,0,1715456859,12993.15668236999,78.55049945999781,53593.10169624001 2024-05-11,19:47:41.000,132,11057421,14925,0,1715456860,12992.91417520999,78.18394470000203,53592.989902320005 2024-05-11,19:47:42.000,132,11057430,14765,0,1715456861,12992.691876979989,77.8949303699992,53592.92701824 2024-05-11,19:47:43.000,132,11057455,15045,0,1715456862,12992.476315059997,77.65525994999916,53592.82919856 2024-05-11,19:47:44.000,132,11057478,15045,0,1715456863,12992.341588859992,77.38739301000169,53592.78028872 2024-05-11,19:47:45.000,132,11057469,14605,0,1715456864,12992.072136459996,77.10542780999822,53592.6684948 2024-05-11,19:47:46.000,132,11057449,14805,0,1715456865,12991.789211439995,76.87280652000481,53592.563688 2024-05-11,19:47:47.000,132,11057422,14685,0,1715456866,12991.526495349994,76.61198870999942,53592.46586832 2024-05-11,19:47:48.000,132,11057443,14765,0,1715456867,12991.142525679992,76.27363047000108,53592.40298424 2024-05-11,19:47:49.000,132,11057440,14965,0,1715456868,12990.71813814999,76.01281266000296,53592.30516456 2024-05-11,19:47:50.000,132,11057418,14805,0,1715456869,12990.347641099994,75.68855268000334,53592.23529336 2024-05-11,19:47:51.000,132,11057412,14925,0,1715456870,12989.977144049997,75.37839096000243,53592.081576720004 2024-05-11,19:47:52.000,132,11057453,14405,0,1715456871,12989.613383309996,75.03298359000473,53592.039654 2024-05-11,19:47:53.000,132,11057471,14765,0,1715456872,12989.330458289995,74.68757621999976,53591.95580856001 2024-05-11,19:47:54.000,132,11057473,14765,0,1715456873,12988.993642789988,74.35626711000077,53591.89292448 2024-05-11,19:47:55.000,132,11057391,14725,0,1715456874,12988.683772529992,73.98266321999836,53591.767156320006 2024-05-11,19:47:56.000,132,11057459,14845,0,1715456875,12988.421056439991,73.63725585000066,53591.69029800001 2024-05-11,19:47:57.000,132,11057394,14805,0,1715456876,12988.131395109995,73.19316066000465,53591.54356848001 2024-05-11,19:47:58.000,132,11057407,15045,0,1715456877,12987.882151639998,72.74201634000201,53591.410813200004 2024-05-11,19:47:59.000,132,11057423,14885,0,1715456878,12987.545336139992,72.32611767000344,53591.34792912 2024-05-11,19:48:00.000,132,11057445,14765,0,1715456879,12987.114212299995,71.98775942999782,53591.20818672001 2024-05-11,19:48:01.000,132,11057420,15045,0,1715456880,12986.723506319999,71.69169597000291,53591.06844432001 2024-05-11,19:48:02.000,132,11057402,14485,0,1715456881,12986.265437239992,71.45202555000287,53590.87280496001 2024-05-11,19:48:03.000,132,11057395,14885,0,1715456882,12985.854522329995,71.24055165000027,53590.79594664 2024-05-11,19:48:04.000,132,11057444,14805,0,1715456883,12985.369508009993,71.06432340000174,53590.544410320006 2024-05-11,19:48:05.000,132,11057473,14725,0,1715456884,12984.938384169996,70.95153732000472,53590.376719440006 2024-05-11,19:48:06.000,132,11057446,14925,0,1715456885,12984.493787709995,70.89514428000257,53590.24396416 2024-05-11,19:48:07.000,132,11057448,14645,0,1715456886,12983.995300770002,70.88104602000385,53590.11120888001 2024-05-11,19:48:08.000,132,11057421,14405,0,1715456887,12983.496813829996,70.89514428000257,53589.922556640005 2024-05-11,19:48:09.000,132,11057437,14445,0,1715456888,12983.005063199998,70.88809515000321,53589.76185288 2024-05-11,19:48:10.000,132,11057397,14365,0,1715456889,12982.466158399991,70.91629167000065,53589.60114912 2024-05-11,19:48:11.000,132,11057431,14645,0,1715456890,12981.927253599999,70.99383210000087,53589.37756128 2024-05-11,19:48:12.000,132,11057402,14605,0,1715456891,12981.341194629997,71.0361268800043,53589.25878024 2024-05-11,19:48:13.000,132,11057452,14765,0,1715456892,12980.76860828,71.09956904999854,53589.084102240005 2024-05-11,19:48:14.000,132,11057439,14925,0,1715456893,12980.196021930002,71.15596209000068,53588.90942424001 2024-05-11,19:48:15.000,132,11057408,14925,0,1715456894,12979.5695451,71.24760077999963,53588.748720480005 2024-05-11,19:48:16.000,132,11057439,14445,0,1715456895,12979.003695059997,71.35333773000457,53588.60199096001 2024-05-11,19:48:17.000,132,11057425,14565,0,1715456896,12978.39069085,71.53661511000246,53588.42032584 2024-05-11,19:48:18.000,132,11057446,14645,0,1715456897,12977.750741399992,71.79743292000057,53588.21769936001 2024-05-11,19:48:19.000,132,11057457,14805,0,1715456898,12977.11079195,72.11464377000084,53588.03603424 2024-05-11,19:48:20.000,132,11057410,14645,0,1715456899,12976.491051429992,72.52349331000005,53587.88231760001 2024-05-11,19:48:21.000,132,11057467,14765,0,1715456900,12975.90499245999,72.97463763000269,53587.693665360006 2024-05-11,19:48:22.000,132,11057422,14485,0,1715456901,12975.332406109992,73.42578194999805,53587.54693584001 2024-05-11,19:48:23.000,132,11057426,14765,0,1715456902,12974.79350131,73.93331931000284,53587.35129648001 2024-05-11,19:48:24.000,132,11057406,14725,0,1715456903,12974.301750680002,74.37036536999949,53587.19757984 2024-05-11,19:48:25.000,132,11057504,14525,0,1715456904,12973.783054809996,74.93429576999915,53587.10674728 2024-05-11,19:48:26.000,132,11057440,15045,0,1715456905,12973.217204769993,75.45593139000266,53586.91110792 2024-05-11,19:48:27.000,132,11057435,14685,0,1715456906,12972.691772589991,76.07625483000447,53586.7643784 2024-05-11,19:48:28.000,132,11057413,15045,0,1715456907,12972.179813029994,76.68248001000029,53586.57572616 2024-05-11,19:48:29.000,132,11057460,14645,0,1715456908,12971.694798709992,77.3380490999989,53586.401048160005 2024-05-11,19:48:30.000,132,11057418,14645,0,1715456909,12971.223257009995,77.98656905999815,53586.3102156 2024-05-11,19:48:31.000,132,11057443,14885,0,1715456910,12970.846023649989,78.52935206999973,53586.15649896001 2024-05-11,19:48:32.000,132,11057415,14605,0,1715456911,12970.522680770002,79.06508595000196,53586.065666400005 2024-05-11,19:48:33.000,132,11057411,14525,0,1715456912,12970.334064089991,79.57262330999947,53585.98880808001 2024-05-11,19:48:34.000,132,11057426,14605,0,1715456913,12970.165656339996,80.15065196999785,53585.86303992 2024-05-11,19:48:35.000,132,11057399,14725,0,1715456914,12970.17912896,80.74982802000159,53585.81413008 2024-05-11,19:48:36.000,132,11057410,14485,0,1715456915,12970.19933789,81.3701514600034,53585.73727176 2024-05-11,19:48:37.000,132,11057428,14765,0,1715456916,12970.253228369991,81.89883620999899,53585.59752936 2024-05-11,19:48:38.000,132,11057390,14605,0,1715456917,12970.327327779996,82.31473488000483,53585.55560664001 2024-05-11,19:48:39.000,132,11057413,14925,0,1715456918,12970.455317669992,82.60374921000039,53585.52765816 2024-05-11,19:48:40.000,132,11057433,14685,0,1715456919,12970.603516490002,82.77997745999892,53585.40887712 2024-05-11,19:48:41.000,132,11057415,14525,0,1715456920,12970.846023649989,83.00554962000024,53585.35996728 2024-05-11,19:48:42.000,132,11057437,14725,0,1715456921,12971.102003429995,83.19587613000476,53585.325031680004 2024-05-11,19:48:43.000,132,11057405,14605,0,1715456922,12971.432082619991,83.49193958999967,53585.36695440001 2024-05-11,19:48:44.000,132,11057409,14405,0,1715456923,12971.795843359992,83.80210131000058,53585.33900592001 2024-05-11,19:48:45.000,132,11057488,14645,0,1715456924,12972.173076719999,84.0629191199987,53585.31804456001 2024-05-11,19:48:46.000,132,11057419,14685,0,1715456925,12972.59746425,84.32373693000409,53585.24817336001 2024-05-11,19:48:47.000,132,11057400,15005,0,1715456926,12973.021851780002,84.54930908999813,53585.26913472001 2024-05-11,19:48:48.000,132,11057432,14645,0,1715456927,12973.49339348,84.72553734000394,53585.29009608001 2024-05-11,19:48:49.000,132,11057394,14965,0,1715456928,12973.931253629991,84.84537255000032,53585.2621476 2024-05-11,19:48:50.000,132,11057403,15125,0,1715456929,12974.409531639998,84.8665199399984,53585.2621476 2024-05-11,19:48:51.000,132,11057368,14565,0,1715456930,12974.89454596,84.89471646000311,53585.30407032 2024-05-11,19:48:52.000,132,11057447,14885,0,1715456931,12975.352615039992,84.85947080999904,53585.28310896 2024-05-11,19:48:53.000,132,11057416,14765,0,1715456932,12975.94541031999,84.77488124999945,53585.37394152 2024-05-11,19:48:54.000,132,11057397,14325,0,1715456933,12976.558414530002,84.69734081999923,53585.35996728 2024-05-11,19:48:55.000,132,11057418,15005,0,1715456934,12977.15120981,84.60570213000028,53585.45778696001 2024-05-11,19:48:56.000,132,11057409,14525,0,1715456935,12977.723796159997,84.59160387000156,53585.4717612 2024-05-11,19:48:57.000,132,11057430,14365,0,1715456936,12978.309855129999,84.59865300000092,53585.47874832 2024-05-11,19:48:58.000,132,11057416,14525,0,1715456937,12978.949804579992,84.64094778000435,53585.56958088 2024-05-11,19:48:59.000,132,11057396,14765,0,1715456938,12979.58975403,84.69734081999923,53585.5416324 2024-05-11,19:49:00.000,132,11057445,14725,0,1715456939,12980.256648720002,84.65504604000307,53585.69534904 2024-05-11,19:49:01.000,132,11057397,14685,0,1715456940,12980.99090651,84.59160387000156,53585.7163104 2024-05-11,19:49:02.000,132,11057388,14525,0,1715456941,12981.745373229998,84.54225995999877,53585.8560528 2024-05-11,19:49:03.000,132,11057388,14885,0,1715456942,12982.526785189992,84.55635822000477,53585.946885360005 2024-05-11,19:49:04.000,132,11057402,14525,0,1715456943,12983.213888809994,84.63389864999772,53586.00278232 2024-05-11,19:49:05.000,132,11057479,14525,0,1715456944,12983.894256120002,84.77488124999945,53586.114576240005 2024-05-11,19:49:06.000,132,11057413,14685,0,1715456945,12984.44663354,84.90881472000183,53586.31720272 2024-05-11,19:49:07.000,132,11057462,14845,0,1715456946,12984.857548449996,85.07094471000164,53586.449958000005 2024-05-11,19:49:08.000,132,11057444,14845,0,1715456947,12985.308881219993,85.14143601000251,53586.65258448 2024-05-11,19:49:09.000,132,11057448,14725,0,1715456948,12985.692850889995,84.99340428000141,53586.80630112001 2024-05-11,19:49:10.000,132,11057394,14725,0,1715456949,12986.083556869991,84.74668473000202,53586.98097912 2024-05-11,19:49:11.000,132,11057398,14525,0,1715456950,12986.467526539993,84.45062126999983,53587.19757984 2024-05-11,19:49:12.000,132,11057437,14485,0,1715456951,12986.83802358999,84.11931216000085,53587.42815480001 2024-05-11,19:49:13.000,132,11057439,14445,0,1715456952,12987.16136646999,83.8796417400008,53587.65872976 2024-05-11,19:49:14.000,132,11057443,14845,0,1715456953,12987.403873629992,83.77390479000314,53587.95218880001 2024-05-11,19:49:15.000,132,11057428,15005,0,1715456954,12987.572281380002,83.73161000999971,53588.16878952001 2024-05-11,19:49:16.000,132,11057386,14805,0,1715456955,12987.585753999992,83.69636436000292,53588.49718416 2024-05-11,19:49:17.000,132,11057409,14565,0,1715456956,12987.518390899997,83.59767654000461,53588.76269472 2024-05-11,19:49:18.000,132,11057412,14765,0,1715456957,12987.376928389996,83.49193958999967,53589.05615376001 2024-05-11,19:49:19.000,132,11057416,14805,0,1715456958,12987.06705813,83.28751482000371,53589.3146772 2024-05-11,19:49:20.000,132,11057433,14685,0,1715456959,12986.736978939989,83.05489353000303,53589.587174880005 2024-05-11,19:49:21.000,132,11057431,15125,0,1715456960,12986.339536649997,82.78702658999828,53589.83172408 2024-05-11,19:49:22.000,132,11057427,14925,0,1715456961,12985.90167649999,82.40637357000378,53590.12518312 2024-05-11,19:49:23.000,132,11057412,14805,0,1715456962,12985.477288969989,82.0609661999988,53590.39768080001 2024-05-11,19:49:24.000,132,11057393,14525,0,1715456963,12985.019219889997,81.65916578999895,53590.58633304001 2024-05-11,19:49:25.000,132,11057429,15045,0,1715456964,12984.615041289995,81.32080755000061,53590.83786936 2024-05-11,19:49:26.000,132,11057380,14725,0,1715456965,12984.231071619994,81.03884235000442,53591.05447008 2024-05-11,19:49:27.000,132,11057394,14205,0,1715456966,12983.820156709997,80.79212279999774,53591.32696776 2024-05-11,19:49:28.000,132,11057425,14685,0,1715456967,12983.34187869999,80.48901021000347,53591.49465864 2024-05-11,19:49:29.000,132,11057416,14685,0,1715456968,12982.823182829998,80.24229066000407,53591.66933664001 2024-05-11,19:49:30.000,132,11057368,14725,0,1715456969,12982.216914929995,80.00262024000403,53591.83702752001 2024-05-11,19:49:31.000,132,11057390,15045,0,1715456970,12981.624119649998,79.83344112000486,53591.99773128 2024-05-11,19:49:32.000,132,11057452,14765,0,1715456971,12980.93027972,79.6149180900029,53592.12349944001 2024-05-11,19:49:33.000,132,11057394,14605,0,1715456972,12980.270121339992,79.38229680000222,53592.1793964 2024-05-11,19:49:34.000,132,11057428,15085,0,1715456973,12979.677326059995,79.18492115999834,53592.34010016001 2024-05-11,19:49:35.000,132,11057432,14765,0,1715456974,12979.084530779997,79.04393856000388,53592.389010000006 2024-05-11,19:49:36.000,132,11057427,14845,0,1715456975,12978.54562597999,79.00164378000045,53592.45189408 2024-05-11,19:49:37.000,132,11057429,14765,0,1715456976,12977.912412839993,79.0580368200026,53592.486829680005 2024-05-11,19:49:38.000,132,11057395,14765,0,1715456977,12977.29267232,79.11442986000475,53592.47285544 2024-05-11,19:49:39.000,132,11057375,14885,0,1715456978,12976.612305009992,79.10033159999875,53592.54272664 2024-05-11,19:49:40.000,132,11057448,15045,0,1715456979,12975.92520138999,79.11442986000475,53592.486829680005 2024-05-11,19:49:41.000,132,11057417,14765,0,1715456980,12975.231361459992,79.10738072999811,53592.563688 2024-05-11,19:49:42.000,132,11057417,14685,0,1715456981,12974.483631049989,79.0932824699994,53592.52875240001 2024-05-11,19:49:43.000,132,11057432,14525,0,1715456982,12973.69548278,79.12852812000347,53592.50779104001 2024-05-11,19:49:44.000,132,11057382,14605,0,1715456983,12972.860180340002,79.17787202999898,53592.52875240001 2024-05-11,19:49:45.000,132,11057427,14605,0,1715456984,12971.917096939993,79.2554124599992,53592.54272664 2024-05-11,19:49:46.000,132,11057433,14885,0,1715456985,12971.041376639994,79.45983723000245,53592.52875240001 2024-05-11,19:49:47.000,132,11057344,14405,0,1715456986,12970.145447409996,79.72065504000057,53592.52176528 2024-05-11,19:49:48.000,132,11057396,14805,0,1715456987,12969.249518179997,80.09425893000298,53592.47984256001 2024-05-11,19:49:49.000,132,11057416,14605,0,1715456988,12968.400743119993,80.43966630000068,53592.4938168 2024-05-11,19:49:50.000,132,11057465,14885,0,1715456989,12967.525022819995,80.70753323999816,53592.47285544 2024-05-11,19:49:51.000,132,11057424,14805,0,1715456990,12966.55499417999,80.82031932000245,53592.46586832 2024-05-11,19:49:52.000,132,11057424,15085,0,1715456991,12965.558020299992,80.84146671000053,53592.47984256001 2024-05-11,19:49:53.000,132,11057394,14845,0,1715456992,12964.406111290002,80.78507366999838,53592.43093272001 2024-05-11,19:49:54.000,132,11057440,14365,0,1715456993,12963.173366559997,80.7004841099988,53592.37503576 2024-05-11,19:49:55.000,132,11057397,14725,0,1715456994,12961.886731350001,80.59474716000113,53592.319138800005 2024-05-11,19:49:56.000,132,11057412,15005,0,1715456995,12960.613568759996,80.54540324999834,53592.25625472 2024-05-11,19:49:57.000,132,11057365,14725,0,1715456996,12959.401032959991,80.59474716000113,53592.19337064001 2024-05-11,19:49:58.000,132,11057415,15205,0,1715456997,12958.154815609996,80.68638585000008,53592.07458960001 2024-05-11,19:49:59.000,132,11057426,14805,0,1715456998,12956.969225050001,80.8132701900031,53592.06061536 2024-05-11,19:50:00.000,132,11057438,14885,0,1715456999,12955.864470209992,80.93310539999948,53591.99773128 2024-05-11,19:50:01.000,132,11057466,14605,0,1715457000,12954.806869539992,81.04589148000377,53591.885937360006 2024-05-11,19:50:02.000,132,11057400,14725,0,1715457001,12953.809895659993,81.1586775600008,53591.80907904001 2024-05-11,19:50:03.000,132,11057326,15205,0,1715457002,12952.812921779994,81.27851277000445,53591.7951048 2024-05-11,19:50:04.000,132,11057423,14725,0,1715457003,12951.80921159,81.45474102000298,53591.71125936001 2024-05-11,19:50:05.000,132,11057438,14965,0,1715457004,12950.785292469991,81.66621491999831,53591.60645256 2024-05-11,19:50:06.000,132,11057424,14885,0,1715457005,12949.761373349997,81.93408186000306,53591.52260712001 2024-05-11,19:50:07.000,132,11057425,15085,0,1715457006,12948.656618510002,82.25834184000269,53591.36889048 2024-05-11,19:50:08.000,132,11057388,14645,0,1715457007,12947.504709499997,82.56850356000359,53591.29203216 2024-05-11,19:50:09.000,132,11057436,14925,0,1715457008,12946.352800489993,82.89981267000258,53591.10337992 2024-05-11,19:50:10.000,132,11057407,14885,0,1715457009,12945.288463509998,83.23817091000092,53590.96363752 2024-05-11,19:50:11.000,132,11057428,14645,0,1715457010,12944.311698559999,83.56243089000054,53590.85184360001 2024-05-11,19:50:12.000,132,11057445,14365,0,1715457011,12943.510077669991,83.89373999999953,53590.65620424 2024-05-11,19:50:13.000,132,11057386,14525,0,1715457012,12942.762347260003,84.19685259000107,53590.43960352 2024-05-11,19:50:14.000,132,11057373,14525,0,1715457013,12942.1156615,84.45767039999919,53590.20204144001 2024-05-11,19:50:15.000,132,11057409,14805,0,1715457014,12941.522866220002,84.70438994999859,53590.02736344 2024-05-11,19:50:16.000,132,11057460,14925,0,1715457015,12940.95027986999,84.87356906999776,53589.803775600005 2024-05-11,19:50:17.000,132,11057388,14885,0,1715457016,12940.485474479989,84.95815863000462,53589.55922640001 2024-05-11,19:50:18.000,132,11057429,14845,0,1715457017,12940.061086950001,84.99340428000141,53589.419484000005 2024-05-11,19:50:19.000,132,11057423,15045,0,1715457018,12939.63669942,84.9793060200027,53589.18890904 2024-05-11,19:50:20.000,132,11057473,14805,0,1715457019,12939.219048199993,84.92291298000055,53588.965321200005 2024-05-11,19:50:21.000,132,11057407,14845,0,1715457020,12938.902441630002,84.81717603000288,53588.748720480005 2024-05-11,19:50:22.000,132,11057433,14365,0,1715457021,12938.606043989996,84.69734081999923,53588.60199096001 2024-05-11,19:50:23.000,132,11057463,14725,0,1715457022,12938.262492179994,84.54225995999877,53588.364428880006 2024-05-11,19:50:24.000,132,11057402,14725,0,1715457023,12937.993039779998,84.25324563000322,53588.18276376 2024-05-11,19:50:25.000,132,11057448,14525,0,1715457024,12937.743796310002,83.90783825999824,53587.99411152 2024-05-11,19:50:26.000,132,11057441,14725,0,1715457025,12937.561915940001,83.52718524000375,53587.78449792001 2024-05-11,19:50:27.000,132,11057421,14725,0,1715457026,12937.386771879996,83.16767961000005,53587.65872976 2024-05-11,19:50:28.000,132,11057437,14525,0,1715457027,12937.225100439995,82.77292832999956,53587.48405176 2024-05-11,19:50:29.000,132,11057377,14565,0,1715457028,12937.09037423999,82.37817704999907,53587.34430936 2024-05-11,19:50:30.000,132,11057423,14525,0,1715457029,12936.935439109999,81.96932750999986,53587.190592720006 2024-05-11,19:50:31.000,132,11057397,14565,0,1715457030,12936.753558739998,81.63801840000087,53587.11373440001 2024-05-11,19:50:32.000,132,11057416,14685,0,1715457031,12936.591887299997,81.26441450999846,53586.92508216001 2024-05-11,19:50:33.000,132,11057454,15085,0,1715457032,12936.383061690001,80.86261409999861,53586.785339760005 2024-05-11,19:50:34.000,132,11057412,14845,0,1715457033,12936.18097239,80.47491195000475,53586.58271328 2024-05-11,19:50:35.000,132,11057432,14365,0,1715457034,12935.97214677999,79.94622720000189,53586.51284208001 2024-05-11,19:50:36.000,132,11057423,14885,0,1715457035,12935.763321169994,79.42459157999838,53586.4150224 2024-05-11,19:50:37.000,132,11057392,14685,0,1715457036,12935.601649729993,78.81836640000256,53586.36611256 2024-05-11,19:50:38.000,132,11057397,14725,0,1715457037,12935.399560429993,78.21919034999883,53586.282267120005 2024-05-11,19:50:39.000,132,11057394,14925,0,1715457038,12935.224416370002,77.59181777999765,53586.14951184 2024-05-11,19:50:40.000,132,11057421,14565,0,1715457039,12935.00211814,76.96444521000376,53586.05867928001 2024-05-11,19:50:41.000,132,11057428,14725,0,1715457040,12934.71245680999,76.33707264000259,53585.98880808001 2024-05-11,19:50:42.000,132,11057394,14525,0,1715457041,12934.443004409994,75.67445442000462,53585.89098840001 2024-05-11,19:50:43.000,132,11057437,14885,0,1715457042,12934.153343079997,75.04708185000345,53585.81413008 2024-05-11,19:50:44.000,132,11057443,14645,0,1715457043,12933.991671639997,74.47610232000443,53585.77220736001 2024-05-11,19:50:45.000,132,11057423,14605,0,1715457044,12933.924308540001,73.8769262700007,53585.730284640005 2024-05-11,19:50:46.000,132,11057419,14525,0,1715457045,12933.883890680001,73.34824151999783,53585.6464392 2024-05-11,19:50:47.000,132,11057423,15045,0,1715457046,12933.910835919996,72.94644110999798,53585.67438768001 2024-05-11,19:50:48.000,132,11057398,15005,0,1715457047,12933.978199019992,72.59398461000092,53585.63246496001 2024-05-11,19:50:49.000,132,11057402,14565,0,1715457048,12933.991671639997,72.3684124499996,53585.59752936 2024-05-11,19:50:50.000,132,11057457,14245,0,1715457049,12933.964726400001,72.14988942000491,53585.58355512001 2024-05-11,19:50:51.000,132,11057411,15005,0,1715457050,12933.856945439991,71.86792422000144,53585.59752936 2024-05-11,19:50:52.000,132,11057452,15205,0,1715457051,12933.708746619996,71.57890988999861,53585.6464392 2024-05-11,19:50:53.000,132,11057450,14685,0,1715457052,12933.506657319995,71.2687481699977,53585.56958088 2024-05-11,19:50:54.000,132,11057409,15045,0,1715457053,12933.405612669994,70.84580036999978,53585.61849072 2024-05-11,19:50:55.000,132,11057402,14565,0,1715457054,12933.291095399989,70.44399995999993,53585.68836192 2024-05-11,19:50:56.000,132,11057420,14845,0,1715457055,12933.250677539989,69.97170824999921,53585.69534904 2024-05-11,19:50:57.000,132,11057433,14605,0,1715457056,12933.284359089994,69.53466219000256,53585.779194480005 2024-05-11,19:50:58.000,132,11057426,14445,0,1715457057,12933.41234897999,69.08351786999992,53585.779194480005 2024-05-11,19:50:59.000,132,11057420,14605,0,1715457058,12933.526866249995,68.56188225000369,53585.89098840001 2024-05-11,19:51:00.000,132,11057416,14605,0,1715457059,12933.61443827999,68.1671309700032,53585.946885360005 2024-05-11,19:51:01.000,132,11057512,14445,0,1715457060,12933.69527399999,67.87106751000101,53585.995795200004 2024-05-11,19:51:02.000,132,11057445,14805,0,1715457061,12933.816527579991,67.76533056000335,53586.114576240005 2024-05-11,19:51:03.000,132,11057431,14925,0,1715457062,12934.139870459992,67.79352708000079,53586.184447440006 2024-05-11,19:51:04.000,132,11057430,14605,0,1715457063,12934.61814847,67.94860794000124,53586.25431864001 2024-05-11,19:51:05.000,132,11057432,15045,0,1715457064,12935.116635409991,68.1671309700032,53586.40803528 2024-05-11,19:51:06.000,132,11057440,14645,0,1715457065,12935.493868769998,68.30811356999766,53586.58271328 2024-05-11,19:51:07.000,132,11057449,15005,0,1715457066,12935.736375929999,68.3010644399983,53586.74341704 2024-05-11,19:51:08.000,132,11057405,14685,0,1715457067,12935.884574749994,68.22352400999807,53586.89014656 2024-05-11,19:51:09.000,132,11057418,14765,0,1715457068,12935.97888309,68.11778706000041,53587.071811680005 2024-05-11,19:51:10.000,132,11057431,14685,0,1715457069,12936.106872979995,68.0190992400021,53587.17661848 2024-05-11,19:51:11.000,132,11057430,14845,0,1715457070,12936.19444500999,67.96975532999932,53587.30937376001 2024-05-11,19:51:12.000,132,11057424,14685,0,1715457071,12936.24159918,67.82877273000486,53587.44212904 2024-05-11,19:51:13.000,132,11057447,14485,0,1715457072,12936.24159918,67.6102497000029,53587.55392296 2024-05-11,19:51:14.000,132,11057420,14405,0,1715457073,12936.20118132,67.31418624000071,53587.623794160005 2024-05-11,19:51:15.000,132,11057454,14685,0,1715457074,12936.315698589991,66.93353321999894,53587.75654944 2024-05-11,19:51:16.000,132,11057437,14885,0,1715457075,12936.497578959992,66.57402759000252,53587.791485040005 2024-05-11,19:51:17.000,132,11057434,14565,0,1715457076,12936.827658149989,66.18632544000138,53587.77052368 2024-05-11,19:51:18.000,132,11057417,14765,0,1715457077,12937.285727229995,65.69993547000195,53587.86834336 2024-05-11,19:51:19.000,132,11057394,14845,0,1715457078,12937.710114759997,65.1853489799978,53587.88231760001 2024-05-11,19:51:20.000,132,11057395,14845,0,1715457079,12938.053666569998,64.64256597000349,53587.89629184 2024-05-11,19:51:21.000,132,11057419,14725,0,1715457080,12938.31638266,64.0997829600019,53587.910266080005 2024-05-11,19:51:22.000,132,11057413,14925,0,1715457081,12938.55888982,63.669786030004616,53587.87533048 2024-05-11,19:51:23.000,132,11057480,14605,0,1715457082,12938.808133289996,63.35257518000435,53587.89629184 2024-05-11,19:51:24.000,132,11057436,14725,0,1715457083,12939.131476169998,63.02831520000473,53587.81244640001 2024-05-11,19:51:25.000,132,11057450,14765,0,1715457084,12939.293147609998,62.79569391000405,53587.74956232 2024-05-11,19:51:26.000,132,11057466,14885,0,1715457085,12939.49523691,62.56307262000337,53587.672704000004 2024-05-11,19:51:27.000,132,11057423,14725,0,1715457086,12939.61649049,62.33045133000269,53587.623794160005 2024-05-11,19:51:28.000,132,11057424,14725,0,1715457087,12939.71079882999,62.19651786000031,53587.51200024 2024-05-11,19:51:29.000,132,11057453,14725,0,1715457088,12939.852261339991,62.08373178000329,53587.358283600006 2024-05-11,19:51:30.000,132,11057379,14885,0,1715457089,12939.906151819996,62.04848612999922,53587.190592720006 2024-05-11,19:51:31.000,132,11057449,15125,0,1715457090,12939.993723849992,62.0343878700005,53587.0787988 2024-05-11,19:51:32.000,132,11057433,14685,0,1715457091,12940.108241119997,62.006191350003064,53586.8691852 2024-05-11,19:51:33.000,132,11057447,14965,0,1715457092,12940.148658979997,61.85815962000197,53586.67354584 2024-05-11,19:51:34.000,132,11057440,14525,0,1715457093,12940.182340530002,61.61848920000193,53586.49188072001 2024-05-11,19:51:35.000,132,11057425,14805,0,1715457094,12940.175604219992,61.23783618000016,53586.26130576 2024-05-11,19:51:36.000,132,11057432,14685,0,1715457095,12940.094768499992,60.87128142000438,53586.00278232 2024-05-11,19:51:37.000,132,11057441,15125,0,1715457096,12940.027405399996,60.30030188999808,53585.75823312 2024-05-11,19:51:38.000,132,11057398,15045,0,1715457097,12939.960042300001,59.70112584000162,53585.42983848 2024-05-11,19:51:39.000,132,11057436,14845,0,1715457098,12939.912888129991,59.003261969999585,53585.14336656 2024-05-11,19:51:40.000,132,11057425,14845,0,1715457099,12939.885942889996,58.29834896999819,53584.75208784 2024-05-11,19:51:41.000,132,11057441,14605,0,1715457100,12939.953305989991,57.501797279997845,53584.41670608 2024-05-11,19:51:42.000,132,11057411,14685,0,1715457101,12940.128450049997,56.75458950000029,53584.07433720001 2024-05-11,19:51:43.000,132,11057398,14525,0,1715457102,12940.344011970003,56.091971280002326,53583.73895544001 2024-05-11,19:51:44.000,132,11057421,14605,0,1715457103,12940.680827469994,55.58443392000481,53583.3406896 2024-05-11,19:51:45.000,132,11057380,14925,0,1715457104,12941.125423929996,55.17558437999833,53582.97037224001 2024-05-11,19:51:46.000,132,11057399,14725,0,1715457105,12941.691273969998,55.006405259999156,53582.46729960001 2024-05-11,19:51:47.000,132,11057458,14725,0,1715457106,12942.304278179996,54.8654226600047,53582.0480724 2024-05-11,19:51:48.000,132,11057400,14845,0,1715457107,12942.998118109994,54.73853832000168,53581.71967776 2024-05-11,19:51:49.000,132,11057445,15005,0,1715457108,12943.786266379997,54.75968570999976,53581.33538616 2024-05-11,19:51:50.000,132,11057378,14565,0,1715457109,12944.6754593,54.7526365800004,53581.02795288001 2024-05-11,19:51:51.000,132,11057420,15205,0,1715457110,12945.699378419995,54.7526365800004,53580.685584 2024-05-11,19:51:52.000,132,11057466,14845,0,1715457111,12946.716561229994,54.79493136000383,53580.35020224 2024-05-11,19:51:53.000,132,11057435,14925,0,1715457112,12947.875206549994,54.80902962000255,53580.028794720005 2024-05-11,19:51:54.000,132,11057368,15285,0,1715457113,12949.060797109989,54.84427526999934,53579.7073872 2024-05-11,19:51:55.000,132,11057464,14765,0,1715457114,12950.347432319999,54.879520920003415,53579.46982512001 2024-05-11,19:51:56.000,132,11057437,14725,0,1715457115,12951.68795801,54.886570050002774,53579.19732744 2024-05-11,19:51:57.000,132,11057438,14845,0,1715457116,12953.116055729995,54.95706135000364,53578.98771384 2024-05-11,19:51:58.000,132,11057425,14445,0,1715457117,12954.577834999996,55.048700040002586,53578.70124192 2024-05-11,19:51:59.000,132,11057480,14725,0,1715457118,12956.066559509993,55.16853524999897,53578.54053816001 2024-05-11,19:52:00.000,132,11057406,14645,0,1715457119,12957.609174499994,55.408205669999006,53578.32393744001 2024-05-11,19:52:01.000,132,11057380,14565,0,1715457120,12959.13831686999,55.62672870000097,53578.15624656001 2024-05-11,19:52:02.000,132,11057464,14565,0,1715457121,12960.680931859992,55.915743030003796,53578.09336248 2024-05-11,19:52:03.000,132,11057447,14525,0,1715457122,12962.304382569993,56.23295388000406,53577.9256716 2024-05-11,19:52:04.000,132,11057438,14845,0,1715457123,12963.9413059,56.38098560999788,53577.8558004 2024-05-11,19:52:05.000,132,11057496,14645,0,1715457124,12965.558020299992,56.4726243000041,53577.77195496001 2024-05-11,19:52:06.000,132,11057438,14565,0,1715457125,12967.181471009993,56.507869950000895,53577.799903440005 2024-05-11,19:52:07.000,132,11057457,14765,0,1715457126,12968.75103123999,56.507869950000895,53577.73701936 2024-05-11,19:52:08.000,132,11057410,14965,0,1715457127,12970.293646229991,56.564262990003044,53577.82086480001 2024-05-11,19:52:09.000,132,11057426,14805,0,1715457128,12971.849733839997,56.64180342000327,53577.862787519996 2024-05-11,19:52:10.000,132,11057434,14485,0,1715457129,12973.311513109998,56.76868775999901,53577.84182616001 2024-05-11,19:52:11.000,132,11057455,14565,0,1715457130,12974.73287452,56.86737558000459,53577.86977464001 2024-05-11,19:52:12.000,132,11057402,14645,0,1715457131,12976.16770854999,56.93081774999882,53578.00951704001 2024-05-11,19:52:13.000,132,11057422,14685,0,1715457132,12977.568861029991,56.98016166000161,53578.11432384 2024-05-11,19:52:14.000,132,11057435,15045,0,1715457133,12978.767924209991,57.00835817999905,53578.184195040005 2024-05-11,19:52:15.000,132,11057423,14685,0,1715457134,12979.899624289996,57.07884947999992,53578.34489880001 2024-05-11,19:52:16.000,132,11057429,14805,0,1715457135,12980.96396126999,57.142291650001425,53578.47765408 2024-05-11,19:52:17.000,132,11057466,14885,0,1715457136,12981.92051728999,57.17048816999886,53578.60342224 2024-05-11,19:52:18.000,132,11057408,14685,0,1715457137,12982.809710209993,57.198684690003574,53578.77810024001 2024-05-11,19:52:19.000,132,11057423,14885,0,1715457138,12983.63154003,57.184586430004856,53579.04361080001 2024-05-11,19:52:20.000,132,11057453,14565,0,1715457139,12984.392743059994,57.1634390399995,53579.141430480006 2024-05-11,19:52:21.000,132,11057439,14885,0,1715457140,12985.073110370002,57.0647512200012,53579.29514712 2024-05-11,19:52:22.000,132,11057419,14405,0,1715457141,12985.67937826999,56.959014270003536,53579.44187664 2024-05-11,19:52:23.000,132,11057408,14605,0,1715457142,12986.272173550002,56.83917905999988,53579.56764480001 2024-05-11,19:52:24.000,132,11057436,14525,0,1715457143,12986.851496209994,56.75458950000029,53579.7073872 2024-05-11,19:52:25.000,132,11057439,14645,0,1715457144,12987.410609940001,56.747540370000934,53579.87507808 2024-05-11,19:52:26.000,132,11057420,15045,0,1715457145,12987.956251049989,56.88852297000267,53580.09167880001 2024-05-11,19:52:27.000,132,11057443,14485,0,1715457146,12988.474946919996,57.05770209000184,53580.16853712001 2024-05-11,19:52:28.000,132,11057413,14485,0,1715457147,12988.993642789988,57.34671642000467,53580.33622800001 2024-05-11,19:52:29.000,132,11057398,14525,0,1715457148,12989.53928389999,57.69212379000237,53580.461996160004 2024-05-11,19:52:30.000,132,11057435,14645,0,1715457149,12989.983880359992,57.952941600000486,53580.5458416 2024-05-11,19:52:31.000,132,11057393,14885,0,1715457150,12990.441949439999,58.192612020000524,53580.70654536 2024-05-11,19:52:32.000,132,11057398,14965,0,1715457151,12990.8865459,58.31949636000354,53580.867249120005 2024-05-11,19:52:33.000,132,11057421,14885,0,1715457152,12991.290724500002,58.38293852999777,53581.02795288001 2024-05-11,19:52:34.000,132,11057414,15085,0,1715457153,12991.63427630999,58.38998766000441,53581.14673392001 2024-05-11,19:52:35.000,132,11057407,14685,0,1715457154,12991.94414657,58.33359462000226,53581.26551496001 2024-05-11,19:52:36.000,132,11057390,14885,0,1715457155,12992.173181109996,58.31244723000418,53581.440192960006 2024-05-11,19:52:37.000,132,11057445,14205,0,1715457156,12992.348325170002,58.35474201000034,53581.50307704 2024-05-11,19:52:38.000,132,11057407,14725,0,1715457157,12992.570623399988,58.361791139999696,53581.51705128 2024-05-11,19:52:39.000,132,11057440,14725,0,1715457158,12992.779449009999,58.38998766000441,53581.61487096 2024-05-11,19:52:40.000,132,11057430,14525,0,1715457159,12992.95459306999,58.38998766000441,53581.656793680006 2024-05-11,19:52:41.000,132,11057405,14845,0,1715457160,12993.109528199995,58.361791139999696,53581.71967776 2024-05-11,19:52:42.000,132,11057425,14845,0,1715457161,12993.291408569996,58.34064375000162,53581.79653608001 2024-05-11,19:52:43.000,132,11057398,14685,0,1715457162,12993.412662149996,58.33359462000226,53581.88736864 2024-05-11,19:52:44.000,132,11057399,14725,0,1715457163,12993.446343700001,58.361791139999696,53581.90833 2024-05-11,19:52:45.000,132,11057449,14685,0,1715457164,12993.426134770001,58.38293852999777,53581.95025272 2024-05-11,19:52:46.000,132,11057406,14685,0,1715457165,12993.318353809991,58.45342982999864,53581.96422696001 2024-05-11,19:52:47.000,132,11057424,14765,0,1715457166,12993.17689129999,58.467528090004635,53581.99916256 2024-05-11,19:52:48.000,132,11057467,14765,0,1715457167,12993.0421651,58.467528090004635,53582.06903376 2024-05-11,19:52:49.000,132,11057432,14565,0,1715457168,12992.947856759994,58.43933156999992,53582.07602088 2024-05-11,19:52:50.000,132,11057444,15085,0,1715457169,12992.91417520999,58.474577220003994,53582.18082768001 2024-05-11,19:52:51.000,132,11057412,14485,0,1715457170,12992.880493659999,58.53097025999887,53582.17384056 2024-05-11,19:52:52.000,132,11057382,14725,0,1715457171,12992.779449009999,58.62260894999781,53582.20178904001 2024-05-11,19:52:53.000,132,11057486,14645,0,1715457172,12992.712085909989,58.65785460000188,53582.29960872001 2024-05-11,19:52:54.000,132,11057429,14525,0,1715457173,12992.530205540002,58.75654242000019,53582.41140264 2024-05-11,19:52:55.000,132,11057401,15045,0,1715457174,12992.254016829997,58.876377630003844,53582.446338240006 2024-05-11,19:52:56.000,132,11057458,14845,0,1715457175,12991.89699239999,58.96096719000343,53582.60704200001 2024-05-11,19:52:57.000,132,11057426,14725,0,1715457176,12991.472604869989,59.172441089998756,53582.64896472 2024-05-11,19:52:58.000,132,11057454,14645,0,1715457177,12990.893282209996,59.34866934000456,53582.711848800005 2024-05-11,19:52:59.000,132,11057434,14925,0,1715457178,12990.293750619989,59.53194672000245,53582.73281016001 2024-05-11,19:53:00.000,132,11057476,14805,0,1715457179,12989.748109510001,59.79981365999993,53582.76774576 2024-05-11,19:53:01.000,132,11057432,14765,0,1715457180,12989.27656780999,60.102926250001474,53582.7467844 2024-05-11,19:53:02.000,132,11057398,14885,0,1715457181,12988.865652899993,60.37784231999831,53582.809668480004 2024-05-11,19:53:03.000,132,11057399,14645,0,1715457182,12988.434529059996,60.71620056000393,53582.78870712 2024-05-11,19:53:04.000,132,11057398,14325,0,1715457183,12988.07750462999,61.10390270999778,53582.82364272001 2024-05-11,19:53:05.000,132,11057412,14685,0,1715457184,12987.747425439993,61.63258746000065,53582.781720000006 2024-05-11,19:53:06.000,132,11057398,14725,0,1715457185,12987.390401010001,62.25291090000246,53582.86556544 2024-05-11,19:53:07.000,132,11057458,14805,0,1715457186,12987.01990395999,63.02126606999809,53582.8865268 2024-05-11,19:53:08.000,132,11057427,14605,0,1715457187,12986.676352149989,63.853063410002505,53582.91447528 2024-05-11,19:53:09.000,132,11057406,14605,0,1715457188,12986.373218200002,64.73420466000243,53582.94242376001 2024-05-11,19:53:10.000,132,11057422,14845,0,1715457189,12986.097029489996,65.55190374000085,53582.96338512 2024-05-11,19:53:11.000,132,11057413,15005,0,1715457190,12985.834313399995,66.26386587000161,53583.00530784 2024-05-11,19:53:12.000,132,11057426,14845,0,1715457191,12985.692850889995,66.99697539000044,53583.131076 2024-05-11,19:53:13.000,132,11057424,14685,0,1715457192,12985.544652069999,67.68779013000312,53583.18697296001 2024-05-11,19:53:14.000,132,11057404,14845,0,1715457193,12985.376244319988,68.33631009000237,53583.24286992 2024-05-11,19:53:15.000,132,11057451,14805,0,1715457194,12985.241518119998,68.98483005000162,53583.35466384001 2024-05-11,19:53:16.000,132,11057395,14965,0,1715457195,12985.140473469997,69.63335001000087,53583.45947064 2024-05-11,19:53:17.000,132,11057436,14525,0,1715457196,12985.019219889997,70.24662432000332,53583.53632896 2024-05-11,19:53:18.000,132,11057441,14725,0,1715457197,12984.918175239996,70.75416168000083,53583.68305848 2024-05-11,19:53:19.000,132,11057442,14685,0,1715457198,12984.803657969991,71.24055165000027,53583.85773648001 2024-05-11,19:53:20.000,132,11057420,14645,0,1715457199,12984.72955856,71.6634994499982,53583.95555616001 2024-05-11,19:53:21.000,132,11057431,14645,0,1715457200,12984.74303117999,72.10759464000148,53584.18613112 2024-05-11,19:53:22.000,132,11057386,14445,0,1715457201,12984.70934963,72.47414940000453,53584.37478336 2024-05-11,19:53:23.000,132,11057391,14765,0,1715457202,12984.60830498,72.79840938000416,53584.61933256001 2024-05-11,19:53:24.000,132,11057423,14605,0,1715457203,12984.39947936999,73.03103067000484,53584.78702344001 2024-05-11,19:53:25.000,132,11057401,14725,0,1715457204,12984.150235899993,73.1720132699993,53584.9477272 2024-05-11,19:53:26.000,132,11057429,14525,0,1715457205,12983.894256120002,73.35529065000446,53585.12939232001 2024-05-11,19:53:27.000,132,11057442,14725,0,1715457206,12983.57091324,73.45397847000277,53585.37394152 2024-05-11,19:53:28.000,132,11057421,14885,0,1715457207,12983.26104297999,73.57381367999915,53585.65342632001 2024-05-11,19:53:29.000,132,11057443,15045,0,1715457208,12982.944436409998,73.64430498000002,53585.77220736001 2024-05-11,19:53:30.000,132,11057415,14885,0,1715457209,12982.648038769992,73.70774715000152,53586.03771792001 2024-05-11,19:53:31.000,132,11057440,14045,0,1715457210,12982.3314322,73.75709106000431,53586.184447440006 2024-05-11,19:53:32.000,132,11057428,14725,0,1715457211,12982.08218872999,73.83463149000454,53586.3800868 2024-05-11,19:53:33.000,132,11057403,14445,0,1715457212,12981.839681569989,73.89102452999941,53586.58970040001 2024-05-11,19:53:34.000,132,11057424,14285,0,1715457213,12981.597174410002,73.9403684400022,53586.785339760005 2024-05-11,19:53:35.000,132,11057436,14725,0,1715457214,12981.294040460001,73.8769262700007,53587.0089276 2024-05-11,19:53:36.000,132,11057381,14685,0,1715457215,12980.97069758,73.77823845000239,53587.18360560001 2024-05-11,19:53:37.000,132,11057418,14925,0,1715457216,12980.654091009994,73.64430498000002,53587.358283600006 2024-05-11,19:53:38.000,132,11057446,14925,0,1715457217,12980.337484440002,73.42578194999805,53587.54693584001 2024-05-11,19:53:39.000,132,11057431,15085,0,1715457218,12980.014141560001,73.12971849000314,53587.75654944 2024-05-11,19:53:40.000,132,11057430,14445,0,1715457219,12979.72448022999,72.81250764000288,53587.86834336 2024-05-11,19:53:41.000,132,11057459,14565,0,1715457220,12979.421346279989,72.4318546200011,53588.11987968001 2024-05-11,19:53:42.000,132,11057438,14885,0,1715457221,12979.131684949993,72.0230050800019,53588.28058344 2024-05-11,19:53:43.000,132,11057445,14925,0,1715457222,12978.835287310001,71.67054858000483,53588.49718416 2024-05-11,19:53:44.000,132,11057382,14525,0,1715457223,12978.4917355,71.27579730000434,53588.62295232001 2024-05-11,19:53:45.000,132,11057415,15005,0,1715457224,12978.148183689998,70.87399689000449,53588.79064320001 2024-05-11,19:53:46.000,132,11057445,14445,0,1715457225,12977.764214019997,70.50039300000208,53588.92339848 2024-05-11,19:53:47.000,132,11057389,14525,0,1715457226,12977.34656279999,70.19728041000053,53589.12602496001 2024-05-11,19:53:48.000,132,11057422,14725,0,1715457227,12976.955856819994,69.91531521000434,53589.25878024 2024-05-11,19:53:49.000,132,11057437,14725,0,1715457228,12976.484315119997,69.61220262000279,53589.419484000005 2024-05-11,19:53:50.000,132,11057391,14805,0,1715457229,12975.9319377,69.33023741999932,53589.517303680004 2024-05-11,19:53:51.000,132,11057410,14365,0,1715457230,12975.386296589997,69.07646874000056,53589.65005896 2024-05-11,19:53:52.000,132,11057433,14445,0,1715457231,12974.800237619995,68.96368266000354,53589.79678848001 2024-05-11,19:53:53.000,132,11057411,15125,0,1715457232,12974.220914960002,68.85089657999924,53589.91556952001 2024-05-11,19:53:54.000,132,11057444,14725,0,1715457233,12973.58770181999,68.87909310000396,53590.05531192 2024-05-11,19:53:55.000,132,11057406,14725,0,1715457234,12972.967961299997,68.99187918000098,53590.09723464 2024-05-11,19:53:56.000,132,11057418,14725,0,1715457235,12972.36842970999,69.15400917000079,53590.188067200004 2024-05-11,19:53:57.000,132,11057397,14725,0,1715457236,12971.741952880002,69.33728654999868,53590.236977040004 2024-05-11,19:53:58.000,132,11057432,14885,0,1715457237,12971.14915759999,69.59810436000407,53590.355758080004 2024-05-11,19:53:59.000,132,11057441,14365,0,1715457238,12970.462053980002,69.95056086000113,53590.39768080001 2024-05-11,19:54:00.000,132,11057428,14565,0,1715457239,12969.822104529994,70.39465605000441,53590.4326164 2024-05-11,19:54:01.000,132,11057416,14565,0,1715457240,12969.074374119991,70.81760385000234,53590.474539120005 2024-05-11,19:54:02.000,132,11057404,14885,0,1715457241,12968.387270499989,71.16301122000004,53590.5024876 2024-05-11,19:54:03.000,132,11057389,14565,0,1715457242,12967.814684149991,71.4308781600048,53590.572358800004 2024-05-11,19:54:04.000,132,11057386,14245,0,1715457243,12967.37008768999,71.57186075999925,53590.61428152001 2024-05-11,19:54:05.000,132,11057406,14685,0,1715457244,12966.972645399997,71.62120467000204,53590.64921712 2024-05-11,19:54:06.000,132,11057442,14845,0,1715457245,12966.682984070001,71.65645031999884,53590.71908832 2024-05-11,19:54:07.000,132,11057432,14565,0,1715457246,12966.45394952999,71.63530293000076,53590.78895952 2024-05-11,19:54:08.000,132,11057426,14605,0,1715457247,12966.19123343999,71.64235206000012,53590.82389512 2024-05-11,19:54:09.000,132,11057410,14485,0,1715457248,12965.975671519998,71.60710641000333,53590.83786936 2024-05-11,19:54:10.000,132,11057393,14845,0,1715457249,12965.753373289997,71.51546772000438,53590.83786936 2024-05-11,19:54:11.000,132,11057424,14525,0,1715457250,12965.544547680001,71.50136945999839,53590.93568904 2024-05-11,19:54:12.000,132,11057445,14685,0,1715457251,12965.443503030001,71.45202555000287,53590.96363752 2024-05-11,19:54:13.000,132,11057420,14685,0,1715457252,12965.497393509992,71.4167798999988,53591.075431440004 2024-05-11,19:54:14.000,132,11057389,14685,0,1715457253,12965.591701849997,71.33219033999922,53591.2011996 2024-05-11,19:54:15.000,132,11057467,14885,0,1715457254,12965.739900669992,71.20530600000347,53591.22914808 2024-05-11,19:54:16.000,132,11057375,15005,0,1715457255,12965.888099489988,71.12776557000325,53591.35491624001 2024-05-11,19:54:17.000,132,11057384,15005,0,1715457256,12966.103661409994,71.13481470000261,53591.45972304 2024-05-11,19:54:18.000,132,11057420,14885,0,1715457257,12966.157551889999,71.09956904999854,53591.55754272 2024-05-11,19:54:19.000,132,11057438,14365,0,1715457258,12966.23165129999,71.07842166000046,53591.66933664001 2024-05-11,19:54:20.000,132,11057410,14725,0,1715457259,12966.23165129999,71.0361268800043,53591.7252336 2024-05-11,19:54:21.000,132,11057395,14605,0,1715457260,12966.19123343999,70.95858645000408,53591.85100176 2024-05-11,19:54:22.000,132,11057379,14885,0,1715457261,12966.157551889999,70.88104602000385,53591.90689872001 2024-05-11,19:54:23.000,132,11057407,14845,0,1715457262,12966.19796975,70.74711255000148,53591.97676992001 2024-05-11,19:54:24.000,132,11057433,14485,0,1715457263,12966.25859654,70.65547386000253,53592.032666880004 2024-05-11,19:54:25.000,132,11057445,15045,0,1715457264,12966.366377499995,70.53563864999887,53591.99773128 2024-05-11,19:54:26.000,132,11057378,14805,0,1715457265,12966.46068584,70.45104908999929,53592.053628240006 2024-05-11,19:54:27.000,132,11057394,15205,0,1715457266,12966.595412039991,70.38055778999842,53592.081576720004 2024-05-11,19:54:28.000,132,11057403,14765,0,1715457267,12966.682984070001,70.28891909999948,53592.12349944001 2024-05-11,19:54:29.000,132,11057390,14485,0,1715457268,12966.797501339992,70.10564172000159,53592.07458960001 2024-05-11,19:54:30.000,132,11057416,15125,0,1715457269,12966.918754919992,69.91531521000434,53592.032666880004 2024-05-11,19:54:31.000,132,11057382,14925,0,1715457270,12967.073690049998,69.70384131000174,53592.04664112001 2024-05-11,19:54:32.000,132,11057349,14445,0,1715457271,12967.242097799994,69.56990783999936,53592.02567976001 2024-05-11,19:54:33.000,132,11057382,14605,0,1715457272,12967.464396029995,69.4148269799989,53591.92786008001 2024-05-11,19:54:34.000,132,11057377,14685,0,1715457273,12967.794475219991,69.35138481000467,53591.80907904001 2024-05-11,19:54:35.000,132,11057453,14845,0,1715457274,12968.144763340002,69.23859873000038,53591.718246480006 2024-05-11,19:54:36.000,132,11057389,14805,0,1715457275,12968.394006809998,69.16105830000015,53591.550555600006 2024-05-11,19:54:37.000,132,11057430,14485,0,1715457276,12968.64998658999,69.02712482999777,53591.45972304 2024-05-11,19:54:38.000,132,11057426,14365,0,1715457277,12968.91943899,68.8720439700046,53591.22216096 2024-05-11,19:54:39.000,132,11057392,14885,0,1715457278,12969.087846739996,68.7240122400035,53591.06844432001 2024-05-11,19:54:40.000,132,11057384,14885,0,1715457279,12969.256254489992,68.5477839899977,53590.85184360001 2024-05-11,19:54:41.000,132,11057394,14925,0,1715457280,12969.444871170002,68.39270313000452,53590.75402392001 2024-05-11,19:54:42.000,132,11057366,14565,0,1715457281,12969.572861059998,68.24467140000343,53590.523448960004 2024-05-11,19:54:43.000,132,11057405,14805,0,1715457282,12969.815368219999,68.12483618999977,53590.355758080004 2024-05-11,19:54:44.000,132,11057394,14525,0,1715457283,12970.145447409996,68.04024663000018,53590.139157360005 2024-05-11,19:54:45.000,132,11057384,14845,0,1715457284,12970.515944459992,67.96270619999996,53589.9085824 2024-05-11,19:54:46.000,132,11057405,14885,0,1715457285,12970.974013539999,67.90631315999781,53589.67800744001 2024-05-11,19:54:47.000,132,11057401,14565,0,1715457286,12971.405137379996,67.80057621000014,53589.43345824 2024-05-11,19:54:48.000,132,11057382,14645,0,1715457287,12971.944042179988,67.62434796000161,53589.202883280006 2024-05-11,19:54:49.000,132,11057379,14965,0,1715457288,12972.4964196,67.32828449999943,53588.965321200005 2024-05-11,19:54:50.000,132,11057414,14525,0,1715457289,12973.102687500003,66.98287713000173,53588.60897808 2024-05-11,19:54:51.000,132,11057386,14765,0,1715457290,12973.742636949995,66.66566628000146,53588.413338720005 2024-05-11,19:54:52.000,132,11057377,14605,0,1715457291,12974.396059019993,66.39075021000463,53588.21071224 2024-05-11,19:54:53.000,132,11057372,14485,0,1715457292,12975.069690019991,66.15812892000395,53587.973150159996 2024-05-11,19:54:54.000,132,11057401,14605,0,1715457293,12975.743321019989,65.87616372000048,53587.68667824001 2024-05-11,19:54:55.000,132,11057381,15125,0,1715457294,12976.511260359992,65.53780548000213,53587.43514192 2024-05-11,19:54:56.000,132,11057367,14565,0,1715457295,12977.339826489995,65.17125071999908,53587.24648968 2024-05-11,19:54:57.000,132,11057417,15165,0,1715457296,12978.377218229994,64.68486074999964,53587.0787988 2024-05-11,19:54:58.000,132,11057422,14485,0,1715457297,12979.455027829994,64.1984707800002,53586.88315944 2024-05-11,19:54:59.000,132,11057373,14605,0,1715457298,12980.627145769999,63.66273689999798,53586.736429920005 2024-05-11,19:55:00.000,132,11057452,14605,0,1715457299,12981.772318469993,63.19044519000454,53586.617648880005 2024-05-11,19:55:01.000,132,11057342,14605,0,1715457300,12982.870336999993,62.767497389999335,53586.47790648 2024-05-11,19:55:02.000,132,11057390,14925,0,1715457301,12983.934673980002,62.32340220000333,53586.331176960004 2024-05-11,19:55:03.000,132,11057389,14445,0,1715457302,12984.924911549992,61.90750353000476,53586.21938304 2024-05-11,19:55:04.000,132,11057430,14845,0,1715457303,12985.98251221999,61.4422609500034,53586.10758912001 2024-05-11,19:55:05.000,132,11057363,14405,0,1715457304,12987.053585509995,60.93472358999861,53586.04470504 2024-05-11,19:55:06.000,132,11057435,14485,0,1715457305,12988.04382308,60.39898971000366,53585.91194976 2024-05-11,19:55:07.000,132,11057411,14605,0,1715457306,12989.101423749999,59.99718930000381,53585.828104320004 2024-05-11,19:55:08.000,132,11057410,14725,0,1715457307,12990.199442279998,59.6235854100014,53585.74425888 2024-05-11,19:55:09.000,132,11057380,15085,0,1715457308,12991.398505459998,59.25703064999834,53585.70233616001 2024-05-11,19:55:10.000,132,11057434,14805,0,1715457309,12992.732294839989,58.996212840000226,53585.681374800006 2024-05-11,19:55:11.000,132,11057405,14365,0,1715457310,12994.25470089999,58.68605111999932,53585.611503600005 2024-05-11,19:55:12.000,132,11057358,14885,0,1715457311,12995.938778399992,58.35474201000034,53585.56958088 2024-05-11,19:55:13.000,132,11057398,14605,0,1715457312,12997.670010069989,57.98113811999792,53585.55560664001 2024-05-11,19:55:14.000,132,11057424,14685,0,1715457313,12999.407978049996,57.6216324900015,53585.66740056 2024-05-11,19:55:15.000,132,11057436,14845,0,1715457314,13000.957329349993,57.23393034000037,53585.63246496001 2024-05-11,19:55:16.000,132,11057409,15085,0,1715457315,13002.378690759993,56.82508080000116,53585.6464392 2024-05-11,19:55:17.000,132,11057406,14525,0,1715457316,13003.631644419998,56.38098560999788,53585.74425888 2024-05-11,19:55:18.000,132,11057378,14805,0,1715457317,13004.743135569988,55.915743030003796,53585.75823312 2024-05-11,19:55:19.000,132,11057381,14685,0,1715457318,13005.814208859993,55.457549580001796,53585.83509144 2024-05-11,19:55:20.000,132,11057338,14685,0,1715457319,13006.898754770002,55.013454389998515,53585.8560528 2024-05-11,19:55:21.000,132,11057399,14725,0,1715457320,13008.010245919992,54.52001528999972,53585.82111720001 2024-05-11,19:55:22.000,132,11057405,14645,0,1715457321,13009.189100169991,54.05477270999836,53585.84207856001 2024-05-11,19:55:23.000,132,11057378,14365,0,1715457322,13010.347745489991,53.610677520002355,53585.849065680006 2024-05-11,19:55:24.000,132,11057402,14685,0,1715457323,13011.506390809991,53.208877110002504,53585.82111720001 2024-05-11,19:55:25.000,132,11057355,14965,0,1715457324,13012.64482719999,52.736585400001786,53585.8560528 2024-05-11,19:55:26.000,132,11057306,14565,0,1715457325,13013.76979097,52.23609717000363,53585.946885360005 2024-05-11,19:55:27.000,132,11057425,14925,0,1715457326,13014.88128211999,51.693314160002046,53585.88400128 2024-05-11,19:55:28.000,132,11057385,14685,0,1715457327,13015.932146479994,51.13643289000174,53585.93291112 2024-05-11,19:55:29.000,132,11057413,14725,0,1715457328,13016.868493569993,50.53020770999865,53585.95387248 2024-05-11,19:55:30.000,132,11057399,14805,0,1715457329,13017.872203760002,50.015621220001776,53585.91194976 2024-05-11,19:55:31.000,132,11057382,14485,0,1715457330,13018.795078229996,49.55742776999978,53585.95387248 2024-05-11,19:55:32.000,132,11057394,14725,0,1715457331,13019.73816162999,49.12038171000313,53585.995795200004 2024-05-11,19:55:33.000,132,11057379,14685,0,1715457332,13020.701453959999,48.71858130000328,53586.05169216 2024-05-11,19:55:34.000,132,11057407,14805,0,1715457333,13021.577174259997,48.33087915000215,53586.0307308 2024-05-11,19:55:35.000,132,11057400,15045,0,1715457334,13022.42594932,47.97842264999781,53586.08662776001 2024-05-11,19:55:36.000,132,11057418,15085,0,1715457335,13023.27472437999,47.61891702000139,53586.21239592 2024-05-11,19:55:37.000,132,11057389,14485,0,1715457336,13023.982036929992,47.259411389997695,53586.28925424 2024-05-11,19:55:38.000,132,11057449,14525,0,1715457337,13024.628722689995,46.82236533000105,53586.33816408 2024-05-11,19:55:39.000,132,11057352,14885,0,1715457338,13025.228254280002,46.37122100999841,53586.52681632 2024-05-11,19:55:40.000,132,11057381,14605,0,1715457339,13025.74021384,45.9623714699992,53586.61066176001 2024-05-11,19:55:41.000,132,11057411,14725,0,1715457340,13026.225228160001,45.631062360000215,53586.77136552 2024-05-11,19:55:42.000,132,11057425,15045,0,1715457341,13026.663088309993,45.41958846000489,53586.84822384001 2024-05-11,19:55:43.000,132,11057409,15005,0,1715457342,13027.188520489995,45.34204803000466,53587.06482456001 2024-05-11,19:55:44.000,132,11057388,14685,0,1715457343,13027.922778279994,45.3702445500021,53587.239502560005 2024-05-11,19:55:45.000,132,11057383,14685,0,1715457344,13028.744608100002,45.29975325000123,53587.42815480001 2024-05-11,19:55:46.000,132,11057409,14405,0,1715457345,13029.55970161,45.25040933999844,53587.623794160005 2024-05-11,19:55:47.000,132,11057430,14365,0,1715457346,13030.152496889998,45.264507600004436,53587.92424032 2024-05-11,19:55:48.000,132,11057407,14645,0,1715457347,13030.52973024999,45.46188324000104,53588.15481528 2024-05-11,19:55:49.000,132,11057416,15045,0,1715457348,13030.826127889995,45.616964100001496,53588.43430008001 2024-05-11,19:55:50.000,132,11057394,14605,0,1715457349,13031.028217189996,45.69450453000172,53588.63692656 2024-05-11,19:55:51.000,132,11057382,15005,0,1715457350,13031.189888629997,45.72975017999852,53588.85352728 2024-05-11,19:55:52.000,132,11057446,14925,0,1715457351,13031.277460659992,45.76499583000259,53589.11903784 2024-05-11,19:55:53.000,132,11057439,14885,0,1715457352,13031.331351139997,45.8284380000041,53589.3146772 2024-05-11,19:55:54.000,132,11057362,14925,0,1715457353,13031.331351139997,45.94827321000048,53589.46140672001 2024-05-11,19:55:55.000,132,11057380,14645,0,1715457354,13031.445868409988,46.13155058999837,53589.684994560004 2024-05-11,19:55:56.000,132,11057385,14445,0,1715457355,13031.634485089999,46.35007362000033,53589.85967256 2024-05-11,19:55:57.000,132,11057416,14605,0,1715457356,13031.903937489995,46.68843185999867,53590.069286160004 2024-05-11,19:55:58.000,132,11057391,14525,0,1715457357,13032.13970834,47.1889200900041,53590.26492552 2024-05-11,19:55:59.000,132,11057427,14885,0,1715457358,13032.395688119992,47.66121180000482,53590.474539120005 2024-05-11,19:56:00.000,132,11057425,14725,0,1715457359,13032.638195279993,48.15465090000362,53590.64921712 2024-05-11,19:56:01.000,132,11057442,14645,0,1715457360,13032.799866719994,48.69038477999857,53590.90075344001 2024-05-11,19:56:02.000,132,11057433,14565,0,1715457361,13032.786394099989,49.31070822000038,53591.075431440004 2024-05-11,19:56:03.000,132,11057367,14765,0,1715457362,13032.719030999993,49.95217905000027,53591.25709656001 2024-05-11,19:56:04.000,132,11057417,14885,0,1715457363,13032.617986349993,50.56545336000272,53591.43876168 2024-05-11,19:56:05.000,132,11057345,15045,0,1715457364,13032.483260150002,51.26331723000476,53591.71125936001 2024-05-11,19:56:06.000,132,11057437,14765,0,1715457365,13032.287907159996,51.91183719000401,53591.89292448 2024-05-11,19:56:07.000,132,11057403,14685,0,1715457366,13031.964564279995,52.72953627000243,53592.11651232 2024-05-11,19:56:08.000,132,11057416,14645,0,1715457367,13031.526704129989,53.610677520002355,53592.30516456 2024-05-11,19:56:09.000,132,11057416,14885,0,1715457368,13030.994535639991,54.55526094000379,53592.47984256001 2024-05-11,19:56:10.000,132,11057356,14525,0,1715457369,13030.381531429994,55.49279522999859,53592.64753344001 2024-05-11,19:56:11.000,132,11057449,14725,0,1715457370,13029.795472459991,56.40918213000259,53592.85015992 2024-05-11,19:56:12.000,132,11057419,14565,0,1715457371,13029.189204559989,57.25507772999845,53592.98291520001 2024-05-11,19:56:13.000,132,11057430,14685,0,1715457372,13028.623354520001,58.17146463000245,53593.206503040004 2024-05-11,19:56:14.000,132,11057406,14645,0,1715457373,13028.057504479999,58.94686893000471,53593.3322712 2024-05-11,19:56:15.000,132,11057362,14605,0,1715457374,13027.491654439997,59.7222732299997,53593.51393632001 2024-05-11,19:56:16.000,132,11057377,14765,0,1715457375,13026.905595469994,60.490628400002606,53593.61874312 2024-05-11,19:56:17.000,132,11057398,14805,0,1715457376,13026.151128749996,61.258983569998236,53593.779446880006 2024-05-11,19:56:18.000,132,11057409,14805,0,1715457377,13025.477497749998,61.999142220003705,53593.95412488 2024-05-11,19:56:19.000,132,11057444,14925,0,1715457378,13024.911647709996,62.59831827000016,53594.10784152001 2024-05-11,19:56:20.000,132,11057366,14885,0,1715457379,13024.507469109994,63.183396059997904,53594.2405968 2024-05-11,19:56:21.000,132,11057429,14805,0,1715457380,13024.197598849998,63.585196469997754,53594.32444224001 2024-05-11,19:56:22.000,132,11057399,14685,0,1715457381,13024.069608960002,63.87421080000058,53594.52706872 2024-05-11,19:56:23.000,132,11057400,15045,0,1715457382,13024.029191100002,64.06453730999783,53594.68777248001 2024-05-11,19:56:24.000,132,11057368,14565,0,1715457383,13024.015718479997,64.23371643000428,53594.7995664 2024-05-11,19:56:25.000,132,11057434,15085,0,1715457384,13023.955091689997,64.33945338000194,53594.98821864 2024-05-11,19:56:26.000,132,11057398,14885,0,1715457385,13023.854047039997,64.45223945999896,53595.183858 2024-05-11,19:56:27.000,132,11057415,14925,0,1715457386,13023.59806725999,64.48748511000304,53595.30962616001 2024-05-11,19:56:28.000,132,11057453,14965,0,1715457387,13023.187152349994,64.50158337000175,53595.57513672001 2024-05-11,19:56:29.000,132,11057422,15285,0,1715457388,13022.708874340002,64.48748511000304,53595.73584048001 2024-05-11,19:56:30.000,132,11057394,14685,0,1715457389,13022.149760609995,64.45928858999832,53595.81968592 2024-05-11,19:56:31.000,132,11057440,15045,0,1715457390,13021.583910569992,64.42404294000153,53596.0223124 2024-05-11,19:56:32.000,132,11057377,15205,0,1715457391,13020.94396112,64.51568163000047,53596.0921836 2024-05-11,19:56:33.000,132,11057437,14845,0,1715457392,13020.229912260002,64.70600813999772,53596.24590024001 2024-05-11,19:56:34.000,132,11057403,14965,0,1715457393,13019.509127089994,64.98092421000183,53596.35769416 2024-05-11,19:56:35.000,132,11057385,14765,0,1715457394,13018.68056095999,65.33338070999889,53596.40660400001 2024-05-11,19:56:36.000,132,11057421,14805,0,1715457395,13017.784631729992,65.84091807000368,53596.53237216001 2024-05-11,19:56:37.000,132,11057423,15005,0,1715457396,13016.794394160002,66.33435717000248,53596.55333352001 2024-05-11,19:56:38.000,132,11057414,14805,0,1715457397,13015.851310759994,66.88418931000342,53596.560320640005 2024-05-11,19:56:39.000,132,11057369,14925,0,1715457398,13015.036217249995,67.30008798000199,53596.679101680005 2024-05-11,19:56:40.000,132,11057393,14965,0,1715457399,13014.281750529997,67.64549534999969,53596.679101680005 2024-05-11,19:56:41.000,132,11057388,14805,0,1715457400,13013.66874632,67.86401838000165,53596.69307592 2024-05-11,19:56:42.000,132,11057419,15125,0,1715457401,13012.941224839997,67.9556570700006,53596.67211456001 2024-05-11,19:56:43.000,132,11057380,14885,0,1715457402,13012.28106645999,67.97680445999868,53596.74897288001 2024-05-11,19:56:44.000,132,11057373,15045,0,1715457403,13011.701743799997,67.82877273000486,53596.797882720006 2024-05-11,19:56:45.000,132,11057371,15045,0,1715457404,13011.034849109994,67.6102497000029,53596.81884408001 2024-05-11,19:56:46.000,132,11057420,15165,0,1715457405,13010.374690730001,67.27894059000391,53596.846792560005 2024-05-11,19:56:47.000,132,11057419,14845,0,1715457406,13009.714532349994,66.9053367000015,53596.85377968 2024-05-11,19:56:48.000,132,11057428,15125,0,1715457407,13009.000483489996,66.46124150999822,53596.91666376001 2024-05-11,19:56:49.000,132,11057411,14885,0,1715457408,13008.320116180003,65.98894980000478,53596.95159936 2024-05-11,19:56:50.000,132,11057363,15165,0,1715457409,13007.63301256,65.58010025999829,53596.98653496001 2024-05-11,19:56:51.000,132,11057402,15125,0,1715457410,13006.993063109992,65.13600507000228,53597.014483440005 2024-05-11,19:56:52.000,132,11057392,15005,0,1715457411,13006.37332259,64.79764683000394,53597.0005092 2024-05-11,19:56:53.000,132,11057429,15285,0,1715457412,13005.773790999992,64.52273075999983,53597.04941904 2024-05-11,19:56:54.000,132,11057390,14525,0,1715457413,13005.26856774999,64.26191295000172,53597.09134176 2024-05-11,19:56:55.000,132,11057445,14925,0,1715457414,13004.763344499988,63.95880036000017,53597.16820008 2024-05-11,19:56:56.000,132,11057427,14845,0,1715457415,13004.244648629996,63.59224560000439,53597.17518720001 2024-05-11,19:56:57.000,132,11057389,14725,0,1715457416,13003.692271209999,63.15519954000047,53597.18916144 2024-05-11,19:56:58.000,132,11057443,14525,0,1715457417,13003.032112829991,62.73225174000254,53597.21710992 2024-05-11,19:56:59.000,132,11057391,14725,0,1715457418,13002.345009209988,62.407991760002915,53597.300955360006 2024-05-11,19:57:00.000,132,11057341,15205,0,1715457419,13001.67137820999,62.06258438999794,53597.32890384 2024-05-11,19:57:01.000,132,11057429,14885,0,1715457420,13001.132473409998,61.71012789000088,53597.43371064 2024-05-11,19:57:02.000,132,11057444,14845,0,1715457421,13000.60030492,61.42816269000468,53597.47563336 2024-05-11,19:57:03.000,132,11057410,14885,0,1715457422,12999.926673919988,61.33652399999846,53597.50358184 2024-05-11,19:57:04.000,132,11057396,14845,0,1715457423,12999.226097679995,61.42111355999805,53597.65729848001 2024-05-11,19:57:05.000,132,11057411,15045,0,1715457424,12998.424476790002,61.66783311000472,53597.69223408 2024-05-11,19:57:06.000,132,11057393,14925,0,1715457425,12997.81820889,62.06963352000457,53597.74114392 2024-05-11,19:57:07.000,132,11057408,14965,0,1715457426,12997.319721949993,62.584220010001445,53597.75511816001 2024-05-11,19:57:08.000,132,11057384,14925,0,1715457427,12997.009851689996,63.218641710001975,53597.8389636 2024-05-11,19:57:09.000,132,11057428,14885,0,1715457428,12996.85491655999,63.860112540001865,53597.86691208 2024-05-11,19:57:10.000,132,11057385,14965,0,1715457429,12996.86165287,64.46633771999768,53597.950757520004 2024-05-11,19:57:11.000,132,11057382,15205,0,1715457430,12996.85491655999,65.02321898999799,53598.0485772 2024-05-11,19:57:12.000,132,11057441,14685,0,1715457431,12996.67303618999,65.52370722000342,53598.07652568 2024-05-11,19:57:13.000,132,11057402,14685,0,1715457432,12996.376638549998,66.1369815299986,53598.118448400004 2024-05-11,19:57:14.000,132,11057421,14845,0,1715457433,12995.999405189992,66.77140322999912,53598.19530672 2024-05-11,19:57:15.000,132,11057392,14805,0,1715457434,12995.55480872999,67.4622179700018,53598.17434536 2024-05-11,19:57:16.000,132,11057427,14645,0,1715457435,12995.177575369999,68.0543448899989,53598.237229440005 2024-05-11,19:57:17.000,132,11057416,14805,0,1715457436,12994.901386659993,68.64647181000328,53598.30011352001 2024-05-11,19:57:18.000,132,11057405,14885,0,1715457437,12994.652143189996,69.14696004000143,53598.32806200001 2024-05-11,19:57:19.000,132,11057394,15045,0,1715457438,12994.5241533,69.60515349000343,53598.42588168001 2024-05-11,19:57:20.000,132,11057344,15125,0,1715457439,12994.510680679996,69.9082660799977,53598.44684304001 2024-05-11,19:57:21.000,132,11057399,14725,0,1715457440,12994.571307469996,70.0562978099988,53598.572611200005 2024-05-11,19:57:22.000,132,11057386,15085,0,1715457441,12994.625197950001,70.12678910999966,53598.63549528001 2024-05-11,19:57:23.000,132,11057440,14725,0,1715457442,12994.598252709991,70.06334693999815,53598.73331496001 2024-05-11,19:57:24.000,132,11057400,14925,0,1715457443,12994.42310865,69.97875737999857,53598.83812176 2024-05-11,19:57:25.000,132,11057388,14805,0,1715457444,12993.991984809989,69.81662738999876,53598.94292856 2024-05-11,19:57:26.000,132,11057416,14845,0,1715457445,12993.453080009996,69.61925175000215,53598.97087704001 2024-05-11,19:57:27.000,132,11057383,14965,0,1715457446,12992.87375734999,69.47122002000106,53599.05472248 2024-05-11,19:57:28.000,132,11057442,15045,0,1715457447,12992.287698380002,69.39367959000083,53599.11061944 2024-05-11,19:57:29.000,132,11057393,15245,0,1715457448,12991.748793579995,69.36548307000339,53599.15952928 2024-05-11,19:57:30.000,132,11057388,15045,0,1715457449,12991.230097710002,69.45007263000298,53599.21542624001 2024-05-11,19:57:31.000,132,11057440,14965,0,1715457450,12990.832655419996,69.5276130600032,53599.15952928 2024-05-11,19:57:32.000,132,11057429,15205,0,1715457451,12990.462158369999,69.65449739999895,53599.17350352 2024-05-11,19:57:33.000,132,11057415,14845,0,1715457452,12990.159024419998,69.76023435000388,53599.23638760001 2024-05-11,19:57:34.000,132,11057393,14765,0,1715457453,12989.889572020002,69.89416781999898,53599.257348959996 2024-05-11,19:57:35.000,132,11057368,15165,0,1715457454,12989.748109510001,70.07744520000415,53599.29927168 2024-05-11,19:57:36.000,132,11057450,15045,0,1715457455,12989.714427959996,70.22547692999797,53599.243374720005 2024-05-11,19:57:37.000,132,11057403,14645,0,1715457456,12989.734636889996,70.34531214000162,53599.18747776001 2024-05-11,19:57:38.000,132,11057406,14725,0,1715457457,12989.869363090002,70.5144912600008,53599.11061944 2024-05-11,19:57:39.000,132,11057438,14765,0,1715457458,12989.950198810002,70.62022820999846,53599.06869672001 2024-05-11,19:57:40.000,132,11057366,14885,0,1715457459,12989.970407740002,70.80350559000362,53599.01978688001 2024-05-11,19:57:41.000,132,11057392,14765,0,1715457460,12989.997352979997,70.96563558000344,53598.94292856 2024-05-11,19:57:42.000,132,11057410,15205,0,1715457461,12989.963671429992,71.08547078999982,53598.88004448001 2024-05-11,19:57:43.000,132,11057399,15165,0,1715457462,12990.044507149993,71.21235513000283,53598.77523768 2024-05-11,19:57:44.000,132,11057364,14645,0,1715457463,12990.091661320002,71.29694469000242,53598.754276319996 2024-05-11,19:57:45.000,132,11057384,15165,0,1715457464,12990.159024419998,71.37448512000265,53598.66344376001 2024-05-11,19:57:46.000,132,11057401,14765,0,1715457465,12990.367850029994,71.35333773000457,53598.59357256001 2024-05-11,19:57:47.000,132,11057416,15005,0,1715457466,12990.54299409,71.25464990999899,53598.46780440001 2024-05-11,19:57:48.000,132,11057418,14845,0,1715457467,12990.80571018,71.14891296000133,53598.39793320001 2024-05-11,19:57:49.000,132,11057400,14645,0,1715457468,12991.081898889992,70.99383210000087,53598.356010480005 2024-05-11,19:57:50.000,132,11057383,15205,0,1715457469,12991.358087599998,70.7894073300049,53598.21626808 2024-05-11,19:57:51.000,132,11057408,15045,0,1715457470,12991.769002509995,70.5144912600008,53598.14639688 2024-05-11,19:57:52.000,132,11057390,14765,0,1715457471,12992.00477336,70.21137866999925,53598.0485772 2024-05-11,19:57:53.000,132,11057394,14885,0,1715457472,12992.220335279992,69.83072565000475,53597.950757520004 2024-05-11,19:57:54.000,132,11057432,14605,0,1715457473,12992.280962069992,69.40777784999955,53597.83197648 2024-05-11,19:57:55.000,132,11057397,14805,0,1715457474,12992.240544209992,68.9707317900029,53597.82498936001 2024-05-11,19:57:56.000,132,11057361,14605,0,1715457475,12992.220335279992,68.54073485999834,53597.70620832001 2024-05-11,19:57:57.000,132,11057392,14925,0,1715457476,12992.220335279992,68.0684431500049,53597.67127272 2024-05-11,19:57:58.000,132,11057384,14965,0,1715457477,12992.220335279992,67.65959360999841,53597.62236288 2024-05-11,19:57:59.000,132,11057420,15005,0,1715457478,12992.139499559991,67.32828449999943,53597.60838864001 2024-05-11,19:58:00.000,132,11057396,15005,0,1715457479,12991.9643555,67.04631930000323,53597.517556080005 2024-05-11,19:58:01.000,132,11057432,15165,0,1715457480,12991.86331085,66.81369801000255,53597.447684880004 2024-05-11,19:58:02.000,132,11057387,15205,0,1715457481,12991.72184834,66.62337149999803,53597.42672352 2024-05-11,19:58:03.000,132,11057367,14685,0,1715457482,12991.566913209994,66.45419237999886,53597.35685232 2024-05-11,19:58:04.000,132,11057397,14845,0,1715457483,12991.546704279994,66.28501325999969,53597.27300688001 2024-05-11,19:58:05.000,132,11057429,14805,0,1715457484,12991.499550109998,66.12993239999923,53597.231084160005 2024-05-11,19:58:06.000,132,11057386,14805,0,1715457485,12991.438923319998,65.97485153999878,53597.14723872 2024-05-11,19:58:07.000,132,11057396,14605,0,1715457486,12991.411978079988,65.78452503000153,53597.05640616001 2024-05-11,19:58:08.000,132,11057407,14765,0,1715457487,12991.337878669998,65.53075635000278,53596.95858648001 2024-05-11,19:58:09.000,132,11057421,15165,0,1715457488,12991.263779259993,65.26288940999802,53596.90268952 2024-05-11,19:58:10.000,132,11057397,14885,0,1715457489,12991.169470920002,65.03731725000398,53596.797882720006 2024-05-11,19:58:11.000,132,11057414,14965,0,1715457490,12991.048217340001,64.72715553000307,53596.67211456001 2024-05-11,19:58:12.000,132,11057399,14885,0,1715457491,12990.940436379991,64.46633771999768,53596.58826912 2024-05-11,19:58:13.000,132,11057355,14885,0,1715457492,12990.893282209996,64.19142165000085,53596.45551384001 2024-05-11,19:58:14.000,132,11057392,15285,0,1715457493,12990.792237559996,63.90240731999802,53596.31577144001 2024-05-11,19:58:15.000,132,11057414,14885,0,1715457494,12990.75855600999,63.683884290003334,53596.19000328 2024-05-11,19:58:16.000,132,11057423,14885,0,1715457495,12990.650775049995,63.46536126000137,53596.0223124 2024-05-11,19:58:17.000,132,11057403,14965,0,1715457496,12990.58341195,63.33847691999836,53595.94545408 2024-05-11,19:58:18.000,132,11057400,14605,0,1715457497,12990.50257623,63.26093648999813,53595.770776080004 2024-05-11,19:58:19.000,132,11057446,14725,0,1715457498,12990.408267889994,63.19044519000454,53595.56814960001 2024-05-11,19:58:20.000,132,11057419,14525,0,1715457499,12990.313959549989,63.09175736999896,53595.37949736001 2024-05-11,19:58:21.000,132,11057428,14845,0,1715457500,12990.105133939993,62.97192216000258,53595.23975496001 2024-05-11,19:58:22.000,132,11057403,15205,0,1715457501,12989.903044639992,62.753399130000616,53595.02315424001 2024-05-11,19:58:23.000,132,11057349,14885,0,1715457502,12989.775054749996,62.3938935000042,53594.90437320001 2024-05-11,19:58:24.000,132,11057404,14925,0,1715457503,12989.613383309996,61.90750353000476,53594.74366944 2024-05-11,19:58:25.000,132,11057413,14725,0,1715457504,12989.39782138999,61.37881878000189,53594.68777248001 2024-05-11,19:58:26.000,132,11057400,14885,0,1715457505,12989.108160059994,60.80783925000287,53594.548030080005 2024-05-11,19:58:27.000,132,11057374,15165,0,1715457506,12988.697245149997,60.25800711000193,53594.450210400006 2024-05-11,19:58:28.000,132,11057421,14645,0,1715457507,12988.17854927999,59.70817497000098,53594.31745512 2024-05-11,19:58:29.000,132,11057455,14645,0,1715457508,12987.592490310002,59.1653919599994,53594.25457104001 2024-05-11,19:58:30.000,132,11057449,15205,0,1715457509,12986.89865037999,58.70719851000467,53594.14277712 2024-05-11,19:58:31.000,132,11057404,14925,0,1715457510,12986.211546760002,58.241955930003314,53594.00303472 2024-05-11,19:58:32.000,132,11057403,14805,0,1715457511,12985.450343729994,57.8683520400009,53593.8563052 2024-05-11,19:58:33.000,132,11057406,14725,0,1715457512,12984.675668079995,57.53704293000192,53593.76547264 2024-05-11,19:58:34.000,132,11057415,14845,0,1715457513,12983.725848369992,57.30442164000124,53593.74451128 2024-05-11,19:58:35.000,132,11057413,14805,0,1715457514,12982.701929249997,57.184586430004856,53593.62573024 2024-05-11,19:58:36.000,132,11057421,14685,0,1715457515,12981.550020239993,57.156389910000144,53593.444065120006 2024-05-11,19:58:37.000,132,11057391,14925,0,1715457516,12980.425056469998,57.24802859999909,53593.276374240006 2024-05-11,19:58:38.000,132,11057390,14845,0,1715457517,12979.327037939998,57.40310945999954,53593.12964472001 2024-05-11,19:58:39.000,132,11057417,14885,0,1715457518,12978.229019409999,57.6216324900015,53592.99688944 2024-05-11,19:58:40.000,132,11057410,14605,0,1715457519,12977.238781839995,57.86130291000154,53592.74535312001 2024-05-11,19:58:41.000,132,11057392,14885,0,1715457520,12976.29569844,58.10802246000094,53592.605610720006 2024-05-11,19:58:42.000,132,11057400,15005,0,1715457521,12975.460396000002,58.33359462000226,53592.34708728 2024-05-11,19:58:43.000,132,11057413,14445,0,1715457522,12974.83391917,58.44638069999928,53592.13048656 2024-05-11,19:58:44.000,132,11057433,14925,0,1715457523,12974.315223299993,58.60851068999909,53591.85798888001 2024-05-11,19:58:45.000,132,11057417,14605,0,1715457524,12973.931253629991,58.67900198999996,53591.62741392 2024-05-11,19:58:46.000,132,11057399,14885,0,1715457525,12973.63485599,58.68605111999932,53591.35491624001 2024-05-11,19:58:47.000,132,11057407,14605,0,1715457526,12973.399085139994,58.643756340003165,53591.026521600004 2024-05-11,19:58:48.000,132,11057435,14765,0,1715457527,12973.338458349994,58.50982287000079,53590.83786936 2024-05-11,19:58:49.000,132,11057412,14525,0,1715457528,12973.365403589989,58.26310332000139,53590.5024876 2024-05-11,19:58:50.000,132,11057426,14805,0,1715457529,12973.479920859994,58.002285510003276,53590.19505432 2024-05-11,19:58:51.000,132,11057435,14845,0,1715457530,12973.682010159995,57.62868162000086,53589.901595280004 2024-05-11,19:58:52.000,132,11057398,14605,0,1715457531,12974.012089349992,57.23393034000037,53589.58018776001 2024-05-11,19:58:53.000,132,11057374,15005,0,1715457532,12974.342168540003,56.76868775999901,53589.30769008 2024-05-11,19:58:54.000,132,11057439,15085,0,1715457533,12974.69245666,56.282297789999575,53589.04217952 2024-05-11,19:58:55.000,132,11057342,14645,0,1715457534,12975.02927215999,55.7677113000027,53588.7557076 2024-05-11,19:58:56.000,132,11057395,14845,0,1715457535,12975.352615039992,55.26017393999791,53588.46923568 2024-05-11,19:58:57.000,132,11057372,14765,0,1715457536,12975.702903159989,54.72444006000296,53588.21769936001 2024-05-11,19:58:58.000,132,11057381,14805,0,1715457537,12976.00603710999,54.188706180000736,53587.98013728001 2024-05-11,19:58:59.000,132,11057453,14605,0,1715457538,12976.342852609996,53.70936534000066,53587.693665360006 2024-05-11,19:59:00.000,132,11057432,14645,0,1715457539,12976.666195489997,53.18772972000443,53587.47706464001 2024-05-11,19:59:01.000,132,11057424,15045,0,1715457540,12976.942384199989,52.750683660000504,53587.16264424001 2024-05-11,19:59:02.000,132,11057441,14565,0,1715457541,12977.26572707999,52.27134282000043,53586.89713368001 2024-05-11,19:59:03.000,132,11057388,14845,0,1715457542,12977.636224130001,51.78495285000099,53586.624636 2024-05-11,19:59:04.000,132,11057436,14525,0,1715457543,12977.959567010003,51.34085765999771,53586.40803528 2024-05-11,19:59:05.000,132,11057381,14845,0,1715457544,12978.229019409999,50.91086073000042,53586.19143456 2024-05-11,19:59:06.000,132,11057400,14525,0,1715457545,12978.55236229,50.53020770999865,53586.00278232 2024-05-11,19:59:07.000,132,11057447,15005,0,1715457546,12978.835287310001,50.19184947000031,53585.77220736001 2024-05-11,19:59:08.000,132,11057412,14765,0,1715457547,12979.111476019993,49.88873687999876,53585.50669680001 2024-05-11,19:59:09.000,132,11057400,15125,0,1715457548,12979.421346279989,49.620869940001285,53585.3320188 2024-05-11,19:59:10.000,132,11057428,15365,0,1715457549,12979.76489808999,49.338904739997815,53585.108430960005 2024-05-11,19:59:11.000,132,11057410,14925,0,1715457550,12980.196021930002,49.11333258000377,53584.99663704 2024-05-11,19:59:12.000,132,11057384,14685,0,1715457551,12980.505892189998,48.86661303000437,53584.75907496 2024-05-11,19:59:13.000,132,11057383,14965,0,1715457552,12980.916807099995,48.626942610004335,53584.57042272 2024-05-11,19:59:14.000,132,11057417,14885,0,1715457553,12981.240149979996,48.401370450003014,53584.437667440005 2024-05-11,19:59:15.000,132,11057339,14685,0,1715457554,12981.603910719998,48.08415960000275,53584.269976560005 2024-05-11,19:59:16.000,132,11057396,14885,0,1715457555,12981.947462529999,47.77399788000184,53584.151195520004 2024-05-11,19:59:17.000,132,11057382,14885,0,1715457556,12982.23038755,47.40744311999879,53583.934594800005 2024-05-11,19:59:18.000,132,11057417,14965,0,1715457557,12982.459422089996,47.04793749000237,53583.71100696001 2024-05-11,19:59:19.000,132,11057398,14725,0,1715457558,12982.688456629992,46.63908795000316,53583.57825168 2024-05-11,19:59:20.000,132,11057413,14725,0,1715457559,12982.809710209993,46.15269798000372,53583.49440624001 2024-05-11,19:59:21.000,132,11057390,14885,0,1715457560,12982.904018549998,45.687455400002364,53583.31972824 2024-05-11,19:59:22.000,132,11057432,14605,0,1715457561,12982.964645339998,45.18696717000421,53583.145050240004 2024-05-11,19:59:23.000,132,11057434,14885,0,1715457562,12982.951172719993,44.6653315500007,53582.93543664 2024-05-11,19:59:24.000,132,11057425,14765,0,1715457563,12982.904018549998,44.15779419000319,53582.76774576 2024-05-11,19:59:25.000,132,11057392,14845,0,1715457564,12982.870336999993,43.67845335000311,53582.593067760004 2024-05-11,19:59:26.000,132,11057398,14725,0,1715457565,12982.863600689998,43.24140728999919,53582.41838976001 2024-05-11,19:59:27.000,132,11057402,14885,0,1715457566,12982.856864379988,42.846656009998696,53582.29960872001 2024-05-11,19:59:28.000,132,11057406,14885,0,1715457567,12982.917491169988,42.41665908000141,53582.07602088 2024-05-11,19:59:29.000,132,11057449,14565,0,1715457568,12983.072426299994,42.07125171000371,53581.89435576001 2024-05-11,19:59:30.000,132,11057440,14925,0,1715457569,12983.34187869999,41.810433899998316,53581.754613360004 2024-05-11,19:59:31.000,132,11057359,14845,0,1715457570,12983.746057299992,41.57781261000491,53581.57294824 2024-05-11,19:59:32.000,132,11057372,14565,0,1715457571,12984.258016859989,41.457977400001255,53581.3493604 2024-05-11,19:59:33.000,132,11057369,15205,0,1715457572,12984.871021070001,41.401584359999106,53581.28647632 2024-05-11,19:59:34.000,132,11057448,14845,0,1715457573,12985.62548779,41.401584359999106,53581.153721040006 2024-05-11,19:59:35.000,132,11057390,14685,0,1715457574,12986.541625949998,41.500272180004686,53581.0698756 2024-05-11,19:59:36.000,132,11057355,14725,0,1715457575,12987.565545069992,41.627156520000426,53580.92314608 2024-05-11,19:59:37.000,132,11057404,14685,0,1715457576,12988.643354669992,41.72584433999873,53580.937120320006 2024-05-11,19:59:38.000,132,11057399,14965,0,1715457577,12989.903044639992,41.916170850003255,53580.88122336 2024-05-11,19:59:39.000,132,11057391,14965,0,1715457578,12991.155998299997,42.11354648999986,53580.87423624 2024-05-11,19:59:40.000,132,11057386,14645,0,1715457579,12992.489787680002,42.33206952000182,53580.86026200001 2024-05-11,19:59:41.000,132,11057411,15045,0,1715457580,12993.911149089989,42.53649428999779,53580.797377920004 2024-05-11,19:59:42.000,132,11057392,14685,0,1715457581,12995.265147399994,42.8114103600019,53580.797377920004 2024-05-11,19:59:43.000,132,11057378,14765,0,1715457582,12996.65282725999,43.079277299999376,53580.85327488 2024-05-11,19:59:44.000,132,11057421,14885,0,1715457583,12997.91925354,43.42468467000435,53580.8951976 2024-05-11,19:59:45.000,132,11057428,15165,0,1715457584,12999.165470889995,43.777141170001414,53581.00699152001 2024-05-11,19:59:46.000,132,11057346,14445,0,1715457585,13000.303907279995,44.185990710000624,53581.07686272001 2024-05-11,19:59:47.000,132,11057388,14645,0,1715457586,13001.381716879994,44.71467546000349,53581.16769528 2024-05-11,19:59:48.000,132,11057368,15005,0,1715457587,13002.378690759993,45.31385150999995,53581.28647632 2024-05-11,19:59:49.000,132,11057427,15165,0,1715457588,13003.281356300002,45.9623714699992,53581.33538616 2024-05-11,19:59:50.000,132,11057383,14765,0,1715457589,13004.1570766,46.7307266400021,53581.39128312001 2024-05-11,19:59:51.000,132,11057423,15005,0,1715457590,13004.904807009989,47.710555710000335,53581.468141440004 2024-05-11,19:59:52.000,132,11057392,15085,0,1715457591,13005.605383249997,48.82431825000094,53581.44718008 2024-05-11,19:59:53.000,132,11057355,14565,0,1715457592,13006.238596389994,50.05791599999793,53581.47512856 2024-05-11,19:59:54.000,132,11057371,14845,0,1715457593,13006.790973809992,51.38315244000114,53581.49608992 2024-05-11,19:59:55.000,132,11057358,14885,0,1715457594,13007.302933369989,52.785929310004576,53581.55897400001 2024-05-11,19:59:56.000,132,11057382,14485,0,1715457595,13007.841838169996,54.15346053000394,53581.54499976 2024-05-11,19:59:57.000,132,11057376,14645,0,1715457596,13008.407688209998,55.61263044000225,53581.607883840006 2024-05-11,19:59:58.000,132,11057396,14765,0,1715457597,13008.89270253,56.95196514000418,53581.635832320004 2024-05-11,19:59:59.000,132,11057358,14925,0,1715457598,13009.478761500002,58.234906800003955,53581.67076792 2024-05-11,20:00:00.000,132,11057384,14885,0,1715457599,13010.04461153999,59.461455420001585,53581.71967776 2024-05-11,20:00:01.000,132,11057372,14525,0,1715457600,13010.623934199997,60.65275839000242,53581.775574720006 2024-05-11,20:00:02.000,132,11057417,15005,0,1715457601,13011.156102689994,61.85111049000261,53581.79653608001 2024-05-11,20:00:03.000,132,11057365,14765,0,1715457602,13011.627644389991,63.02831520000473,53581.84544592001 2024-05-11,20:00:04.000,132,11057392,14525,0,1715457603,13012.105922399998,64.21256903999893,53581.86640728001 2024-05-11,20:00:05.000,132,11057405,14725,0,1715457604,13012.557255169995,65.34747897000489,53581.88736864 2024-05-11,20:00:06.000,132,11057378,14445,0,1715457605,13012.981642699997,66.5458310699978,53581.88736864 2024-05-11,20:00:07.000,132,11057426,14605,0,1715457606,13013.379084989989,67.73713403999864,53581.88736864 2024-05-11,20:00:08.000,132,11057365,14685,0,1715457607,13013.756318349995,68.89319136000267,53581.95723984 2024-05-11,20:00:09.000,132,11057348,14645,0,1715457608,13014.066188609992,70.021052160002,53581.98518832001 2024-05-11,20:00:10.000,132,11057391,15085,0,1715457609,13014.281750529997,71.17710947999876,53582.02711104 2024-05-11,20:00:11.000,132,11057395,14885,0,1715457610,13014.517521379988,72.43890375000046,53582.03409816001 2024-05-11,20:00:12.000,132,11057382,14725,0,1715457611,13014.73981960999,73.75709106000431,53582.02711104 2024-05-11,20:00:13.000,132,11057388,14845,0,1715457612,13015.184416069991,75.14576967000176,53582.02711104 2024-05-11,20:00:14.000,132,11057381,14885,0,1715457613,13015.810892899994,76.54149740999856,53582.05505952 2024-05-11,20:00:15.000,132,11057395,14845,0,1715457614,13016.450842350001,77.88083211000048,53582.06903376 2024-05-11,20:00:16.000,132,11057421,14965,0,1715457615,13017.13794596999,79.16377377000026,53582.08300800001 2024-05-11,20:00:17.000,132,11057375,14765,0,1715457616,13017.710532320001,80.37622412999917,53582.13191784001 2024-05-11,20:00:18.000,132,11057367,14845,0,1715457617,13018.128183539993,81.49703579999914,53582.27166024001 2024-05-11,20:00:19.000,132,11057395,14565,0,1715457618,13018.289854979994,82.60374921000039,53582.34851856001 2024-05-11,20:00:20.000,132,11057420,14845,0,1715457619,13018.256173429989,83.61882393000269,53582.36947992001 2024-05-11,20:00:21.000,132,11057383,14565,0,1715457620,13018.020402579998,84.61275125999964,53582.36947992001 2024-05-11,20:00:22.000,132,11057407,14405,0,1715457621,13017.744213869992,85.55028555000172,53582.38345416 2024-05-11,20:00:23.000,132,11057379,14565,0,1715457622,13017.50844302,86.4737215799978,53582.376467040005 2024-05-11,20:00:24.000,132,11057376,14605,0,1715457623,13017.333298959995,87.33371543999965,53582.32057008001 2024-05-11,20:00:25.000,132,11057390,14805,0,1715457624,13017.24572693,88.15141451999807,53582.25069888001 2024-05-11,20:00:26.000,132,11057370,14445,0,1715457625,13017.19857275999,89.02550663999864,53582.16685344 2024-05-11,20:00:27.000,132,11057390,14525,0,1715457626,13017.34003526999,89.81500919999962,53582.0480724 2024-05-11,20:00:28.000,132,11057393,14685,0,1715457627,13017.54212456999,90.5058239400023,53581.92929136 2024-05-11,20:00:29.000,132,11057372,14725,0,1715457628,13017.919357929997,91.0979508599994,53581.83147168 2024-05-11,20:00:30.000,132,11057435,14605,0,1715457629,13018.370690699994,91.5913899599982,53581.69871640001 2024-05-11,20:00:31.000,132,11057401,14845,0,1715457630,13018.862441329991,91.97909210999933,53581.62185808 2024-05-11,20:00:32.000,132,11057389,14485,0,1715457631,13019.333983029988,92.28925383000023,53581.489102800006 2024-05-11,20:00:33.000,132,11057376,14725,0,1715457632,13019.751634249995,92.49367860000348,53581.468141440004 2024-05-11,20:00:34.000,132,11057400,14605,0,1715457633,13020.074977129996,92.68400511000073,53581.39827024 2024-05-11,20:00:35.000,132,11057390,15005,0,1715457634,13020.202967019992,92.7051524999988,53581.29346344001 2024-05-11,20:00:36.000,132,11057390,14885,0,1715457635,13020.196230709997,92.7544964100016,53581.16769528 2024-05-11,20:00:37.000,132,11057382,15205,0,1715457636,13020.162549159992,92.64171033000457,53581.11878544 2024-05-11,20:00:38.000,132,11057414,14965,0,1715457637,13020.115394989996,92.4584329499994,53581.02795288001 2024-05-11,20:00:39.000,132,11057392,14845,0,1715457638,13020.155812849996,92.16941862000385,53581.0000044 2024-05-11,20:00:40.000,132,11057407,14725,0,1715457639,13020.223175949992,91.72532343000057,53580.965068800004 2024-05-11,20:00:41.000,132,11057350,14645,0,1715457640,13020.378111079997,91.16844216000027,53580.916158960004 2024-05-11,20:00:42.000,132,11057364,14925,0,1715457641,13020.526309899993,90.56926611000381,53580.87423624 2024-05-11,20:00:43.000,132,11057358,14765,0,1715457642,13020.674508719989,89.91369701999793,53580.88122336 2024-05-11,20:00:44.000,132,11057386,14725,0,1715457643,13020.829443849994,89.2440296700006,53580.87423624 2024-05-11,20:00:45.000,132,11057399,15285,0,1715457644,13020.94396112,88.58141145000263,53580.92314608 2024-05-11,20:00:46.000,132,11057336,15165,0,1715457645,13020.991115289995,87.85535106000316,53581.00699152001 2024-05-11,20:00:47.000,132,11057385,14845,0,1715457646,13021.01806052999,87.10109414999897,53581.09782408001 2024-05-11,20:00:48.000,132,11057381,15045,0,1715457647,13021.01806052999,86.34683724000206,53581.26551496001 2024-05-11,20:00:49.000,132,11057379,15405,0,1715457648,13020.95743373999,85.40225382000062,53581.440192960006 2024-05-11,20:00:50.000,132,11057360,14925,0,1715457649,13020.721662889999,84.42947388000175,53581.656793680006 2024-05-11,20:00:51.000,132,11057349,14925,0,1715457650,13020.330956910002,83.40030090000073,53581.91531712001 2024-05-11,20:00:52.000,132,11057391,14725,0,1715457651,13019.71795269999,82.33588227000291,53582.13191784001 2024-05-11,20:00:53.000,132,11057376,15005,0,1715457652,13018.902859189991,81.19392321000487,53582.3624928 2024-05-11,20:00:54.000,132,11057404,15045,0,1715457653,13017.966512099993,79.97442371999932,53582.62800336 2024-05-11,20:00:55.000,132,11057411,14765,0,1715457654,13016.942592979998,78.75492423000105,53582.977359360004 2024-05-11,20:00:56.000,132,11057377,14925,0,1715457655,13015.736793489988,77.36624562000361,53583.25684416001 2024-05-11,20:00:57.000,132,11057355,14725,0,1715457656,13014.409740419993,75.90002657999867,53583.61318728001 2024-05-11,20:00:58.000,132,11057410,14445,0,1715457657,13012.880598049996,74.39151276000484,53583.97651752001 2024-05-11,20:00:59.000,132,11057333,14845,0,1715457658,13011.20325685999,72.88299894000374,53584.30491216 2024-05-11,20:01:00.000,132,11057403,15245,0,1715457659,13009.222781719996,71.33923946999857,53584.61933256001 2024-05-11,20:01:01.000,132,11057373,14685,0,1715457660,13006.986326799997,69.76728348000324,53584.91279160001 2024-05-11,20:01:02.000,132,11057457,14565,0,1715457661,13004.372638519992,68.18122923000192,53585.16432792 2024-05-11,20:01:03.000,132,11057383,15165,0,1715457662,13001.52991569999,66.5458310699978,53585.47874832 2024-05-11,20:01:04.000,132,11057379,14845,0,1715457663,12998.390795239997,64.86813813000481,53585.73727176 2024-05-11,20:01:05.000,132,11057340,15085,0,1715457664,12995.036112859998,63.10585562999768,53585.93989824001 2024-05-11,20:01:06.000,132,11057396,14965,0,1715457665,12991.351351290003,61.28013096000359,53586.1704732 2024-05-11,20:01:07.000,132,11057410,14765,0,1715457666,12987.323037909991,59.39096412000072,53586.39406104001 2024-05-11,20:01:08.000,132,11057382,14685,0,1715457667,12983.018535819989,57.544092060001276,53586.49188072001 2024-05-11,20:01:09.000,132,11057396,14885,0,1715457668,12978.518680739995,55.746563910004625,53586.58271328 2024-05-11,20:01:10.000,132,11057367,14925,0,1715457669,12973.81673636,53.9490357600007,53586.57572616 2024-05-11,20:01:11.000,132,11057420,14845,0,1715457670,12968.986802089996,52.21494977999828,53586.5547648 2024-05-11,20:01:12.000,132,11057399,14805,0,1715457671,12963.93456958999,50.56545336000272,53586.4848936 2024-05-11,20:01:13.000,132,11057368,14725,0,1715457672,12958.781292439999,48.972349980002036,53586.32418984001 2024-05-11,20:01:14.000,132,11057347,15045,0,1715457673,12953.452871230002,47.42859051000414,53586.19842168 2024-05-11,20:01:15.000,132,11057373,14685,0,1715457674,12947.96277857999,45.87778190999961,53585.93291112 2024-05-11,20:01:16.000,132,11057422,14725,0,1715457675,12942.364904969996,44.319924180003,53585.67438768001 2024-05-11,20:01:17.000,132,11057401,14965,0,1715457676,12936.767031359988,42.670427760000166,53585.31804456001 2024-05-11,20:01:18.000,132,11057335,14805,0,1715457677,12931.12200358,40.88699787000223,53584.98266280001 2024-05-11,20:01:19.000,132,11057378,15245,0,1715457678,12925.463503179992,39.018978420004714,53584.556448480005 2024-05-11,20:01:20.000,132,11057392,14525,0,1715457679,12919.710694439993,37.115713320003124,53584.03241448 2024-05-11,20:01:21.000,132,11057389,14725,0,1715457680,12913.755796399993,35.261792130004324,53583.480432000004 2024-05-11,20:01:22.000,132,11057424,15045,0,1715457681,12907.881734079994,33.302133990000584,53582.89351392 2024-05-11,20:01:23.000,132,11057389,14845,0,1715457682,12901.805582459994,31.434114540003065,53582.278647360006 2024-05-11,20:01:24.000,132,11057373,15085,0,1715457683,12895.574495709989,29.636586389999138,53581.635832320004 2024-05-11,20:01:25.000,132,11057381,14885,0,1715457684,12889.154792280002,27.874303889999283,53580.986030160006 2024-05-11,20:01:26.000,132,11057343,14885,0,1715457685,12882.60709895999,26.055628350004554,53580.196485600005 2024-05-11,20:01:27.000,132,11057389,15005,0,1715457686,12875.870788959997,24.293345850004698,53579.406941040004 2024-05-11,20:01:28.000,132,11057389,14885,0,1715457687,12869.07385216999,22.636800300002506,53578.56149952001 2024-05-11,20:01:29.000,132,11057383,15245,0,1715457688,12862.236497519996,21.085991699997976,53577.65317392001 2024-05-11,20:01:30.000,132,11057396,14805,0,1715457689,12855.493451209994,19.528133970001363,53576.66100288 2024-05-11,20:01:31.000,132,11057370,14685,0,1715457690,12848.77061382999,17.98437450000347,53575.66184472001 2024-05-11,20:01:32.000,132,11057398,14805,0,1715457691,12842.4182735,16.356025469998713,53574.662686560005 2024-05-11,20:01:33.000,132,11057388,14765,0,1715457692,12836.470111769995,14.650136010001006,53573.62160568 2024-05-11,20:01:34.000,132,11057382,14925,0,1715457693,12830.690357790001,12.93719742000394,53572.601486160005 2024-05-11,20:01:35.000,132,11057411,14685,0,1715457694,12825.132902039993,11.231307959998958,53571.57437952 2024-05-11,20:01:36.000,132,11057408,15005,0,1715457695,12819.67649094,9.490172850004456,53570.55426 2024-05-11,20:01:37.000,132,11057387,14565,0,1715457696,12814.119035189993,7.713792089998606,53569.52016624 2024-05-11,20:01:38.000,132,11057398,14725,0,1715457697,12808.6019973,6.064295670003048,53568.458124000004 2024-05-11,20:01:39.000,132,11057424,14445,0,1715457698,12803.071486790002,4.428897509998933,53567.45896584 2024-05-11,20:01:40.000,132,11057379,14605,0,1715457699,12797.675702479995,2.906285429999116,53566.3270524 2024-05-11,20:01:41.000,132,11057352,14685,0,1715457700,12792.387699129999,1.5105576900023152,53565.16719048001 2024-05-11,20:01:42.000,132,11057356,14845,0,1715457701,12787.268103529997,0.241714290001255,53563.951431600006 2024-05-11,20:01:43.000,132,11057383,14845,0,1715457702,12782.444905570002,-0.9143430299955071,53562.756634080004 2024-05-11,20:01:44.000,132,11057370,15045,0,1715457703,12777.857478459999,-1.964663400001882,53561.50593960001 2024-05-11,20:01:45.000,132,11057364,14885,0,1715457704,12773.620339469991,-2.803509869998379,53560.22030952 2024-05-11,20:01:46.000,132,11057343,14565,0,1715457705,12769.74696122,-3.5154719999991357,53558.94166656001 2024-05-11,20:01:47.000,132,11057349,14405,0,1715457706,12766.27102526,-4.058255010000721,53557.71193344 2024-05-11,20:01:48.000,132,11057327,14525,0,1715457707,12763.34073040999,-4.5516941099995165,53556.3704064 2024-05-11,20:01:49.000,132,11057351,14685,0,1715457708,12760.895449879994,-5.193164939999406,53555.0777892 2024-05-11,20:01:50.000,132,11057349,14565,0,1715457709,12758.901502119996,-5.898077940000803,53553.83408184001 2024-05-11,20:01:51.000,132,11057324,14805,0,1715457710,12757.41277761,-6.363320520002162,53552.57640024 2024-05-11,20:01:52.000,132,11057315,14605,0,1715457711,12756.35517694,-6.842661360002239,53551.33269288 2024-05-11,20:01:53.000,132,11057370,14805,0,1715457712,12755.614182839992,-7.251510900001449,53550.12392112001 2024-05-11,20:01:54.000,132,11057316,14845,0,1715457713,12755.18979530999,-7.55462348999572,53548.97104632001 2024-05-11,20:01:55.000,132,11057392,14725,0,1715457714,12755.13590483,-7.787244779996399,53547.83913288 2024-05-11,20:01:56.000,132,11057369,14485,0,1715457715,12755.445775089996,-7.963473030002206,53546.6583096 2024-05-11,20:01:57.000,132,11057354,15005,0,1715457716,12756.119406089994,-8.174946929997532,53545.65216432 2024-05-11,20:01:58.000,132,11057365,14925,0,1715457717,12757.224160929989,-8.308880399999907,53544.63903192001 2024-05-11,20:01:59.000,132,11057384,14445,0,1715457718,12758.84761163999,-8.428715609996289,53543.64686088 2024-05-11,20:02:00.000,132,11057391,15045,0,1715457719,12760.868504639999,-8.499206909997156,53542.73853528 2024-05-11,20:02:01.000,132,11057390,14885,0,1715457720,12763.354203029994,-8.315929529999266,53541.9420036 2024-05-11,20:02:02.000,132,11057397,14645,0,1715457721,12766.19018954,-7.9564238999955705,53541.15944616001 2024-05-11,20:02:03.000,132,11057365,14765,0,1715457722,12769.329309999994,-7.300854809996963,53540.4397728 2024-05-11,20:02:04.000,132,11057340,14805,0,1715457723,12772.697464999997,-6.518401379995339,53539.83888048 2024-05-11,20:02:05.000,132,11057355,14805,0,1715457724,12776.166664650002,-5.771193599997787,53539.31484648001 2024-05-11,20:02:06.000,132,11057339,14965,0,1715457725,12779.723436330001,-4.946445390000008,53538.80478672 2024-05-11,20:02:07.000,132,11057412,14605,0,1715457726,12783.361043730001,-4.023009359996649,53538.42748224 2024-05-11,20:02:08.000,132,11057345,14565,0,1715457727,12787.106432089997,-2.944492470000114,53538.04319064 2024-05-11,20:02:09.000,132,11057366,14805,0,1715457728,12790.885501999997,-1.746140369999921,53537.812615680006 2024-05-11,20:02:10.000,132,11057413,14805,0,1715457729,12794.934024309994,-0.3292652399977669,53537.59601496001 2024-05-11,20:02:11.000,132,11057363,14805,0,1715457730,12799.225053779992,1.186297710002691,53537.358452880006 2024-05-11,20:02:12.000,132,11057377,14525,0,1715457731,12803.933734469996,2.765302830004657,53537.190762000006 2024-05-11,20:02:13.000,132,11057353,14525,0,1715457732,12809.006175900002,4.400700990001496,53536.98813552 2024-05-11,20:02:14.000,132,11057373,14485,0,1715457733,12814.624258439995,6.064295670003048,53536.904290080005 2024-05-11,20:02:15.000,132,11057356,14645,0,1715457734,12820.74756422999,7.6573990500037326,53536.86935448 2024-05-11,20:02:16.000,132,11057365,15045,0,1715457735,12827.268312309992,9.194109390002268,53536.89031584 2024-05-11,20:02:17.000,132,11057357,14765,0,1715457736,12834.260602089991,10.653279300000577,53536.93223856 2024-05-11,20:02:18.000,132,11057350,14725,0,1715457737,12841.468453789996,12.03490877999866,53537.023071120006 2024-05-11,20:02:19.000,132,11057425,14885,0,1715457738,12848.945757889996,13.423587390003377,53537.27460744 2024-05-11,20:02:20.000,132,11057376,14605,0,1715457739,12856.537579260003,14.812266000000818,53537.54710512001 2024-05-11,20:02:21.000,132,11057339,14925,0,1715457740,12864.082246459999,16.215042870004254,53537.86851264 2024-05-11,20:02:22.000,132,11057319,14925,0,1715457741,12871.74143093,17.70945842999936,53538.21088152 2024-05-11,20:02:23.000,132,11057326,14685,0,1715457742,12879.366933849997,19.37305311000091,53538.679018560004 2024-05-11,20:02:24.000,132,11057353,15005,0,1715457743,12886.999173079988,21.21992517000035,53539.19606544001 2024-05-11,20:02:25.000,132,11057425,14765,0,1715457744,12894.590994449994,23.285320260001754,53539.76900928 2024-05-11,20:02:26.000,132,11057362,14685,0,1715457745,12902.027880689995,25.49169795000489,53540.425798560005 2024-05-11,20:02:27.000,132,11057366,14885,0,1715457746,12909.33004072999,27.95184431999951,53541.20835600001 2024-05-11,20:02:28.000,132,11057360,14525,0,1715457747,12916.38295729999,30.6587102400008,53542.02584904001 2024-05-11,20:02:29.000,132,11057348,14725,0,1715457748,12923.253993500002,33.59819745000277,53542.84334208001 2024-05-11,20:02:30.000,132,11057397,14965,0,1715457749,12929.909467779995,36.6786672599992,53543.77262904001 2024-05-11,20:02:31.000,132,11057337,14765,0,1715457750,12936.544733130002,39.70274403000076,53544.618070560005 2024-05-11,20:02:32.000,132,11057360,14605,0,1715457751,12943.260834199995,42.66337863000081,53545.505434800005 2024-05-11,20:02:33.000,132,11057357,14685,0,1715457752,12950.158815639988,45.51122715000383,53546.441708880004 2024-05-11,20:02:34.000,132,11057329,14605,0,1715457753,12957.144369109992,48.26038785000128,53547.39195720001 2024-05-11,20:02:35.000,132,11057379,14605,0,1715457754,12964.177076749991,50.946106380004494,53548.29329568 2024-05-11,20:02:36.000,132,11057376,14845,0,1715457755,12971.27041117999,53.58953013000428,53549.21559552001 2024-05-11,20:02:37.000,132,11057433,14725,0,1715457756,12978.296382509994,56.17656084000191,53550.12392112001 2024-05-11,20:02:38.000,132,11057401,14965,0,1715457757,12985.228045499993,58.68605111999932,53550.99731112 2024-05-11,20:02:39.000,132,11057411,14645,0,1715457758,12991.95761918999,61.146197490001214,53551.96852080001 2024-05-11,20:02:40.000,132,11057366,14805,0,1715457759,12998.363850000002,63.52880343000288,53552.94671760001 2024-05-11,20:02:41.000,132,11057316,14565,0,1715457760,13004.547782579997,65.81272154999897,53553.94587576 2024-05-11,20:02:42.000,132,11057368,14685,0,1715457761,13010.556571100002,68.09663967000233,53554.96599528001 2024-05-11,20:02:43.000,132,11057372,15205,0,1715457762,13016.41042449,70.21842779999861,53555.89528224001 2024-05-11,20:02:44.000,132,11057344,14605,0,1715457763,13022.16323323,72.38251070999831,53556.97129872 2024-05-11,20:02:45.000,132,11057326,15005,0,1715457764,13027.747634220003,74.50429884000187,53558.061289440004 2024-05-11,20:02:46.000,132,11057411,14605,0,1715457765,13033.082791739995,76.62608696999814,53559.17224152 2024-05-11,20:02:47.000,132,11057294,15005,0,1715457766,13038.06766113999,78.65623641000275,53560.18537392001 2024-05-11,20:02:48.000,132,11057345,14645,0,1715457767,13042.628143009999,80.6017962900005,53561.25440328 2024-05-11,20:02:49.000,132,11057381,14965,0,1715457768,13046.791182590001,82.49801226000272,53562.33041976 2024-05-11,20:02:50.000,132,11057380,14565,0,1715457769,13050.543307259992,84.42947388000175,53563.32259080001 2024-05-11,20:02:51.000,132,11057334,15045,0,1715457770,13054.019243219991,86.44552506000036,53564.35668456001 2024-05-11,20:02:52.000,132,11057370,14525,0,1715457771,13057.34024405,88.61665709999943,53565.23007456 2024-05-11,20:02:53.000,132,11057330,14965,0,1715457772,13060.620827019993,91.03450868999789,53566.15936152 2024-05-11,20:02:54.000,132,11057329,14645,0,1715457773,13063.773420099991,93.5580972300013,53567.067687120005 2024-05-11,20:02:55.000,132,11057368,14765,0,1715457774,13066.710451259998,96.15922619999765,53567.906141520005 2024-05-11,20:02:56.000,132,11057377,14965,0,1715457775,13069.51275622,98.79560081999807,53568.88433832001 2024-05-11,20:02:57.000,132,11057377,14645,0,1715457776,13072.06581770999,101.50951586999872,53569.74375408001 2024-05-11,20:02:58.000,132,11057340,14725,0,1715457777,13074.45047145,104.2022835300013,53570.56124712001 2024-05-11,20:02:59.000,132,11057343,14765,0,1715457778,13076.61956326999,106.88800206000451,53571.45559848 2024-05-11,20:03:00.000,132,11057414,14525,0,1715457779,13078.714555680002,109.46093451000343,53572.16129760001 2024-05-11,20:03:01.000,132,11057371,14965,0,1715457780,13080.7489213,111.80829480000102,53572.94385504 2024-05-11,20:03:02.000,132,11057419,14965,0,1715457781,13082.69571488999,113.91598466999858,53573.63557992 2024-05-11,20:03:03.000,132,11057389,15165,0,1715457782,13084.507782280001,115.86859368000296,53574.34127904001 2024-05-11,20:03:04.000,132,11057420,14485,0,1715457783,13086.205332399993,117.58153227000003,53574.9561456 2024-05-11,20:03:05.000,132,11057396,15085,0,1715457784,13087.73447476999,119.30151999000373,53575.62690912 2024-05-11,20:03:06.000,132,11057377,14605,0,1715457785,13089.048055219995,120.89462337000441,53576.22780144 2024-05-11,20:03:07.000,132,11057392,14805,0,1715457786,13090.125864819995,122.50182501000381,53576.78677104001 2024-05-11,20:03:08.000,132,11057417,14885,0,1715457787,13091.095893459998,124.02443709000363,53577.27586944 2024-05-11,20:03:09.000,132,11057362,14725,0,1715457788,13091.917723279992,125.47655787000258,53577.73701936 2024-05-11,20:03:10.000,132,11057389,14965,0,1715457789,13092.746289409995,126.87228560999938,53578.14925944 2024-05-11,20:03:11.000,132,11057365,14845,0,1715457790,13093.547910299989,128.1975220500026,53578.49861544 2024-05-11,20:03:12.000,132,11057394,14845,0,1715457791,13094.342794880002,129.3606284999987,53578.88290704 2024-05-11,20:03:13.000,132,11057374,14845,0,1715457792,13095.23198779999,130.38275235000037,53579.11348200001 2024-05-11,20:03:14.000,132,11057409,14525,0,1715457793,13096.12791702999,131.3484831599999,53579.33706984 2024-05-11,20:03:15.000,132,11057425,15045,0,1715457794,13097.044055189988,132.19437876000302,53579.574631920004 2024-05-11,20:03:16.000,132,11057352,14965,0,1715457795,13098.000611210002,132.91339002000313,53579.72136144 2024-05-11,20:03:17.000,132,11057385,15085,0,1715457796,13099.058211880001,133.5760082400011,53579.86809096 2024-05-11,20:03:18.000,132,11057434,14685,0,1715457797,13100.17643934,134.16108602999884,53579.979884880006 2024-05-11,20:03:19.000,132,11057395,14565,0,1715457798,13101.26772155999,134.71796729999915,53580.03578184 2024-05-11,20:03:20.000,132,11057406,14925,0,1715457799,13102.23101389,135.2959959600048,53580.077704560004 2024-05-11,20:03:21.000,132,11057376,14885,0,1715457800,13103.106734189998,135.81058245000168,53580.17552424 2024-05-11,20:03:22.000,132,11057385,14645,0,1715457801,13103.921827699996,136.20533373000217,53580.21744696001 2024-05-11,20:03:23.000,132,11057419,14765,0,1715457802,13104.75039383,136.53664284000115,53580.3012924 2024-05-11,20:03:24.000,132,11057403,14885,0,1715457803,13105.619377819989,136.86795195000013,53580.39212496 2024-05-11,20:03:25.000,132,11057421,14725,0,1715457804,13106.535515980002,137.1499171500036,53580.3711636 2024-05-11,20:03:26.000,132,11057385,14525,0,1715457805,13107.552698790001,137.38253844000428,53580.4410348 2024-05-11,20:03:27.000,132,11057385,15125,0,1715457806,13108.54967267,137.60811059999833,53580.44802192 2024-05-11,20:03:28.000,132,11057414,14845,0,1715457807,13109.64095488999,137.73499494000134,53580.47597040001 2024-05-11,20:03:29.000,132,11057391,14805,0,1715457808,13110.74570973,137.7913879800035,53580.57379008001 2024-05-11,20:03:30.000,132,11057383,14565,0,1715457809,13111.85720087999,137.83368275999965,53580.66462264 2024-05-11,20:03:31.000,132,11057377,14765,0,1715457810,13112.860911069998,137.7067984200039,53580.699558240005 2024-05-11,20:03:32.000,132,11057384,14885,0,1715457811,13113.756840299997,137.53761930000474,53580.79039080001 2024-05-11,20:03:33.000,132,11057368,14885,0,1715457812,13114.53825225999,137.3684401799983,53580.867249120005 2024-05-11,20:03:34.000,132,11057360,14885,0,1715457813,13115.319664219998,137.1499171500036,53580.88821048001 2024-05-11,20:03:35.000,132,11057386,15125,0,1715457814,13116.047185700001,136.86795195000013,53580.97904304001 2024-05-11,20:03:36.000,132,11057365,14685,0,1715457815,13116.75449824999,136.57188848999795,53581.04192712 2024-05-11,20:03:37.000,132,11057418,14805,0,1715457816,13117.394447699997,136.24057937999896,53581.11179832 2024-05-11,20:03:38.000,132,11057385,14885,0,1715457817,13117.926616189994,135.8881228800019,53581.153721040006 2024-05-11,20:03:39.000,132,11057376,14525,0,1715457818,13118.445312060001,135.4299294299999,53581.19564376001 2024-05-11,20:03:40.000,132,11057419,14725,0,1715457819,13119.051579959989,134.84485164000216,53581.28647632 2024-05-11,20:03:41.000,132,11057361,14925,0,1715457820,13119.705002030001,134.20338081000227,53581.370321760005 2024-05-11,20:03:42.000,132,11057370,14765,0,1715457821,13120.37189671999,133.49846781000088,53581.468141440004 2024-05-11,20:03:43.000,132,11057388,14725,0,1715457822,13121.052264029997,132.85699698000099,53581.586922480004 2024-05-11,20:03:44.000,132,11057389,15045,0,1715457823,13121.604641449994,132.19437876000302,53581.8384588 2024-05-11,20:03:45.000,132,11057434,14765,0,1715457824,13121.968402189996,131.63044836000336,53581.9782012 2024-05-11,20:03:46.000,132,11057399,14885,0,1715457825,13122.298481379992,131.09471448000113,53582.20178904001 2024-05-11,20:03:47.000,132,11057351,14885,0,1715457826,13122.426471270002,130.6083245100017,53582.40441552 2024-05-11,20:03:48.000,132,11057375,14885,0,1715457827,13122.325426620002,130.13603280000098,53582.68390032001 2024-05-11,20:03:49.000,132,11057421,14645,0,1715457828,13122.062710530001,129.67783934999898,53582.998320720006 2024-05-11,20:03:50.000,132,11057405,14805,0,1715457829,13121.584432519994,129.26898980999977,53583.32671536001 2024-05-11,20:03:51.000,132,11057380,14485,0,1715457830,13120.984900930001,128.81079635999777,53583.62017440001 2024-05-11,20:03:52.000,132,11057388,14645,0,1715457831,13120.338215169999,128.30325900000025,53583.87869784001 2024-05-11,20:03:53.000,132,11057380,15205,0,1715457832,13119.597221069991,127.78162338000402,53584.23504096 2024-05-11,20:03:54.000,132,11057382,15045,0,1715457833,13118.869699589988,127.18949645999965,53584.5634356 2024-05-11,20:03:55.000,132,11057355,14725,0,1715457834,13118.11523286999,126.57622215000447,53584.88484312001 2024-05-11,20:03:56.000,132,11057371,15245,0,1715457835,13117.347293530001,125.96999697000138,53585.29009608001 2024-05-11,20:03:57.000,132,11057383,14845,0,1715457836,13116.410946440003,125.37787005000428,53585.63246496001 2024-05-11,20:03:58.000,132,11057426,15085,0,1715457837,13115.292718979988,124.75754661000246,53585.96784672001 2024-05-11,20:03:59.000,132,11057384,14605,0,1715457838,13113.985874839993,124.13722317000065,53586.36611256 2024-05-11,20:04:00.000,132,11057433,14885,0,1715457839,13112.490414020001,123.58739102999971,53586.666558720004 2024-05-11,20:04:01.000,132,11057409,14485,0,1715457840,13110.81980913999,123.01641150000069,53587.0089276 2024-05-11,20:04:02.000,132,11057395,14725,0,1715457841,13109.054895920002,122.49477588000445,53587.33033512001 2024-05-11,20:04:03.000,132,11057414,14565,0,1715457842,13107.215883289995,121.95904200000223,53587.64475552001 2024-05-11,20:04:04.000,132,11057393,14645,0,1715457843,13105.343189109997,121.47265203000279,53587.93122744001 2024-05-11,20:04:05.000,132,11057415,14805,0,1715457844,13103.50417647999,120.98626206000336,53588.18975088001 2024-05-11,20:04:06.000,132,11057360,14885,0,1715457845,13101.644954919997,120.59151078000286,53588.48320992001 2024-05-11,20:04:07.000,132,11057378,14885,0,1715457846,13099.84636014999,120.20380863000173,53588.76269472 2024-05-11,20:04:08.000,132,11057366,15165,0,1715457847,13098.007347519997,119.83020473999932,53589.02121816 2024-05-11,20:04:09.000,132,11057405,15165,0,1715457848,13096.12791702999,119.49889563000033,53589.32166432001 2024-05-11,20:04:10.000,132,11057351,14685,0,1715457849,13094.194596059991,119.13939000000391,53589.58018776001 2024-05-11,20:04:11.000,132,11057363,15085,0,1715457850,13092.261275089993,118.75873698000214,53589.873646800006 2024-05-11,20:04:12.000,132,11057365,14725,0,1715457851,13090.33469042999,118.34283831000357,53590.11120888001 2024-05-11,20:04:13.000,132,11057403,14365,0,1715457852,13088.381160529992,117.88464486000157,53590.34877096001 2024-05-11,20:04:14.000,132,11057404,14685,0,1715457853,13086.37374014999,117.42645140999957,53590.58633304001 2024-05-11,20:04:15.000,132,11057393,14885,0,1715457854,13084.292220359996,116.93301231000078,53590.858830720004 2024-05-11,20:04:16.000,132,11057399,14685,0,1715457855,13082.156810089997,116.40432755999791,53591.11735416001 2024-05-11,20:04:17.000,132,11057401,14365,0,1715457856,13080.055081369988,115.8615445500036,53591.34792912 2024-05-11,20:04:18.000,132,11057402,14525,0,1715457857,13077.993770509995,115.27646675999858,53591.53658136 2024-05-11,20:04:19.000,132,11057405,15045,0,1715457858,13075.979613819996,114.60679941000126,53591.78811768001 2024-05-11,20:04:20.000,132,11057430,14965,0,1715457859,13074.005874989998,113.81024772000092,53591.92786008001 2024-05-11,20:04:21.000,132,11057369,14845,0,1715457860,13072.09276295,112.98549951000314,53592.13048656 2024-05-11,20:04:22.000,132,11057437,14885,0,1715457861,13070.253750319993,112.06911260999914,53592.270228960006 2024-05-11,20:04:23.000,132,11057373,14805,0,1715457862,13068.51578234,111.05403789000411,53592.47984256001 2024-05-11,20:04:24.000,132,11057401,14685,0,1715457863,13066.784550669989,110.03191404000245,53592.62657208001 2024-05-11,20:04:25.000,132,11057423,14885,0,1715457864,13065.147627339997,109.00979019000079,53592.80125008 2024-05-11,20:04:26.000,132,11057378,14765,0,1715457865,13063.605012349995,108.02996112000255,53592.93400536001 2024-05-11,20:04:27.000,132,11057376,14845,0,1715457866,13062.143233079994,107.07832857000176,53593.157593200005 2024-05-11,20:04:28.000,132,11057398,14485,0,1715457867,13060.775762149999,106.16194166999776,53593.21349016 2024-05-11,20:04:29.000,132,11057428,14525,0,1715457868,13059.495863249998,105.23850564000168,53593.38118104 2024-05-11,20:04:30.000,132,11057378,14685,0,1715457869,13058.296800069998,104.40670830000454,53593.52791056 2024-05-11,20:04:31.000,132,11057372,14565,0,1715457870,13057.117945819999,103.55376357000205,53593.73752416 2024-05-11,20:04:32.000,132,11057402,14605,0,1715457871,13056.04013622,102.73606449000363,53593.84233096 2024-05-11,20:04:33.000,132,11057384,14565,0,1715457872,13054.98253555,101.96770932000072,53593.947137760006 2024-05-11,20:04:34.000,132,11057380,14805,0,1715457873,13053.972089049996,101.26279631999932,53594.1008544 2024-05-11,20:04:35.000,132,11057360,14645,0,1715457874,13052.995324099997,100.57198158000392,53594.24758392 2024-05-11,20:04:36.000,132,11057404,14885,0,1715457875,13052.072449629988,99.87411771000188,53594.38732632 2024-05-11,20:04:37.000,132,11057416,14885,0,1715457876,13051.26409243,99.27494165999815,53594.5550172 2024-05-11,20:04:38.000,132,11057421,14605,0,1715457877,13050.563516189992,98.69691299999977,53594.65283688 2024-05-11,20:04:39.000,132,11057363,14845,0,1715457878,13049.950511979994,98.21757215999969,53594.80655352001 2024-05-11,20:04:40.000,132,11057384,14845,0,1715457879,13049.357716699997,97.92150870000478,53594.97424440001 2024-05-11,20:04:41.000,132,11057429,14845,0,1715457880,13048.81881189999,97.76642784000433,53595.13494816 2024-05-11,20:04:42.000,132,11057376,14485,0,1715457881,13048.367479129993,97.66069088999939,53595.31661328 2024-05-11,20:04:43.000,132,11057414,14605,0,1715457882,13047.90941005,97.6888874100041,53595.51923976 2024-05-11,20:04:44.000,132,11057393,14805,0,1715457883,13047.485022519999,97.77347697000368,53595.73584048001 2024-05-11,20:04:45.000,132,11057393,14565,0,1715457884,13047.053898680002,97.91445956999814,53595.99436392 2024-05-11,20:04:46.000,132,11057376,14565,0,1715457885,13046.58909329,98.06249129999924,53596.224938880005 2024-05-11,20:04:47.000,132,11057367,14725,0,1715457886,13046.070397419993,98.28806346000056,53596.462500960006 2024-05-11,20:04:48.000,132,11057374,14525,0,1715457887,13045.585383099991,98.54888126999867,53596.74198576001 2024-05-11,20:04:49.000,132,11057383,14765,0,1715457888,13045.093632469994,98.82379734000278,53597.00749632001 2024-05-11,20:04:50.000,132,11057331,14885,0,1715457889,13044.568200289992,99.14805732000241,53597.349865200005 2024-05-11,20:04:51.000,132,11057421,14885,0,1715457890,13044.04276810999,99.47231730000203,53597.62935000001 2024-05-11,20:04:52.000,132,11057393,14525,0,1715457891,13043.483654379997,99.7895281500023,53597.93678328 2024-05-11,20:04:53.000,132,11057420,14605,0,1715457892,13042.84370492999,100.08559161000449,53598.251203679996 2024-05-11,20:04:54.000,132,11057393,14365,0,1715457893,13042.190282859992,100.35345855000196,53598.59357256001 2024-05-11,20:04:55.000,132,11057336,14845,0,1715457894,13041.50317923999,100.62132548999944,53598.87305736 2024-05-11,20:04:56.000,132,11057428,14525,0,1715457895,13040.768921449991,100.83279939000204,53599.20843912 2024-05-11,20:04:57.000,132,11057400,14765,0,1715457896,13039.926882699998,100.99492938000185,53599.50189816001 2024-05-11,20:04:58.000,132,11057441,15045,0,1715457897,13039.057898709994,101.10771545999887,53599.816318560006 2024-05-11,20:04:59.000,132,11057405,14405,0,1715457898,13038.209123649991,101.17115763000038,53600.130738960004 2024-05-11,20:05:00.000,132,11057362,14645,0,1715457899,13037.380557520002,101.14296111000294,53600.347339680004 2024-05-11,20:05:01.000,132,11057361,14925,0,1715457900,13036.491364599999,101.07246981000208,53600.5639404 2024-05-11,20:05:02.000,132,11057392,14885,0,1715457901,13035.62911691999,100.97378199000377,53600.78752824 2024-05-11,20:05:03.000,132,11057331,14765,0,1715457902,13034.672560899991,100.93148721000034,53600.95521912 2024-05-11,20:05:04.000,132,11057378,14885,0,1715457903,13033.796840599993,100.81870113000332,53601.15085848001 2024-05-11,20:05:05.000,132,11057333,14205,0,1715457904,13032.914383989999,100.69886591999966,53601.24169104 2024-05-11,20:05:06.000,132,11057382,14885,0,1715457905,13032.085817859996,100.53673592999985,53601.40938192 2024-05-11,20:05:07.000,132,11057393,14885,0,1715457906,13031.162943390002,100.36050768000132,53601.53515008001 2024-05-11,20:05:08.000,132,11057413,14685,0,1715457907,13030.361322499994,100.09264074000384,53601.57008568 2024-05-11,20:05:09.000,132,11057400,14525,0,1715457908,13029.505811129995,99.86001945000316,53601.660918240006 2024-05-11,20:05:10.000,132,11057356,14645,0,1715457909,13028.596409279991,99.51461207999819,53601.5770728 2024-05-11,20:05:11.000,132,11057378,14725,0,1715457910,13027.801524699993,99.14100819000305,53601.63296976001 2024-05-11,20:05:12.000,132,11057383,14525,0,1715457911,13026.97969488,98.72510952000448,53601.5072016 2024-05-11,20:05:13.000,132,11057340,14845,0,1715457912,13026.225228160001,98.2457686800044,53601.47925312 2024-05-11,20:05:14.000,132,11057350,14645,0,1715457913,13025.443816199993,97.73823131999961,53601.423356160005 2024-05-11,20:05:15.000,132,11057397,14845,0,1715457914,13024.77692150999,97.24479222000082,53601.23470392 2024-05-11,20:05:16.000,132,11057397,14365,0,1715457915,13024.076345269998,96.68791095000051,53601.03207744001 2024-05-11,20:05:17.000,132,11057452,15005,0,1715457916,13023.39597795999,96.17332446000364,53600.86438656001 2024-05-11,20:05:18.000,132,11057409,14365,0,1715457917,13022.776237439997,95.67283622999821,53600.66176008 2024-05-11,20:05:19.000,132,11057363,14965,0,1715457918,13022.18344216,95.15120061000198,53600.4940692 2024-05-11,20:05:20.000,132,11057349,14525,0,1715457919,13021.563701639992,94.59431934000168,53600.29144272001 2024-05-11,20:05:21.000,132,11057354,14805,0,1715457920,13020.98437898,94.02333981000265,53600.05388064001 2024-05-11,20:05:22.000,132,11057350,14685,0,1715457921,13020.344429529992,93.41711462999956,53599.900164 2024-05-11,20:05:23.000,132,11057416,14685,0,1715457922,13019.72468901,92.76859467000031,53599.64164056001 2024-05-11,20:05:24.000,132,11057392,14645,0,1715457923,13019.131893730002,92.09892732000299,53599.33420728001 2024-05-11,20:05:25.000,132,11057415,14525,0,1715457924,13018.57951630999,91.37991606000287,53599.03376112 2024-05-11,20:05:26.000,132,11057342,14605,0,1715457925,13018.094501989988,90.74549436000234,53598.76126344001 2024-05-11,20:05:27.000,132,11057350,14605,0,1715457926,13017.670114460001,90.03353223000158,53598.51671424001 2024-05-11,20:05:28.000,132,11057396,14685,0,1715457927,13017.25919954999,89.39911053000105,53598.18133248001 2024-05-11,20:05:29.000,132,11057330,14925,0,1715457928,13016.821339399998,88.73649231000309,53597.8389636 2024-05-11,20:05:30.000,132,11057376,14725,0,1715457929,13016.531678070001,88.26420060000237,53597.65729848001 2024-05-11,20:05:31.000,132,11057386,14885,0,1715457930,13016.20159887999,87.79895802000101,53597.29396824001 2024-05-11,20:05:42.000,132,11057365,14565,0,1715457941,13012.36190217999,83.59767654000461,53593.53489768001 2024-05-11,20:05:43.000,132,11057403,14725,0,1715457942,13012.159812879989,83.26636742999835,53593.206503040004 2024-05-11,20:05:44.000,132,11057378,14525,0,1715457943,13012.031822989993,82.93505831999937,53592.871121280004 2024-05-11,20:05:45.000,132,11057369,14525,0,1715457944,13012.011614059993,82.55440530000487,53592.54272664 2024-05-11,20:05:46.000,132,11057365,14885,0,1715457945,13012.058768229988,82.15260488999775,53592.1793964 2024-05-11,20:05:47.000,132,11057377,14845,0,1715457946,13012.072240849993,81.74375534999854,53591.92087296 2024-05-11,20:05:48.000,132,11057330,14565,0,1715457947,13012.126131329998,81.30670929000189,53591.62741392 2024-05-11,20:05:49.000,132,11057303,14605,0,1715457948,13012.220439669989,80.75687715000095,53591.31998064 2024-05-11,20:05:50.000,132,11057411,14885,0,1715457949,13012.34842956,80.22819239999808,53591.04049584001 2024-05-11,20:05:51.000,132,11057378,14605,0,1715457950,13012.42252896999,79.6149180900029,53590.62825576 2024-05-11,20:05:52.000,132,11057304,14685,0,1715457951,13012.55051886,78.96639813000365,53590.34877096001 2024-05-11,20:05:53.000,132,11057352,14685,0,1715457952,13012.7121903,78.30377990999841,53589.99242784001 2024-05-11,20:05:54.000,132,11057370,14885,0,1715457953,13012.873861740001,77.60591604000365,53589.684994560004 2024-05-11,20:05:55.000,132,11057404,14525,0,1715457954,13013.049005799992,76.85165912999946,53589.47538096 2024-05-11,20:05:56.000,132,11057386,14805,0,1715457955,13013.183731999998,76.1396969999987,53589.181921920004 2024-05-11,20:05:57.000,132,11057348,14965,0,1715457956,13013.325194509998,75.42068573999859,53588.9303856 2024-05-11,20:05:58.000,132,11057324,14725,0,1715457957,13013.50033856999,74.6805270900004,53588.678849280004 2024-05-11,20:05:59.000,132,11057339,14725,0,1715457958,13013.655273699995,73.91922105000413,53588.43430008001 2024-05-11,20:06:00.000,132,11057367,14845,0,1715457959,13013.74958204,73.16496413999994,53588.196738000006 2024-05-11,20:06:01.000,132,11057353,14525,0,1715457960,13013.88430823999,72.43890375000046,53587.93821456 2024-05-11,20:06:02.000,132,11057377,14565,0,1715457961,13013.97188027,71.68464684000355,53587.65872976 2024-05-11,20:06:03.000,132,11057381,14685,0,1715457962,13013.985352889991,70.90924254000129,53587.44212904 2024-05-11,20:06:04.000,132,11057355,15045,0,1715457963,13014.039243369996,70.21842779999861,53587.2185412 2024-05-11,20:06:05.000,132,11057344,14725,0,1715457964,13014.019034439996,69.50646566999785,53587.05783744 2024-05-11,20:06:06.000,132,11057349,14725,0,1715457965,13013.992089200001,68.85089657999924,53586.8691852 2024-05-11,20:06:07.000,132,11057316,14525,0,1715457966,13013.938198719996,68.28696617999958,53586.65957160001 2024-05-11,20:06:08.000,132,11057339,14525,0,1715457967,13013.88430823999,67.76533056000335,53586.4150224 2024-05-11,20:06:09.000,132,11057365,14685,0,1715457968,13013.81020883,67.28598972000327,53586.27528000001 2024-05-11,20:06:10.000,132,11057369,14685,0,1715457969,13013.715900489995,66.82779627000127,53586.114576240005 2024-05-11,20:06:11.000,132,11057320,14565,0,1715457970,13013.60138321999,66.51058542000101,53585.925924 2024-05-11,20:06:12.000,132,11057317,14885,0,1715457971,13013.473393329994,66.20747282999946,53585.75823312 2024-05-11,20:06:13.000,132,11057341,14685,0,1715457972,13013.284776649998,65.87616372000048,53585.63246496001 2024-05-11,20:06:14.000,132,11057361,14485,0,1715457973,13013.075951040002,65.58010025999829,53585.46477408001 2024-05-11,20:06:15.000,132,11057322,14845,0,1715457974,13012.853652810001,65.33338070999889,53585.29009608001 2024-05-11,20:06:16.000,132,11057355,14525,0,1715457975,13012.56399147999,65.10780855000485,53585.18528928 2024-05-11,20:06:17.000,132,11057355,14525,0,1715457976,13012.254121219994,64.85403986999881,53584.97567568 2024-05-11,20:06:18.000,132,11057353,14645,0,1715457977,13011.870151549992,64.5932220600007,53584.877856 2024-05-11,20:06:19.000,132,11057331,15005,0,1715457978,13011.459236639996,64.26896208000107,53584.71016512 2024-05-11,20:06:20.000,132,11057350,14685,0,1715457979,13010.933804459994,64.00814427000296,53584.57042272 2024-05-11,20:06:21.000,132,11057278,14445,0,1715457980,13010.482471689997,63.71912994000013,53584.38177048001 2024-05-11,20:06:22.000,132,11057334,14525,0,1715457981,13009.94356688999,63.43011561000458,53584.151195520004 2024-05-11,20:06:23.000,132,11057368,14805,0,1715457982,13009.377716850002,63.15519954000047,53584.004466000006 2024-05-11,20:06:24.000,132,11057354,14565,0,1715457983,13008.82533942999,62.85913607999828,53583.766903920005 2024-05-11,20:06:25.000,132,11057356,14845,0,1715457984,13008.225807839997,62.577170880002086,53583.501393360006 2024-05-11,20:06:26.000,132,11057353,14965,0,1715457985,13007.73405721,62.238812640003744,53583.29876688 2024-05-11,20:06:27.000,132,11057366,14685,0,1715457986,13007.222097649988,61.97094569999899,53583.07517904 2024-05-11,20:06:28.000,132,11057359,14405,0,1715457987,13006.777501190001,61.6889805000028,53582.85857832 2024-05-11,20:06:29.000,132,11057307,14845,0,1715457988,13006.30595948999,61.364720520003175,53582.60005488 2024-05-11,20:06:30.000,132,11057322,14805,0,1715457989,13005.928726129998,61.0193131499982,53582.376467040005 2024-05-11,20:06:31.000,132,11057334,14805,0,1715457990,13005.564965389996,60.61751273999835,53582.06903376 2024-05-11,20:06:32.000,132,11057339,14765,0,1715457991,13005.18773202999,60.23685972000385,53581.803523200004 2024-05-11,20:06:33.000,132,11057328,14485,0,1715457992,13004.817234979993,59.76456801000313,53581.5240384 2024-05-11,20:06:34.000,132,11057350,14885,0,1715457993,13004.561255200002,59.24293238999962,53581.28647632 2024-05-11,20:06:35.000,132,11057345,15165,0,1715457994,13004.305275419996,58.68605111999932,53581.02795288001 2024-05-11,20:06:36.000,132,11057332,14725,0,1715457995,13004.09644981,58.12212071999966,53580.81135216001 2024-05-11,20:06:37.000,132,11057333,14845,0,1715457996,13003.820261099994,57.48769901999913,53580.50391888001 2024-05-11,20:06:38.000,132,11057347,14285,0,1715457997,13003.571017629998,56.8532773199986,53580.2314212 2024-05-11,20:06:39.000,132,11057307,14965,0,1715457998,13003.355455709992,56.19770822999999,53579.93796216 2024-05-11,20:06:40.000,132,11057375,15045,0,1715457999,13003.139893790001,55.520991750003304,53579.68642584001 2024-05-11,20:06:41.000,132,11057338,14405,0,1715458000,13002.93106817999,54.84427526999934,53579.39995392001 2024-05-11,20:06:42.000,132,11057372,15005,0,1715458001,13002.74918780999,54.09001836000243,53579.190340320005 2024-05-11,20:06:43.000,132,11057305,14645,0,1715458002,13002.560571129994,53.371007100002316,53578.84098432 2024-05-11,20:06:44.000,132,11057301,14965,0,1715458003,13002.243964560002,52.5533080200039,53578.64534496 2024-05-11,20:06:45.000,132,11057312,14885,0,1715458004,13001.994721089992,51.78495285000099,53578.449705600004 2024-05-11,20:06:46.000,132,11057303,14845,0,1715458005,13001.53665201,50.99545029000001,53578.282014720004 2024-05-11,20:06:47.000,132,11057351,14725,0,1715458006,13001.038165069993,50.26938990000053,53578.065414000004 2024-05-11,20:06:48.000,132,11057323,14685,0,1715458007,13000.364534069995,49.64201732999936,53577.89073600001 2024-05-11,20:06:49.000,132,11057342,14965,0,1715458008,12999.596594729992,49.155627359999926,53577.74400648001 2024-05-11,20:06:50.000,132,11057407,14685,0,1715458009,12998.687192879988,48.810219990002224,53577.583302720006 2024-05-11,20:06:51.000,132,11057330,14885,0,1715458010,12997.73063685999,48.64809000000241,53577.4715088 2024-05-11,20:06:52.000,132,11057315,14605,0,1715458011,12996.747135599995,48.60579521999898,53577.35272776 2024-05-11,20:06:53.000,132,11057338,14565,0,1715458012,12995.76363434,48.67628651999985,53577.192023999996 2024-05-11,20:06:54.000,132,11057331,14725,0,1715458013,12994.854232489997,48.85956389999774,53577.12215280001 2024-05-11,20:06:55.000,132,11057373,14765,0,1715458014,12994.039138979999,49.028743020004185,53577.010358880005 2024-05-11,20:06:56.000,132,11057307,15085,0,1715458015,12993.34529905,49.23316779000015,53576.961449040005 2024-05-11,20:06:57.000,132,11057336,14565,0,1715458016,12992.604304949993,49.437592560003395,53576.93350056001 2024-05-11,20:06:58.000,132,11057417,14525,0,1715458017,12991.93741025999,49.64201732999936,53576.87061648 2024-05-11,20:06:59.000,132,11057359,14885,0,1715458018,12991.155998299997,49.91693340000347,53576.82869376 2024-05-11,20:07:00.000,132,11057342,14605,0,1715458019,12990.320695859999,50.27643902999989,53576.80074528 2024-05-11,20:07:01.000,132,11057335,14445,0,1715458020,12989.552756519995,50.657092050001665,53576.793758160005 2024-05-11,20:07:02.000,132,11057306,14765,0,1715458021,12989.047533269993,50.99545029000001,53576.7727968 2024-05-11,20:07:03.000,132,11057332,14845,0,1715458022,12989.000379099998,51.08708897999895,53576.77978392 2024-05-11,20:07:04.000,132,11057344,15005,0,1715458023,12989.4045577,50.9320081199985,53576.842668000005 2024-05-11,20:07:05.000,132,11057298,14645,0,1715458024,12990.145551799993,50.50201119000121,53576.88459072001 2024-05-11,20:07:06.000,132,11057315,14605,0,1715458025,12991.162734609992,49.740705149997666,53577.06625584 2024-05-11,20:07:07.000,132,11057348,14805,0,1715458026,12992.119290629991,48.77497433999815,53577.28984368001 2024-05-11,20:07:08.000,132,11057320,14845,0,1715458027,12992.860284729999,47.66826093000418,53577.48548304001 2024-05-11,20:07:09.000,132,11057341,14685,0,1715458028,12993.25772701999,46.491056220002065,53577.70907088 2024-05-11,20:07:10.000,132,11057310,14565,0,1715458029,12993.28467226,45.215163690001646,53577.93265872 2024-05-11,20:07:11.000,132,11057325,14525,0,1715458030,12992.93438413999,43.88287811999908,53578.1702208 2024-05-11,20:07:12.000,132,11057319,14845,0,1715458031,12992.260753139992,42.51534689999971,53578.33092456 2024-05-11,20:07:13.000,132,11057359,15125,0,1715458032,12991.344614979993,41.07732437999948,53578.42874424 2024-05-11,20:07:14.000,132,11057351,14965,0,1715458033,12990.199442279998,39.61815447000117,53578.52656392 2024-05-11,20:07:15.000,132,11057356,14805,0,1715458034,12988.946488619993,38.13078803999815,53578.519576800005 2024-05-11,20:07:16.000,132,11057374,14845,0,1715458035,12987.632908170002,36.58702857000026,53578.49162832001 2024-05-11,20:07:17.000,132,11057337,14765,0,1715458036,12986.231755690002,35.05031823000172,53578.449705600004 2024-05-11,20:07:18.000,132,11057327,14925,0,1715458037,12984.796921659996,33.59114832000341,53578.26804048 2024-05-11,20:07:19.000,132,11057344,14725,0,1715458038,12983.32840608,32.195420579999336,53578.09336248 2024-05-11,20:07:20.000,132,11057320,14965,0,1715458039,12981.799263709989,30.94067544000427,53577.88374888 2024-05-11,20:07:21.000,132,11057331,14765,0,1715458040,12980.196021930002,29.777568990000873,53577.55535424001 2024-05-11,20:07:22.000,132,11057327,14525,0,1715458041,12978.599516459995,28.727248620001774,53577.20599824 2024-05-11,20:07:23.000,132,11057335,14725,0,1715458042,12976.901966339989,27.789714329999697,53576.83568088001 2024-05-11,20:07:24.000,132,11057312,14725,0,1715458043,12975.265043009997,26.929720469997847,53576.44440216 2024-05-11,20:07:25.000,132,11057335,15005,0,1715458044,12973.540547649995,26.13316878000478,53576.004213600005 2024-05-11,20:07:26.000,132,11057383,14725,0,1715458045,12971.896888009993,25.548090989999764,53575.57799928 2024-05-11,20:07:27.000,132,11057328,14565,0,1715458046,12970.361009330001,24.906620159999875,53575.08890088001 2024-05-11,20:07:28.000,132,11057361,15005,0,1715458047,12968.8588122,24.321542370002135,53574.59281536 2024-05-11,20:07:29.000,132,11057372,14765,0,1715458048,12967.53849544,23.736464580004395,53574.13166544001 2024-05-11,20:07:30.000,132,11057313,14765,0,1715458049,12966.31248701999,23.094993750004505,53573.64256704 2024-05-11,20:07:31.000,132,11057378,15005,0,1715458050,12965.21446848999,22.432375529999263,53573.23731408 2024-05-11,20:07:32.000,132,11057329,14685,0,1715458051,12964.170340439996,21.74156079000386,53572.87398384 2024-05-11,20:07:33.000,132,11057341,14845,0,1715458052,12963.193575489997,21.071893439999258,53572.42680816001 2024-05-11,20:07:34.000,132,11057334,14685,0,1715458053,12962.102293269993,20.388127830003214,53571.96565824 2024-05-11,20:07:35.000,132,11057363,14805,0,1715458054,12961.024483669993,19.732558740004606,53571.595340880005 2024-05-11,20:07:36.000,132,11057339,15005,0,1715458055,12959.859102039998,19.168628339997667,53571.23201064001 2024-05-11,20:07:37.000,132,11057393,14965,0,1715458056,12958.606148379993,18.724533150001662,53570.89662888001 2024-05-11,20:07:38.000,132,11057330,14925,0,1715458057,12957.265622689993,18.32273274000181,53570.60316984 2024-05-11,20:07:39.000,132,11057334,15125,0,1715458058,12955.945305929992,17.956177979998756,53570.31669792001 2024-05-11,20:07:40.000,132,11057310,14805,0,1715458059,12954.483526659991,17.533230180000828,53570.02323888 2024-05-11,20:07:41.000,132,11057367,14845,0,1715458060,12953.00153845999,17.07503672999883,53569.77868968 2024-05-11,20:07:42.000,132,11057398,14765,0,1715458061,12951.405032989998,16.69438371000433,53569.513179120004 2024-05-11,20:07:43.000,132,11057357,14885,0,1715458062,12949.673801320001,16.447664159997657,53569.27561704 2024-05-11,20:07:44.000,132,11057368,14685,0,1715458063,12947.720271419988,16.264386779999768,53569.0170936 2024-05-11,20:07:45.000,132,11057338,14605,0,1715458064,12945.63201532,16.497008070000447,53568.73760880001 2024-05-11,20:07:46.000,132,11057368,14605,0,1715458065,12943.462923499996,17.12438064000162,53568.507033840004 2024-05-11,20:07:47.000,132,11057343,15005,0,1715458066,12941.495920979993,18.216995790004148,53568.2485104 2024-05-11,20:07:48.000,132,11057369,14445,0,1715458067,12939.87920658,19.640920049998385,53568.003961200004 2024-05-11,20:07:49.000,132,11057334,14365,0,1715458068,12938.841814840001,21.128286480001407,53567.7244764 2024-05-11,20:07:50.000,132,11057384,15045,0,1715458069,12938.282701109994,22.432375529999263,53567.472940080006 2024-05-11,20:07:51.000,132,11057340,14565,0,1715458070,12938.040193949993,23.41925373000413,53567.31223632 2024-05-11,20:07:52.000,132,11057376,14845,0,1715458071,12937.817895719993,24.12416672999825,53567.24236512 2024-05-11,20:07:53.000,132,11057352,14885,0,1715458072,12937.636015349992,24.518918009998742,53567.13057120001 2024-05-11,20:07:54.000,132,11057336,14805,0,1715458073,12937.366562949996,24.673998869999195,53567.08864848001 2024-05-11,20:07:55.000,132,11057385,14925,0,1715458074,12936.948911729989,24.57531105000089,53567.04672576 2024-05-11,20:07:56.000,132,11057334,14725,0,1715458075,12936.19444500999,24.300394980004057,53567.10960984001 2024-05-11,20:07:57.000,132,11057388,14685,0,1715458076,12935.02232707,23.856299790000776,53567.0956356 2024-05-11,20:07:58.000,132,11057355,14965,0,1715458077,12933.54033887,23.264172870003677,53567.081661359996 2024-05-11,20:07:59.000,132,11057353,14885,0,1715458078,12931.910151849988,22.524014219998207,53567.116596960004 2024-05-11,20:08:00.000,132,11057303,14525,0,1715458079,12930.192392799996,21.671069490002992,53567.04672576 2024-05-11,20:08:01.000,132,11057320,14405,0,1715458080,12928.55546946999,20.782879110003705,53566.948906080004 2024-05-11,20:08:02.000,132,11057363,14605,0,1715458081,12927.026327099993,19.852393950000987,53566.83012504 2024-05-11,20:08:03.000,132,11057349,14485,0,1715458082,12925.759900819998,18.90781052999955,53566.67640840001 2024-05-11,20:08:04.000,132,11057389,14605,0,1715458083,12924.560837639998,17.949128849999397,53566.48775616001 2024-05-11,20:08:05.000,132,11057329,15005,0,1715458084,12923.435873869988,17.032741950002674,53566.229232720005 2024-05-11,20:08:06.000,132,11057367,14605,0,1715458085,12922.445636299999,16.0599620100038,53566.04058048 2024-05-11,20:08:07.000,132,11057337,14445,0,1715458086,12921.52276182999,15.164722499997879,53565.81699264001 2024-05-11,20:08:08.000,132,11057390,14725,0,1715458087,12920.660514149997,14.283581249997951,53565.460649520006 2024-05-11,20:08:09.000,132,11057347,14845,0,1715458088,12919.98014683999,13.487029560004885,53565.271997280004 2024-05-11,20:08:10.000,132,11057414,15205,0,1715458089,12919.414296800001,12.704576130003261,53564.95058976001 2024-05-11,20:08:11.000,132,11057307,14685,0,1715458090,12918.98990927,12.03490877999866,53564.60822088 2024-05-11,20:08:12.000,132,11057354,14485,0,1715458091,12918.680039009989,11.449830990000919,53564.29380048 2024-05-11,20:08:13.000,132,11057411,15045,0,1715458092,12918.430795539993,10.928195370004687,53563.97239296001 2024-05-11,20:08:14.000,132,11057347,14885,0,1715458093,12918.181552069997,10.561640610001632,53563.69989528 2024-05-11,20:08:15.000,132,11057319,14925,0,1715458094,12917.82452763999,10.364264969997748,53563.35053928001 2024-05-11,20:08:16.000,132,11057359,15125,0,1715458095,12917.386667489998,10.329019320000953,53563.08502872001 2024-05-11,20:08:17.000,132,11057356,14685,0,1715458096,12916.83429007,10.554591480002273,53562.875415120005 2024-05-11,20:08:18.000,132,11057356,14765,0,1715458097,12916.174131689993,10.878851460001897,53562.65182728001 2024-05-11,20:08:19.000,132,11057384,14525,0,1715458098,12915.43313759,11.39343794999877,53562.48413640001 2024-05-11,20:08:20.000,132,11057366,14885,0,1715458099,12914.516999430001,12.091301820000808,53562.26054856 2024-05-11,20:08:21.000,132,11057333,14525,0,1715458100,12913.445926139997,12.866706120003073,53562.19766448001 2024-05-11,20:08:22.000,132,11057370,15045,0,1715458101,12912.246862959997,13.733749110004283,53562.07888344001 2024-05-11,20:08:23.000,132,11057361,15205,0,1715458102,12910.852446789992,14.692430790004437,53561.97407664 2024-05-11,20:08:24.000,132,11057351,14685,0,1715458103,12909.33677704,15.721603769998183,53561.84830848 2024-05-11,20:08:25.000,132,11057328,14645,0,1715458104,12907.861525149994,16.778973270003917,53561.701578960005 2024-05-11,20:08:26.000,132,11057341,14765,0,1715458105,12906.494054219998,17.765851470001508,53561.59677216001 2024-05-11,20:08:27.000,132,11057351,14725,0,1715458106,12905.234364249998,18.689287500004866,53561.436068400006 2024-05-11,20:08:28.000,132,11057376,15285,0,1715458107,12904.136345719999,19.485839189997932,53561.23344192 2024-05-11,20:08:29.000,132,11057366,14685,0,1715458108,12903.206734939995,20.204850449998048,53560.97491848001 2024-05-11,20:08:30.000,132,11057383,15005,0,1715458109,12902.445531910002,20.846321279997937,53560.744343520004 2024-05-11,20:08:31.000,132,11057356,14605,0,1715458110,12901.987462829995,21.40320254999824,53560.59062688001 2024-05-11,20:08:32.000,132,11057361,14525,0,1715458111,12901.731483049989,21.995329470002616,53560.39498752 2024-05-11,20:08:33.000,132,11057349,14765,0,1715458112,12901.684328879994,22.49581770000077,53560.094541360006 2024-05-11,20:08:34.000,132,11057342,14605,0,1715458113,12901.77190090999,23.045649840001715,53559.84300504 2024-05-11,20:08:35.000,132,11057377,14805,0,1715458114,12902.03461699999,23.53908894000051,53559.59845584 2024-05-11,20:08:36.000,132,11057341,14845,0,1715458115,12902.405114050001,24.032528039999306,53559.3399324 2024-05-11,20:08:37.000,132,11057330,14925,0,1715458116,12902.97096408999,24.5259671399981,53559.15826728001 2024-05-11,20:08:38.000,132,11057314,15085,0,1715458117,12903.563759370001,25.068750149999687,53558.920705200006 2024-05-11,20:08:39.000,132,11057372,14965,0,1715458118,12904.35190763999,25.696122720000858,53558.71807872 2024-05-11,20:08:40.000,132,11057302,14525,0,1715458119,12905.173737459998,26.422183110000333,53558.55038784 2024-05-11,20:08:41.000,132,11057361,14645,0,1715458120,12906.170711339997,27.225783930000034,53558.40365832 2024-05-11,20:08:42.000,132,11057360,15045,0,1715458121,12907.248520939997,28.23380952000298,53558.29186440001 2024-05-11,20:08:43.000,132,11057383,15005,0,1715458122,12908.461056740001,29.411014229997818,53558.249941680006 2024-05-11,20:08:44.000,132,11057353,14845,0,1715458123,12909.626438369996,30.743299800000386,53558.1870576 2024-05-11,20:08:45.000,132,11057348,15005,0,1715458124,12910.838974170001,32.13902754000446,53558.201031840006 2024-05-11,20:08:46.000,132,11057394,14885,0,1715458125,12911.97741056,33.55590266999934,53558.27090304001 2024-05-11,20:08:47.000,132,11057339,14885,0,1715458126,12913.041747539995,34.85999172000447,53558.31981288001 2024-05-11,20:08:48.000,132,11057328,14765,0,1715458127,12914.11282083,36.05129468999803,53558.368722720006 2024-05-11,20:08:49.000,132,11057396,14845,0,1715458128,12915.16368518999,37.07341853999969,53558.536413600006 2024-05-11,20:08:50.000,132,11057313,14605,0,1715458129,12916.261703719989,38.02505109000049,53558.62724616001 2024-05-11,20:08:51.000,132,11057301,14845,0,1715458130,12917.521393689989,38.82160278000083,53558.76698856 2024-05-11,20:08:52.000,132,11057389,14965,0,1715458131,12918.915809859995,39.448975350002,53558.96262792001 2024-05-11,20:08:53.000,132,11057355,14965,0,1715458132,12920.444952229991,39.97766010000487,53559.10935744001 2024-05-11,20:08:54.000,132,11057368,14765,0,1715458133,12922.007776149992,40.35126399000001,53559.31198392 2024-05-11,20:08:55.000,132,11057356,14885,0,1715458134,12923.563863759999,40.51339397999982,53559.41679072001 2024-05-11,20:08:56.000,132,11057385,14925,0,1715458135,12925.26141387999,40.54159050000453,53559.640378560005 2024-05-11,20:08:57.000,132,11057371,15205,0,1715458136,12926.972436620003,40.464050070004305,53559.78012096001 2024-05-11,20:08:58.000,132,11057407,14765,0,1715458137,12928.74408615,40.29487094999786,53559.96178608 2024-05-11,20:08:59.000,132,11057344,14605,0,1715458138,12930.603307709993,39.86487402000057,53560.1085156 2024-05-11,20:09:00.000,132,11057337,14845,0,1715458139,12932.55683760999,39.2375014499994,53560.241270880004 2024-05-11,20:09:01.000,132,11057323,14565,0,1715458140,12934.530576439989,38.34226194000075,53560.360051920004 2024-05-11,20:09:02.000,132,11057334,14725,0,1715458141,12936.551469439997,37.284892440002295,53560.52075568001 2024-05-11,20:09:03.000,132,11057342,15005,0,1715458142,12938.57236243999,36.17817903000105,53560.65351096 2024-05-11,20:09:04.000,132,11057381,15045,0,1715458143,12940.599991749994,34.98687606000021,53560.87709880001 2024-05-11,20:09:05.000,132,11057344,14885,0,1715458144,12942.553521649992,33.90835917000368,53561.05876392 2024-05-11,20:09:06.000,132,11057363,14845,0,1715458145,12944.459897379995,32.85803880000458,53561.35222296 2024-05-11,20:09:07.000,132,11057368,14805,0,1715458146,12946.170920119992,32.033290589999524,53561.652669120005 2024-05-11,20:09:08.000,132,11057360,14925,0,1715458147,12947.565336289998,31.405918019998353,53561.995038 2024-05-11,20:09:09.000,132,11057302,15085,0,1715458148,12948.602728029997,30.912478919999558,53562.3094584 2024-05-11,20:09:10.000,132,11057351,14685,0,1715458149,12949.256150099995,30.60231719999865,53562.66580152 2024-05-11,20:09:11.000,132,11057304,15165,0,1715458150,12949.57275667,30.48248199000227,53563.02913176 2024-05-11,20:09:12.000,132,11057351,14725,0,1715458151,12949.539075119996,30.552973290003138,53563.3575264 2024-05-11,20:09:13.000,132,11057396,14725,0,1715458152,12949.20225961999,30.799692840002535,53563.67893392 2024-05-11,20:09:14.000,132,11057350,14525,0,1715458153,12948.670091129992,31.152149339999596,53563.93745736 2024-05-11,20:09:15.000,132,11057321,14925,0,1715458154,12948.03014168,31.638539309999032,53564.14008384001 2024-05-11,20:09:16.000,132,11057396,14845,0,1715458155,12947.471027949992,32.13902754000446,53564.32174896 2024-05-11,20:09:17.000,132,11057343,14845,0,1715458156,12947.08705827999,32.717056200002844,53564.41956864 2024-05-11,20:09:18.000,132,11057332,14885,0,1715458157,12947.039904109995,33.28098660000251,53564.47546560001 2024-05-11,20:09:19.000,132,11057391,14725,0,1715458158,12947.423873779997,33.78852396000002,53564.44053 2024-05-11,20:09:20.000,132,11057330,14845,0,1715458159,12948.18507680999,34.31720871000289,53564.36367168 2024-05-11,20:09:21.000,132,11057314,14965,0,1715458160,12949.44476677999,34.83884432999912,53564.35668456001 2024-05-11,20:09:22.000,132,11057349,14885,0,1715458161,12951.128844279992,35.36752908000199,53564.25187776 2024-05-11,20:09:23.000,132,11057377,14965,0,1715458162,12953.257518239996,35.85391905000142,53564.15405808 2024-05-11,20:09:24.000,132,11057356,15045,0,1715458163,12955.595017809996,36.14998251000361,53564.049251280005 2024-05-11,20:09:25.000,132,11057296,14805,0,1715458164,12958.094188819996,36.298014240004704,53564.03527704 2024-05-11,20:09:26.000,132,11057317,14805,0,1715458165,12960.606832450001,36.13588425000489,53564.01431568 2024-05-11,20:09:27.000,132,11057423,14885,0,1715458166,12962.991486189996,35.81162426999799,53564.20995504001 2024-05-11,20:09:28.000,132,11057343,14525,0,1715458167,12965.15384169999,35.25474299999769,53564.23790352001 2024-05-11,20:09:29.000,132,11057347,14885,0,1715458168,12966.965909090002,34.507535220000136,53564.433542880004 2024-05-11,20:09:30.000,132,11057318,14725,0,1715458169,12968.488315149989,33.59819745000277,53564.671104960005 2024-05-11,20:09:31.000,132,11057355,15045,0,1715458170,12969.761477739994,32.58312273000047,53565.0344352 2024-05-11,20:09:32.000,132,11057366,15245,0,1715458171,12970.731506379998,31.631490179999673,53565.45366240001 2024-05-11,20:09:33.000,132,11057366,14925,0,1715458172,12971.41861,30.785594580003817,53565.92878656 2024-05-11,20:09:34.000,132,11057352,15005,0,1715458173,12971.809315979997,30.179369400000724,53566.43884632001 2024-05-11,20:09:35.000,132,11057320,14565,0,1715458174,12971.957514799993,29.84101116000238,53566.93493184 2024-05-11,20:09:36.000,132,11057346,15085,0,1715458175,12971.896888009993,29.777568990000873,53567.4799272 2024-05-11,20:09:37.000,132,11057296,14765,0,1715458176,12971.701535020002,30.151172880003287,53568.01094832 2024-05-11,20:09:38.000,132,11057326,14965,0,1715458177,12971.539863580001,30.919528049998917,53568.61882776001 2024-05-11,20:09:39.000,132,11057361,14965,0,1715458178,12971.432082619991,32.01214320000145,53569.09395192 2024-05-11,20:09:40.000,132,11057335,14925,0,1715458179,12971.33777428,33.37967442000081,53569.631960160004 2024-05-11,20:09:41.000,132,11057363,14565,0,1715458180,12971.35798321,34.85999172000447,53570.086122960005 2024-05-11,20:09:42.000,132,11057293,14845,0,1715458181,12971.432082619991,36.44604596999852,53570.58220848001 2024-05-11,20:09:43.000,132,11057389,14685,0,1715458182,12971.640908230002,38.01800196000113,53571.00143568 2024-05-11,20:09:44.000,132,11057356,15165,0,1715458183,12971.957514799993,39.4842209999988,53571.35079168001 2024-05-11,20:09:45.000,132,11057366,14565,0,1715458184,12972.33474816,40.95044004000374,53571.6721992 2024-05-11,20:09:46.000,132,11057370,15125,0,1715458185,12972.786080929996,42.261578220000956,53571.90976128 2024-05-11,20:09:47.000,132,11057335,14605,0,1715458186,12973.196995839993,43.50927423000394,53572.17527184 2024-05-11,20:09:48.000,132,11057375,15325,0,1715458187,12973.540547649995,44.6653315500007,53572.34296272 2024-05-11,20:09:49.000,132,11057338,15085,0,1715458188,12973.803263739996,45.7156519199998,53572.40584680001 2024-05-11,20:09:50.000,132,11057361,15045,0,1715458189,12974.032298279992,46.55449839000357,53572.42680816001 2024-05-11,20:09:51.000,132,11057367,14925,0,1715458190,12974.261332820002,47.23826399999962,53572.37789832001 2024-05-11,20:09:52.000,132,11057373,15045,0,1715458191,12974.564466769989,47.66121180000482,53572.25911728001 2024-05-11,20:09:53.000,132,11057381,14885,0,1715458192,12974.921491199995,47.87973482999951,53572.126362 2024-05-11,20:09:54.000,132,11057345,14805,0,1715458193,12975.453659689992,47.886783959998866,53571.930722640005 2024-05-11,20:09:55.000,132,11057306,14885,0,1715458194,12976.11381807,47.752850490003766,53571.65123784 2024-05-11,20:09:56.000,132,11057358,14605,0,1715458195,12976.962593129989,47.42154138000478,53571.378740160006 2024-05-11,20:09:57.000,132,11057372,14765,0,1715458196,12977.919149150002,47.019740969997656,53571.16912656 2024-05-11,20:09:58.000,132,11057356,14565,0,1715458197,12978.909386719992,46.55449839000357,53570.89662888001 2024-05-11,20:09:59.000,132,11057343,14885,0,1715458198,12979.919833219996,46.22318928000459,53570.638105440004 2024-05-11,20:10:00.000,132,11057332,14605,0,1715458199,12980.91007079,45.92007669000304,53570.323685040006 2024-05-11,20:10:01.000,132,11057344,14725,0,1715458200,12981.886835739999,45.65925887999765,53570.09311008 2024-05-11,20:10:02.000,132,11057372,15005,0,1715458201,12982.654775080002,45.53237454000191,53569.869522240006 2024-05-11,20:10:03.000,132,11057381,15005,0,1715458202,12983.294724529995,45.49007975999848,53569.68785712 2024-05-11,20:10:04.000,132,11057358,15045,0,1715458203,12983.739320989996,45.48303062999912,53569.534140480006 2024-05-11,20:10:05.000,132,11057350,14685,0,1715458204,12983.968355529993,45.53237454000191,53569.40837232001 2024-05-11,20:10:06.000,132,11057408,15045,0,1715458205,12983.988564459993,45.5817184500047,53569.23369432 2024-05-11,20:10:07.000,132,11057372,15125,0,1715458206,12983.840365639997,45.65925887999765,53569.079977680005 2024-05-11,20:10:08.000,132,11057378,14805,0,1715458207,12983.46313227999,45.79319235000003,53568.97517088001 2024-05-11,20:10:09.000,132,11057358,14565,0,1715458208,12982.957909029989,46.025813640000706,53568.84940272 2024-05-11,20:10:10.000,132,11057291,14845,0,1715458209,12982.365113749991,46.321877100002894,53568.71664744001 2024-05-11,20:10:11.000,132,11057360,14885,0,1715458210,12981.731900609993,46.681382729999314,53568.55594368 2024-05-11,20:10:12.000,132,11057359,15045,0,1715458211,12980.99090651,47.20301835000282,53568.44414976 2024-05-11,20:10:13.000,132,11057366,15205,0,1715458212,12980.371165989993,47.80219439999928,53568.3183816 2024-05-11,20:10:14.000,132,11057365,14845,0,1715458213,12979.778370709995,48.54940218000411,53568.171652080004 2024-05-11,20:10:15.000,132,11057371,15005,0,1715458214,12979.293356389993,49.36005213000317,53568.06684528001 2024-05-11,20:10:16.000,132,11057339,14805,0,1715458215,12978.996958750002,50.26938990000053,53567.92710288001 2024-05-11,20:10:17.000,132,11057317,14605,0,1715458216,12978.889177789992,51.19987506000325,53567.82229608 2024-05-11,20:10:18.000,132,11057360,14885,0,1715458217,12978.963277199997,52.20085151999956,53567.808321840006 2024-05-11,20:10:19.000,132,11057346,14845,0,1715458218,12979.145157569998,53.22297537000122,53567.77338624 2024-05-11,20:10:20.000,132,11057393,14445,0,1715458219,12979.441555209989,54.27329574000032,53567.78037336001 2024-05-11,20:10:21.000,132,11057356,14765,0,1715458220,12979.717743919995,55.36591089000285,53567.7943476 2024-05-11,20:10:22.000,132,11057306,14645,0,1715458221,12980.054559420001,56.47967343000346,53567.857231680005 2024-05-11,20:10:23.000,132,11057327,14605,0,1715458222,12980.391374919993,57.501797279997845,53568.01793544001 2024-05-11,20:10:24.000,132,11057399,14685,0,1715458223,12980.68103624999,58.594412430000375,53568.143703600006 2024-05-11,20:10:25.000,132,11057324,14685,0,1715458224,12980.96396126999,59.59538889000396,53568.360304320006 2024-05-11,20:10:26.000,132,11057337,14445,0,1715458225,12981.03132437,60.53292317999876,53568.48607248 2024-05-11,20:10:27.000,132,11057341,14765,0,1715458226,12980.96396126999,61.44931008000276,53568.7725444 2024-05-11,20:10:28.000,132,11057319,14565,0,1715458227,12980.76860828,62.302254809997976,53569.0170936 2024-05-11,20:10:29.000,132,11057369,14805,0,1715458228,12980.465474329998,63.07060998000088,53569.345488240004 2024-05-11,20:10:30.000,132,11057313,14925,0,1715458229,12980.121922519997,63.810768629999075,53569.60401168001 2024-05-11,20:10:31.000,132,11057347,14885,0,1715458230,12979.64364450999,64.56502554000326,53569.89048360001 2024-05-11,20:10:32.000,132,11057368,14845,0,1715458231,12979.259674839988,65.25584027999867,53570.19092976 2024-05-11,20:10:33.000,132,11057356,14805,0,1715458232,12978.761187899996,66.01714632000221,53570.51233728001 2024-05-11,20:10:34.000,132,11057332,15045,0,1715458233,12978.32332774999,66.8066488800032,53570.805796320004 2024-05-11,20:10:35.000,132,11057343,14805,0,1715458234,12977.804631879997,67.61729883000226,53571.09925536 2024-05-11,20:10:36.000,132,11057375,14685,0,1715458235,12977.2118366,68.49844008000218,53571.38572728 2024-05-11,20:10:37.000,132,11057381,15005,0,1715458236,12976.625777629997,69.40777784999955,53571.57437952 2024-05-11,20:10:38.000,132,11057364,15005,0,1715458237,12975.97235556,70.40170518000377,53571.83989008 2024-05-11,20:10:39.000,132,11057361,14685,0,1715458238,12975.345878729997,71.42382902999816,53572.04251656001 2024-05-11,20:10:40.000,132,11057391,14925,0,1715458239,12974.719401899994,72.54464069999813,53572.18924608001 2024-05-11,20:10:41.000,132,11057402,14525,0,1715458240,12974.187233409997,73.65135410999937,53572.3709112 2024-05-11,20:10:42.000,132,11057361,14605,0,1715458241,12973.722428019995,74.82855882000149,53572.482705120005 2024-05-11,20:10:43.000,132,11057303,14925,0,1715458242,12973.365403589989,75.97051787999953,53572.5106536 2024-05-11,20:10:44.000,132,11057317,14925,0,1715458243,12973.048797019997,77.0560839000027,53572.5805248 2024-05-11,20:10:45.000,132,11057353,14965,0,1715458244,12972.819762480001,78.06410948999837,53572.58751192 2024-05-11,20:10:46.000,132,11057336,14605,0,1715458245,12972.61093686999,78.95229986999766,53572.5805248 2024-05-11,20:10:47.000,132,11057364,14845,0,1715458246,12972.482946979995,79.6501637399997,53572.46873088 2024-05-11,20:10:48.000,132,11057317,14765,0,1715458247,12972.42905649999,80.24933979000343,53572.34994984 2024-05-11,20:10:49.000,132,11057351,14805,0,1715458248,12972.39537495,80.71458237000479,53572.168284720006 2024-05-11,20:10:50.000,132,11057276,14925,0,1715458249,12972.38863863999,81.0599897400025,53572.049503680006 2024-05-11,20:10:51.000,132,11057352,14685,0,1715458250,12972.40884756999,81.27146363999782,53571.85386432001 2024-05-11,20:10:52.000,132,11057352,14765,0,1715458251,12972.4964196,81.37720059000276,53571.61630224001 2024-05-11,20:10:53.000,132,11057321,14685,0,1715458252,12972.4964196,81.45474102000298,53571.378740160006 2024-05-11,20:10:54.000,132,11057359,15205,0,1715458253,12972.47621067,81.41244623999955,53571.11322960001 2024-05-11,20:10:55.000,132,11057389,14645,0,1715458254,12972.482946979995,81.31375842000125,53570.88964176 2024-05-11,20:10:56.000,132,11057323,14525,0,1715458255,12972.45600174,81.14457930000208,53570.659066800006 2024-05-11,20:10:57.000,132,11057362,14605,0,1715458256,12972.50989221999,80.85556496999925,53570.36560776001 2024-05-11,20:10:58.000,132,11057329,15085,0,1715458257,12972.55031007999,80.48196108000411,53570.12804568001 2024-05-11,20:10:59.000,132,11057314,14685,0,1715458258,12972.806289859996,80.03081676000147,53569.83458664 2024-05-11,20:11:00.000,132,11057343,14645,0,1715458259,12973.116160119993,79.48803374999989,53569.60401168001 2024-05-11,20:11:01.000,132,11057331,14685,0,1715458260,12973.560756579995,78.90295596000215,53569.35946248001 2024-05-11,20:11:02.000,132,11057318,14845,0,1715458261,12974.059243520001,78.33902556000248,53569.128887520004 2024-05-11,20:11:03.000,132,11057326,14645,0,1715458262,12974.739610829994,77.73280037999939,53568.95420952001 2024-05-11,20:11:04.000,132,11057351,14725,0,1715458263,12975.467132309997,77.11952607000421,53568.7026732 2024-05-11,20:11:05.000,132,11057305,14845,0,1715458264,12976.27548951,76.50625176000176,53568.59087928 2024-05-11,20:11:06.000,132,11057325,14565,0,1715458265,12977.023219919989,75.89297744999931,53568.44414976 2024-05-11,20:11:07.000,132,11057361,14445,0,1715458266,12977.845049739997,75.25855574999878,53568.40222704001 2024-05-11,20:11:08.000,132,11057323,14725,0,1715458267,12978.59278015,74.57479014000273,53568.29742024 2024-05-11,20:11:09.000,132,11057368,14885,0,1715458268,12979.300092699988,73.81348409999919,53568.290433120004 2024-05-11,20:11:10.000,132,11057349,14885,0,1715458269,12979.966987389991,73.04512893000356,53568.2485104 2024-05-11,20:11:11.000,132,11057330,14885,0,1715458270,12980.559782669989,72.26267550000193,53568.19960056 2024-05-11,20:11:12.000,132,11057391,14925,0,1715458271,12981.038060679995,71.44497642000351,53568.241523280005 2024-05-11,20:11:13.000,132,11057329,14525,0,1715458272,12981.448975589992,70.66957212000125,53568.3183816 2024-05-11,20:11:14.000,132,11057352,14845,0,1715458273,12981.725164299998,69.89416781999898,53568.40222704001 2024-05-11,20:11:15.000,132,11057348,14965,0,1715458274,12981.98788039,69.12581265000335,53568.40222704001 2024-05-11,20:11:16.000,132,11057358,14805,0,1715458275,12982.12260658999,68.4772926900041,53568.458124000004 2024-05-11,20:11:17.000,132,11057305,14765,0,1715458276,12982.196705999995,67.87106751000101,53568.458124000004 2024-05-11,20:11:18.000,132,11057338,14725,0,1715458277,12982.196705999995,67.3635301500035,53568.527995200006 2024-05-11,20:11:19.000,132,11057309,14605,0,1715458278,12982.10913397,67.0040245199998,53568.60485352 2024-05-11,20:11:20.000,132,11057350,14645,0,1715458279,12981.907044669999,66.75025584000105,53568.75158304 2024-05-11,20:11:21.000,132,11057353,14685,0,1715458280,12981.617383340003,66.52468367999973,53568.75158304 2024-05-11,20:11:22.000,132,11057317,14845,0,1715458281,12981.246886289991,66.46124150999822,53568.82145424 2024-05-11,20:11:23.000,132,11057336,14885,0,1715458282,12980.76860828,66.36960281999927,53568.82844136 2024-05-11,20:11:24.000,132,11057335,15125,0,1715458283,12980.249912409992,66.34140630000184,53568.87036408 2024-05-11,20:11:25.000,132,11057347,14885,0,1715458284,12979.65038082,66.33435717000248,53568.84940272 2024-05-11,20:11:26.000,132,11057362,14725,0,1715458285,12979.017167680002,66.3132097800044,53568.80748000001 2024-05-11,20:11:27.000,132,11057327,14525,0,1715458286,12978.296382509994,66.32730804000312,53568.82844136 2024-05-11,20:11:28.000,132,11057313,14205,0,1715458287,12977.629487819991,66.36255368999991,53568.73760880001 2024-05-11,20:11:29.000,132,11057312,14885,0,1715458288,12976.935647889994,66.35550456000055,53568.71664744001 2024-05-11,20:11:30.000,132,11057350,14445,0,1715458289,12976.21486272,66.45419237999886,53568.60485352 2024-05-11,20:11:31.000,132,11057352,14445,0,1715458290,12975.527759099998,66.62337149999803,53568.576905040005 2024-05-11,20:11:32.000,132,11057305,14685,0,1715458291,12974.881073339995,66.8700910500047,53568.51402096 2024-05-11,20:11:33.000,132,11057339,14605,0,1715458292,12974.220914960002,67.24369493999984,53568.576905040005 2024-05-11,20:11:34.000,132,11057308,14765,0,1715458293,12973.580965509995,67.6736918700044,53568.4930596 2024-05-11,20:11:35.000,132,11057376,14805,0,1715458294,12972.967961299997,68.14598357999785,53568.43716264 2024-05-11,20:11:36.000,132,11057355,14525,0,1715458295,12972.36842970999,68.70991398000479,53568.43017552001 2024-05-11,20:11:37.000,132,11057318,14525,0,1715458296,12971.802579670002,69.27384438000445,53568.458124000004 2024-05-11,20:11:38.000,132,11057349,14965,0,1715458297,12971.27041117999,69.79548000000068,53568.40222704001 2024-05-11,20:11:39.000,132,11057311,14685,0,1715458298,12970.718033759993,70.28186997000012,53568.409214160005 2024-05-11,20:11:40.000,132,11057317,14565,0,1715458299,12970.09829324,70.79645646000426,53568.41620128 2024-05-11,20:11:41.000,132,11057375,14725,0,1715458300,12969.424662240002,71.24760077999963,53568.47209824001 2024-05-11,20:11:42.000,132,11057373,14685,0,1715458301,12968.6567229,71.68464684000355,53568.45113688001 2024-05-11,20:11:43.000,132,11057349,14725,0,1715458302,12967.855102009991,72.05825072999869,53568.3882528 2024-05-11,20:11:44.000,132,11057304,14445,0,1715458303,12967.188207319989,72.3684124499996,53568.34633008 2024-05-11,20:11:45.000,132,11057356,14965,0,1715458304,12966.568466799996,72.57283722000284,53568.29742024 2024-05-11,20:11:46.000,132,11057349,14765,0,1715458305,12965.941989969993,72.81250764000288,53568.20658768 2024-05-11,20:11:47.000,132,11057353,14525,0,1715458306,12965.490657199996,73.05922719000228,53568.1786392 2024-05-11,20:11:48.000,132,11057370,14685,0,1715458307,12964.99890657,73.37643804000254,53568.05287104 2024-05-11,20:11:49.000,132,11057314,14725,0,1715458308,12964.534101179997,73.8275823599979,53568.05985816 2024-05-11,20:11:50.000,132,11057350,14805,0,1715458309,12964.069295789996,74.35626711000077,53567.87819304001 2024-05-11,20:11:51.000,132,11057392,14805,0,1715458310,12963.584281469994,74.96249229000387,53567.67556656 2024-05-11,20:11:52.000,132,11057342,15085,0,1715458311,12963.166630250002,75.5969139900044,53567.521849920005 2024-05-11,20:11:53.000,132,11057295,14845,0,1715458312,12962.84328737,76.252483080003,53567.39608176001 2024-05-11,20:11:54.000,132,11057346,14525,0,1715458313,12962.519944489999,76.8093643500033,53567.17249392 2024-05-11,20:11:55.000,132,11057341,15005,0,1715458314,12962.304382569993,77.35214736000489,53567.018777280005 2024-05-11,20:11:56.000,132,11057376,14605,0,1715458315,12962.068611720002,77.78919342000154,53566.79518944001 2024-05-11,20:11:57.000,132,11057379,14525,0,1715458316,12961.819368249991,78.12755165999988,53566.59256296 2024-05-11,20:11:58.000,132,11057350,14685,0,1715458317,12961.57686108999,78.46590989999822,53566.38993648001 2024-05-11,20:11:59.000,132,11057383,14965,0,1715458318,12961.33435392999,78.67738380000083,53566.14538728 2024-05-11,20:12:00.000,132,11057337,14845,0,1715458319,12961.112055699989,78.77607161999913,53565.83795400001 2024-05-11,20:12:01.000,132,11057345,14525,0,1715458320,12960.997538429998,78.76197336000041,53565.572443439996 2024-05-11,20:12:02.000,132,11057398,14725,0,1715458321,12960.849339610002,78.73377684000297,53565.31392000001 2024-05-11,20:12:03.000,132,11057360,14725,0,1715458322,12960.694404479997,78.68443293000018,53564.94360264 2024-05-11,20:12:04.000,132,11057365,14965,0,1715458323,12960.606832450001,78.59279424000124,53564.63616936 2024-05-11,20:12:05.000,132,11057395,14525,0,1715458324,12960.532733039996,78.59279424000124,53564.34969744 2024-05-11,20:12:06.000,132,11057352,14725,0,1715458325,12960.451897319996,78.63508902000467,53563.96540584 2024-05-11,20:12:07.000,132,11057355,14645,0,1715458326,12960.42495208,78.72672771000362,53563.64399832 2024-05-11,20:12:08.000,132,11057361,14525,0,1715458327,12960.411479459995,78.85361204999936,53563.33656504 2024-05-11,20:12:09.000,132,11057399,14805,0,1715458328,12960.5057878,78.91705422000086,53563.0081704 2024-05-11,20:12:10.000,132,11057357,15125,0,1715458329,12960.674195549997,79.08623334000004,53562.66580152 2024-05-11,20:12:11.000,132,11057326,14565,0,1715458330,12960.963856879993,79.13557725000283,53562.3793296 2024-05-11,20:12:12.000,132,11057388,14725,0,1715458331,12961.44213489,79.0932824699994,53562.02298648 2024-05-11,20:12:13.000,132,11057324,14805,0,1715458332,12962.068611720002,78.93820160999894,53561.75747592 2024-05-11,20:12:14.000,132,11057346,14525,0,1715458333,12962.80286951,78.66328554000211,53561.42209416 2024-05-11,20:12:15.000,132,11057335,14685,0,1715458334,12963.617963019999,78.3178781700044,53561.13562224 2024-05-11,20:12:16.000,132,11057392,14805,0,1715458335,12964.486947010002,77.8949303699992,53560.87709880001 2024-05-11,20:12:17.000,132,11057373,15045,0,1715458336,12965.288567899996,77.35919649000425,53560.55569128 2024-05-11,20:12:18.000,132,11057310,14685,0,1715458337,12966.083452479994,76.76706956999988,53560.27620648 2024-05-11,20:12:19.000,132,11057329,14365,0,1715458338,12966.905282300002,76.04805830999976,53560.03165728 2024-05-11,20:12:20.000,132,11057292,15045,0,1715458339,12967.61933116,75.30789966000157,53559.82204368 2024-05-11,20:12:21.000,132,11057323,14645,0,1715458340,12968.387270499989,74.56069188000401,53559.570507360004 2024-05-11,20:12:22.000,132,11057362,14765,0,1715458341,12969.175418769992,73.8275823599979,53559.38185512 2024-05-11,20:12:23.000,132,11057324,14925,0,1715458342,12969.92988548999,73.15791501000058,53559.17224152 2024-05-11,20:12:24.000,132,11057328,14485,0,1715458343,12970.724770069988,72.57283722000284,53558.98358928 2024-05-11,20:12:25.000,132,11057381,14565,0,1715458344,12971.533127269991,72.10759464000148,53558.84384688001 2024-05-11,20:12:26.000,132,11057354,14925,0,1715458345,12972.381902329995,71.76923640000314,53558.69711736001 2024-05-11,20:12:27.000,132,11057355,14605,0,1715458346,12973.196995839993,71.57186075999925,53558.59929768 2024-05-11,20:12:28.000,132,11057341,14765,0,1715458347,12973.991880419992,71.45907468000223,53558.48051664 2024-05-11,20:12:29.000,132,11057372,14685,0,1715458348,12974.719401899994,71.50136945999839,53558.47352952 2024-05-11,20:12:30.000,132,11057302,14885,0,1715458349,12975.399769210002,71.63530293000076,53558.45256816 2024-05-11,20:12:31.000,132,11057393,14565,0,1715458350,12975.92520138999,71.83267857000465,53558.50846512001 2024-05-11,20:12:32.000,132,11057344,14525,0,1715458351,12976.24854426999,72.17103681000299,53558.50846512001 2024-05-11,20:12:33.000,132,11057364,15045,0,1715458352,12976.443897259996,72.56578809000348,53558.52243936 2024-05-11,20:12:34.000,132,11057348,14805,0,1715458353,12976.470842499992,72.99578502000077,53558.55038784 2024-05-11,20:12:35.000,132,11057345,14685,0,1715458354,12976.3361163,73.4821749900002,53558.5713492 2024-05-11,20:12:36.000,132,11057350,14605,0,1715458355,12976.059927589995,74.04610538999987,53558.59929768 2024-05-11,20:12:37.000,132,11057383,15045,0,1715458356,12975.669221609998,74.61003578999953,53558.62724616001 2024-05-11,20:12:38.000,132,11057339,14805,0,1715458357,12975.143789429996,75.18101531999855,53558.60628480001 2024-05-11,20:12:39.000,132,11057371,14965,0,1715458358,12974.638566179994,75.76609311000357,53558.55038784 2024-05-11,20:12:40.000,132,11057356,14965,0,1715458359,12974.207442339997,76.31592525000451,53558.45955528001 2024-05-11,20:12:41.000,132,11057351,14725,0,1715458360,12973.7763185,76.85165912999946,53558.40365832 2024-05-11,20:12:42.000,132,11057340,14605,0,1715458361,12973.40582144999,77.3380490999989,53558.27789016 2024-05-11,20:12:43.000,132,11057369,14805,0,1715458362,12973.163314289988,77.78214429000218,53558.1870576 2024-05-11,20:12:44.000,132,11057340,14405,0,1715458363,12972.981433920002,78.14869904999796,53557.99141824 2024-05-11,20:12:45.000,132,11057317,14765,0,1715458364,12972.927543439997,78.42361512000207,53557.87962432 2024-05-11,20:12:46.000,132,11057345,14845,0,1715458365,12973.055533329993,78.68443293000018,53557.70494632 2024-05-11,20:12:47.000,132,11057367,14765,0,1715458366,12973.338458349994,78.74082597000233,53557.558216800004 2024-05-11,20:12:48.000,132,11057351,14765,0,1715458367,12973.73590064,78.73377684000297,53557.39751304 2024-05-11,20:12:49.000,132,11057372,14645,0,1715458368,12974.342168540003,78.64918728000339,53557.26475776001 2024-05-11,20:12:50.000,132,11057270,14685,0,1715458369,12974.941700129995,78.46590989999822,53557.14597672001 2024-05-11,20:12:51.000,132,11057346,15205,0,1715458370,12975.635540059993,78.16984644000331,53557.0341828 2024-05-11,20:12:52.000,132,11057314,14965,0,1715458371,12976.322643679996,77.85263559000305,53556.94335024 2024-05-11,20:12:53.000,132,11057316,15005,0,1715458372,12976.942384199989,77.40854039999977,53556.88046616001 2024-05-11,20:12:54.000,132,11057330,14725,0,1715458373,12977.46781637999,76.92215043000033,53556.73373664001 2024-05-11,20:12:55.000,132,11057324,14725,0,1715458374,12977.932621769993,76.2877287299998,53556.69880104 2024-05-11,20:12:56.000,132,11057331,14645,0,1715458375,12978.37048192,75.62511051000183,53556.60796848 2024-05-11,20:12:57.000,132,11057326,14565,0,1715458376,12978.75445159,74.86380446999829,53556.55905864 2024-05-11,20:12:58.000,132,11057348,14365,0,1715458377,12979.158630190002,74.01790887000243,53556.53809728 2024-05-11,20:12:59.000,132,11057308,14605,0,1715458378,12979.52239092999,73.14381675000186,53556.454251840005 2024-05-11,20:13:00.000,132,11057271,14845,0,1715458379,12979.798579639995,72.24152811000386,53556.34245792 2024-05-11,20:13:01.000,132,11057350,14845,0,1715458380,12979.980460009996,71.25464990999899,53556.29354808 2024-05-11,20:13:02.000,132,11057370,15165,0,1715458381,12980.027614179991,70.28186997000012,53556.20271552 2024-05-11,20:13:03.000,132,11057345,14565,0,1715458382,12980.041086799996,69.35138481000467,53556.17476704 2024-05-11,20:13:04.000,132,11057374,14605,0,1715458383,12979.960251079996,68.47024356000475,53556.055986 2024-05-11,20:13:05.000,132,11057304,14725,0,1715458384,12979.81205226,67.63139709000097,53555.99310192001 2024-05-11,20:13:06.000,132,11057331,14445,0,1715458385,12979.64364450999,66.82074714000191,53555.89528224001 2024-05-11,20:13:07.000,132,11057348,14725,0,1715458386,12979.360719489989,66.05944109999837,53555.685668640006 2024-05-11,20:13:08.000,132,11057340,14725,0,1715458387,12979.077794470002,65.3615772300036,53555.629771679996 2024-05-11,20:13:09.000,132,11057395,14525,0,1715458388,12978.781396829996,64.72010640000371,53555.51099064001 2024-05-11,20:13:10.000,132,11057316,15045,0,1715458389,12978.377218229994,64.14207773999806,53555.30137704001 2024-05-11,20:13:11.000,132,11057381,15125,0,1715458390,12977.952830699993,63.571098209999036,53555.1476604 2024-05-11,20:13:12.000,132,11057338,14685,0,1715458391,12977.420662209995,63.05651172000216,53555.03586648001 2024-05-11,20:13:13.000,132,11057313,14525,0,1715458392,12976.814394309993,62.55602349000401,53554.81926576001 2024-05-11,20:13:14.000,132,11057347,14845,0,1715458393,12976.120554379995,62.11192830000073,53554.63061352001 2024-05-11,20:13:15.000,132,11057319,14805,0,1715458394,12975.352615039992,61.71012789000088,53554.36510296001 2024-05-11,20:13:16.000,132,11057348,14525,0,1715458395,12974.60488462999,61.315376610000385,53554.155489360004 2024-05-11,20:13:17.000,132,11057349,14765,0,1715458396,12973.87736315,60.92767445999925,53553.95985000001 2024-05-11,20:13:18.000,132,11057324,14885,0,1715458397,12973.230677389998,60.554070570004114,53553.72927504 2024-05-11,20:13:19.000,132,11057354,14685,0,1715458398,12972.671563659991,60.12407363999955,53553.505687200006 2024-05-11,20:13:20.000,132,11057274,14565,0,1715458399,12972.22696719999,59.679978450003546,53553.25415088 2024-05-11,20:13:21.000,132,11057343,14685,0,1715458400,12971.890151699998,59.179490219998115,53552.99562744001 2024-05-11,20:13:22.000,132,11057365,14605,0,1715458401,12971.553336199991,58.587363300001016,53552.77902672001 2024-05-11,20:13:23.000,132,11057341,14525,0,1715458402,12971.35124689999,57.952941600000486,53552.58338736 2024-05-11,20:13:24.000,132,11057331,15085,0,1715458403,12971.29062010999,57.24097946999973,53552.331851040006 2024-05-11,20:13:25.000,132,11057354,14365,0,1715458404,12971.18957545999,56.59950863999984,53552.17114728 2024-05-11,20:13:26.000,132,11057352,14685,0,1715458405,12971.102003429995,56.02147998000146,53552.03140488 2024-05-11,20:13:27.000,132,11057375,14845,0,1715458406,12971.03464033,55.471647840000514,53551.91961096001 2024-05-11,20:13:28.000,132,11057322,14845,0,1715458407,12970.798869479993,55.062798300001305,53551.83576552 2024-05-11,20:13:29.000,132,11057299,15125,0,1715458408,12970.515944459992,54.830177010000625,53551.78685568 2024-05-11,20:13:30.000,132,11057342,14485,0,1715458409,12970.11176585999,54.69624353999825,53551.70301024001 2024-05-11,20:13:31.000,132,11057323,14645,0,1715458410,12969.518970579993,54.73853832000168,53551.689036 2024-05-11,20:13:32.000,132,11057358,14685,0,1715458411,12968.784712789995,54.92886482999893,53551.6191648 2024-05-11,20:13:33.000,132,11057358,14445,0,1715458412,12967.956146659992,55.27427220000391,53551.56326784001 2024-05-11,20:13:34.000,132,11057310,14845,0,1715458413,12967.046744810003,55.73951477999799,53551.52833224 2024-05-11,20:13:35.000,132,11057336,14845,0,1715458414,12965.962198899993,56.31049431000429,53551.44448680001 2024-05-11,20:13:36.000,132,11057338,14925,0,1715458415,12964.796817269998,56.923768619999464,53551.423525440005 2024-05-11,20:13:37.000,132,11057344,14605,0,1715458416,12963.584281469994,57.56523944999935,53551.26980880001 2024-05-11,20:13:38.000,132,11057331,14525,0,1715458417,12962.290909949988,58.234906800003955,53551.21391184 2024-05-11,20:13:39.000,132,11057308,14685,0,1715458418,12961.011011049988,58.94686893000471,53551.06718232 2024-05-11,20:13:40.000,132,11057316,14565,0,1715458419,12959.811947869988,59.57424149999861,53550.87853008 2024-05-11,20:13:41.000,132,11057356,14805,0,1715458420,12958.740874579998,60.11702451000019,53550.69686496001 2024-05-11,20:13:42.000,132,11057355,14845,0,1715458421,12957.79779117999,60.46948101000453,53550.41039304001 2024-05-11,20:13:43.000,132,11057348,14965,0,1715458422,12956.989433980001,60.79374099000415,53550.200779440005 2024-05-11,20:13:44.000,132,11057337,14525,0,1715458423,12956.288857739994,60.89242881000246,53549.89334616 2024-05-11,20:13:45.000,132,11057323,14485,0,1715458424,12955.783634489992,60.92062532999989,53549.59290000001 2024-05-11,20:13:46.000,132,11057339,14805,0,1715458425,12955.352510649995,60.84308489999967,53549.30642808001 2024-05-11,20:13:47.000,132,11057301,14765,0,1715458426,12955.015695149988,60.63161100000434,53548.9640592 2024-05-11,20:13:48.000,132,11057321,14165,0,1715458427,12954.752979060002,60.321449280003435,53548.67758728 2024-05-11,20:13:49.000,132,11057374,14485,0,1715458428,12954.537417139996,59.94784539000102,53548.38412824 2024-05-11,20:13:50.000,132,11057310,14885,0,1715458429,12954.294909979995,59.48965193999902,53548.020798000005 2024-05-11,20:13:51.000,132,11057347,14765,0,1715458430,12954.18039270999,58.97506545000215,53547.72733896001 2024-05-11,20:13:52.000,132,11057347,15045,0,1715458431,12953.991776029994,58.51687200000015,53547.39195720001 2024-05-11,20:13:53.000,132,11057356,15045,0,1715458432,12953.904203999999,58.12212071999966,53547.09849816 2024-05-11,20:13:54.000,132,11057306,14765,0,1715458433,12953.843577209998,57.80490986999939,53546.7631164 2024-05-11,20:13:55.000,132,11057244,14445,0,1715458434,12953.843577209998,57.57228857999871,53546.42074752 2024-05-11,20:13:56.000,132,11057341,14605,0,1715458435,12953.951358169994,57.38901120000082,53546.078378640006 2024-05-11,20:13:57.000,132,11057331,14525,0,1715458436,12954.16018377999,57.374912940002105,53545.770945360004 2024-05-11,20:13:58.000,132,11057311,14605,0,1715458437,12954.42963618,57.48769901999913,53545.44953784001 2024-05-11,20:13:59.000,132,11057345,14765,0,1715458438,12954.820342159997,57.727369439999165,53545.170053040005 2024-05-11,20:14:00.000,132,11057292,14885,0,1715458439,12955.33903802999,58.136218979998375,53544.8416584 2024-05-11,20:14:01.000,132,11057322,14525,0,1715458440,12955.891415450002,58.650805470002524,53544.56217360001 2024-05-11,20:14:02.000,132,11057344,14685,0,1715458441,12956.39663869999,59.24293238999962,53544.26172744 2024-05-11,20:14:03.000,132,11057372,14645,0,1715458442,12956.962488739991,59.912599740004225,53544.01717824001 2024-05-11,20:14:04.000,132,11057307,14685,0,1715458443,12957.642856049999,60.60341447999963,53543.78660328 2024-05-11,20:14:05.000,132,11057316,14765,0,1715458444,12958.484894799993,61.371769650002534,53543.52109272 2024-05-11,20:14:06.000,132,11057344,14685,0,1715458445,12959.508813920002,62.21061611999903,53543.339427599996 2024-05-11,20:14:07.000,132,11057338,14805,0,1715458446,12960.680931859992,63.13405215000239,53543.19269808 2024-05-11,20:14:08.000,132,11057357,14685,0,1715458447,12961.994512309997,64.02224253000168,53543.08789128 2024-05-11,20:14:09.000,132,11057295,14965,0,1715458448,12963.503445749993,64.9033837800016,53543.05295568001 2024-05-11,20:14:10.000,132,11057311,14805,0,1715458449,12965.05953336,65.7422302499981,53542.96212312001 2024-05-11,20:14:11.000,132,11057348,14605,0,1715458450,12966.730138239996,66.4471432499995,53543.04596856 2024-05-11,20:14:12.000,132,11057365,14565,0,1715458451,12968.380534189993,67.06041756000195,53543.07391704 2024-05-11,20:14:13.000,132,11057329,15085,0,1715458452,12969.95683073,67.53975840000203,53543.22064656001 2024-05-11,20:14:14.000,132,11057345,14685,0,1715458453,12971.364719519996,67.86401838000165,53543.35340184 2024-05-11,20:14:15.000,132,11057283,14405,0,1715458454,12972.691772589991,68.01205011000275,53543.45820864 2024-05-11,20:14:16.000,132,11057338,14805,0,1715458455,12973.7763185,68.0543448899989,53543.59096392 2024-05-11,20:14:17.000,132,11057318,14845,0,1715458456,12974.78676499999,68.11778706000041,53543.75166768001 2024-05-11,20:14:18.000,132,11057307,14805,0,1715458457,12975.608594819998,68.18122923000192,53543.947307040005 2024-05-11,20:14:19.000,132,11057363,14765,0,1715458458,12976.241807959996,68.27286792000086,53544.212817600004 2024-05-11,20:14:20.000,132,11057275,14285,0,1715458459,12976.726822279998,68.4772926900041,53544.35954712 2024-05-11,20:14:21.000,132,11057315,14405,0,1715458460,12977.077110399994,68.73811050000222,53544.72986448001 2024-05-11,20:14:22.000,132,11057347,14725,0,1715458461,12977.28593600999,69.09761612999864,53544.99537504001 2024-05-11,20:14:23.000,132,11057319,14685,0,1715458462,12977.36677172999,69.53466219000256,53545.24691136 2024-05-11,20:14:24.000,132,11057305,14805,0,1715458463,12977.319617559995,70.01400303000264,53545.58928024 2024-05-11,20:14:25.000,132,11057317,14365,0,1715458464,12977.2118366,70.53563864999887,53545.889726400004 2024-05-11,20:14:26.000,132,11057361,14685,0,1715458465,12977.029956229999,71.09251991999918,53546.11331424 2024-05-11,20:14:27.000,132,11057357,14805,0,1715458466,12976.895230029993,71.69874510000227,53546.462670240006 2024-05-11,20:14:28.000,132,11057298,14645,0,1715458467,12976.740294900002,72.36136332000024,53546.7631164 2024-05-11,20:14:29.000,132,11057347,14925,0,1715458468,12976.558414530002,73.0239815399982,53547.04958832 2024-05-11,20:14:30.000,132,11057334,14445,0,1715458469,12976.25528058,73.68659976000345,53547.32907312 2024-05-11,20:14:31.000,132,11057362,14805,0,1715458470,12975.91172877,74.3351197200027,53547.55964808001 2024-05-11,20:14:32.000,132,11057346,14805,0,1715458471,12975.467132309997,74.96954142000322,53547.804197280006 2024-05-11,20:14:33.000,132,11057369,15325,0,1715458472,12974.99559061,75.51937356000417,53547.99983664 2024-05-11,20:14:34.000,132,11057321,15005,0,1715458473,12974.564466769989,76.06920569999784,53548.139579040006 2024-05-11,20:14:35.000,132,11057337,14845,0,1715458474,12974.092925069992,76.61903783999878,53548.34220552 2024-05-11,20:14:36.000,132,11057355,14725,0,1715458475,12973.65506492,77.17591910999909,53548.426050960006 2024-05-11,20:14:37.000,132,11057327,14565,0,1715458476,12973.250886319998,77.93017602000327,53548.55181912 2024-05-11,20:14:38.000,132,11057358,14565,0,1715458477,12972.934279749992,78.72672771000362,53548.67060016 2024-05-11,20:14:39.000,132,11057375,14605,0,1715458478,12972.685036279996,79.69950765000249,53548.761432720006 2024-05-11,20:14:40.000,132,11057294,14645,0,1715458479,12972.543573769995,80.73572976000287,53548.80335544001 2024-05-11,20:14:41.000,132,11057366,14685,0,1715458480,12972.321275539995,81.84949230000348,53548.83130392001 2024-05-11,20:14:42.000,132,11057334,14965,0,1715458481,12972.193285649999,82.99850049000088,53548.929123600006 2024-05-11,20:14:43.000,132,11057382,14885,0,1715458482,12972.125922549989,84.16160694000428,53549.04790464001 2024-05-11,20:14:44.000,132,11057342,14805,0,1715458483,12972.233703509999,85.35995904000447,53549.15271144 2024-05-11,20:14:45.000,132,11057308,15005,0,1715458484,12972.45600174,86.67814635000104,53549.2086084 2024-05-11,20:14:46.000,132,11057360,14845,0,1715458485,12972.813026169992,88.08092322000448,53549.313415200006 2024-05-11,20:14:47.000,132,11057348,14965,0,1715458486,12973.311513109998,89.52599487000407,53549.40424776001 2024-05-11,20:14:48.000,132,11057358,15005,0,1715458487,12973.91778101,90.9992630400011,53549.460144720004 2024-05-11,20:14:49.000,132,11057327,14885,0,1715458488,12974.652038799999,92.53597337999963,53549.54399016 2024-05-11,20:14:50.000,132,11057289,14805,0,1715458489,12975.467132309997,94.04448720000073,53549.63482272 2024-05-11,20:14:51.000,132,11057314,14685,0,1715458490,12976.27548951,95.64463971000077,53549.76059088001 2024-05-11,20:14:52.000,132,11057310,14325,0,1715458491,12977.04342884999,97.35757829999784,53549.935268880006 2024-05-11,20:14:53.000,132,11057335,14765,0,1715458492,12977.831577119992,99.0846151500009,53550.13789536 2024-05-11,20:14:54.000,132,11057331,14605,0,1715458493,12978.579307529995,100.8398485200014,53550.3265476 2024-05-11,20:14:55.000,132,11057353,14645,0,1715458494,12979.313565319993,102.60918015000061,53550.62699376001 2024-05-11,20:14:56.000,132,11057311,14605,0,1715458495,12979.88615166999,104.35736439000175,53550.84359448001 2024-05-11,20:14:57.000,132,11057364,14965,0,1715458496,12980.357693370002,106.07030297999881,53551.158014880006 2024-05-11,20:14:58.000,132,11057370,14925,0,1715458497,12980.78208089999,107.88897852000082,53551.50737088 2024-05-11,20:14:59.000,132,11057370,14805,0,1715458498,12981.233413670001,109.6653592799994,53551.78685568 2024-05-11,20:15:00.000,132,11057342,14685,0,1715458499,12981.684746439998,111.60387002999778,53552.15018592 2024-05-11,20:15:01.000,132,11057320,14685,0,1715458500,12982.18996969,113.62697034000303,53552.499541920006 2024-05-11,20:15:02.000,132,11057359,14845,0,1715458501,12982.809710209993,115.79105325000273,53552.80697520001 2024-05-11,20:15:03.000,132,11057364,14365,0,1715458502,12983.415978109995,117.95513616000244,53553.20524104 2024-05-11,20:15:04.000,132,11057351,14605,0,1715458503,12984.049191249993,120.09102255000471,53553.554597040005 2024-05-11,20:15:05.000,132,11057367,14885,0,1715458504,12984.60156866999,122.1282211200014,53553.8550432 2024-05-11,20:15:06.000,132,11057398,14725,0,1715458505,12985.221309189998,124.00328969999828,53554.155489360004 2024-05-11,20:15:07.000,132,11057313,14845,0,1715458506,12985.84778602,125.82196524000028,53554.5188196 2024-05-11,20:15:08.000,132,11057343,14725,0,1715458507,12986.534889639988,127.66178817000036,53554.7633688 2024-05-11,20:15:09.000,132,11057356,14925,0,1715458508,12987.14789385,129.40292328000214,53555.07080208 2024-05-11,20:15:10.000,132,11057378,14645,0,1715458509,12987.821524849998,131.13700926000456,53555.357274 2024-05-11,20:15:11.000,132,11057327,14765,0,1715458510,12988.582727879992,132.8076530699982,53555.57387472 2024-05-11,20:15:12.000,132,11057330,14965,0,1715458511,12989.310249359994,134.4289529700036,53555.90925648 2024-05-11,20:15:13.000,132,11057359,14645,0,1715458512,12990.091661320002,135.9727124400015,53556.1957284 2024-05-11,20:15:14.000,132,11057292,15085,0,1715458513,12990.852864349996,137.57286495000153,53556.454251840005 2024-05-11,20:15:15.000,132,11057330,15325,0,1715458514,12991.580385829999,139.07432964000327,53556.76867224 2024-05-11,20:15:16.000,132,11057331,14645,0,1715458515,12992.348325170002,140.448909990002,53557.08309264 2024-05-11,20:15:17.000,132,11057350,14725,0,1715458516,12993.16341868,141.6966059999977,53557.38353880001 2024-05-11,20:15:18.000,132,11057340,14765,0,1715458517,12993.877467539998,142.87381070999982,53557.64206224 2024-05-11,20:15:19.000,132,11057330,14725,0,1715458518,12994.584780090001,143.9734749900017,53557.92853416 2024-05-11,20:15:20.000,132,11057261,14885,0,1715458519,12995.265147399994,145.01674623000144,53558.28487728 2024-05-11,20:15:21.000,132,11057346,15085,0,1715458520,12995.918569469992,145.9754279100016,53558.60628480001 2024-05-11,20:15:22.000,132,11057332,15005,0,1715458521,12996.497892129999,146.8424709000028,53558.9556408 2024-05-11,20:15:23.000,132,11057366,14685,0,1715458522,12997.117632649992,147.6460717200025,53559.31897104 2024-05-11,20:15:24.000,132,11057364,14685,0,1715458523,12997.75084578999,148.29459168000176,53559.70326264001 2024-05-11,20:15:25.000,132,11057387,14765,0,1715458524,12998.363850000002,148.943111640001,53559.98274744 2024-05-11,20:15:26.000,132,11057342,14725,0,1715458525,12998.94990896999,149.60572985999897,53560.33909056 2024-05-11,20:15:27.000,132,11057367,14805,0,1715458526,12999.610067349997,150.31064286000037,53560.66748520001 2024-05-11,20:15:28.000,132,11057362,14645,0,1715458527,13000.21633525,151.02260499000113,53560.95395712001 2024-05-11,20:15:29.000,132,11057342,14485,0,1715458528,13000.923647800002,151.67112495000038,53561.34523584 2024-05-11,20:15:30.000,132,11057340,14325,0,1715458529,13001.604015109995,152.3055466500009,53561.652669120005 2024-05-11,20:15:31.000,132,11057323,14485,0,1715458530,13002.338272899993,152.87652617999993,53562.01599936 2024-05-11,20:15:33.000,132,11057365,14565,0,1715458532,13003.779843239994,153.9973378499999,53562.707724240005 2024-05-11,20:15:34.000,132,11057327,15005,0,1715458533,13004.514101029992,154.56831737999892,53563.05009312 2024-05-11,20:15:35.000,132,11057355,15045,0,1715458534,13005.16752309999,155.13224777999858,53563.43438472 2024-05-11,20:15:36.000,132,11057372,14805,0,1715458535,13005.935462439993,155.63978514000337,53563.783740720006 2024-05-11,20:15:37.000,132,11057369,14845,0,1715458536,13006.602357129996,156.15437163000024,53564.14707096 2024-05-11,20:15:38.000,132,11057371,14965,0,1715458537,13007.262515509989,156.69715464000183,53564.48245272 2024-05-11,20:15:39.000,132,11057341,14845,0,1715458538,13007.821629239996,157.12010243999976,53564.84578296 2024-05-11,20:15:40.000,132,11057326,14645,0,1715458539,13008.340325110003,157.46550981000473,53565.18116472 2024-05-11,20:15:41.000,132,11057362,14725,0,1715458540,13008.86575728999,157.62763980000454,53565.54449496 2024-05-11,20:15:42.000,132,11057349,14485,0,1715458541,13009.283408509997,157.65583632000198,53565.893850960005 2024-05-11,20:15:43.000,132,11057397,14485,0,1715458542,13009.566333529998,157.4725589400041,53566.25019408001 2024-05-11,20:15:44.000,132,11057332,14445,0,1715458543,13009.808840689999,157.14829896000447,53566.55762736001 2024-05-11,20:15:45.000,132,11057327,14885,0,1715458544,13009.97051213,156.71125290000055,53566.899996240005 2024-05-11,20:15:46.000,132,11057370,14885,0,1715458545,13010.08502939999,156.2601085799979,53567.17948104001 2024-05-11,20:15:47.000,132,11057331,14605,0,1715458546,13010.13218357,155.72437470000295,53567.46595296001 2024-05-11,20:15:48.000,132,11057316,14605,0,1715458547,13010.11197464,155.1604443000033,53567.68255368001 2024-05-11,20:15:49.000,132,11057354,14525,0,1715458548,13010.14565618999,154.5189734700034,53567.89915440001 2024-05-11,20:15:50.000,132,11057365,14405,0,1715458549,13010.07155678,153.89160090000223,53568.11575512001 2024-05-11,20:15:51.000,132,11057344,14525,0,1715458550,13009.88294009999,153.29947397999786,53568.32536872 2024-05-11,20:15:52.000,132,11057344,15045,0,1715458551,13009.519179360002,152.65800314999797,53568.4231884 2024-05-11,20:15:53.000,132,11057342,14685,0,1715458552,13009.00721979999,152.00948318999872,53568.458124000004 2024-05-11,20:15:54.000,132,11057347,14845,0,1715458553,13008.266225699997,151.31161932000396,53568.56991792001 2024-05-11,20:15:55.000,132,11057335,14605,0,1715458554,13007.377032779994,150.58555893000448,53568.65376336 2024-05-11,20:15:56.000,132,11057360,14205,0,1715458555,13006.42721306999,149.845400279999,53568.646776240006 2024-05-11,20:15:57.000,132,11057323,14525,0,1715458556,13005.450448119991,149.0911433700021,53568.625814880004 2024-05-11,20:15:58.000,132,11057338,14645,0,1715458557,13004.487155789997,148.3227881999992,53568.56991792001 2024-05-11,20:15:59.000,132,11057355,14525,0,1715458558,13003.591226559998,147.45574520999799,53568.44414976 2024-05-11,20:16:00.000,132,11057335,14445,0,1715458559,13002.803078289995,146.63804612999957,53568.37427856 2024-05-11,20:16:01.000,132,11057299,14725,0,1715458560,13001.981248470001,145.8273961800005,53568.22754904 2024-05-11,20:16:02.000,132,11057281,14885,0,1715458561,13001.240254369994,144.99559884000337,53568.05985816 2024-05-11,20:16:03.000,132,11057367,14645,0,1715458562,13000.485787649995,144.11445759000344,53567.89915440001 2024-05-11,20:16:04.000,132,11057344,14965,0,1715458563,12999.731320929997,143.2333163400035,53567.689540800005 2024-05-11,20:16:05.000,132,11057323,14525,0,1715458564,12998.99032682999,142.253487269998,53567.52883704 2024-05-11,20:16:06.000,132,11057363,14725,0,1715458565,12998.330168449997,141.21021602999826,53567.3401848 2024-05-11,20:16:07.000,132,11057311,14645,0,1715458566,12997.676746379999,140.04006045000278,53567.14454544 2024-05-11,20:16:08.000,132,11057366,14485,0,1715458567,12997.104160030001,138.77121705000172,53567.00480304 2024-05-11,20:16:09.000,132,11057351,14565,0,1715458568,12996.61240939999,137.45302973999787,53566.76025384 2024-05-11,20:16:10.000,132,11057336,15045,0,1715458569,12996.140867699993,136.0995967800045,53566.59256296 2024-05-11,20:16:11.000,132,11057328,14405,0,1715458570,12995.709743859996,134.79550772999937,53566.33403952 2024-05-11,20:16:12.000,132,11057346,14765,0,1715458571,12995.33924681,133.51961519999895,53566.1174388 2024-05-11,20:16:13.000,132,11057381,15045,0,1715458572,12995.015903929998,132.3776561400009,53565.91481232001 2024-05-11,20:16:14.000,132,11057333,14965,0,1715458573,12994.652143189996,131.3132375100031,53565.69122448 2024-05-11,20:16:15.000,132,11057282,14525,0,1715458574,12994.23449196999,130.33340844000486,53565.48161088001 2024-05-11,20:16:16.000,132,11057344,14525,0,1715458575,12993.863994919993,129.3747267600047,53565.271997280004 2024-05-11,20:16:17.000,132,11057347,15045,0,1715458576,12993.486761560001,128.3596520400024,53565.06238368 2024-05-11,20:16:18.000,132,11057341,14685,0,1715458577,12993.12300082,127.36572470999818,53564.789886000006 2024-05-11,20:16:19.000,132,11057329,14925,0,1715458578,12992.739031149998,126.31540433999908,53564.601233760004 2024-05-11,20:16:20.000,132,11057318,14685,0,1715458579,12992.442633509992,125.19459266999911,53564.39162016 2024-05-11,20:16:21.000,132,11057394,14685,0,1715458580,12992.179917419991,124.03148622000299,53564.17501944 2024-05-11,20:16:22.000,132,11057353,14725,0,1715458581,12991.93741025999,122.81903586000408,53563.97239296001 2024-05-11,20:16:23.000,132,11057363,14685,0,1715458582,12991.661221549999,121.60658549999789,53563.762779360004 2024-05-11,20:16:24.000,132,11057350,14725,0,1715458583,12991.385032839993,120.3095455799994,53563.51124304 2024-05-11,20:16:25.000,132,11057325,14205,0,1715458584,12991.068426270002,119.09004609000112,53563.37150064001 2024-05-11,20:16:26.000,132,11057326,15045,0,1715458585,12990.78550125,117.93398877000436,53563.161887040005 2024-05-11,20:16:27.000,132,11057330,14845,0,1715458586,12990.52278516,116.82022623000375,53562.924324960004 2024-05-11,20:16:28.000,132,11057299,14725,0,1715458587,12990.246596449993,115.69941456000379,53562.756634080004 2024-05-11,20:16:29.000,132,11057327,14925,0,1715458588,12990.078188699998,114.67729071000213,53562.56099472001 2024-05-11,20:16:30.000,132,11057322,14485,0,1715458589,12989.956935119997,113.65516686000046,53562.35138112 2024-05-11,20:16:31.000,132,11057367,14725,0,1715458590,12989.882835709992,112.64009213999816,53562.16272888 2024-05-11,20:16:32.000,132,11057356,15165,0,1715458591,12989.929989880002,111.66026306999993,53561.98106376001 2024-05-11,20:16:33.000,132,11057336,14805,0,1715458592,12989.990616670002,110.6310900899989,53561.79939864 2024-05-11,20:16:34.000,132,11057331,14485,0,1715458593,12990.084925009993,109.61601537000388,53561.603759280006 2024-05-11,20:16:35.000,132,11057328,14645,0,1715458594,12990.266805379993,108.58684239000286,53561.44305552 2024-05-11,20:16:36.000,132,11057364,14645,0,1715458595,12990.489103609994,107.55766941000184,53561.268377520006 2024-05-11,20:16:37.000,132,11057294,14805,0,1715458596,12990.650775049995,106.52144730000146,53561.11466088 2024-05-11,20:16:38.000,132,11057302,14565,0,1715458597,12990.82591911,105.49227432000043,53560.91902152 2024-05-11,20:16:39.000,132,11057318,14885,0,1715458598,12990.987590550001,104.49129786000412,53560.75831776001 2024-05-11,20:16:40.000,132,11057379,14765,0,1715458599,12991.196416159997,103.49032140000054,53560.527742800004 2024-05-11,20:16:41.000,132,11057316,14805,0,1715458600,12991.317669739998,102.58098363000317,53560.26921936 2024-05-11,20:16:42.000,132,11057354,14805,0,1715458601,12991.593858449989,101.69984238000325,53560.143451200005 2024-05-11,20:16:43.000,132,11057356,15005,0,1715458602,12991.93741025999,100.91738895000162,53559.98274744 2024-05-11,20:16:44.000,132,11057270,14645,0,1715458603,12992.429160890002,100.18427943000279,53559.7940952 2024-05-11,20:16:45.000,132,11057313,14725,0,1715458604,12992.99501092999,99.50051381999947,53559.58448160001 2024-05-11,20:16:46.000,132,11057336,14525,0,1715458605,12993.601278829992,98.92248516000109,53559.402816480004 2024-05-11,20:16:47.000,132,11057320,14205,0,1715458606,12994.23449196999,98.25281781000376,53559.186215760004 2024-05-11,20:16:48.000,132,11057322,14645,0,1715458607,12994.928331900002,97.64659263000067,53559.05346048 2024-05-11,20:16:49.000,132,11057323,14525,0,1715458608,12995.729952789996,97.03331831999822,53558.84384688001 2024-05-11,20:16:50.000,132,11057321,14525,0,1715458609,12996.565255229994,96.42004401000304,53558.64820752 2024-05-11,20:16:51.000,132,11057340,14565,0,1715458610,12997.373612429998,95.71513101000164,53558.466542400005 2024-05-11,20:16:52.000,132,11057335,15205,0,1715458611,12998.18196963,94.9185793200013,53558.23596744 2024-05-11,20:16:53.000,132,11057390,14965,0,1715458612,12999.03074468999,94.05153633000009,53558.07526368001 2024-05-11,20:16:54.000,132,11057342,14605,0,1715458613,12999.973828089998,93.1633459500008,53557.8726372 2024-05-11,20:16:55.000,132,11057325,14845,0,1715458614,13000.991010899997,92.25400818000344,53557.7328948 2024-05-11,20:16:56.000,132,11057312,15005,0,1715458615,13002.115974669992,91.35876867000479,53557.6630236 2024-05-11,20:16:57.000,132,11057294,14525,0,1715458616,13003.247674749997,90.42123438000272,53557.46738424 2024-05-11,20:16:58.000,132,11057311,14685,0,1715458617,13004.419792690001,89.54714226000215,53557.35559032001 2024-05-11,20:16:59.000,132,11057297,14685,0,1715458618,13005.558229080001,88.68009927000094,53557.23680928001 2024-05-11,20:17:00.000,132,11057309,14885,0,1715458619,13006.737083330001,87.82715453999845,53557.15995096 2024-05-11,20:17:01.000,132,11057337,14525,0,1715458620,13007.909201269991,87.03765198000474,53557.076105520006 2024-05-11,20:17:02.000,132,11057308,15005,0,1715458621,13009.020692419996,86.26929681000183,53557.006234320004 2024-05-11,20:17:03.000,132,11057312,14805,0,1715458622,13010.10523832999,85.50094163999893,53556.99924720001 2024-05-11,20:17:04.000,132,11057290,14525,0,1715458623,13011.18304792999,84.75373386000138,53556.91540176 2024-05-11,20:17:05.000,132,11057334,14725,0,1715458624,13012.247384909999,83.96423130000039,53556.85251768001 2024-05-11,20:17:06.000,132,11057324,14645,0,1715458625,13013.325194509998,83.20997439000348,53556.8245692 2024-05-11,20:17:07.000,132,11057306,14925,0,1715458626,13014.450158279993,82.43457009000122,53556.859504800006 2024-05-11,20:17:08.000,132,11057273,14965,0,1715458627,13015.568385739993,81.70146057000238,53556.77565936 2024-05-11,20:17:09.000,132,11057311,14765,0,1715458628,13016.794394160002,80.97540018000291,53556.81059496001 2024-05-11,20:17:10.000,132,11057291,14645,0,1715458629,13018.020402579998,80.29163456999959,53556.789633600005 2024-05-11,20:17:11.000,132,11057301,14765,0,1715458630,13019.387873509993,79.63606548000098,53556.859504800006 2024-05-11,20:17:12.000,132,11057297,14445,0,1715458631,13020.802498609999,79.0580368200026,53556.84553056 2024-05-11,20:17:13.000,132,11057325,14485,0,1715458632,13022.25754156999,78.43771338000079,53556.94335024 2024-05-11,20:17:14.000,132,11057296,14605,0,1715458633,13023.779947629992,77.92312689000391,53556.97828584001 2024-05-11,20:17:15.000,132,11057326,15085,0,1715458634,13025.315826309998,77.43673692000448,53557.11104112 2024-05-11,20:17:16.000,132,11057313,14605,0,1715458635,13026.87191391999,76.9432978199984,53557.13200248 2024-05-11,20:17:17.000,132,11057276,14685,0,1715458636,13028.37411104999,76.42166220000217,53557.18091232 2024-05-11,20:17:18.000,132,11057314,14925,0,1715458637,13029.822417700001,75.85773180000251,53557.28571912001 2024-05-11,20:17:19.000,132,11057330,14725,0,1715458638,13031.216833869992,75.27265401000477,53557.390525920004 2024-05-11,20:17:20.000,132,11057321,14485,0,1715458639,13032.516941699992,74.65937970000232,53557.48135848001 2024-05-11,20:17:21.000,132,11057324,14885,0,1715458640,13033.850731079998,74.07430191000458,53557.60013952001 2024-05-11,20:17:22.000,132,11057372,14925,0,1715458641,13035.150838909998,73.45397847000277,53557.69097208001 2024-05-11,20:17:23.000,132,11057299,14365,0,1715458642,13036.437474119994,72.80545851000352,53557.76783040001 2024-05-11,20:17:24.000,132,11057266,14645,0,1715458643,13037.710636709999,72.17103681000299,53557.85866296001 2024-05-11,20:17:25.000,132,11057298,14485,0,1715458644,13038.929908819999,71.48022207000031,53558.07526368001 2024-05-11,20:17:26.000,132,11057240,14925,0,1715458645,13040.20307140999,70.79645646000426,53558.21500608 2024-05-11,20:17:27.000,132,11057291,14525,0,1715458646,13041.46949769,69.99990477000392,53558.298851520005 2024-05-11,20:17:28.000,132,11057289,14685,0,1715458647,13042.6887698,69.24564785999974,53558.44558104 2024-05-11,20:17:29.000,132,11057276,14845,0,1715458648,13043.94172345999,68.37860486999853,53558.62025904 2024-05-11,20:17:30.000,132,11057321,14725,0,1715458649,13045.174468189995,67.53270927000267,53558.73904008 2024-05-11,20:17:31.000,132,11057290,14685,0,1715458650,13046.42742185,66.63746976000402,53558.871795360006 2024-05-11,20:17:32.000,132,11057325,14965,0,1715458651,13047.70058443999,65.7069846000013,53559.08140896001 2024-05-11,20:17:33.000,132,11057279,14925,0,1715458652,13048.96701072,64.81879422000202,53559.207177120006 2024-05-11,20:17:34.000,132,11057290,14685,0,1715458653,13050.24690962,63.97289861999889,53559.38884224 2024-05-11,20:17:35.000,132,11057272,14845,0,1715458654,13051.533544829996,63.15519954000047,53559.51461040001 2024-05-11,20:17:36.000,132,11057330,14485,0,1715458655,13052.773025869996,62.38684437000484,53559.738198240004 2024-05-11,20:17:37.000,132,11057301,14525,0,1715458656,13053.98556167,61.68193137000344,53559.877940640006 2024-05-11,20:17:38.000,132,11057324,14565,0,1715458657,13055.130734369995,61.04046054000355,53560.06659288001 2024-05-11,20:17:39.000,132,11057321,14805,0,1715458658,13056.22201659,60.462431879997894,53560.25524512001 2024-05-11,20:17:40.000,132,11057298,14805,0,1715458659,13057.225726779994,59.92669800000294,53560.37402616001 2024-05-11,20:17:41.000,132,11057321,14645,0,1715458660,13058.256382209998,59.419160639998154,53560.61857536001 2024-05-11,20:17:42.000,132,11057310,15085,0,1715458661,13059.280301329993,58.90457415000128,53560.78626624001 2024-05-11,20:17:43.000,132,11057342,14845,0,1715458662,13060.344638310002,58.45342982999864,53560.932995760006 2024-05-11,20:17:44.000,132,11057273,14605,0,1715458663,13061.388766359996,58.016383770001994,53561.100686640006 2024-05-11,20:17:45.000,132,11057305,14725,0,1715458664,13062.513730129991,57.607534230002784,53561.2264548 2024-05-11,20:17:46.000,132,11057299,14805,0,1715458665,13063.584803419995,57.20573382000293,53561.45004264 2024-05-11,20:17:47.000,132,11057263,14445,0,1715458666,13064.65587671,56.76868775999901,53561.66664336 2024-05-11,20:17:48.000,132,11057326,14365,0,1715458667,13065.619169039994,56.37393647999852,53561.84132136001 2024-05-11,20:17:49.000,132,11057322,14525,0,1715458668,13066.494889339992,55.93689042000187,53562.00202512 2024-05-11,20:17:50.000,132,11057274,14445,0,1715458669,13067.29651023,55.506893490004586,53562.22561296001 2024-05-11,20:17:51.000,132,11057242,14525,0,1715458670,13067.997086469994,55.0980439499981,53562.40727808 2024-05-11,20:17:52.000,132,11057339,14605,0,1715458671,13068.690926399991,54.646899630002736,53562.609904560006 2024-05-11,20:17:53.000,132,11057292,14885,0,1715458672,13069.317403229994,54.21690269999817,53562.756634080004 2024-05-11,20:17:54.000,132,11057287,14485,0,1715458673,13069.903462199996,53.843298810003034,53562.9732348 2024-05-11,20:17:55.000,132,11057322,14845,0,1715458674,13070.61077475,53.52608796000277,53563.12695144 2024-05-11,20:17:56.000,132,11057311,14605,0,1715458675,13071.250724199992,53.29346667000209,53563.329577920005 2024-05-11,20:17:57.000,132,11057255,14765,0,1715458676,13071.937827819995,53.032648860003974,53563.44137184001 2024-05-11,20:17:58.000,132,11057267,14205,0,1715458677,13072.604722509997,52.87051887000416,53563.65797256001 2024-05-11,20:17:59.000,132,11057312,14805,0,1715458678,13073.33224399,52.67314323000028,53563.88854752 2024-05-11,20:18:00.000,132,11057290,14605,0,1715458679,13074.046292849998,52.47576759000367,53564.02828992 2024-05-11,20:18:01.000,132,11057277,14885,0,1715458680,13074.767078019991,52.27839194999979,53564.3007876 2024-05-11,20:18:02.000,132,11057294,14485,0,1715458681,13075.52828105,52.08101631000318,53564.53136256 2024-05-11,20:18:03.000,132,11057308,14725,0,1715458682,13076.289484079993,51.8483950200025,53564.78289888001 2024-05-11,20:18:04.000,132,11057282,14805,0,1715458683,13077.064159729991,51.7356089399982,53565.09731928001 2024-05-11,20:18:05.000,132,11057336,14365,0,1715458684,13077.811890139994,51.693314160002046,53565.38379120001 2024-05-11,20:18:06.000,132,11057324,14765,0,1715458685,13078.573093170002,51.707412420000765,53565.71917296001 2024-05-11,20:18:07.000,132,11057297,14605,0,1715458686,13079.314087269995,51.81314936999843,53566.09647744 2024-05-11,20:18:08.000,132,11057288,14525,0,1715458687,13080.041608749998,51.91183719000401,53566.42487208 2024-05-11,20:18:09.000,132,11057324,14485,0,1715458688,13080.742184989991,52.00347588000295,53566.8161508 2024-05-11,20:18:10.000,132,11057318,14725,0,1715458689,13081.328243959993,52.03872152999975,53567.19345528 2024-05-11,20:18:11.000,132,11057269,14645,0,1715458690,13081.921039239991,52.02462327000103,53567.570759760005 2024-05-11,20:18:12.000,132,11057285,14325,0,1715458691,13082.439735109998,51.9470828400008,53567.94806424001 2024-05-11,20:18:13.000,132,11057278,14885,0,1715458692,13082.87759525999,51.7356089399982,53568.32536872 2024-05-11,20:18:14.000,132,11057294,14845,0,1715458693,13083.268301240001,51.54528243000095,53568.80049288 2024-05-11,20:18:15.000,132,11057289,14965,0,1715458694,13083.557962569997,51.305612010000914,53569.17081024001 2024-05-11,20:18:16.000,132,11057311,14445,0,1715458695,13083.706161389993,51.03069594000408,53569.583050320005 2024-05-11,20:18:17.000,132,11057287,14725,0,1715458696,13083.712897699988,50.81217291000212,53570.016251760004 2024-05-11,20:18:18.000,132,11057296,15045,0,1715458697,13083.611853050003,50.480863800003135,53570.36560776001 2024-05-11,20:18:19.000,132,11057314,14965,0,1715458698,13083.423236369992,50.205947729999025,53570.74291224 2024-05-11,20:18:20.000,132,11057293,14685,0,1715458699,13083.234619689996,49.87463862000004,53571.12720384 2024-05-11,20:18:21.000,132,11057264,14525,0,1715458700,13082.92474943,49.52923125000234,53571.50450832 2024-05-11,20:18:22.000,132,11057306,14965,0,1715458701,13082.67550595999,49.13447997000185,53571.73508328001 2024-05-11,20:18:23.000,132,11057280,14805,0,1715458702,13082.365635699993,48.78202347000479,53572.11238776 2024-05-11,20:18:24.000,132,11057311,14525,0,1715458703,13082.143337469992,48.394321320003655,53572.4407824 2024-05-11,20:18:25.000,132,11057252,14925,0,1715458704,13081.941248169991,48.0277665600006,53572.65738312 2024-05-11,20:18:26.000,132,11057281,14365,0,1715458705,13081.68526839,47.72465396999905,53572.95084216 2024-05-11,20:18:27.000,132,11057268,14645,0,1715458706,13081.47644277999,47.492032679998374,53573.223339840006 2024-05-11,20:18:28.000,132,11057291,14405,0,1715458707,13081.308035029993,47.38629573000071,53573.523786 2024-05-11,20:18:29.000,132,11057293,14845,0,1715458708,13081.139627279998,47.315804429999844,53573.84519352001 2024-05-11,20:18:30.000,132,11057289,14925,0,1715458709,13080.971219530002,47.315804429999844,53574.04782 2024-05-11,20:18:31.000,132,11057265,14765,0,1715458710,13080.870174880001,47.344000950004556,53574.446085840005 2024-05-11,20:18:32.000,132,11057264,14285,0,1715458711,13080.755657609996,47.41449224999815,53574.662686560005 2024-05-11,20:18:33.000,132,11057265,15045,0,1715458712,13080.654612959996,47.477934419999656,53574.97710696 2024-05-11,20:18:34.000,132,11057272,14685,0,1715458713,13080.58051354999,47.61891702000139,53575.30550160001 2024-05-11,20:18:35.000,132,11057301,15045,0,1715458714,13080.50641414,47.68940832000226,53575.59197352001 2024-05-11,20:18:36.000,132,11057268,14645,0,1715458715,13080.412105799995,47.79514526999992,53575.82953560001 2024-05-11,20:18:37.000,132,11057263,14925,0,1715458716,13080.25717066999,47.83744005000335,53576.16491736001 2024-05-11,20:18:38.000,132,11057332,14925,0,1715458717,13079.994454580003,47.92202961000294,53576.44440216 2024-05-11,20:18:39.000,132,11057226,15005,0,1715458718,13079.630693840001,47.936127870001656,53576.75183544 2024-05-11,20:18:40.000,132,11057254,14725,0,1715458719,13079.14567952,47.97842264999781,53577.03132024001 2024-05-11,20:18:41.000,132,11057261,14565,0,1715458720,13078.505730069992,47.999570040003164,53577.33875352001 2024-05-11,20:18:42.000,132,11057261,14885,0,1715458721,13077.805153829999,48.08415960000275,53577.6112512 2024-05-11,20:18:43.000,132,11057321,14885,0,1715458722,13076.976587699995,48.18989655000041,53577.84182616001 2024-05-11,20:18:44.000,132,11057297,14805,0,1715458723,13076.161494189997,48.344977410000865,53578.135285200005 2024-05-11,20:18:45.000,132,11057238,14525,0,1715458724,13075.265564959998,48.45776348999789,53578.27502760001 2024-05-11,20:18:46.000,132,11057310,15045,0,1715458725,13074.36963573,48.633991740003694,53578.519576800005 2024-05-11,20:18:47.000,132,11057258,14685,0,1715458726,13073.41307971,48.78202347000479,53578.66630632 2024-05-11,20:18:48.000,132,11057264,14805,0,1715458727,13072.449787379992,48.972349980002036,53578.8689328 2024-05-11,20:18:49.000,132,11057300,15045,0,1715458728,13071.506703979998,49.14152910000121,53579.03662368 2024-05-11,20:18:50.000,132,11057299,14885,0,1715458729,13070.550147959999,49.31070822000038,53579.20431456 2024-05-11,20:18:51.000,132,11057300,14565,0,1715458730,13069.62727348999,49.430543430004036,53579.37899256001 2024-05-11,20:18:52.000,132,11057263,15085,0,1715458731,13068.738080570001,49.52923125000234,53579.54668344001 2024-05-11,20:18:53.000,132,11057278,15005,0,1715458732,13067.821942410003,49.64906645999872,53579.70040008 2024-05-11,20:18:54.000,132,11057294,15125,0,1715458733,13067.01358521,49.740705149997666,53579.90302656001 2024-05-11,20:18:55.000,132,11057291,14805,0,1715458734,13066.225436939996,49.82529471000453,53580.10565304 2024-05-11,20:18:56.000,132,11057299,14365,0,1715458735,13065.511388079998,49.8816877499994,53580.245395440004 2024-05-11,20:18:57.000,132,11057311,14445,0,1715458736,13064.884911249996,50.00152296000306,53580.44802192 2024-05-11,20:18:58.000,132,11057323,14525,0,1715458737,13064.285379659988,50.15660382000351,53580.56680296 2024-05-11,20:18:59.000,132,11057329,14725,0,1715458738,13063.867728439996,50.311684680003964,53580.81135216001 2024-05-11,20:19:00.000,132,11057275,14605,0,1715458739,13063.503967699995,50.53020770999865,53580.95109456 2024-05-11,20:19:01.000,132,11057286,15045,0,1715458740,13063.133470649998,50.78397639000468,53581.14673392001 2024-05-11,20:19:02.000,132,11057252,14565,0,1715458741,13062.729292049997,51.080039849999594,53581.384296 2024-05-11,20:19:03.000,132,11057315,15005,0,1715458742,13062.27122296999,51.354955920003704,53581.55198688 2024-05-11,20:19:04.000,132,11057273,14565,0,1715458743,13061.765999720003,51.658068509997975,53581.76858760001 2024-05-11,20:19:05.000,132,11057281,14525,0,1715458744,13061.19341336999,51.96823022999888,53581.971214080004 2024-05-11,20:19:06.000,132,11057264,14885,0,1715458745,13060.627563329988,52.22904804000427,53582.1878148 2024-05-11,20:19:07.000,132,11057237,15045,0,1715458746,13060.048240669996,52.511013240000466,53582.39742840001 2024-05-11,20:19:08.000,132,11057267,14725,0,1715458747,13059.475654319998,52.750683660000504,53582.60005488 2024-05-11,20:19:09.000,132,11057267,14525,0,1715458748,13058.86265011,52.99035408000054,53582.781720000006 2024-05-11,20:19:10.000,132,11057269,15085,0,1715458749,13058.249645899989,53.201827980003145,53583.00530784 2024-05-11,20:19:11.000,132,11057291,14565,0,1715458750,13057.609696449996,53.385105360001035,53583.131076 2024-05-11,20:19:12.000,132,11057251,14685,0,1715458751,13057.003428549993,53.427400140004465,53583.25684416001 2024-05-11,20:19:13.000,132,11057333,14725,0,1715458752,13056.417369579991,53.4555966600019,53583.36863808 2024-05-11,20:19:14.000,132,11057286,14845,0,1715458753,13055.885201089994,53.434449270003824,53583.50838048 2024-05-11,20:19:15.000,132,11057281,14845,0,1715458754,13055.332823669996,53.44854753000254,53583.599213040005 2024-05-11,20:19:16.000,132,11057301,14525,0,1715458755,13054.847809349994,53.44854753000254,53583.67607136 2024-05-11,20:19:17.000,132,11057289,14965,0,1715458756,13054.335849789997,53.47674404999998,53583.80183952 2024-05-11,20:19:18.000,132,11057290,14685,0,1715458757,13053.77673605999,53.59657926000364,53584.02542736001 2024-05-11,20:19:19.000,132,11057278,14885,0,1715458758,13053.291721739988,53.793954900000244,53584.1092728 2024-05-11,20:19:20.000,132,11057315,14845,0,1715458759,13052.73934431999,53.977232279998134,53584.221066720005 2024-05-11,20:19:21.000,132,11057251,14845,0,1715458760,13052.160021659998,54.202804439999454,53584.318886400004 2024-05-11,20:19:22.000,132,11057291,14885,0,1715458761,13051.594171619996,54.421327470001415,53584.40971896001 2024-05-11,20:19:23.000,132,11057309,14685,0,1715458762,13051.021585269998,54.611653979998664,53584.45164168001 2024-05-11,20:19:24.000,132,11057278,15245,0,1715458763,13050.556779879997,54.80198049000319,53584.556448480005 2024-05-11,20:19:25.000,132,11057319,14685,0,1715458764,13050.07850186999,54.97820874000172,53584.5634356 2024-05-11,20:19:26.000,132,11057296,14765,0,1715458765,13049.613696480003,55.16853524999897,53584.59837120001 2024-05-11,20:19:27.000,132,11057309,14645,0,1715458766,13049.18930895,55.44345132000308,53584.703178 2024-05-11,20:19:28.000,132,11057308,14685,0,1715458767,13048.744712489999,55.697220000001835,53584.73112648 2024-05-11,20:19:29.000,132,11057285,14565,0,1715458768,13048.428105919993,56.02852911000082,53584.78003632 2024-05-11,20:19:30.000,132,11057277,14965,0,1715458769,13048.037399939996,56.37393647999852,53584.78702344001 2024-05-11,20:19:31.000,132,11057287,15165,0,1715458770,13047.61974871999,56.726392980002856,53584.83593328001 2024-05-11,20:19:32.000,132,11057216,15165,0,1715458771,13047.222306429998,57.085898609999276,53585.0175984 2024-05-11,20:19:33.000,132,11057322,14445,0,1715458772,13046.804655209991,57.46655163000105,53585.010611280006 2024-05-11,20:19:34.000,132,11057248,14405,0,1715458773,13046.413949229995,57.86130291000154,53585.07349536 2024-05-11,20:19:35.000,132,11057303,14925,0,1715458774,13046.009770629993,58.22080853999796,53585.108430960005 2024-05-11,20:19:36.000,132,11057310,14845,0,1715458775,13045.625800959991,58.58031417000166,53585.11541808 2024-05-11,20:19:37.000,132,11057284,14725,0,1715458776,13045.18120449999,58.98211458000151,53585.11541808 2024-05-11,20:19:38.000,132,11057267,14845,0,1715458777,13044.696190180002,59.36276760000328,53585.10144384001 2024-05-11,20:19:39.000,132,11057286,14885,0,1715458778,13044.137076449995,59.77161714000249,53585.108430960005 2024-05-11,20:19:40.000,132,11057270,15045,0,1715458779,13043.577962719988,60.16636842000298,53585.07349536 2024-05-11,20:19:41.000,132,11057275,14885,0,1715458780,13043.106421019991,60.61751273999835,53585.08048248001 2024-05-11,20:19:42.000,132,11057308,14845,0,1715458781,13042.62140669999,61.075706190000346,53584.97567568 2024-05-11,20:19:43.000,132,11057315,15205,0,1715458782,13042.095974520002,61.5761944199985,53584.91977872 2024-05-11,20:19:44.000,132,11057298,15005,0,1715458783,13041.6109602,62.04143699999986,53584.86388176001 2024-05-11,20:19:45.000,132,11057250,14525,0,1715458784,13041.193308979993,62.584220010001445,53584.86388176001 2024-05-11,20:19:46.000,132,11057304,14725,0,1715458785,13040.836284550001,63.035364330004086,53584.76606208001 2024-05-11,20:19:47.000,132,11057299,14605,0,1715458786,13040.52641428999,63.50060690999817,53584.724139360005 2024-05-11,20:19:48.000,132,11057284,14805,0,1715458787,13040.3310613,63.89535818999866,53584.57042272 2024-05-11,20:19:49.000,132,11057305,14725,0,1715458788,13040.230016649999,64.17732339000213,53584.50055152001 2024-05-11,20:19:50.000,132,11057245,14925,0,1715458789,13040.31085237,64.4451903299996,53584.4236932 2024-05-11,20:19:51.000,132,11057258,14885,0,1715458790,13040.58704107999,64.63551684000413,53584.40273184 2024-05-11,20:19:52.000,132,11057285,15045,0,1715458791,13040.903647649997,64.83289248000074,53584.37478336 2024-05-11,20:19:53.000,132,11057279,15005,0,1715458792,13041.341507799989,64.97387508000247,53584.27696368 2024-05-11,20:19:54.000,132,11057326,14525,0,1715458793,13041.74568639999,65.12190681000357,53584.27696368 2024-05-11,20:19:55.000,132,11057296,14645,0,1715458794,13042.223964409997,65.22764376000123,53584.29792504 2024-05-11,20:19:56.000,132,11057278,14765,0,1715458795,13042.70224241999,65.35452810000425,53584.221066720005 2024-05-11,20:19:57.000,132,11057286,14725,0,1715458796,13043.146838879991,65.46731418000127,53584.2490152 2024-05-11,20:19:58.000,132,11057313,14725,0,1715458797,13043.652062129993,65.58714938999765,53584.21407960001 2024-05-11,20:19:59.000,132,11057302,14725,0,1715458798,13044.12360382999,65.60124765000364,53584.20709248 2024-05-11,20:20:00.000,132,11057243,14845,0,1715458799,13044.588409219992,65.608296780003,53584.19311824001 2024-05-11,20:20:01.000,132,11057319,14525,0,1715458800,13045.019533059989,65.66468981999788,53584.20010536 2024-05-11,20:20:02.000,132,11057305,14885,0,1715458801,13045.396766419995,65.74927938000474,53584.221066720005 2024-05-11,20:20:03.000,132,11057254,14805,0,1715458802,13045.787472399992,65.80567241999961,53584.13722128 2024-05-11,20:20:04.000,132,11057293,14885,0,1715458803,13046.25901409999,65.93255676000263,53584.06036296 2024-05-11,20:20:05.000,132,11057252,14685,0,1715458804,13046.744028419991,66.03829371000029,53584.004466000006 2024-05-11,20:20:06.000,132,11057289,14565,0,1715458805,13047.289669529993,66.22157108999818,53583.95555616001 2024-05-11,20:20:07.000,132,11057300,14925,0,1715458806,13047.82857433,66.36960281999927,53583.90664632001 2024-05-11,20:20:08.000,132,11057274,14925,0,1715458807,13048.380951749998,66.53878193999844,53583.84376224 2024-05-11,20:20:09.000,132,11057308,14405,0,1715458808,13048.96701072,66.70091192999826,53583.766903920005 2024-05-11,20:20:10.000,132,11057232,15085,0,1715458809,13049.647378029993,66.83484540000063,53583.68305848 2024-05-11,20:20:11.000,132,11057274,14685,0,1715458810,13050.448998920001,66.9405823499983,53583.67607136 2024-05-11,20:20:12.000,132,11057325,14845,0,1715458811,13051.32471922,67.01107364999916,53583.599213040005 2024-05-11,20:20:13.000,132,11057309,14925,0,1715458812,13052.33516571999,66.98287713000173,53583.501393360006 2024-05-11,20:20:14.000,132,11057267,14845,0,1715458813,13053.318666979998,66.94763147999765,53583.49440624001 2024-05-11,20:20:15.000,132,11057270,14885,0,1715458814,13054.335849789997,66.93353321999894,53583.43850928 2024-05-11,20:20:16.000,132,11057266,14765,0,1715458815,13055.379977839992,66.8700910500047,53583.47344488001 2024-05-11,20:20:17.000,132,11057277,15005,0,1715458816,13056.437578509991,66.83484540000063,53583.41754792 2024-05-11,20:20:18.000,132,11057310,14845,0,1715458817,13057.427816079995,66.72910845000297,53583.40357368001 2024-05-11,20:20:19.000,132,11057314,15005,0,1715458818,13058.465207819994,66.78550148999784,53583.40357368001 2024-05-11,20:20:20.000,132,11057228,14885,0,1715458819,13059.421763839993,66.87714018000406,53583.36863808 2024-05-11,20:20:21.000,132,11057337,14685,0,1715458820,13060.344638310002,66.99697539000044,53583.38959944 2024-05-11,20:20:22.000,132,11057262,14885,0,1715458821,13061.334875879991,67.15910538000026,53583.38959944 2024-05-11,20:20:23.000,132,11057316,14645,0,1715458822,13062.365531309995,67.32828449999943,53583.333702480006 2024-05-11,20:20:24.000,132,11057276,14805,0,1715458823,13063.40965935999,67.49041448999924,53583.29177976 2024-05-11,20:20:25.000,132,11057303,14485,0,1715458824,13064.46726002999,67.63139709000097,53583.25684416001 2024-05-11,20:20:26.000,132,11057269,14445,0,1715458825,13065.491179149998,67.7089375200012,53583.31972824 2024-05-11,20:20:27.000,132,11057279,14925,0,1715458826,13066.515098269992,67.79352708000079,53583.29177976 2024-05-11,20:20:28.000,132,11057292,14685,0,1715458827,13067.525544769996,67.76533056000335,53583.30575400001 2024-05-11,20:20:29.000,132,11057277,14845,0,1715458828,13068.52925495999,67.75123230000463,53583.333702480006 2024-05-11,20:20:30.000,132,11057293,14885,0,1715458829,13069.48581097999,67.65959360999841,53583.37562520001 2024-05-11,20:20:31.000,132,11057293,14685,0,1715458830,13070.455839619994,67.43402145000437,53583.284792640006 2024-05-11,20:20:32.000,132,11057329,14845,0,1715458831,13071.432604569993,67.18025276999833,53583.3406896 2024-05-11,20:20:33.000,132,11057322,14525,0,1715458832,13072.490205239992,66.85599278999871,53583.284792640006 2024-05-11,20:20:34.000,132,11057327,14725,0,1715458833,13073.514124360001,66.61632236999867,53583.263831280005 2024-05-11,20:20:35.000,132,11057250,15045,0,1715458834,13074.517834549995,66.30616064999776,53583.24985704 2024-05-11,20:20:36.000,132,11057280,14605,0,1715458835,13075.514808429994,65.9537041500007,53583.214921440005 2024-05-11,20:20:37.000,132,11057322,14925,0,1715458836,13076.404001349998,65.53075635000278,53583.20793432001 2024-05-11,20:20:38.000,132,11057306,14965,0,1715458837,13077.138259139996,65.07256290000078,53583.22190856 2024-05-11,20:20:39.000,132,11057268,14685,0,1715458838,13077.885989549999,64.63551684000413,53583.166011600006 2024-05-11,20:20:40.000,132,11057255,15045,0,1715458839,13078.539411619997,64.17732339000213,53583.096140400005 2024-05-11,20:20:41.000,132,11057297,14885,0,1715458840,13079.28040571999,63.74027732999821,53583.04024344001 2024-05-11,20:20:42.000,132,11057303,14845,0,1715458841,13080.028136129993,63.38077170000179,53583.00530784 2024-05-11,20:20:43.000,132,11057263,15205,0,1715458842,13080.789339160001,62.936676509998506,53582.90050104001 2024-05-11,20:20:44.000,132,11057280,14645,0,1715458843,13081.550542189994,62.51372871000058,53582.90748816 2024-05-11,20:20:45.000,132,11057231,15005,0,1715458844,13082.298272599997,62.126026559999445,53582.879539680005 2024-05-11,20:20:46.000,132,11057274,14565,0,1715458845,13083.113366109996,61.73832440999831,53582.82364272001 2024-05-11,20:20:47.000,132,11057291,14685,0,1715458846,13083.854360209989,61.39996616999997,53582.73979728 2024-05-11,20:20:48.000,132,11057284,15125,0,1715458847,13084.649244790002,61.20259053000336,53582.68390032001 2024-05-11,20:20:49.000,132,11057279,14645,0,1715458848,13085.511492469996,61.04046054000355,53582.60005488 2024-05-11,20:20:50.000,132,11057277,14765,0,1715458849,13086.387212769994,60.9840675000014,53582.56511928001 2024-05-11,20:20:51.000,132,11057292,15005,0,1715458850,13087.283141999993,61.01226401999884,53582.495248080006 2024-05-11,20:20:52.000,132,11057303,14725,0,1715458851,13088.206016470001,61.146197490001214,53582.36947992001 2024-05-11,20:20:53.000,132,11057303,14685,0,1715458852,13089.229935589996,61.28718009000295,53582.33454432 2024-05-11,20:20:54.000,132,11057276,14885,0,1715458853,13090.21343684999,61.51275225000427,53582.27166024001 2024-05-11,20:20:55.000,132,11057312,14405,0,1715458854,13091.183465489994,61.731275279998954,53582.26467312 2024-05-11,20:20:56.000,132,11057260,14885,0,1715458855,13092.214120919998,61.91455266000412,53582.21576328 2024-05-11,20:20:57.000,132,11057310,14645,0,1715458856,13093.211094799997,62.126026559999445,53582.2227504 2024-05-11,20:20:58.000,132,11057294,14805,0,1715458857,13094.221541300001,62.27405829000054,53582.21576328 2024-05-11,20:20:59.000,132,11057280,14885,0,1715458858,13095.225251489996,62.42209002000163,53582.23672464 2024-05-11,20:21:00.000,132,11057215,15245,0,1715458859,13096.20875274999,62.59831827000016,53582.27166024001 2024-05-11,20:21:01.000,132,11057292,15005,0,1715458860,13097.320243899994,62.774546519998694,53582.278647360006 2024-05-11,20:21:02.000,132,11057306,14445,0,1715458861,13098.411526119999,63.00716780999937,53582.33454432 2024-05-11,20:21:03.000,132,11057278,14725,0,1715458862,13099.576907749994,63.19044519000454,53582.446338240006 2024-05-11,20:21:04.000,132,11057347,14605,0,1715458863,13100.728816759998,63.458312130002014,53582.46729960001 2024-05-11,20:21:05.000,132,11057330,14725,0,1715458864,13101.900934699988,63.74027732999821,53582.57909352 2024-05-11,20:21:06.000,132,11057274,14885,0,1715458865,13103.079788949988,64.06453730999783,53582.66992608 2024-05-11,20:21:07.000,132,11057291,14965,0,1715458866,13104.157598550002,64.38879729000473,53582.7467844 2024-05-11,20:21:08.000,132,11057307,14845,0,1715458867,13105.168045049992,64.67781162000028,53582.8865268 2024-05-11,20:21:09.000,132,11057318,14885,0,1715458868,13106.14480999999,65.03731725000398,53583.04024344001 2024-05-11,20:21:10.000,132,11057308,14885,0,1715458869,13107.20241066999,65.35452810000425,53583.12408888 2024-05-11,20:21:11.000,132,11057313,14605,0,1715458870,13108.192648239994,65.65764068999852,53583.29177976 2024-05-11,20:21:12.000,132,11057269,14885,0,1715458871,13109.216567359988,66.01009719000285,53583.480432000004 2024-05-11,20:21:13.000,132,11057276,14765,0,1715458872,13110.206804929992,66.37665194999863,53583.63414864 2024-05-11,20:21:14.000,132,11057287,14805,0,1715458873,13111.190306190001,66.8700910500047,53583.766903920005 2024-05-11,20:21:15.000,132,11057283,14725,0,1715458874,13112.072762799995,67.32828449999943,53583.8996592 2024-05-11,20:21:16.000,132,11057264,14645,0,1715458875,13113.03605512999,67.81467446999886,53584.09529856001 2024-05-11,20:21:17.000,132,11057294,14765,0,1715458876,13113.884830189992,68.29401530999894,53584.20010536 2024-05-11,20:21:18.000,132,11057313,14885,0,1715458877,13114.70666001,68.80860180000309,53584.36779624 2024-05-11,20:21:19.000,132,11057277,14965,0,1715458878,13115.481335659999,69.29499177000253,53584.486577280004 2024-05-11,20:21:20.000,132,11057230,14485,0,1715458879,13116.235802379997,69.76023435000388,53584.703178 2024-05-11,20:21:21.000,132,11057310,14485,0,1715458880,13116.97679647999,70.13383823999902,53584.84990752 2024-05-11,20:21:22.000,132,11057320,14365,0,1715458881,13117.697581649998,70.479245610004,53585.010611280006 2024-05-11,20:21:23.000,132,11057266,14525,0,1715458882,13118.330794789996,70.83170211000106,53585.13637944 2024-05-11,20:21:24.000,132,11057276,14605,0,1715458883,13118.950535309988,71.17710947999876,53585.31804456001 2024-05-11,20:21:25.000,132,11057253,14725,0,1715458884,13119.49617641999,71.51546772000438,53585.42285136 2024-05-11,20:21:26.000,132,11057327,14685,0,1715458885,13120.075499079998,71.79743292000057,53585.59054224 2024-05-11,20:21:27.000,132,11057291,15125,0,1715458886,13120.567249709995,72.03005421000125,53585.76522024 2024-05-11,20:21:28.000,132,11057338,14725,0,1715458887,13121.099418199992,72.27677376000065,53585.90496264 2024-05-11,20:21:29.000,132,11057250,14885,0,1715458888,13121.61811407,72.43890375000046,53585.995795200004 2024-05-11,20:21:30.000,132,11057276,14685,0,1715458889,13122.197436729992,72.57283722000284,53586.07964064 2024-05-11,20:21:31.000,132,11057295,14725,0,1715458890,13122.803704629994,72.73496721000265,53586.21239592 2024-05-11,20:21:32.000,132,11057315,14525,0,1715458891,13123.416708839992,72.9252937199999,53586.34515120001 2024-05-11,20:21:33.000,132,11057276,14365,0,1715458892,13124.016240429999,73.16496413999994,53586.449958000005 2024-05-11,20:21:34.000,132,11057306,14685,0,1715458893,13124.649453569997,73.40463455999998,53586.4848936 2024-05-11,20:21:35.000,132,11057264,15085,0,1715458894,13125.282666709994,73.74299279999832,53586.61066176001 2024-05-11,20:21:36.000,132,11057299,14565,0,1715458895,13125.949561399997,74.03200713000115,53586.79232688 2024-05-11,20:21:37.000,132,11057316,14885,0,1715458896,13126.602983469995,74.34921798000141,53586.89014656 2024-05-11,20:21:38.000,132,11057306,14725,0,1715458897,13127.249669229997,74.70872360999783,53587.022901840006 2024-05-11,20:21:39.000,132,11057289,15205,0,1715458898,13127.85593713,75.03298359000473,53587.190592720006 2024-05-11,20:21:40.000,132,11057231,14485,0,1715458899,13128.401578240002,75.44183313000394,53587.31636088 2024-05-11,20:21:41.000,132,11057325,15045,0,1715458900,13128.96742827999,75.75199485000485,53587.48405176 2024-05-11,20:21:42.000,132,11057287,15165,0,1715458901,13129.492860459992,76.11854961000063,53587.65872976 2024-05-11,20:21:43.000,132,11057293,14645,0,1715458902,13129.998083709994,76.48510437000368,53587.82642064 2024-05-11,20:21:44.000,132,11057316,15205,0,1715458903,13130.45615279,76.88690478000353,53588.00109864001 2024-05-11,20:21:45.000,132,11057281,14885,0,1715458904,13130.894012939993,77.34509822999826,53588.18276376 2024-05-11,20:21:46.000,132,11057306,14365,0,1715458905,13131.298191539994,77.76804603000346,53588.364428880006 2024-05-11,20:21:47.000,132,11057344,14685,0,1715458906,13131.68889751999,78.21214121999947,53588.532119760006 2024-05-11,20:21:48.000,132,11057327,14845,0,1715458907,13132.025713019997,78.65623641000275,53588.72775912 2024-05-11,20:21:49.000,132,11057273,14845,0,1715458908,13132.409682689999,79.16377377000026,53588.867501520006 2024-05-11,20:21:50.000,132,11057274,14605,0,1715458909,13132.780179739995,79.67836026000441,53589.00724392001 2024-05-11,20:21:51.000,132,11057341,14725,0,1715458910,13133.197830960002,80.11540632000106,53589.19589616001 2024-05-11,20:21:52.000,132,11057302,14685,0,1715458911,13133.602009559989,80.58769803000177,53589.37756128 2024-05-11,20:21:53.000,132,11057277,15045,0,1715458912,13134.02639708999,81.06703887000185,53589.517303680004 2024-05-11,20:21:54.000,132,11057285,14685,0,1715458913,13134.383421519997,81.52523232000385,53589.6640332 2024-05-11,20:21:55.000,132,11057229,14405,0,1715458914,13134.801072739989,82.01867142000265,53589.83172408 2024-05-11,20:21:56.000,132,11057311,14805,0,1715458915,13135.15136086,82.4557174799993,53589.99242784001 2024-05-11,20:21:57.000,132,11057259,14485,0,1715458916,13135.427549569991,82.90686180000193,53590.20204144001 2024-05-11,20:21:58.000,132,11057313,14445,0,1715458917,13135.703738279997,83.25226916999964,53590.32082248 2024-05-11,20:21:59.000,132,11057327,14805,0,1715458918,13136.047290089999,83.50603784999839,53590.58633304001 2024-05-11,20:22:00.000,132,11057259,15005,0,1715458919,13136.30326986999,83.71046262000164,53590.6771656 2024-05-11,20:22:01.000,132,11057268,14845,0,1715458920,13136.660294299996,83.8161995699993,53590.9566504 2024-05-11,20:22:02.000,132,11057284,14725,0,1715458921,13136.970164559993,83.95013304000167,53591.12434128 2024-05-11,20:22:03.000,132,11057309,14845,0,1715458922,13137.239616959989,83.99242781999783,53591.27805792 2024-05-11,20:22:04.000,132,11057310,14565,0,1715458923,13137.58316876999,84.02062434000254,53591.49465864 2024-05-11,20:22:05.000,132,11057306,14405,0,1715458924,13137.906511649991,84.0276734700019,53591.697285120004 2024-05-11,20:22:06.000,132,11057272,14605,0,1715458925,13138.256799770003,83.95013304000167,53591.913885840004 2024-05-11,20:22:07.000,132,11057257,14605,0,1715458926,13138.546461099999,83.95013304000167,53592.09555096001 2024-05-11,20:22:08.000,132,11057293,14965,0,1715458927,13138.84285873999,83.9289856500036,53592.319138800005 2024-05-11,20:22:09.000,132,11057279,14365,0,1715458928,13139.092102210001,83.87259261000145,53592.54272664 2024-05-11,20:22:10.000,132,11057273,14485,0,1715458929,13139.314400440002,83.87259261000145,53592.74535312001 2024-05-11,20:22:11.000,132,11057343,14725,0,1715458930,13139.583852839998,83.80210131000058,53593.03182504001 2024-05-11,20:22:12.000,132,11057287,15005,0,1715458931,13139.745524279999,83.79505218000122,53593.23445152 2024-05-11,20:22:13.000,132,11057309,14725,0,1715458932,13139.88698679,83.75980653000443,53593.492974960005 2024-05-11,20:22:14.000,132,11057331,14805,0,1715458933,13139.98129512999,83.75980653000443,53593.73752416 2024-05-11,20:22:15.000,132,11057303,14645,0,1715458934,13140.02171298999,83.75275739999779,53593.94015064001 2024-05-11,20:22:16.000,132,11057315,14685,0,1715458935,13139.994767749995,83.79505218000122,53594.14277712 2024-05-11,20:22:17.000,132,11057265,14925,0,1715458936,13139.96108619999,83.85144522000337,53594.47117176001 2024-05-11,20:22:18.000,132,11057326,15005,0,1715458937,13139.88025047999,83.9289856500036,53594.68777248001 2024-05-11,20:22:19.000,132,11057323,14925,0,1715458938,13139.772469519994,84.07701738000469,53594.91834744 2024-05-11,20:22:20.000,132,11057326,15045,0,1715458939,13139.617534389989,84.25324563000322,53595.19783224 2024-05-11,20:22:21.000,132,11057270,14405,0,1715458940,13139.482808189998,84.45767039999919,53595.4633428 2024-05-11,20:22:22.000,132,11057297,14725,0,1715458941,13139.287455199992,84.69734081999923,53595.7777632 2024-05-11,20:22:23.000,132,11057311,14845,0,1715458942,13139.119047449996,84.95110949999798,53595.99436392 2024-05-11,20:22:24.000,132,11057293,14685,0,1715458943,13138.93043077,85.19077991999802,53596.20397752 2024-05-11,20:22:25.000,132,11057278,14845,0,1715458944,13138.694659919995,85.40930294999998,53596.441539600004 2024-05-11,20:22:26.000,132,11057312,14885,0,1715458945,13138.512779549994,85.60667859000387,53596.609230480004 2024-05-11,20:22:27.000,132,11057271,14445,0,1715458946,13138.391525969993,85.7829068400024,53596.92365088 2024-05-11,20:22:28.000,132,11057278,14885,0,1715458947,13138.330899179993,85.90274204999878,53597.15422584001 2024-05-11,20:22:29.000,132,11057288,14765,0,1715458948,13138.330899179993,86.05782290999923,53597.34287808001 2024-05-11,20:22:30.000,132,11057266,14805,0,1715458949,13138.297217629988,86.16355986000417,53597.54550456 2024-05-11,20:22:31.000,132,11057310,15045,0,1715458950,13138.330899179993,86.23405115999776,53597.79704088001 2024-05-11,20:22:32.000,132,11057283,15125,0,1715458951,13138.344371799998,86.3750337599995,53598.04159008001 2024-05-11,20:22:33.000,132,11057299,14645,0,1715458952,13138.263536079998,86.4737215799978,53598.24421656 2024-05-11,20:22:34.000,132,11057267,14525,0,1715458953,13138.216381910002,86.57240940000338,53598.474791520006 2024-05-11,20:22:35.000,132,11057318,14805,0,1715458954,13138.135546190002,86.67109722000168,53598.71235360001 2024-05-11,20:22:36.000,132,11057273,14525,0,1715458955,13137.940193199996,86.6499498300036,53598.91498008 2024-05-11,20:22:37.000,132,11057283,14765,0,1715458956,13137.73136759,86.5865076600021,53599.11760656001 2024-05-11,20:22:38.000,132,11057278,14685,0,1715458957,13137.455178879994,86.46667244999844,53599.35516864001 2024-05-11,20:22:39.000,132,11057321,14725,0,1715458958,13137.077945519988,86.29044419999991,53599.54382088 2024-05-11,20:22:40.000,132,11057321,14685,0,1715458959,13136.673766920001,86.05782290999923,53599.78138296 2024-05-11,20:22:41.000,132,11057326,15005,0,1715458960,13136.195488909994,85.7829068400024,53599.92112536 2024-05-11,20:22:42.000,132,11057332,14605,0,1715458961,13135.764365069997,85.52913816000364,53600.13772608 2024-05-11,20:22:43.000,132,11057298,14605,0,1715458962,13135.26587812999,85.3247133900004,53600.2844556 2024-05-11,20:22:44.000,132,11057271,14405,0,1715458963,13134.767391189998,85.077993840001,53600.43817224001 2024-05-11,20:22:45.000,132,11057245,14845,0,1715458964,13134.17459591,84.88061820000439,53600.59188888 2024-05-11,20:22:46.000,132,11057276,14845,0,1715458965,13133.602009559989,84.63389864999772,53600.72464416001 2024-05-11,20:22:47.000,132,11057286,14685,0,1715458966,13132.982269039996,84.31668780000473,53600.88534792 2024-05-11,20:22:48.000,132,11057253,14645,0,1715458967,13132.369264829998,83.94308391000231,53600.99714184 2024-05-11,20:22:49.000,132,11057278,15045,0,1715458968,13131.621534419995,83.5342343700031,53601.1927812 2024-05-11,20:22:50.000,132,11057285,14805,0,1715458969,13130.894012939993,83.0760409200011,53601.255665280005 2024-05-11,20:22:51.000,132,11057309,14765,0,1715458970,13130.15301884,82.54735616999824,53601.3325236 2024-05-11,20:22:52.000,132,11057284,15085,0,1715458971,13129.459178910001,82.00457316000393,53601.38842056 2024-05-11,20:22:53.000,132,11057322,14605,0,1715458972,13128.839438389994,81.48998666999978,53601.542137200006 2024-05-11,20:22:54.000,132,11057328,14605,0,1715458973,13128.239906800001,80.95425279000483,53601.5770728 2024-05-11,20:22:55.000,132,11057239,14565,0,1715458974,13127.653847829999,80.46786281999812,53601.60502128 2024-05-11,20:22:56.000,132,11057297,14885,0,1715458975,13127.135151959992,79.99557111000468,53601.67489248 2024-05-11,20:22:57.000,132,11057297,15085,0,1715458976,13126.61645609,79.54442679000203,53601.72380232 2024-05-11,20:22:58.000,132,11057318,14725,0,1715458977,13126.131441769998,79.17082289999962,53601.84258336 2024-05-11,20:22:59.000,132,11057288,14685,0,1715458978,13125.57232803999,78.88180857000407,53601.84258336 2024-05-11,20:23:00.000,132,11057313,14685,0,1715458979,13125.053632169998,78.60689249999996,53601.91245456 2024-05-11,20:23:01.000,132,11057313,14725,0,1715458980,13124.541672610001,78.38132033999864,53601.98232576 2024-05-11,20:23:02.000,132,11057310,14965,0,1715458981,13124.04992197999,78.20509209000011,53601.98931288001 2024-05-11,20:23:03.000,132,11057258,14605,0,1715458982,13123.612061829997,77.97247079999943,53602.01726136001 2024-05-11,20:23:04.000,132,11057290,14885,0,1715458983,13123.268510019996,77.68345647000388,53602.05219696 2024-05-11,20:23:05.000,132,11057293,15045,0,1715458984,13122.93169451999,77.45788431000256,53602.15700376001 2024-05-11,20:23:06.000,132,11057286,14965,0,1715458985,13122.642033189994,77.14067346000229,53602.143029520004 2024-05-11,20:23:07.000,132,11057277,14605,0,1715458986,13122.359108169992,76.85870825999882,53602.20591360001 2024-05-11,20:23:08.000,132,11057315,15125,0,1715458987,13122.163755180001,76.59084132000135,53602.2408492 2024-05-11,20:23:09.000,132,11057284,14485,0,1715458988,13121.96166588,76.33002351000323,53602.30373328001 2024-05-11,20:23:10.000,132,11057215,14885,0,1715458989,13121.806730749995,76.11150048000127,53602.331681760006 2024-05-11,20:23:11.000,132,11057299,14965,0,1715458990,13121.71242240999,75.85068267000315,53602.36661736 2024-05-11,20:23:12.000,132,11057282,15085,0,1715458991,13121.544014659994,75.56871746999968,53602.40155296001 2024-05-11,20:23:13.000,132,11057271,14845,0,1715458992,13121.416024769998,75.30085053000221,53602.42251432001 2024-05-11,20:23:14.000,132,11057284,14685,0,1715458993,13121.288034879988,75.05413098000281,53602.478411280004 2024-05-11,20:23:15.000,132,11057245,14685,0,1715458994,13121.160044989992,74.7933131700047,53602.60417944 2024-05-11,20:23:16.000,132,11057305,14605,0,1715458995,13120.991637239997,74.59593753000081,53602.597192320005 2024-05-11,20:23:17.000,132,11057267,14565,0,1715458996,13120.856911039991,74.44790579999972,53602.715973360006 2024-05-11,20:23:18.000,132,11057318,14685,0,1715458997,13120.66155805,74.35626711000077,53602.764883200005 2024-05-11,20:23:19.000,132,11057264,15045,0,1715458998,13120.54030447,74.29987406999862,53602.84872864 2024-05-11,20:23:20.000,132,11057260,14525,0,1715458999,13120.45946875,74.30692319999798,53602.95353544001 2024-05-11,20:23:21.000,132,11057285,14525,0,1715459000,13120.311269929989,74.2857758099999,53602.981483920004 2024-05-11,20:23:22.000,132,11057295,14565,0,1715459001,13120.149598489988,74.29282493999926,53603.12821344 2024-05-11,20:23:23.000,132,11057306,14525,0,1715459002,13119.960981809993,74.29282493999926,53603.16314904001 2024-05-11,20:23:24.000,132,11057307,14365,0,1715459003,13119.718474649992,74.35626711000077,53603.20507176 2024-05-11,20:23:25.000,132,11057291,14725,0,1715459004,13119.428813319995,74.36331624000013,53603.28193008 2024-05-11,20:23:26.000,132,11057258,14845,0,1715459005,13119.105470439994,74.42675841000164,53603.35878840001 2024-05-11,20:23:27.000,132,11057313,14805,0,1715459006,13118.768654940002,74.41970928000228,53603.47756944001 2024-05-11,20:23:28.000,132,11057293,14685,0,1715459007,13118.398157889991,74.38446362999821,53603.568402 2024-05-11,20:23:29.000,132,11057284,14965,0,1715459008,13118.0007156,74.35626711000077,53603.652247440004 2024-05-11,20:23:30.000,132,11057243,14765,0,1715459009,13117.690845339988,74.27872668000055,53603.72910576 2024-05-11,20:23:31.000,132,11057307,15085,0,1715459010,13117.293403049996,74.16594060000352,53603.73609288 2024-05-11,20:23:32.000,132,11057295,14565,0,1715459011,13116.909433379995,74.0390562600005,53603.82692544 2024-05-11,20:23:33.000,132,11057278,14445,0,1715459012,13116.565881569994,73.89807365999877,53603.93173224001 2024-05-11,20:23:34.000,132,11057266,14445,0,1715459013,13116.168439280002,73.79233671000111,53603.97365496 2024-05-11,20:23:35.000,132,11057345,14845,0,1715459014,13115.78446961,73.58791193999787,53604.0225648 2024-05-11,20:23:36.000,132,11057279,14885,0,1715459015,13115.265773739993,73.41168368999934,53604.04352616 2024-05-11,20:23:37.000,132,11057274,15245,0,1715459016,13114.827913590001,73.26365195999824,53604.057500400006 2024-05-11,20:23:38.000,132,11057331,15205,0,1715459017,13114.29574509999,73.10152196999843,53604.07147464 2024-05-11,20:23:39.000,132,11057310,14805,0,1715459018,13113.824203399992,72.88299894000374,53604.057500400006 2024-05-11,20:23:40.000,132,11057357,14725,0,1715459019,13113.37960693999,72.65037765000307,53604.09942312001 2024-05-11,20:23:41.000,132,11057303,14885,0,1715459020,13112.935010479989,72.40365810000367,53604.06448752 2024-05-11,20:23:42.000,132,11057274,14965,0,1715459021,13112.564513429992,72.13579115999892,53604.02955192001 2024-05-11,20:23:43.000,132,11057301,15045,0,1715459022,13112.22769793,71.86792422000144,53604.00160344001 2024-05-11,20:23:44.000,132,11057273,15005,0,1715459023,13111.884146119999,71.55071337000118,53604.0225648 2024-05-11,20:23:45.000,132,11057321,14605,0,1715459024,13111.634902649988,71.24055165000027,53604.04352616 2024-05-11,20:23:46.000,132,11057266,14805,0,1715459025,13111.365450249992,70.95153732000472,53603.98064208001 2024-05-11,20:23:47.000,132,11057311,14765,0,1715459026,13111.136415709996,70.67662125000061,53603.9526936 2024-05-11,20:23:48.000,132,11057299,14885,0,1715459027,13110.86022699999,70.37350865999906,53603.93173224001 2024-05-11,20:23:49.000,132,11057277,14685,0,1715459028,13110.67834662999,70.17613302000245,53603.91077088001 2024-05-11,20:23:50.000,132,11057312,14525,0,1715459029,13110.543620429999,69.93646260000241,53603.90378376 2024-05-11,20:23:51.000,132,11057256,14885,0,1715459030,13110.415630539988,69.76728348000324,53603.868848160004 2024-05-11,20:23:52.000,132,11057276,14925,0,1715459031,13110.267431719993,69.61925175000215,53603.89679664 2024-05-11,20:23:53.000,132,11057265,14965,0,1715459032,13110.186595999992,69.56285871,53603.868848160004 2024-05-11,20:23:54.000,132,11057286,14605,0,1715459033,13110.045133489992,69.47122002000106,53603.92474512 2024-05-11,20:23:55.000,132,11057306,14885,0,1715459034,13109.876725739996,69.44302350000362,53603.88282240001 2024-05-11,20:23:56.000,132,11057296,15045,0,1715459035,13109.68810906,69.47826915000041,53603.95968072001 2024-05-11,20:23:57.000,132,11057282,14845,0,1715459036,13109.411920349994,69.54171132000192,53603.97365496 2024-05-11,20:23:58.000,132,11057319,14885,0,1715459037,13109.095313780002,69.59810436000407,53603.987629200004 2024-05-11,20:23:59.000,132,11057270,14645,0,1715459038,13108.731553040001,69.63335001000087,53603.99461632 2024-05-11,20:24:00.000,132,11057303,14445,0,1715459039,13108.38126491999,69.69679218000238,53604.05051328001 2024-05-11,20:24:01.000,132,11057353,14845,0,1715459040,13107.970350009993,69.7743326100026,53604.06448752 2024-05-11,20:24:02.000,132,11057251,14525,0,1715459041,13107.485335689991,69.84482391000347,53604.07846176001 2024-05-11,20:24:03.000,132,11057278,14805,0,1715459042,13107.02053029999,69.88006956000027,53604.02955192001 2024-05-11,20:24:04.000,132,11057299,14685,0,1715459043,13106.555724910002,69.99285564000456,53604.057500400006 2024-05-11,20:24:05.000,132,11057249,15045,0,1715459044,13106.12460106999,70.09859259000223,53604.01557768 2024-05-11,20:24:06.000,132,11057313,14965,0,1715459045,13105.612641509993,70.19728041000053,53604.0225648 2024-05-11,20:24:07.000,132,11057282,14765,0,1715459046,13105.147836119992,70.32416475000355,53603.97365496 2024-05-11,20:24:08.000,132,11057286,14645,0,1715459047,13104.635876559994,70.52154039000015,53603.98064208001 2024-05-11,20:24:09.000,132,11057286,14725,0,1715459048,13104.117180690002,70.71891603000404,53603.97365496 2024-05-11,20:24:10.000,132,11057247,14685,0,1715459049,13103.57153958,70.9233408,53603.93173224001 2024-05-11,20:24:11.000,132,11057317,14805,0,1715459050,13103.046107399998,71.09956904999854,53603.89679664 2024-05-11,20:24:12.000,132,11057293,14445,0,1715459051,13102.500466289996,71.25464990999899,53603.85487392 2024-05-11,20:24:13.000,132,11057239,14365,0,1715459052,13101.914407319993,71.42382902999816,53603.8478868 2024-05-11,20:24:14.000,132,11057293,14885,0,1715459053,13101.382238829996,71.59300815000461,53603.771028480005 2024-05-11,20:24:15.000,132,11057244,14765,0,1715459054,13100.789443549998,71.78333466000186,53603.7780156 2024-05-11,20:24:16.000,132,11057266,14645,0,1715459055,13100.19664827,71.93841552000231,53603.72910576 2024-05-11,20:24:17.000,132,11057306,14805,0,1715459056,13099.576907749994,72.05825072999869,53603.58237624 2024-05-11,20:24:18.000,132,11057303,14885,0,1715459057,13099.017794020001,72.2203807199985,53603.603337600005 2024-05-11,20:24:19.000,132,11057325,14685,0,1715459058,13098.411526119999,72.29087201999937,53603.505517920006 2024-05-11,20:24:20.000,132,11057316,14845,0,1715459059,13097.771576669991,72.39660897000431,53603.44263384 2024-05-11,20:24:21.000,132,11057285,15045,0,1715459060,13097.138363529994,72.46005113999854,53603.35878840001 2024-05-11,20:24:22.000,132,11057293,14805,0,1715459061,13096.579249800001,72.53759156999877,53603.23302024 2024-05-11,20:24:23.000,132,11057279,14845,0,1715459062,13096.033608689999,72.55168983000476,53603.14218768001 2024-05-11,20:24:24.000,132,11057259,14565,0,1715459063,13095.487967579997,72.58693548000156,53602.96750968 2024-05-11,20:24:25.000,132,11057328,14565,0,1715459064,13095.02989849999,72.67152504000114,53602.834754400006 2024-05-11,20:24:26.000,132,11057239,14885,0,1715459065,13094.450575839997,72.7772619899988,53602.646102160004 2024-05-11,20:24:27.000,132,11057315,15125,0,1715459066,13093.83757163,72.93234284999926,53602.54129536001 2024-05-11,20:24:28.000,132,11057257,15125,0,1715459067,13093.312139449998,73.09447283999907,53602.33866888 2024-05-11,20:24:29.000,132,11057296,15205,0,1715459068,13092.69913524,73.2847993500036,53602.24783632 2024-05-11,20:24:30.000,132,11057239,14685,0,1715459069,13092.086131030002,73.51037151000492,53602.08713256001 2024-05-11,20:24:31.000,132,11057292,14845,0,1715459070,13091.58090778,73.6936488900028,53601.877518960006 2024-05-11,20:24:32.000,132,11057291,14525,0,1715459071,13091.089157149989,73.78528758000175,53601.61899552 2024-05-11,20:24:33.000,132,11057343,14685,0,1715459072,13090.617615449992,73.96151583000028,53601.521175840004 2024-05-11,20:24:34.000,132,11057285,14805,0,1715459073,13090.31448149999,74.16594060000352,53601.28361376 2024-05-11,20:24:35.000,132,11057285,14685,0,1715459074,13090.09891958,74.34921798000141,53601.0530388 2024-05-11,20:24:36.000,132,11057278,15005,0,1715459075,13090.01134754999,74.51839710000058,53600.92727064 2024-05-11,20:24:37.000,132,11057336,14805,0,1715459076,13090.07871065,74.68757621999976,53600.74560552001 2024-05-11,20:24:38.000,132,11057326,14725,0,1715459077,13090.35489935999,74.9272466399998,53600.55695328001 2024-05-11,20:24:39.000,132,11057293,14725,0,1715459078,13090.752341649997,75.15281880000111,53600.424198 2024-05-11,20:24:40.000,132,11057279,14845,0,1715459079,13091.196938109999,75.41363660999923,53600.19362304001 2024-05-11,20:24:41.000,132,11057275,14965,0,1715459080,13091.68195243,75.75904398000421,53600.19362304001 2024-05-11,20:24:42.000,132,11057284,14765,0,1715459081,13092.133285199998,76.14674612999806,53600.12375184001 2024-05-11,20:24:43.000,132,11057264,14725,0,1715459082,13092.55093641999,76.6472343600035,53600.02593216001 2024-05-11,20:24:44.000,132,11057276,14925,0,1715459083,13092.914697159991,77.26755779999803,53599.95606096001 2024-05-11,20:24:45.000,132,11057297,15005,0,1715459084,13093.217831109992,77.95837254000071,53599.90715112001 2024-05-11,20:24:46.000,132,11057283,14845,0,1715459085,13093.413184099998,78.77607161999913,53599.95606096001 2024-05-11,20:24:47.000,132,11057296,14525,0,1715459086,13093.520965059994,79.5514759200014,53599.89317688 2024-05-11,20:24:48.000,132,11057273,14685,0,1715459087,13093.541173989994,80.29868369999895,53599.83727992001 2024-05-11,20:24:49.000,132,11057293,14925,0,1715459088,13093.527701369989,80.89785975000268,53599.70452464 2024-05-11,20:24:50.000,132,11057227,14565,0,1715459089,13093.480547199993,81.35605320000468,53599.648627680006 2024-05-11,20:24:51.000,132,11057285,14805,0,1715459090,13093.440129339993,81.60277275000408,53599.6556148 2024-05-11,20:24:52.000,132,11057314,15045,0,1715459091,13093.339084689993,81.80719752000005,53599.55779512 2024-05-11,20:24:53.000,132,11057273,15205,0,1715459092,13093.163940630002,81.7508044799979,53599.5158724 2024-05-11,20:24:54.000,132,11057310,15245,0,1715459093,13093.029214429997,81.60982188000344,53599.46696256 2024-05-11,20:24:55.000,132,11057318,14845,0,1715459094,13092.968587639996,81.4335936300049,53599.411065600005 2024-05-11,20:24:56.000,132,11057283,14925,0,1715459095,13092.995532879992,81.26441450999846,53599.27831032 2024-05-11,20:24:57.000,132,11057322,14685,0,1715459096,13093.022478120001,81.11638278000464,53599.15254216 2024-05-11,20:24:58.000,132,11057281,14885,0,1715459097,13093.123522770002,81.03884235000442,53599.0617096 2024-05-11,20:24:59.000,132,11057273,14965,0,1715459098,13093.251512659997,81.03884235000442,53598.92895432001 2024-05-11,20:25:00.000,132,11057274,14805,0,1715459099,13093.426656719988,81.17277581999952,53598.859083120005 2024-05-11,20:25:01.000,132,11057258,14885,0,1715459100,13093.547910299989,81.34900406999805,53598.71934072 2024-05-11,20:25:02.000,132,11057305,14845,0,1715459101,13093.675900189999,81.60277275000408,53598.55863696 2024-05-11,20:25:03.000,132,11057313,14645,0,1715459102,13093.743263289995,81.87063969000155,53598.418894559996 2024-05-11,20:25:04.000,132,11057312,14685,0,1715459103,13093.74999959999,82.19489967000118,53598.2931264 2024-05-11,20:25:05.000,132,11057285,14245,0,1715459104,13093.803890079995,82.5191596500008,53598.11146128001 2024-05-11,20:25:06.000,132,11057294,15045,0,1715459105,13093.864516869995,82.78702658999828,53598.020628720005 2024-05-11,20:25:07.000,132,11057277,14805,0,1715459106,13093.87798949,83.04079527000431,53597.79005376 2024-05-11,20:25:08.000,132,11057326,14605,0,1715459107,13093.97229782999,83.20997439000348,53597.64332424 2024-05-11,20:25:09.000,132,11057298,15045,0,1715459108,13094.066606169996,83.35095698999794,53597.468646240006 2024-05-11,20:25:10.000,132,11057273,14645,0,1715459109,13094.275431779992,83.37915351000265,53597.33589096 2024-05-11,20:25:11.000,132,11057288,14965,0,1715459110,13094.524675250002,83.33685872999922,53597.16820008 2024-05-11,20:25:12.000,132,11057307,15045,0,1715459111,13094.767182409989,83.21702352000284,53597.04941904 2024-05-11,20:25:13.000,132,11057292,15045,0,1715459112,13095.05010742999,83.11833570000454,53596.87474104 2024-05-11,20:25:14.000,132,11057310,14965,0,1715459113,13095.31955983,82.94915657999809,53596.79089560001 2024-05-11,20:25:15.000,132,11057277,14805,0,1715459114,13095.528385439997,82.75178094000148,53596.59525624 2024-05-11,20:25:16.000,132,11057302,14605,0,1715459115,13095.784365219988,82.57555269000295,53596.441539600004 2024-05-11,20:25:17.000,132,11057337,14685,0,1715459116,13096.12791702999,82.37112791999971,53596.31577144001 2024-05-11,20:25:18.000,132,11057297,14525,0,1715459117,13096.47820515,82.13145749999967,53596.25987448 2024-05-11,20:25:19.000,132,11057296,14845,0,1715459118,13096.815020649992,81.82834490999812,53596.0921836 2024-05-11,20:25:20.000,132,11057252,14925,0,1715459119,13097.131627219998,81.56047797000065,53596.008338160005 2024-05-11,20:25:21.000,132,11057249,14565,0,1715459120,13097.441497479995,81.23621799000102,53595.938466960004 2024-05-11,20:25:22.000,132,11057292,14805,0,1715459121,13097.731158809991,80.95425279000483,53595.938466960004 2024-05-11,20:25:23.000,132,11057301,14845,0,1715459122,13098.000611210002,80.64409107000392,53595.81968592 2024-05-11,20:25:24.000,132,11057307,14885,0,1715459123,13098.283536229988,80.40442065000389,53595.81968592 2024-05-11,20:25:25.000,132,11057274,14605,0,1715459124,13098.55298863,80.1717993600032,53595.66596928001 2024-05-11,20:25:26.000,132,11057265,14725,0,1715459125,13098.782023169995,80.05901327999891,53595.66596928001 2024-05-11,20:25:27.000,132,11057299,14605,0,1715459126,13099.031266639991,79.98147284999868,53595.49827840001 2024-05-11,20:25:28.000,132,11057277,14765,0,1715459127,13099.260301180002,80.03081676000147,53595.435394320004 2024-05-11,20:25:29.000,132,11057235,14525,0,1715459128,13099.448917859998,80.12950457999978,53595.30962616001 2024-05-11,20:25:30.000,132,11057262,14845,0,1715459129,13099.677952399994,80.27048718000151,53595.23276784001 2024-05-11,20:25:31.000,132,11057286,14725,0,1715459130,13099.90698693999,80.46786281999812,53595.14193528001 2024-05-11,20:25:32.000,132,11057280,14805,0,1715459131,13100.264011369996,80.74982802000159,53595.04411560001 2024-05-11,20:25:33.000,132,11057265,15205,0,1715459132,13100.600826870002,81.04589148000377,53594.96027016 2024-05-11,20:25:34.000,132,11057312,14485,0,1715459133,13100.94437867999,81.41244623999955,53594.89738608001 2024-05-11,20:25:35.000,132,11057281,14965,0,1715459134,13101.24751262999,81.79309926000133,53594.89039896 2024-05-11,20:25:36.000,132,11057270,14765,0,1715459135,13101.584328129997,82.12440837000031,53594.87642472001 2024-05-11,20:25:37.000,132,11057270,14925,0,1715459136,13101.907671009998,82.49096313000337,53594.82751488001 2024-05-11,20:25:38.000,132,11057319,14965,0,1715459137,13102.21080496,82.88571441000386,53594.75065656 2024-05-11,20:25:39.000,132,11057281,14845,0,1715459138,13102.51393891,83.27341655999771,53594.785592160006 2024-05-11,20:25:40.000,132,11057256,14845,0,1715459139,13102.783391309997,83.6822661000042,53594.74366944 2024-05-11,20:25:41.000,132,11057297,14485,0,1715459140,13103.039371090003,84.08406651000405,53594.75764368001 2024-05-11,20:25:42.000,132,11057310,14485,0,1715459141,13103.288614559999,84.4717686599979,53594.74366944 2024-05-11,20:25:43.000,132,11057275,14525,0,1715459142,13103.56480326999,84.88766733000375,53594.70873384001 2024-05-11,20:25:44.000,132,11057329,14525,0,1715459143,13103.888146149991,85.26832034999825,53594.70174672 2024-05-11,20:25:45.000,132,11057255,14405,0,1715459144,13104.204752719997,85.69831728000281,53594.6947596 2024-05-11,20:25:46.000,132,11057286,14725,0,1715459145,13104.534831909994,86.11421595000138,53594.68777248001 2024-05-11,20:25:47.000,132,11057282,15285,0,1715459146,13104.84470216999,86.51601636000123,53594.65283688 2024-05-11,20:25:48.000,132,11057327,14805,0,1715459147,13105.221935529997,86.98830807000195,53594.65982400001 2024-05-11,20:25:49.000,132,11057303,14605,0,1715459148,13105.531805789993,87.34076456999901,53594.61091416001 2024-05-11,20:25:50.000,132,11057301,14285,0,1715459149,13105.92924808,87.672073679998,53594.596939920004 2024-05-11,20:25:51.000,132,11057290,14765,0,1715459150,13106.360371919996,87.98928452999826,53594.58995280001 2024-05-11,20:25:52.000,132,11057276,14965,0,1715459151,13106.838649929989,88.26420060000237,53594.568991440006 2024-05-11,20:25:53.000,132,11057275,14845,0,1715459152,13107.38429103999,88.48977276000369,53594.548030080005 2024-05-11,20:25:54.000,132,11057319,14885,0,1715459153,13108.030976799993,88.72239405000437,53594.57597856 2024-05-11,20:25:55.000,132,11057267,14605,0,1715459154,13108.731553040001,88.91272056000162,53594.56200432001 2024-05-11,20:25:56.000,132,11057276,14525,0,1715459155,13109.53991023999,89.0959979399995,53594.53405584 2024-05-11,20:25:57.000,132,11057292,14845,0,1715459156,13110.361740059998,89.22288228000252,53594.5550172 2024-05-11,20:25:58.000,132,11057293,14685,0,1715459157,13111.277878219997,89.34976661999826,53594.45719752 2024-05-11,20:25:59.000,132,11057280,15085,0,1715459158,13112.254643169996,89.32861923000019,53594.56200432001 2024-05-11,20:26:00.000,132,11057286,14885,0,1715459159,13113.211199189995,89.17353836999973,53594.52008160001 2024-05-11,20:26:01.000,132,11057299,14805,0,1715459160,13114.161018899998,88.94796620999841,53594.54104296001 2024-05-11,20:26:02.000,132,11057320,14805,0,1715459161,13115.050211820002,88.61665709999943,53594.53405584 2024-05-11,20:26:03.000,132,11057268,14885,0,1715459162,13115.959613669991,88.2289549499983,53594.49213312001 2024-05-11,20:26:04.000,132,11057256,14805,0,1715459163,13116.81512503999,87.85535106000316,53594.51309448 2024-05-11,20:26:05.000,132,11057252,14805,0,1715459164,13117.697581649998,87.55223847000161,53594.52008160001 2024-05-11,20:26:06.000,132,11057321,14445,0,1715459165,13118.559829329992,87.34781369999837,53594.52706872 2024-05-11,20:26:07.000,132,11057298,14725,0,1715459166,13119.388395459995,87.25617500999942,53594.548030080005 2024-05-11,20:26:08.000,132,11057310,14805,0,1715459167,13120.304533619994,87.23502762000135,53594.568991440006 2024-05-11,20:26:09.000,132,11057298,14805,0,1715459168,13121.186990230002,87.35486282999773,53594.60392704 2024-05-11,20:26:10.000,132,11057221,14765,0,1715459169,13122.076183149991,87.53109108000353,53594.617901280006 2024-05-11,20:26:11.000,132,11057267,15045,0,1715459170,13122.91148558999,87.86240019000252,53594.666811120005 2024-05-11,20:26:12.000,132,11057297,15245,0,1715459171,13123.699633859993,88.22190581999894,53594.67379824 2024-05-11,20:26:13.000,132,11057280,14525,0,1715459172,13124.487782129996,88.68009927000094,53594.715720960005 2024-05-11,20:26:14.000,132,11057273,14765,0,1715459173,13125.161413129994,89.17353836999973,53594.75065656 2024-05-11,20:26:15.000,132,11057237,14285,0,1715459174,13125.888934609997,89.61763356000301,53594.81354064 2024-05-11,20:26:16.000,132,11057279,14765,0,1715459175,13126.50867512999,90.01943397000286,53594.92533456001 2024-05-11,20:26:17.000,132,11057281,14565,0,1715459176,13127.074525169992,90.38598872999864,53594.92533456001 2024-05-11,20:26:18.000,132,11057290,14725,0,1715459177,13127.586484729989,90.7172978400049,53595.06507696001 2024-05-11,20:26:19.000,132,11057256,14765,0,1715459178,13128.071499049991,91.11909825000475,53595.120973920006 2024-05-11,20:26:20.000,132,11057270,14685,0,1715459179,13128.502622890002,91.5208986600046,53595.120973920006 2024-05-11,20:26:21.000,132,11057282,14805,0,1715459180,13128.873119939999,91.93679733000317,53595.20481936 2024-05-11,20:26:22.000,132,11057276,14765,0,1715459181,13129.27729854,92.31040121999831,53595.27469056 2024-05-11,20:26:23.000,132,11057320,14565,0,1715459182,13129.560223560002,92.66990685000201,53595.34456176 2024-05-11,20:26:24.000,132,11057272,15245,0,1715459183,13129.795994409993,92.98711770000227,53595.44238144 2024-05-11,20:26:25.000,132,11057254,14525,0,1715459184,13129.964402159989,93.27613202999783,53595.3934716 2024-05-11,20:26:26.000,132,11057298,14365,0,1715459185,13130.06544680999,93.49465505999979,53595.47032992 2024-05-11,20:26:27.000,132,11057287,15005,0,1715459186,13130.078919429994,93.69203070000367,53595.4633428 2024-05-11,20:26:28.000,132,11057272,14805,0,1715459187,13130.031765259999,93.81186591000005,53595.49827840001 2024-05-11,20:26:29.000,132,11057296,14805,0,1715459188,13129.998083709994,93.903504599999,53595.505265520005 2024-05-11,20:26:30.000,132,11057269,14565,0,1715459189,13129.917247989993,94.05153633000009,53595.505265520005 2024-05-11,20:26:31.000,132,11057289,14845,0,1715459190,13129.809467029998,94.18546980000247,53595.47032992 2024-05-11,20:26:32.000,132,11057263,14525,0,1715459191,13129.762312860003,94.38989456999843,53595.40744584001 2024-05-11,20:26:33.000,132,11057289,14605,0,1715459192,13129.708422379998,94.53087717000017,53595.288664800006 2024-05-11,20:26:34.000,132,11057270,14405,0,1715459193,13129.728631309998,94.67890890000126,53595.27469056 2024-05-11,20:26:35.000,132,11057245,14925,0,1715459194,13129.762312860003,94.819891500003,53595.21180648001 2024-05-11,20:26:36.000,132,11057284,14845,0,1715459195,13129.795994409993,94.99611975000153,53595.218793600005 2024-05-11,20:26:37.000,132,11057266,14845,0,1715459196,13129.836412269993,95.13710235000326,53595.17687088 2024-05-11,20:26:38.000,132,11057276,14565,0,1715459197,13129.870093819998,95.33447798999987,53595.1489224 2024-05-11,20:26:39.000,132,11057302,14845,0,1715459198,13129.822939649988,95.54595189000247,53595.08603832 2024-05-11,20:26:40.000,132,11057274,14605,0,1715459199,13129.769049169998,95.73627839999972,53594.97424440001 2024-05-11,20:26:41.000,132,11057248,14365,0,1715459200,13129.688213449997,95.96185056000104,53594.953283040006 2024-05-11,20:26:42.000,132,11057288,14765,0,1715459201,13129.573696179992,96.17332446000364,53594.84847624 2024-05-11,20:26:43.000,132,11057275,14725,0,1715459202,13129.432233669992,96.4623387899992,53594.79257928 2024-05-11,20:26:44.000,132,11057296,14445,0,1715459203,13129.27729854,96.71610746999795,53594.666811120005 2024-05-11,20:26:45.000,132,11057236,14725,0,1715459204,13129.09541817,97.02626918999886,53594.5550172 2024-05-11,20:26:46.000,132,11057305,15085,0,1715459205,13128.900065179994,97.35052916999848,53594.53405584 2024-05-11,20:26:47.000,132,11057279,14685,0,1715459206,13128.650821709998,97.64659263000067,53594.380339200005 2024-05-11,20:26:48.000,132,11057314,14885,0,1715459207,13128.361160380002,97.94970522000222,53594.28950664 2024-05-11,20:26:49.000,132,11057268,15125,0,1715459208,13128.09844429,98.23871954999777,53594.261558160004 2024-05-11,20:26:50.000,132,11057239,14685,0,1715459209,13127.82899188999,98.53478300999996,53594.14277712 2024-05-11,20:26:51.000,132,11057270,14605,0,1715459210,13127.653847829999,98.78150255999935,53594.07290592 2024-05-11,20:26:52.000,132,11057294,15085,0,1715459211,13127.505649009989,99.00707472000067,53594.01700896001 2024-05-11,20:26:53.000,132,11057304,14405,0,1715459212,13127.458494839993,99.19035209999856,53593.90521504 2024-05-11,20:26:54.000,132,11057309,14725,0,1715459213,13127.478703769993,99.3313347000003,53593.84931808001 2024-05-11,20:26:55.000,132,11057245,14605,0,1715459214,13127.546066869989,99.37362948000373,53593.779446880006 2024-05-11,20:26:56.000,132,11057303,14645,0,1715459215,13127.78857402999,99.31018731000222,53593.75149840001 2024-05-11,20:26:57.000,132,11057280,14685,0,1715459216,13127.95698178,99.1833029699992,53593.73752416 2024-05-11,20:26:58.000,132,11057254,14885,0,1715459217,13128.199488940001,99.03527123999811,53593.74451128 2024-05-11,20:26:59.000,132,11057263,14765,0,1715459218,13128.408314549997,98.8731412499983,53593.660665840005 2024-05-11,20:27:00.000,132,11057211,14405,0,1715459219,13128.684503259989,98.76035517000128,53593.66765296 2024-05-11,20:27:01.000,132,11057269,14445,0,1715459220,13129.00784613999,98.6264216999989,53593.68861432 2024-05-11,20:27:02.000,132,11057247,14605,0,1715459221,13129.358134260001,98.54888126999867,53593.74451128 2024-05-11,20:27:03.000,132,11057243,14565,0,1715459222,13129.728631309998,98.66871648000233,53593.80739536 2024-05-11,20:27:04.000,132,11057335,14805,0,1715459223,13130.1934367,98.8731412499983,53593.90521504 2024-05-11,20:27:05.000,132,11057215,14725,0,1715459224,13130.644769469996,99.22559775000263,53593.898227920006 2024-05-11,20:27:06.000,132,11057271,14485,0,1715459225,13131.109574859998,99.690840330004,53594.07290592 2024-05-11,20:27:07.000,132,11057325,14725,0,1715459226,13131.54743500999,100.20542682000087,53594.22662256001 2024-05-11,20:27:08.000,132,11057288,15045,0,1715459227,13132.025713019997,100.74820983000245,53594.40828768 2024-05-11,20:27:09.000,132,11057295,14405,0,1715459228,13132.389473759999,101.29099284000404,53594.548030080005 2024-05-11,20:27:10.000,132,11057237,14725,0,1715459229,13132.7532345,101.77033368000411,53594.75065656 2024-05-11,20:27:11.000,132,11057249,14845,0,1715459230,13133.096786310001,102.2990184299997,53594.96027016 2024-05-11,20:27:12.000,132,11057309,14685,0,1715459231,13133.325820849997,102.67262232000212,53595.218793600005 2024-05-11,20:27:13.000,132,11057278,14685,0,1715459232,13133.420129190003,102.98983317000238,53595.435394320004 2024-05-11,20:27:14.000,132,11057308,14565,0,1715459233,13133.426865499998,103.2506509800005,53595.71487912001 2024-05-11,20:27:15.000,132,11057288,14645,0,1715459234,13133.305611919997,103.41983009999967,53595.99436392 2024-05-11,20:27:16.000,132,11057297,14525,0,1715459235,13133.224776199997,103.53966531000333,53596.25288736 2024-05-11,20:27:17.000,132,11057294,15005,0,1715459236,13133.090049999992,103.65245139000035,53596.51839792 2024-05-11,20:27:18.000,132,11057304,14845,0,1715459237,13132.91490594,103.77933573000337,53596.75596 2024-05-11,20:27:19.000,132,11057288,14685,0,1715459238,13132.85427915,103.89212181000039,53596.97954784 2024-05-11,20:27:20.000,132,11057268,14805,0,1715459239,13132.780179739995,104.09654658000363,53597.21710992 2024-05-11,20:27:21.000,132,11057289,14685,0,1715459240,13132.72628925999,104.27277483000216,53597.42672352 2024-05-11,20:27:22.000,132,11057287,14685,0,1715459241,13132.67239878,104.53359264000028,53597.615375760004 2024-05-11,20:27:23.000,132,11057245,15005,0,1715459242,13132.63198092,104.78736131999904,53597.804028000006 2024-05-11,20:27:24.000,132,11057266,14725,0,1715459243,13132.62524460999,105.06227739000315,53598.03460296 2024-05-11,20:27:25.000,132,11057267,14605,0,1715459244,13132.56461781999,105.35834084999806,53598.23024232001 2024-05-11,20:27:26.000,132,11057295,14965,0,1715459245,13132.443364239989,105.52047083999787,53598.418894559996 2024-05-11,20:27:27.000,132,11057295,14925,0,1715459246,13132.274956489993,105.66850256999896,53598.59357256001 2024-05-11,20:27:28.000,132,11057270,14845,0,1715459247,13131.992031469992,105.72489561000111,53598.83812176 2024-05-11,20:27:29.000,132,11057275,14645,0,1715459248,13131.59458918,105.66850256999896,53599.04074824 2024-05-11,20:27:30.000,132,11057263,14845,0,1715459249,13131.048948069998,105.55571649000194,53599.243374720005 2024-05-11,20:27:31.000,132,11057278,14365,0,1715459250,13130.51677958,105.33719345999998,53599.4460012 2024-05-11,20:27:32.000,132,11057302,14445,0,1715459251,13129.957665849994,105.0693265200025,53599.627666320004 2024-05-11,20:27:33.000,132,11057299,14445,0,1715459252,13129.465915219997,104.70277175999945,53599.760421599996 2024-05-11,20:27:34.000,132,11057289,14725,0,1715459253,13128.98763720999,104.31506960999832,53599.900164 2024-05-11,20:27:35.000,132,11057244,14685,0,1715459254,13128.482413960002,104.00490789000469,53600.081829120005 2024-05-11,20:27:36.000,132,11057293,15045,0,1715459255,13127.943509159995,103.67359877999843,53600.298429840004 2024-05-11,20:27:37.000,132,11057334,14965,0,1715459256,13127.377659119993,103.39163358000224,53600.47310784 2024-05-11,20:27:38.000,132,11057288,14805,0,1715459257,13126.75118228999,103.22245446000306,53600.62682448001 2024-05-11,20:27:39.000,132,11057266,14845,0,1715459258,13126.097760219993,103.02507881999918,53600.850412320004 2024-05-11,20:27:40.000,132,11057280,15045,0,1715459259,13125.424129219995,102.92639100000088,53600.93425776 2024-05-11,20:27:41.000,132,11057259,14765,0,1715459260,13124.885224420002,102.89114535000408,53601.10194864 2024-05-11,20:27:42.000,132,11057254,14765,0,1715459261,13124.31937438,102.89114535000408,53601.353484960004 2024-05-11,20:27:53.000,132,11057333,14725,0,1715459272,13124.07686722,106.88800206000451,53603.51250504 2024-05-11,20:27:54.000,132,11057255,14685,0,1715459273,13124.487782129996,107.60701332000463,53603.78500272 2024-05-11,20:27:55.000,132,11057272,14645,0,1715459274,13124.905433350003,108.34717197000282,53604.02955192001 2024-05-11,20:27:56.000,132,11057216,14725,0,1715459275,13125.343293499995,109.00979019000079,53604.35095944 2024-05-11,20:27:57.000,132,11057309,14845,0,1715459276,13125.808098889996,109.55962233000173,53604.65140560001 2024-05-11,20:27:58.000,132,11057270,14565,0,1715459277,13126.178595939993,110.00371751999774,53604.95883888 2024-05-11,20:27:59.000,132,11057296,14645,0,1715459278,13126.542356679995,110.335026630004,53605.21736232 2024-05-11,20:28:00.000,132,11057270,14605,0,1715459279,13126.81854539,110.59584444000211,53605.496847120005 2024-05-11,20:28:01.000,132,11057323,15045,0,1715459280,13127.054316239992,110.67338487000234,53605.84620312001 2024-05-11,20:28:02.000,132,11057273,14525,0,1715459281,13127.195778749992,110.69453226000041,53606.13966216001 2024-05-11,20:28:03.000,132,11057304,15005,0,1715459282,13127.317032329993,110.4971566200038,53606.44010832 2024-05-11,20:28:04.000,132,11057261,14765,0,1715459283,13127.350713879998,110.22928967999906,53606.76151584001 2024-05-11,20:28:05.000,132,11057299,14885,0,1715459284,13127.343977570003,109.91207882999879,53607.04100064 2024-05-11,20:28:06.000,132,11057361,14885,0,1715459285,13127.343977570003,109.58076971999981,53607.341446800005 2024-05-11,20:28:07.000,132,11057267,14765,0,1715459286,13127.276614469993,109.29175539000425,53607.60695736 2024-05-11,20:28:08.000,132,11057227,14645,0,1715459287,13127.121679340002,109.03093757999886,53607.80958384 2024-05-11,20:28:09.000,132,11057289,14805,0,1715459288,13126.973480519991,108.87585671999841,53608.0401588 2024-05-11,20:28:10.000,132,11057269,14845,0,1715459289,13126.784863839996,108.72782499000459,53608.27772088 2024-05-11,20:28:11.000,132,11057317,14485,0,1715459290,13126.623192399995,108.7137267299986,53608.52925720001 2024-05-11,20:28:12.000,132,11057286,14725,0,1715459291,13126.47499358,108.72782499000459,53608.71092232 2024-05-11,20:28:13.000,132,11057270,14325,0,1715459292,13126.347003689989,108.81946368000354,53608.83669048 2024-05-11,20:28:14.000,132,11057247,14605,0,1715459293,13126.347003689989,109.03798670999822,53608.99739424 2024-05-11,20:28:15.000,132,11057253,14645,0,1715459294,13126.360476309994,109.22831322000275,53609.15809800001 2024-05-11,20:28:16.000,132,11057269,14525,0,1715459295,13126.49520251,109.59486797999853,53609.38867296 2024-05-11,20:28:17.000,132,11057266,14525,0,1715459296,13126.69729181,109.94732448000286,53609.507454 2024-05-11,20:28:18.000,132,11057287,14605,0,1715459297,13126.933062659991,110.37732141000015,53609.62623504 2024-05-11,20:28:19.000,132,11057291,14725,0,1715459298,13127.101470410002,110.77912182,53609.75200320001 2024-05-11,20:28:20.000,132,11057277,14685,0,1715459299,13127.411340669998,111.1386274500037,53609.88475848 2024-05-11,20:28:21.000,132,11057249,14525,0,1715459300,13127.633638899999,111.50518220999948,53610.04546224001 2024-05-11,20:28:22.000,132,11057234,14845,0,1715459301,13127.81551927,111.84354044999782,53610.11533344001 2024-05-11,20:28:23.000,132,11057291,14565,0,1715459302,13128.01087225999,112.16780043000472,53610.241101600004 2024-05-11,20:28:24.000,132,11057301,14365,0,1715459303,13128.152334769991,112.50615867000306,53610.36686976 2024-05-11,20:28:25.000,132,11057228,14725,0,1715459304,13128.226434179996,112.91500821000227,53610.44372808 2024-05-11,20:28:26.000,132,11057292,14445,0,1715459305,13128.280324660001,113.31680862000212,53610.527573520005 2024-05-11,20:28:27.000,132,11057275,14685,0,1715459306,13128.266852039997,113.74680554999941,53610.58347048 2024-05-11,20:28:28.000,132,11057266,14565,0,1715459307,13128.226434179996,114.26844117000292,53610.66731592001 2024-05-11,20:28:29.000,132,11057232,14765,0,1715459308,13128.11865322,114.76188027000171,53610.72321288 2024-05-11,20:28:30.000,132,11057247,14965,0,1715459309,13127.99066332999,115.3046632800033,53610.83500680001 2024-05-11,20:28:31.000,132,11057296,14645,0,1715459310,13127.86940974999,115.96728150000126,53610.85596816001 2024-05-11,20:28:32.000,132,11057235,15045,0,1715459311,13127.71447462,116.67924363000202,53610.932826480006 2024-05-11,20:28:33.000,132,11057233,14685,0,1715459312,13127.539330559994,117.47579532000236,53610.981736320005 2024-05-11,20:28:34.000,132,11057260,14965,0,1715459313,13127.431549599998,118.39218221999909,53611.030646160005 2024-05-11,20:28:35.000,132,11057260,14405,0,1715459314,13127.391131739998,119.44250258999818,53611.10750448 2024-05-11,20:28:36.000,132,11057299,14405,0,1715459315,13127.424813289988,120.61265817000094,53611.12846584 2024-05-11,20:28:37.000,132,11057251,14725,0,1715459316,13127.579748419994,121.8180594000005,53611.12846584 2024-05-11,20:28:38.000,132,11057268,14885,0,1715459317,13127.8357282,123.05165715000476,53611.149427200005 2024-05-11,20:28:39.000,132,11057243,14965,0,1715459318,13128.152334769991,124.2923040300011,53611.21929840001 2024-05-11,20:28:40.000,132,11057290,14645,0,1715459319,13128.563249680003,125.46245961000386,53611.26122112001 2024-05-11,20:28:41.000,132,11057281,14965,0,1715459320,13128.96742827999,126.53392737000104,53611.366027920005 2024-05-11,20:28:42.000,132,11057209,14685,0,1715459321,13129.310980089991,127.54900209000334,53611.47083472 2024-05-11,20:28:43.000,132,11057289,14685,0,1715459322,13129.641059280002,128.53588029000093,53611.51974456 2024-05-11,20:28:44.000,132,11057277,14765,0,1715459323,13129.883566439988,129.52275848999852,53611.67346120001 2024-05-11,20:28:45.000,132,11057275,14965,0,1715459324,13130.051974189999,130.50258756000403,53611.79224224001 2024-05-11,20:28:46.000,132,11057277,14645,0,1715459325,13130.159755149994,131.4753675000029,53611.89704904 2024-05-11,20:28:47.000,132,11057230,14565,0,1715459326,13130.21364563,132.37060701000155,53612.05076568 2024-05-11,20:28:48.000,132,11057276,14885,0,1715459327,13130.25406349,133.2940430400049,53612.21146944 2024-05-11,20:28:49.000,132,11057255,14765,0,1715459328,13130.27427242,134.0976438600046,53612.31627624001 2024-05-11,20:28:50.000,132,11057247,14925,0,1715459329,13130.179964079995,134.8378025100028,53612.50492848 2024-05-11,20:28:51.000,132,11057315,14965,0,1715459330,13130.12607359999,135.45812595000461,53612.588773920004 2024-05-11,20:28:52.000,132,11057244,14685,0,1715459331,13130.08565573999,136.036154610003,53612.6865936 2024-05-11,20:28:53.000,132,11057291,15085,0,1715459332,13130.058710499994,136.5436919700005,53612.756464800004 2024-05-11,20:28:54.000,132,11057274,15045,0,1715459333,13130.018292639994,137.04418019999866,53612.86825872001 2024-05-11,20:28:55.000,132,11057244,15125,0,1715459334,13129.984611089989,137.50942278000002,53612.95210416 2024-05-11,20:28:56.000,132,11057283,14845,0,1715459335,13130.025028949989,137.96761623000202,53612.96607840001 2024-05-11,20:28:57.000,132,11057309,14685,0,1715459336,13130.04523787999,138.4469570700021,53613.0708852 2024-05-11,20:28:58.000,132,11057243,14885,0,1715459337,13130.08565573999,139.01793660000112,53613.14774352 2024-05-11,20:28:59.000,132,11057310,14485,0,1715459338,13130.15301884,139.58186700000078,53613.16870488 2024-05-11,20:29:00.000,132,11057294,14365,0,1715459339,13130.20690931999,140.16694478999852,53613.25255032001 2024-05-11,20:29:01.000,132,11057278,14805,0,1715459340,13130.31469028,140.80136648999905,53613.32242152001 2024-05-11,20:29:02.000,132,11057276,14605,0,1715459341,13130.395526,141.35824775999936,53613.30146016001 2024-05-11,20:29:03.000,132,11057285,14565,0,1715459342,13130.530252199991,141.86578512000415,53613.32242152001 2024-05-11,20:29:04.000,132,11057256,14845,0,1715459343,13130.691923639992,142.33102769999823,53613.3154344 2024-05-11,20:29:05.000,132,11057240,14645,0,1715459344,13130.826649839997,142.72577897999872,53613.378318480005 2024-05-11,20:29:06.000,132,11057250,14565,0,1715459345,13131.008530209998,143.09233374000178,53613.35735712 2024-05-11,20:29:07.000,132,11057313,14845,0,1715459346,13131.197146889994,143.40249546000268,53613.378318480005 2024-05-11,20:29:08.000,132,11057271,14885,0,1715459347,13131.298191539994,143.68446065999888,53613.35037000001 2024-05-11,20:29:09.000,132,11057283,14645,0,1715459348,13131.338609399994,143.9100328200002,53613.3154344 2024-05-11,20:29:10.000,132,11057262,14885,0,1715459349,13131.40597249999,144.1849488900043,53613.259537440004 2024-05-11,20:29:11.000,132,11057252,14805,0,1715459350,13131.358818329994,144.39642278999963,53613.161717760006 2024-05-11,20:29:12.000,132,11057260,14725,0,1715459351,13131.358818329994,144.69248625000182,53613.112807920006 2024-05-11,20:29:13.000,132,11057337,14445,0,1715459352,13131.419445119995,144.9251075400025,53612.98005264 2024-05-11,20:29:14.000,132,11057236,14685,0,1715459353,13131.480071909995,145.24231839000277,53612.89620720001 2024-05-11,20:29:15.000,132,11057236,14925,0,1715459354,13131.52722607999,145.5454309800043,53612.79838752001 2024-05-11,20:29:16.000,132,11057253,14765,0,1715459355,13131.69563383,145.85559269999794,53612.70056784001 2024-05-11,20:29:17.000,132,11057288,14885,0,1715459356,13131.877514200001,146.19395094000356,53612.609735280006 2024-05-11,20:29:18.000,132,11057223,14885,0,1715459357,13132.039185640002,146.49706352999783,53612.45601864 2024-05-11,20:29:19.000,132,11057281,14445,0,1715459358,13132.254747559993,146.79312699000002,53612.40012168 2024-05-11,20:29:20.000,132,11057281,14805,0,1715459359,13132.557881509994,147.01869915000134,53612.28134064 2024-05-11,20:29:21.000,132,11057317,14845,0,1715459360,13132.78691604999,147.2372221800033,53612.19050808 2024-05-11,20:29:22.000,132,11057278,14925,0,1715459361,13133.103522619997,147.44164694999927,53612.11364976 2024-05-11,20:29:23.000,132,11057260,14805,0,1715459362,13133.399920260003,147.70246476000466,53611.966920240004 2024-05-11,20:29:24.000,132,11057308,14525,0,1715459363,13133.729999449999,147.9421351800047,53611.8481392 2024-05-11,20:29:25.000,132,11057272,14525,0,1715459364,13134.10723280999,148.24524776999897,53611.72935816 2024-05-11,20:29:26.000,132,11057270,14405,0,1715459365,13134.477729860002,148.55540948999987,53611.58961576 2024-05-11,20:29:27.000,132,11057256,14765,0,1715459366,13134.92232631999,148.83737469000334,53611.484808960005 2024-05-11,20:29:28.000,132,11057223,14805,0,1715459367,13135.37365909,149.13343814999826,53611.3939764 2024-05-11,20:29:29.000,132,11057232,14965,0,1715459368,13135.878882339988,149.44359986999916,53611.30314384 2024-05-11,20:29:30.000,132,11057303,14645,0,1715459369,13136.336951419995,149.83835114999965,53611.16340144 2024-05-11,20:29:31.000,132,11057289,14725,0,1715459370,13136.754602640001,150.190807650004,53611.13545296 2024-05-11,20:29:32.000,132,11057283,14645,0,1715459371,13137.212671719994,150.56441153999913,53611.0096848 2024-05-11,20:29:33.000,132,11057290,14885,0,1715459372,13137.61011401,150.90276978000475,53610.96077496 2024-05-11,20:29:34.000,132,11057270,15005,0,1715459373,13138.014292610002,151.23407889000373,53610.862955280005 2024-05-11,20:29:35.000,132,11057225,15125,0,1715459374,13138.330899179993,151.45965104999777,53610.77910984 2024-05-11,20:29:36.000,132,11057312,14765,0,1715459375,13138.553197409994,151.6852232099991,53610.71622576001 2024-05-11,20:29:37.000,132,11057288,14645,0,1715459376,13138.70139622999,151.95309015000385,53610.66731592001 2024-05-11,20:29:38.000,132,11057303,14525,0,1715459377,13138.80917719,152.1575149199998,53610.61141896 2024-05-11,20:29:39.000,132,11057241,14445,0,1715459378,13138.93043077,152.31964490999962,53610.49962504001 2024-05-11,20:29:40.000,132,11057320,14645,0,1715459379,13139.159465309996,152.47472577000008,53610.49263792 2024-05-11,20:29:41.000,132,11057263,14685,0,1715459380,13139.482808189998,152.5522662000003,53610.429753840006 2024-05-11,20:29:42.000,132,11057265,14645,0,1715459381,13139.785942139999,152.62275750000117,53610.33892128 2024-05-11,20:29:43.000,132,11057272,14845,0,1715459382,13140.12275763999,152.67210141000396,53610.262062960006 2024-05-11,20:29:44.000,132,11057285,14765,0,1715459383,13140.452836830002,152.71439619000012,53610.310972800005 2024-05-11,20:29:45.000,132,11057278,14805,0,1715459384,13140.735761849988,152.64390488999925,53610.22712736 2024-05-11,20:29:46.000,132,11057303,14845,0,1715459385,13141.03889579999,152.58046271999774,53610.16424328001 2024-05-11,20:29:47.000,132,11057281,14445,0,1715459386,13141.315084509995,152.46062751000136,53610.19917888 2024-05-11,20:29:48.000,132,11057211,14805,0,1715459387,13141.537382739996,152.37603795000177,53610.1712304 2024-05-11,20:29:49.000,132,11057273,14685,0,1715459388,13141.820307759997,152.25620273999812,53610.08738496001 2024-05-11,20:29:50.000,132,11057246,14685,0,1715459389,13142.056078609989,152.1575149199998,53610.1013592 2024-05-11,20:29:51.000,132,11057276,14685,0,1715459390,13142.312058389994,152.0940727499983,53610.04546224001 2024-05-11,20:29:52.000,132,11057255,14965,0,1715459391,13142.54109292999,152.01653231999808,53609.98956528 2024-05-11,20:29:53.000,132,11057260,14685,0,1715459392,13142.722973299991,151.93899188999785,53609.88475848 2024-05-11,20:29:54.000,132,11057298,15125,0,1715459393,13142.877908429997,151.88259885000298,53609.82886152001 2024-05-11,20:29:55.000,132,11057273,14965,0,1715459394,13143.046316179993,151.90374624000106,53609.738028960004 2024-05-11,20:29:56.000,132,11057260,14685,0,1715459395,13143.079997729998,152.00948318999872,53609.65418352 2024-05-11,20:29:57.000,132,11057278,14765,0,1715459396,13143.234932859988,152.19980970000324,53609.52841536 2024-05-11,20:29:58.000,132,11057214,14765,0,1715459397,13143.403340609999,152.55931532999966,53609.50046688 2024-05-11,20:29:59.000,132,11057291,15205,0,1715459398,13143.672793009995,152.90472270000464,53609.36072448 2024-05-11,20:30:00.000,132,11057197,14685,0,1715459399,13144.036553749997,153.27127746000042,53609.26989192 2024-05-11,20:30:01.000,132,11057301,14685,0,1715459400,13144.447468659993,153.6025865699994,53609.17207224 2024-05-11,20:30:02.000,132,11057241,14445,0,1715459401,13144.91901035999,153.89160090000223,53609.14412376 2024-05-11,20:30:03.000,132,11057287,15045,0,1715459402,13145.484860399993,154.0607800200014,53609.07425256 2024-05-11,20:30:04.000,132,11057270,14445,0,1715459403,13146.12480985,154.22995914000057,53609.03931696001 2024-05-11,20:30:05.000,132,11057267,14565,0,1715459404,13146.764759299993,154.37799087000167,53608.99739424 2024-05-11,20:30:06.000,132,11057257,14765,0,1715459405,13147.431653989996,154.48372781999933,53608.88560032 2024-05-11,20:30:07.000,132,11057264,14765,0,1715459406,13148.206329639994,154.6176612900017,53608.86463896001 2024-05-11,20:30:08.000,132,11057273,14525,0,1715459407,13149.028159460002,154.71634911,53608.87162608001 2024-05-11,20:30:09.000,132,11057305,14685,0,1715459408,13149.85672558999,154.78684041000088,53608.86463896001 2024-05-11,20:30:10.000,132,11057236,14725,0,1715459409,13150.73244588999,154.8643808400011,53608.87162608001 2024-05-11,20:30:11.000,132,11057270,14405,0,1715459410,13151.621638809993,154.8996264899979,53608.8786132 2024-05-11,20:30:12.000,132,11057196,14365,0,1715459411,13152.557985899992,154.9278230100026,53608.91354880001 2024-05-11,20:30:13.000,132,11057273,14605,0,1715459412,13153.53475084999,154.92077388000325,53609.0532912 2024-05-11,20:30:14.000,132,11057271,14765,0,1715459413,13154.55193365999,154.83618432000367,53609.09521392 2024-05-11,20:30:15.000,132,11057255,14685,0,1715459414,13155.663424809994,154.78684041000088,53609.21399496 2024-05-11,20:30:16.000,132,11057281,14765,0,1715459415,13156.83554275,154.70929998000065,53609.33976312 2024-05-11,20:30:17.000,132,11057297,14805,0,1715459416,13158.11544165,154.47667868999997,53609.50046688 2024-05-11,20:30:18.000,132,11057219,14605,0,1715459417,13159.39534055,154.258155659998,53609.68213200001 2024-05-11,20:30:19.000,132,11057310,14725,0,1715459418,13160.722393619995,153.89160090000223,53609.8917456 2024-05-11,20:30:20.000,132,11057258,14885,0,1715459419,13162.056183,153.48275136000302,53610.094372080006 2024-05-11,20:30:21.000,132,11057219,14485,0,1715459420,13163.443862859996,152.9611157399995,53610.3459084 2024-05-11,20:30:22.000,132,11057237,14645,0,1715459421,13164.939323680002,152.39718533999985,53610.58347048 2024-05-11,20:30:23.000,132,11057246,14525,0,1715459422,13166.468466049999,151.81915668000147,53611.030646160005 2024-05-11,20:30:24.000,132,11057256,14485,0,1715459423,13168.166016169991,151.24817715000245,53611.38000216 2024-05-11,20:30:25.000,132,11057309,14765,0,1715459424,13169.856829979988,150.71244327000022,53611.799229360004 2024-05-11,20:30:26.000,132,11057238,14725,0,1715459425,13171.554380099995,150.190807650004,53612.23941792 2024-05-11,20:30:27.000,132,11057259,15205,0,1715459426,13173.204776049992,149.5845824700009,53612.7215292 2024-05-11,20:30:28.000,132,11057233,14685,0,1715459427,13174.754127349988,148.9924555500038,53613.210627600005 2024-05-11,20:30:29.000,132,11057266,14885,0,1715459428,13176.229379239994,148.4496725400022,53613.63684192001 2024-05-11,20:30:30.000,132,11057286,14525,0,1715459429,13177.61705909999,147.9421351800047,53614.17485016 2024-05-11,20:30:31.000,132,11057278,14685,0,1715459430,13178.99800264999,147.5332856399982,53614.670935680006 2024-05-11,20:30:32.000,132,11057300,14685,0,1715459431,13180.412627749996,147.24427131000266,53615.21593104001 2024-05-11,20:30:33.000,132,11057306,14965,0,1715459432,13181.793571299997,147.04689566999878,53615.69804232001 2024-05-11,20:30:34.000,132,11057246,14605,0,1715459433,13183.268823189988,146.8636182900009,53616.298934640006 2024-05-11,20:30:35.000,132,11057267,14925,0,1715459434,13184.71039352999,146.7296848199985,53616.85790424 2024-05-11,20:30:36.000,132,11057242,14765,0,1715459435,13186.165436489995,146.67329178000364,53617.353989760006 2024-05-11,20:30:37.000,132,11057241,15085,0,1715459436,13187.633952069991,146.53935831000126,53617.97584344001 2024-05-11,20:30:38.000,132,11057259,14725,0,1715459437,13188.954268829992,146.46181788000104,53618.54180016 2024-05-11,20:30:39.000,132,11057242,15245,0,1715459438,13190.254376659992,146.42657223000424,53619.1846152 2024-05-11,20:30:40.000,132,11057252,14845,0,1715459439,13191.487121389997,146.37722832000145,53619.79249464001 2024-05-11,20:30:41.000,132,11057226,15125,0,1715459440,13192.645766709997,146.349031800004,53620.43530968 2024-05-11,20:30:42.000,132,11057253,15045,0,1715459441,13193.770730479991,146.29263876000186,53621.02921488 2024-05-11,20:30:43.000,132,11057260,14725,0,1715459442,13194.841803769996,146.11641051000333,53621.70696552001 2024-05-11,20:30:44.000,132,11057246,14765,0,1715459443,13195.8724592,145.84149443999922,53622.25894800001 2024-05-11,20:30:45.000,132,11057280,14765,0,1715459444,13196.88290569999,145.48903794000216,53622.87381456 2024-05-11,20:30:46.000,132,11057222,14925,0,1715459445,13197.819252789988,145.05199187999824,53623.42579704 2024-05-11,20:30:47.000,132,11057250,15125,0,1715459446,13198.809490359992,144.65724059999775,53623.95681816 2024-05-11,20:30:48.000,132,11057251,15045,0,1715459447,13199.739101139996,144.33298061999812,53624.52277488 2024-05-11,20:30:49.000,132,11057218,15085,0,1715459448,13200.66871192,144.0580645500013,53625.046808880004 2024-05-11,20:30:50.000,132,11057206,15285,0,1715459449,13201.544432219998,143.79724674000317,53625.52892016 2024-05-11,20:30:51.000,132,11057251,15205,0,1715459450,13202.500988239997,143.52937979999842,53626.10885112 2024-05-11,20:30:52.000,132,11057228,15085,0,1715459451,13203.383444849991,143.33200416000182,53626.59794952001 2024-05-11,20:30:53.000,132,11057209,14525,0,1715459452,13204.31979193999,143.19102156000008,53627.09403504 2024-05-11,20:30:54.000,132,11057265,14845,0,1715459453,13205.269611649994,143.06413722000434,53627.55518496001 2024-05-11,20:30:55.000,132,11057285,14925,0,1715459454,13206.219431359998,142.9090563600039,53628.114154560004 2024-05-11,20:30:56.000,132,11057239,14645,0,1715459455,13207.175987379997,142.75397550000343,53628.58229160001 2024-05-11,20:30:57.000,132,11057202,14685,0,1715459456,13208.071916609995,142.6482385499985,53629.0015188 2024-05-11,20:30:58.000,132,11057237,15005,0,1715459457,13208.920691669999,142.47201029999997,53629.51157856 2024-05-11,20:30:59.000,132,11057237,14645,0,1715459458,13209.641476839992,142.17594683999778,53629.98670272 2024-05-11,20:31:00.000,132,11057191,14525,0,1715459459,13210.267953669994,141.80234295000264,53630.41990416 2024-05-11,20:31:01.000,132,11057257,14885,0,1715459460,13210.746231680001,141.43578818999958,53630.867079840005 2024-05-11,20:31:02.000,132,11057256,15125,0,1715459461,13211.136937659998,141.06218430000445,53631.27233280001 2024-05-11,20:31:03.000,132,11057232,14805,0,1715459462,13211.39291743999,140.65333475999796,53631.6216888 2024-05-11,20:31:04.000,132,11057252,14845,0,1715459463,13211.507434709994,140.20923957000196,53631.971044800004 2024-05-11,20:31:05.000,132,11057286,14765,0,1715459464,13211.406390059994,139.70170221000444,53632.271490959996 2024-05-11,20:31:06.000,132,11057169,15085,0,1715459465,13211.143673969993,139.18006659000093,53632.55796288 2024-05-11,20:31:07.000,132,11057220,14685,0,1715459466,13210.793385849996,138.58793967000383,53632.86539616 2024-05-11,20:31:08.000,132,11057267,14605,0,1715459467,13210.133227469989,137.96056710000266,53633.08199688 2024-05-11,20:31:09.000,132,11057244,14645,0,1715459468,13209.29792502999,137.37548930999765,53633.22173928 2024-05-11,20:31:10.000,132,11057244,14925,0,1715459469,13208.24706067,136.89614847000485,53633.34750744 2024-05-11,20:31:11.000,132,11057236,14765,0,1715459470,13207.054733799996,136.2828741600024,53633.46628848 2024-05-11,20:31:12.000,132,11057236,14485,0,1715459471,13205.835461689996,135.7259928900021,53633.51519832 2024-05-11,20:31:13.000,132,11057225,14645,0,1715459472,13204.44778183,135.0845220600022,53633.5082112 2024-05-11,20:31:14.000,132,11057283,14645,0,1715459473,13203.10051982999,134.45714949000103,53633.53615968 2024-05-11,20:31:15.000,132,11057251,14885,0,1715459474,13201.69936734999,133.7874821400037,53633.480262720004 2024-05-11,20:31:16.000,132,11057246,14845,0,1715459475,13200.264533319998,133.22355174000404,53633.37545592001 2024-05-11,20:31:17.000,132,11057193,14765,0,1715459476,13198.856644530002,132.7371617700046,53633.30558472001 2024-05-11,20:31:18.000,132,11057254,14645,0,1715459477,13197.482437289997,132.4763439599992,53633.20776504001 2024-05-11,20:31:19.000,132,11057235,14605,0,1715459478,13196.189065769991,132.3776561400009,53633.01911280001 2024-05-11,20:31:20.000,132,11057224,14845,0,1715459479,13195.064101999997,132.398803529999,53632.78155072001 2024-05-11,20:31:21.000,132,11057224,14725,0,1715459480,13194.067128119998,132.51158961000328,53632.58591136001 2024-05-11,20:31:22.000,132,11057241,14525,0,1715459481,13193.198144129994,132.74421090000396,53632.44616896001 2024-05-11,20:31:23.000,132,11057268,14685,0,1715459482,13192.36957799999,132.99093045000336,53632.271490959996 2024-05-11,20:31:24.000,132,11057222,15045,0,1715459483,13191.534275559992,133.33633782000106,53632.11078720001 2024-05-11,20:31:25.000,132,11057302,14885,0,1715459484,13190.698973119994,133.59715562999918,53631.98501904001 2024-05-11,20:31:26.000,132,11057248,14725,0,1715459485,13189.93777009,133.8720717000033,53631.8313024 2024-05-11,20:31:27.000,132,11057265,14845,0,1715459486,13189.257402779993,133.9848577800003,53631.7614312 2024-05-11,20:31:28.000,132,11057228,14765,0,1715459487,13188.61745333,134.02010343000438,53631.71252136 2024-05-11,20:31:29.000,132,11057258,14565,0,1715459488,13188.058339599993,133.886169960002,53631.61470168 2024-05-11,20:31:30.000,132,11057290,14845,0,1715459489,13187.49248955999,133.7240399700022,53631.52386912 2024-05-11,20:31:31.000,132,11057225,14845,0,1715459490,13186.764968080002,133.59715562999918,53631.50290776 2024-05-11,20:31:32.000,132,11057230,14845,0,1715459491,13185.869038849989,133.54781172000366,53631.46098504001 2024-05-11,20:31:33.000,132,11057222,14685,0,1715459492,13184.79796556,133.56190998000238,53631.4470108 2024-05-11,20:31:34.000,132,11057235,14605,0,1715459493,13183.524802969994,133.70289258000412,53631.321242640006 2024-05-11,20:31:35.000,132,11057256,14765,0,1715459494,13182.143859419994,133.99895603999903,53631.16053888 2024-05-11,20:31:36.000,132,11057272,14605,0,1715459495,13180.607980740002,134.37255993000144,53631.05573208001 2024-05-11,20:31:37.000,132,11057200,14965,0,1715459496,13179.072102059996,134.79550772999937,53630.92996392001 2024-05-11,20:31:38.000,132,11057263,14725,0,1715459497,13177.441915039999,135.25370118000137,53630.699388960005 2024-05-11,20:31:39.000,132,11057247,14885,0,1715459498,13175.879091119998,135.7400911500008,53630.482788240006 2024-05-11,20:31:40.000,132,11057263,14725,0,1715459499,13174.424048159992,136.35336546000326,53630.09150952001 2024-05-11,20:31:41.000,132,11057210,14885,0,1715459500,13173.056577229996,137.05827846000466,53629.73516640001 2024-05-11,20:31:42.000,132,11057213,14685,0,1715459501,13171.72952416,137.77728972000477,53629.30196496001 2024-05-11,20:31:43.000,132,11057176,14965,0,1715459502,13170.44962526,138.5456448900004,53628.93863472 2024-05-11,20:31:44.000,132,11057199,15205,0,1715459503,13169.10909957,139.44088439999905,53628.470497680006 2024-05-11,20:31:45.000,132,11057239,14485,0,1715459504,13167.68100184999,140.31497651999962,53628.016334880005 2024-05-11,20:31:46.000,132,11057206,14845,0,1715459505,13166.353948779994,141.29480558999785,53627.59710768 2024-05-11,20:31:47.000,132,11057259,14485,0,1715459506,13164.959532610002,142.30988031000015,53627.09403504 2024-05-11,20:31:48.000,132,11057268,14685,0,1715459507,13163.645952159997,143.33200416000182,53626.56301392 2024-05-11,20:31:49.000,132,11057220,14845,0,1715459508,13162.325635399997,144.33298061999812,53626.004044320005 2024-05-11,20:31:50.000,132,11057245,14445,0,1715459509,13160.998582330001,145.29166229999828,53625.48699744 2024-05-11,20:31:51.000,132,11057218,14925,0,1715459510,13159.631111399991,146.1587052899995,53624.92104072001 2024-05-11,20:31:52.000,132,11057251,14845,0,1715459511,13158.263640469995,146.99755176000326,53624.355084 2024-05-11,20:31:53.000,132,11057229,14605,0,1715459512,13156.95006001999,147.8293491000004,53623.775153040006 2024-05-11,20:31:54.000,132,11057241,14845,0,1715459513,13155.69037004999,148.5977042700033,53623.202209200004 2024-05-11,20:31:55.000,132,11057220,14805,0,1715459514,13154.43068007999,149.35901030999958,53622.580355520004 2024-05-11,20:31:56.000,132,11057192,14645,0,1715459515,13153.137308559999,150.0780215699997,53621.95151472001 2024-05-11,20:31:57.000,132,11057260,14685,0,1715459516,13151.790046559989,150.7335906599983,53621.40651936 2024-05-11,20:31:58.000,132,11057229,14765,0,1715459517,13150.395630389998,151.3398158400014,53620.84754976001 2024-05-11,20:31:59.000,132,11057225,14645,0,1715459518,13148.947323740002,151.8332549400002,53620.24665744001 2024-05-11,20:32:00.000,132,11057255,14685,0,1715459519,13147.48554447,152.33374316999834,53619.65973936 2024-05-11,20:32:01.000,132,11057269,14525,0,1715459520,13146.04397413,152.78488749000098,53619.114744 2024-05-11,20:32:02.000,132,11057249,14845,0,1715459521,13144.582194859999,153.2571792000017,53618.54180016 2024-05-11,20:32:03.000,132,11057200,14525,0,1715459522,13143.053052490002,153.65897961000155,53617.96885632001 2024-05-11,20:32:04.000,132,11057210,14645,0,1715459523,13141.483492259991,154.04668176000268,53617.34001552 2024-05-11,20:32:05.000,132,11057254,14645,0,1715459524,13139.90719572,154.42733478000446,53616.67623912001 2024-05-11,20:32:06.000,132,11057232,14765,0,1715459525,13138.297217629988,154.8009386699996,53616.110282400005 2024-05-11,20:32:07.000,132,11057209,14805,0,1715459526,13136.626612749991,155.12519864999922,53615.47445448 2024-05-11,20:32:08.000,132,11057217,14925,0,1715459527,13134.996425729994,155.4565077599982,53614.89452352 2024-05-11,20:32:09.000,132,11057239,14365,0,1715459528,13133.352766089993,155.82306252000126,53614.27965696001 2024-05-11,20:32:10.000,132,11057224,14845,0,1715459529,13131.749524309991,156.28125597000326,53613.68575176001 2024-05-11,20:32:11.000,132,11057205,15085,0,1715459530,13130.058710499994,156.76059681000334,53613.02197536 2024-05-11,20:32:12.000,132,11057214,14685,0,1715459531,13128.489150269997,157.2399376500034,53612.41409592001 2024-05-11,20:32:13.000,132,11057285,15005,0,1715459532,13127.081261480002,157.76157326999964,53611.81320360001 2024-05-11,20:32:14.000,132,11057262,15325,0,1715459533,13125.747472099996,158.31845453999995,53611.12147872001 2024-05-11,20:32:15.000,132,11057223,14805,0,1715459534,13124.602299400001,158.8189427699981,53610.541547759996 2024-05-11,20:32:16.000,132,11057252,14765,0,1715459535,13123.504280870002,159.3405783900016,53609.91969408001 2024-05-11,20:32:17.000,132,11057256,14845,0,1715459536,13122.567933779988,159.81287010000233,53609.29784040001 2024-05-11,20:32:18.000,132,11057214,15245,0,1715459537,13121.69221347999,160.2640144199977,53608.6689996 2024-05-11,20:32:19.000,132,11057280,14885,0,1715459538,13120.80302056,160.64466743999947,53608.05413304001 2024-05-11,20:32:20.000,132,11057236,14485,0,1715459539,13119.859937159992,160.97597654999845,53607.460227840005 2024-05-11,20:32:21.000,132,11057215,14525,0,1715459540,13118.964007929993,161.29318739999871,53606.8174128 2024-05-11,20:32:22.000,132,11057289,14765,0,1715459541,13118.06134239,161.63154564000433,53606.25844320001 2024-05-11,20:32:23.000,132,11057225,15205,0,1715459542,13117.178885779991,161.99105127000075,53605.685499360006 2024-05-11,20:32:24.000,132,11057213,14885,0,1715459543,13116.404210129993,162.2941638600023,53605.09858128 2024-05-11,20:32:25.000,132,11057242,14525,0,1715459544,13115.70363389,162.51973602000362,53604.51865032 2024-05-11,20:32:26.000,132,11057277,14845,0,1715459545,13115.097365989997,162.73120991999895,53604.008590560006 2024-05-11,20:32:27.000,132,11057276,14965,0,1715459546,13114.511307019995,162.9497329500009,53603.47756944001 2024-05-11,20:32:28.000,132,11057253,14885,0,1715459547,13113.972402220003,163.25284554000245,53602.99545816001 2024-05-11,20:32:29.000,132,11057230,14685,0,1715459548,13113.42676111,163.5912037800008,53602.44347568 2024-05-11,20:32:30.000,132,11057248,15005,0,1715459549,13112.894592619989,164.07759375000023,53601.98232576 2024-05-11,20:32:31.000,132,11057226,14845,0,1715459550,13112.30853365,164.61332763000246,53601.5770728 2024-05-11,20:32:32.000,132,11057202,14925,0,1715459551,13111.702265749998,165.1631597700034,53601.10194864 2024-05-11,20:32:33.000,132,11057247,14605,0,1715459552,13111.102734159991,165.64250061000348,53600.633811600004 2024-05-11,20:32:34.000,132,11057212,14725,0,1715459553,13110.570565669994,166.12184145000356,53600.2844556 2024-05-11,20:32:35.000,132,11057254,15005,0,1715459554,13110.031660870001,166.48839620999934,53599.85824128001 2024-05-11,20:32:36.000,132,11057196,14765,0,1715459555,13109.614009649995,166.8690492300011,53599.40407848001 2024-05-11,20:32:37.000,132,11057249,14845,0,1715459556,13109.189622119993,167.15101443000458,53599.124593680004 2024-05-11,20:32:38.000,132,11057239,14725,0,1715459557,13108.798916139996,167.44002876000013,53598.70536648 2024-05-11,20:32:39.000,132,11057273,15005,0,1715459558,13108.48230956999,167.71494483000424,53598.307100640006 2024-05-11,20:32:40.000,132,11057190,15005,0,1715459559,13108.21959347999,167.9405169899983,53597.93678328 2024-05-11,20:32:41.000,132,11057213,14925,0,1715459560,13108.030976799993,168.13789263000217,53597.60838864001 2024-05-11,20:32:42.000,132,11057230,15205,0,1715459561,13107.876041670002,168.3141208800007,53597.23807128 2024-05-11,20:32:43.000,132,11057224,14725,0,1715459562,13107.862569049998,168.51854565000394,53596.92365088 2024-05-11,20:32:44.000,132,11057283,14885,0,1715459563,13107.849096429993,168.60313521000353,53596.64416608 2024-05-11,20:32:45.000,132,11057213,14925,0,1715459564,13107.849096429993,168.73001954999927,53596.35070704 2024-05-11,20:32:46.000,132,11057255,15205,0,1715459565,13107.808678569992,168.81460910999886,53596.08519648 2024-05-11,20:32:47.000,132,11057247,14685,0,1715459566,13107.734579160002,168.88510040999972,53595.81968592 2024-05-11,20:32:48.000,132,11057235,14965,0,1715459567,13107.586380339992,168.97673909999867,53595.58212384 2024-05-11,20:32:49.000,132,11057236,15005,0,1715459568,13107.40449996999,169.03313214000082,53595.30962616001 2024-05-11,20:32:50.000,132,11057244,14725,0,1715459569,13107.20914698,169.0683777900049,53595.06507696001 2024-05-11,20:32:51.000,132,11057261,14885,0,1715459570,13107.013793989994,169.15296735000447,53594.8694376 2024-05-11,20:32:52.000,132,11057276,14805,0,1715459571,13106.852122549994,169.2305077800047,53594.666811120005 2024-05-11,20:32:53.000,132,11057250,15005,0,1715459572,13106.643296939998,169.30804820999765,53594.43623616 2024-05-11,20:32:54.000,132,11057249,15005,0,1715459573,13106.387317159992,169.32214647000364,53594.19867408 2024-05-11,20:32:55.000,132,11057204,14805,0,1715459574,13106.13133738,169.3150973400043,53594.01700896001 2024-05-11,20:32:56.000,132,11057250,15045,0,1715459575,13105.96292962999,169.24460604000342,53593.83534384 2024-05-11,20:32:57.000,132,11057241,14885,0,1715459576,13105.767576639999,169.1670656100032,53593.63271736001 2024-05-11,20:32:58.000,132,11057238,14765,0,1715459577,13105.680004609989,169.06132865999825,53593.46502648001 2024-05-11,20:32:59.000,132,11057271,14765,0,1715459578,13105.666531989998,168.94854258000123,53593.276374240006 2024-05-11,20:33:00.000,132,11057210,14725,0,1715459579,13105.626114129998,168.76526520000334,53593.01086368001 2024-05-11,20:33:01.000,132,11057230,15045,0,1715459580,13105.653059369994,168.54674217000138,53592.82919856 2024-05-11,20:33:02.000,132,11057268,14885,0,1715459581,13105.740631399989,168.35641566000413,53592.69644328001 2024-05-11,20:33:03.000,132,11057265,15005,0,1715459582,13105.713686159994,168.1026469799981,53592.45189408 2024-05-11,20:33:04.000,132,11057267,14685,0,1715459583,13105.82146711999,167.89822221000213,53592.32612592 2024-05-11,20:33:05.000,132,11057237,14685,0,1715459584,13105.82820343,167.6585517900021,53592.20734488 2024-05-11,20:33:06.000,132,11057327,14645,0,1715459585,13105.834939739994,167.43297963000077,53591.99074416 2024-05-11,20:33:07.000,132,11057241,14765,0,1715459586,13105.895566529995,167.19330921000073,53591.8300404 2024-05-11,20:33:08.000,132,11057227,14845,0,1715459587,13105.92924808,167.00298270000349,53591.66234952 2024-05-11,20:33:09.000,132,11057227,14845,0,1715459588,13105.976402249995,166.81970531999832,53591.55754272 2024-05-11,20:33:10.000,132,11057219,14645,0,1715459589,13106.057237969995,166.66462445999787,53591.37587760001 2024-05-11,20:33:11.000,132,11057255,14925,0,1715459590,13106.13133738,166.5588875100002,53591.312993520005 2024-05-11,20:33:12.000,132,11057243,14845,0,1715459591,13106.16501892999,166.43905230000382,53591.11735416001 2024-05-11,20:33:13.000,132,11057258,14485,0,1715459592,13106.18522785999,166.36856100000296,53590.977611760005 2024-05-11,20:33:14.000,132,11057270,14565,0,1715459593,13106.2121731,166.32626621999952,53590.78895952 2024-05-11,20:33:15.000,132,11057271,14725,0,1715459594,13106.293008820001,166.3121679600008,53590.6771656 2024-05-11,20:33:16.000,132,11057213,14845,0,1715459595,13106.447943949992,166.276922310004,53590.62825576 2024-05-11,20:33:17.000,132,11057285,14885,0,1715459596,13106.670242179993,166.22757840000122,53590.53742320001 2024-05-11,20:33:18.000,132,11057223,14885,0,1715459597,13106.912749339994,166.1641362299997,53590.48152624 2024-05-11,20:33:19.000,132,11057268,15245,0,1715459598,13107.10810233,166.150037970001,53590.46755200001 2024-05-11,20:33:20.000,132,11057253,15045,0,1715459599,13107.26303745999,166.07249754000077,53590.3627452 2024-05-11,20:33:21.000,132,11057230,14765,0,1715459600,13107.2899827,166.0302027600046,53590.3627452 2024-05-11,20:33:22.000,132,11057277,14605,0,1715459601,13107.357345799996,165.9667605900031,53590.32780960001 2024-05-11,20:33:23.000,132,11057285,14605,0,1715459602,13107.417972589996,165.91741668000031,53590.355758080004 2024-05-11,20:33:24.000,132,11057267,14645,0,1715459603,13107.505544619991,165.83282712000073,53590.292874 2024-05-11,20:33:25.000,132,11057190,15125,0,1715459604,13107.572907720001,165.7552866900005,53590.34178384 2024-05-11,20:33:26.000,132,11057256,15085,0,1715459605,13107.700897609997,165.67774626000028,53590.41165504 2024-05-11,20:33:27.000,132,11057221,14845,0,1715459606,13107.849096429993,165.60020583000005,53590.44659064001 2024-05-11,20:33:28.000,132,11057277,15005,0,1715459607,13107.929932149993,165.5579110500039,53590.53043608 2024-05-11,20:33:29.000,132,11057268,14765,0,1715459608,13107.997295249988,165.55086192000454,53590.56537168001 2024-05-11,20:33:30.000,132,11057194,14525,0,1715459609,13108.057922039989,165.63545148000412,53590.65620424 2024-05-11,20:33:31.000,132,11057209,15085,0,1715459610,13108.098339899989,165.74118843000178,53590.73306256001 2024-05-11,20:33:32.000,132,11057261,14525,0,1715459611,13108.111812519994,165.76233581999986,53590.84485648 2024-05-11,20:33:43.000,132,11057269,14925,0,1715459622,13108.50251849999,163.31628771000396,53590.85184360001 2024-05-11,20:33:44.000,132,11057265,14725,0,1715459623,13108.751761970001,163.18940337000095,53590.809920880005 2024-05-11,20:33:45.000,132,11057202,14805,0,1715459624,13109.108786399993,163.06956816000456,53590.71908832 2024-05-11,20:33:46.000,132,11057254,14925,0,1715459625,13109.49949237999,162.79465209000045,53590.77498528 2024-05-11,20:33:47.000,132,11057234,14925,0,1715459626,13109.964297769991,162.61842384000192,53590.79594664 2024-05-11,20:33:48.000,132,11057232,15085,0,1715459627,13110.321322199998,162.33645863999845,53590.68415272001 2024-05-11,20:33:49.000,132,11057236,14685,0,1715459628,13110.651401389994,162.1108864800044,53590.71908832 2024-05-11,20:33:50.000,132,11057208,14605,0,1715459629,13110.88717224,161.8853143200031,53590.71908832 2024-05-11,20:33:51.000,132,11057257,14925,0,1715459630,13111.02863475,161.56105434000347,53590.72607544 2024-05-11,20:33:52.000,132,11057241,14845,0,1715459631,13111.102734159991,161.27908914,53590.80293376001 2024-05-11,20:33:53.000,132,11057228,15205,0,1715459632,13111.190306190001,160.9971239400038,53590.83786936 2024-05-11,20:33:54.000,132,11057280,15005,0,1715459633,13111.203778809991,160.70810961000097,53590.85184360001 2024-05-11,20:33:55.000,132,11057215,14485,0,1715459634,13111.217251429996,160.48253744999965,53590.91472768 2024-05-11,20:33:56.000,132,11057292,15125,0,1715459635,13111.1296794,160.15827747000003,53590.91472768 2024-05-11,20:33:57.000,132,11057229,14845,0,1715459636,13110.974744269995,159.95385270000406,53590.9566504 2024-05-11,20:33:58.000,132,11057218,14925,0,1715459637,13110.86696331,159.60844532999909,53590.977611760005 2024-05-11,20:33:59.000,132,11057278,14765,0,1715459638,13110.732237109994,159.31238187000417,53590.93568904 2024-05-11,20:34:00.000,132,11057247,14845,0,1715459639,13110.590774599994,158.91763059000368,53590.96363752 2024-05-11,20:34:01.000,132,11057275,14445,0,1715459640,13110.489729949993,158.50878105000447,53590.93568904 2024-05-11,20:34:02.000,132,11057239,14565,0,1715459641,13110.435839469988,158.03648934000375,53590.98459888 2024-05-11,20:34:03.000,132,11057281,14845,0,1715459642,13110.348267439993,157.59239415000047,53590.977611760005 2024-05-11,20:34:04.000,132,11057229,14925,0,1715459643,13110.274168030002,157.1623972200032,53591.03350872 2024-05-11,20:34:05.000,132,11057212,14965,0,1715459644,13110.105760279992,156.7676459400027,53591.026521600004 2024-05-11,20:34:06.000,132,11057251,15085,0,1715459645,13109.89019836,156.35174727000413,53591.12434128 2024-05-11,20:34:07.000,132,11057264,14645,0,1715459646,13109.56685548,155.9992907699998,53591.20818672001 2024-05-11,20:34:08.000,132,11057237,15085,0,1715459647,13109.128995329993,155.74552209000103,53591.20818672001 2024-05-11,20:34:09.000,132,11057254,14565,0,1715459648,13108.643981009991,155.44945862999884,53591.243122320004 2024-05-11,20:34:10.000,132,11057210,14685,0,1715459649,13108.105076209999,155.14634604000457,53591.2710708 2024-05-11,20:34:11.000,132,11057235,14805,0,1715459650,13107.559435099996,154.82208605999767,53591.18722536001 2024-05-11,20:34:12.000,132,11057242,14525,0,1715459651,13107.04073922999,154.43438391000382,53591.25709656001 2024-05-11,20:34:13.000,132,11057219,14685,0,1715459652,13106.528779669992,154.01848523999797,53591.22216096 2024-05-11,20:34:14.000,132,11057222,15205,0,1715459653,13106.037029039995,153.5673409200026,53591.23613520001 2024-05-11,20:34:15.000,132,11057222,14885,0,1715459654,13105.565487339998,153.18668790000083,53591.215173840006 2024-05-11,20:34:16.000,132,11057261,14965,0,1715459655,13105.080473019996,152.74259271000483,53591.22216096 2024-05-11,20:34:17.000,132,11057232,14725,0,1715459656,13104.595458699994,152.31964490999962,53591.194212480004 2024-05-11,20:34:18.000,132,11057250,14805,0,1715459657,13104.076762830002,151.91079537000041,53591.096392800006 2024-05-11,20:34:19.000,132,11057231,15045,0,1715459658,13103.56480326999,151.6006336499995,53591.01254736 2024-05-11,20:34:20.000,132,11057199,14845,0,1715459659,13103.032634779993,151.31161932000396,53590.991586 2024-05-11,20:34:21.000,132,11057202,14845,0,1715459660,13102.581302009996,151.08604716000264,53590.907740560004 2024-05-11,20:34:22.000,132,11057232,15165,0,1715459661,13102.062606139989,150.86047500000132,53590.86581784 2024-05-11,20:34:23.000,132,11057263,14965,0,1715459662,13101.671900159992,150.71244327000022,53590.84485648 2024-05-11,20:34:24.000,132,11057276,15205,0,1715459663,13101.429392999991,150.57850979999785,53590.75402392001 2024-05-11,20:34:25.000,132,11057228,14845,0,1715459664,13101.24751262999,150.47277285000018,53590.740049680004 2024-05-11,20:34:26.000,132,11057258,14765,0,1715459665,13101.15320429,150.303593730001,53590.6771656 2024-05-11,20:34:27.000,132,11057259,14885,0,1715459666,13101.15320429,150.16261112999928,53590.67017848 2024-05-11,20:34:28.000,132,11057280,15045,0,1715459667,13101.159940599995,150.00048113999947,53590.712101200006 2024-05-11,20:34:29.000,132,11057266,14685,0,1715459668,13101.15320429,149.90179332000116,53590.72607544 2024-05-11,20:34:30.000,132,11057259,14885,0,1715459669,13101.13299536,149.81720376000158,53590.6771656 2024-05-11,20:34:31.000,132,11057268,15085,0,1715459670,13101.119522739995,149.76081071999943,53590.64921712 2024-05-11,20:34:32.000,132,11057268,14725,0,1715459671,13101.00500546999,149.75376159000007,53590.65620424 2024-05-11,20:34:33.000,132,11057240,15085,0,1715459672,13100.883751889989,149.732614200002,53590.67017848 2024-05-11,20:34:34.000,132,11057285,15045,0,1715459673,13100.688398899998,149.6832702899992,53590.67017848 2024-05-11,20:34:35.000,132,11057235,14885,0,1715459674,13100.513254839992,149.66212290000112,53590.69812696 2024-05-11,20:34:36.000,132,11057206,15205,0,1715459675,13100.365056019997,149.62687725000433,53590.62825576 2024-05-11,20:34:37.000,132,11057253,14805,0,1715459676,13100.257275060001,149.59163160000026,53590.63524288001 2024-05-11,20:34:38.000,132,11057203,14965,0,1715459677,13100.17643934,149.5352385599981,53590.66319136001 2024-05-11,20:34:39.000,132,11057257,14605,0,1715459678,13100.189911959991,149.51409117000003,53590.64921712 2024-05-11,20:34:40.000,132,11057258,14845,0,1715459679,13100.183175649996,149.45769812999788,53590.740049680004 2024-05-11,20:34:41.000,132,11057273,14805,0,1715459680,13100.12928516999,149.45064899999852,53590.72607544 2024-05-11,20:34:42.000,132,11057280,14685,0,1715459681,13100.061922069995,149.47179639000387,53590.70511408001 2024-05-11,20:34:43.000,132,11057272,14685,0,1715459682,13099.92719586999,149.57048421000218,53590.73306256001 2024-05-11,20:34:44.000,132,11057228,14925,0,1715459683,13099.80594228999,149.70441768000455,53590.740049680004 2024-05-11,20:34:45.000,132,11057272,14765,0,1715459684,13099.651007159999,149.88064593000308,53590.740049680004 2024-05-11,20:34:46.000,132,11057249,15045,0,1715459685,13099.489335719998,150.00753026999882,53590.76799816 2024-05-11,20:34:47.000,132,11057244,14885,0,1715459686,13099.273773799992,150.1062180900044,53590.77498528 2024-05-11,20:34:48.000,132,11057233,15045,0,1715459687,13099.071684499992,150.22605330000079,53590.7470368 2024-05-11,20:34:49.000,132,11057272,15125,0,1715459688,13098.883067819996,150.33179024999845,53590.68415272001 2024-05-11,20:34:50.000,132,11057296,14805,0,1715459689,13098.67424221,150.38113416000124,53590.6771656 2024-05-11,20:34:51.000,132,11057259,14965,0,1715459690,13098.458680289994,150.40228154999932,53590.61428152001 2024-05-11,20:34:52.000,132,11057224,14925,0,1715459691,13098.276799919993,150.41637980999803,53590.55139744 2024-05-11,20:34:53.000,132,11057308,15085,0,1715459692,13098.061238000002,150.40228154999932,53590.48851336 2024-05-11,20:34:54.000,132,11057266,14725,0,1715459693,13097.845676079996,150.40228154999932,53590.5024876 2024-05-11,20:34:55.000,132,11057212,15125,0,1715459694,13097.623377849995,150.4375272000034,53590.474539120005 2024-05-11,20:34:56.000,132,11057258,14845,0,1715459695,13097.38760699999,150.45867459000146,53590.376719440006 2024-05-11,20:34:57.000,132,11057249,14765,0,1715459696,13097.111418289998,150.5362150200017,53590.41864216001 2024-05-11,20:34:58.000,132,11057238,14685,0,1715459697,13096.734184929992,150.70539414000086,53590.43960352 2024-05-11,20:34:59.000,132,11057258,14685,0,1715459698,13096.323270019995,150.82522935000452,53590.45357776 2024-05-11,20:35:00.000,132,11057250,14525,0,1715459699,13095.784365219988,150.97326107999834,53590.425629280006 2024-05-11,20:35:01.000,132,11057252,15045,0,1715459700,13095.27914197,151.1565384600035,53590.404667920004 2024-05-11,20:35:02.000,132,11057284,14845,0,1715459701,13094.753709789999,151.36801235999883,53590.44659064001 2024-05-11,20:35:03.000,132,11057264,14965,0,1715459702,13094.140705580001,151.57243713000207,53590.41864216001 2024-05-11,20:35:04.000,132,11057258,14845,0,1715459703,13093.615273399999,151.8121075500021,53590.4326164 2024-05-11,20:35:05.000,132,11057259,14885,0,1715459704,13092.961851330001,152.01653231999808,53590.45357776 2024-05-11,20:35:06.000,132,11057270,14845,0,1715459705,13092.281484019994,152.28439926000283,53590.45357776 2024-05-11,20:35:07.000,132,11057247,14765,0,1715459706,13091.634798259991,152.53816794000159,53590.45357776 2024-05-11,20:35:08.000,132,11057256,14685,0,1715459707,13090.994848809998,152.77078923000226,53590.39069368 2024-05-11,20:35:09.000,132,11057258,14605,0,1715459708,13090.36163567,153.02455791000102,53590.36973232001 2024-05-11,20:35:10.000,132,11057220,14325,0,1715459709,13089.795785629998,153.25013007000234,53590.27191264 2024-05-11,20:35:11.000,132,11057208,14605,0,1715459710,13089.344452860001,153.48980049000238,53590.26492552 2024-05-11,20:35:12.000,132,11057270,14805,0,1715459711,13088.926801639995,153.78586395000457,53590.257938400006 2024-05-11,20:35:13.000,132,11057310,14805,0,1715459712,13088.623667689993,154.0114361099986,53590.236977040004 2024-05-11,20:35:14.000,132,11057239,14765,0,1715459713,13088.273379569997,154.28635218000272,53590.16710584 2024-05-11,20:35:15.000,132,11057237,14645,0,1715459714,13087.98371824,154.54012086000148,53590.06229904001 2024-05-11,20:35:16.000,132,11057273,14765,0,1715459715,13087.74121108,154.7374964999981,53590.03435056001 2024-05-11,20:35:17.000,132,11057211,14685,0,1715459716,13087.559330709999,154.89257735999854,53590.02736344 2024-05-11,20:35:18.000,132,11057246,14645,0,1715459717,13087.451549749989,155.0617564799977,53590.02736344 2024-05-11,20:35:19.000,132,11057261,14805,0,1715459718,13087.397659269998,155.18864082000073,53589.98544072 2024-05-11,20:35:20.000,132,11057228,14725,0,1715459719,13087.417868199998,155.39306559000397,53589.98544072 2024-05-11,20:35:21.000,132,11057219,14765,0,1715459720,13087.505440229994,155.61863774999802,53589.95749224 2024-05-11,20:35:22.000,132,11057241,14965,0,1715459721,13087.539121779999,155.84420990999934,53590.01338920001 2024-05-11,20:35:23.000,132,11057236,14605,0,1715459722,13087.586275949994,156.13322424000216,53589.971466480005 2024-05-11,20:35:24.000,132,11057249,14685,0,1715459723,13087.65363904999,156.3728946600022,53589.96447936001 2024-05-11,20:35:25.000,132,11057232,14925,0,1715459724,13087.687320599995,156.63371247000032,53589.98544072 2024-05-11,20:35:26.000,132,11057205,15125,0,1715459725,13087.70079322,156.79584246000013,53589.971466480005 2024-05-11,20:35:27.000,132,11057198,15045,0,1715459726,13087.727738459995,157.06370940000488,53590.02736344 2024-05-11,20:35:28.000,132,11057252,14765,0,1715459727,13087.768156319995,157.25403591000213,53590.00640208 2024-05-11,20:35:29.000,132,11057284,14845,0,1715459728,13087.8220468,157.40911677000258,53590.02736344 2024-05-11,20:35:30.000,132,11057296,14885,0,1715459729,13087.87593727999,157.5853450200011,53590.020376320004 2024-05-11,20:35:31.000,132,11057249,15005,0,1715459730,13087.950036689996,157.7333767500022,53589.99242784001 2024-05-11,20:35:32.000,132,11057246,15045,0,1715459731,13087.997190859991,157.84616282999923,53590.00640208 2024-05-11,20:35:33.000,132,11057222,15085,0,1715459732,13087.997190859991,157.95189978000417,53589.9784536 2024-05-11,20:35:34.000,132,11057253,14405,0,1715459733,13088.051081339996,158.0294402100044,53589.98544072 2024-05-11,20:35:35.000,132,11057288,15205,0,1715459734,13088.091499199996,158.09288237999863,53589.971466480005 2024-05-11,20:35:36.000,132,11057249,14685,0,1715459735,13088.192543849997,158.17042280999885,53589.86665968001 2024-05-11,20:35:37.000,132,11057278,14645,0,1715459736,13088.280115879992,158.23386498000036,53589.81774984 2024-05-11,20:35:38.000,132,11057296,14605,0,1715459737,13088.340742669992,158.3255036699993,53589.733904400004 2024-05-11,20:35:39.000,132,11057271,15125,0,1715459738,13088.428314700002,158.41714235999825,53589.72691728001 2024-05-11,20:35:40.000,132,11057172,14685,0,1715459739,13088.522623039993,158.56517408999935,53589.60813624001 2024-05-11,20:35:41.000,132,11057228,14845,0,1715459740,13088.643876619994,158.7484514700045,53589.48236808 2024-05-11,20:35:42.000,132,11057296,14685,0,1715459741,13088.81228436999,158.98812189000455,53589.419484000005 2024-05-11,20:35:43.000,132,11057258,15245,0,1715459742,13089.007637359995,159.2418905700033,53589.300702960005 2024-05-11,20:35:44.000,132,11057237,15205,0,1715459743,13089.256880829991,159.53795402999822,53589.21685752 2024-05-11,20:35:45.000,132,11057181,14685,0,1715459744,13089.580223709992,159.86221400999784,53589.084102240005 2024-05-11,20:35:46.000,132,11057261,15125,0,1715459745,13089.964193379994,160.15122834000067,53588.979295439996 2024-05-11,20:35:47.000,132,11057236,14885,0,1715459746,13090.428998769996,160.48253744999965,53588.90942424001 2024-05-11,20:35:48.000,132,11057233,14485,0,1715459747,13090.873595229998,160.75745352000376,53588.85352728 2024-05-11,20:35:49.000,132,11057285,14845,0,1715459748,13091.45291788999,161.06761524000467,53588.811604559996 2024-05-11,20:35:50.000,132,11057196,14645,0,1715459749,13092.072658409998,161.27908914,53588.73474624 2024-05-11,20:35:51.000,132,11057226,14725,0,1715459750,13092.746289409995,161.4905630400026,53588.643913679996 2024-05-11,20:35:52.000,132,11057210,15045,0,1715459751,13093.392975169998,161.6526930300024,53588.56006824 2024-05-11,20:35:53.000,132,11057230,14685,0,1715459752,13094.005979379996,161.74433172000136,53588.57404248001 2024-05-11,20:35:54.000,132,11057225,14525,0,1715459753,13094.645928829988,161.85006866999902,53588.511158400004 2024-05-11,20:35:55.000,132,11057234,14845,0,1715459754,13095.19830625,161.91351084000053,53588.48320992001 2024-05-11,20:35:56.000,132,11057226,14805,0,1715459755,13095.743947360002,162.0826899599997,53588.44827432 2024-05-11,20:35:57.000,132,11057247,14645,0,1715459756,13096.28958846999,162.21662343000207,53588.46923568 2024-05-11,20:35:58.000,132,11057230,14525,0,1715459757,13096.848702199997,162.42809733000468,53588.39936448 2024-05-11,20:35:59.000,132,11057257,14885,0,1715459758,13097.340452829994,162.59727645000385,53588.42032584 2024-05-11,20:36:00.000,132,11057221,15045,0,1715459759,13097.926511799997,162.73120991999895,53588.37840312 2024-05-11,20:36:01.000,132,11057200,14805,0,1715459760,13098.478889219994,162.87219252000068,53588.371416 2024-05-11,20:36:02.000,132,11057220,14645,0,1715459761,13099.024530329996,163.00612599000306,53588.45526144001 2024-05-11,20:36:03.000,132,11057288,14525,0,1715459762,13099.435445239993,163.14005945999816,53588.462248560005 2024-05-11,20:36:04.000,132,11057244,14525,0,1715459763,13099.87330539,163.30218944999797,53588.48320992001 2024-05-11,20:36:05.000,132,11057218,14765,0,1715459764,13100.237066130001,163.47841770000377,53588.51814552 2024-05-11,20:36:06.000,132,11057254,14725,0,1715459765,13100.573881629993,163.68284246999974,53588.546094 2024-05-11,20:36:07.000,132,11057205,14685,0,1715459766,13100.877015579994,163.9507094100045,53588.60897808 2024-05-11,20:36:08.000,132,11057243,14805,0,1715459767,13101.17341322,164.17628156999854,53588.67186216001 2024-05-11,20:36:09.000,132,11057220,14725,0,1715459768,13101.449601929991,164.42300111999793,53588.72775912 2024-05-11,20:36:10.000,132,11057222,15005,0,1715459769,13101.786417429998,164.64857327999925,53588.8255788 2024-05-11,20:36:11.000,132,11057213,14805,0,1715459770,13102.022188279989,164.82480152999779,53588.78365608 2024-05-11,20:36:12.000,132,11057238,15005,0,1715459771,13102.22427757999,165.02922630000103,53588.88846288001 2024-05-11,20:36:13.000,132,11057233,15045,0,1715459772,13102.31184961,165.21955280999828,53589.00724392001 2024-05-11,20:36:14.000,132,11057192,14525,0,1715459773,13102.439839499995,165.4451249699996,53589.04217952 2024-05-11,20:36:15.000,132,11057244,14805,0,1715459774,13102.46678473999,165.60020583000005,53589.09108936 2024-05-11,20:36:16.000,132,11057219,14765,0,1715459775,13102.500466289996,165.7200410400037,53589.09108936 2024-05-11,20:36:17.000,132,11057258,14765,0,1715459776,13102.601510939996,165.82577799000137,53589.21685752 2024-05-11,20:36:18.000,132,11057259,14725,0,1715459777,13102.668874039991,165.89626929000224,53589.202883280006 2024-05-11,20:36:19.000,132,11057236,14885,0,1715459778,13102.709291899992,165.9526623300044,53589.22384464001 2024-05-11,20:36:20.000,132,11057262,14765,0,1715459779,13102.709291899992,165.9385640699984,53589.24480600001 2024-05-11,20:36:21.000,132,11057254,14925,0,1715459780,13102.742973449996,165.9385640699984,53589.16096056 2024-05-11,20:36:22.000,132,11057247,14805,0,1715459781,13102.702555589996,165.8398762500001,53589.251793120005 2024-05-11,20:36:23.000,132,11057251,14805,0,1715459782,13102.628456179991,165.74823756000114,53589.17493480001 2024-05-11,20:36:24.000,132,11057225,15205,0,1715459783,13102.641928799996,165.5931567000007,53589.16096056 2024-05-11,20:36:25.000,132,11057212,14845,0,1715459784,13102.655401420001,165.39578106000408,53589.1399992 2024-05-11,20:36:26.000,132,11057164,14765,0,1715459785,13102.662137729996,165.19135629000084,53589.09108936 2024-05-11,20:36:27.000,132,11057205,14485,0,1715459786,13102.776655000001,164.97988238999824,53589.04217952 2024-05-11,20:36:28.000,132,11057268,15085,0,1715459787,13102.924853819997,164.7402119699982,53589.04217952 2024-05-11,20:36:29.000,132,11057211,14725,0,1715459788,13103.052843709993,164.52168894000351,53588.979295439996 2024-05-11,20:36:30.000,132,11057290,14565,0,1715459789,13103.160624669988,164.28201852000348,53588.95134696 2024-05-11,20:36:31.000,132,11057251,14685,0,1715459790,13103.241460389989,164.06349549000151,53588.85352728 2024-05-11,20:36:32.000,132,11057198,14885,0,1715459791,13103.308823489999,163.82382507000148,53588.8255788 2024-05-11,20:36:33.000,132,11057244,15005,0,1715459792,13103.416604449994,163.56300726000336,53588.811604559996 2024-05-11,20:36:34.000,132,11057223,14845,0,1715459793,13103.52438540999,163.28809118999925,53588.797630320005 2024-05-11,20:36:35.000,132,11057226,14725,0,1715459794,13103.780365189996,162.99202773000434,53588.72077200001 2024-05-11,20:36:36.000,132,11057244,14725,0,1715459795,13104.016136040002,162.64662035999936,53588.69282352001 2024-05-11,20:36:37.000,132,11057220,14885,0,1715459796,13104.272115819993,162.2448199499995,53588.70679776 2024-05-11,20:36:38.000,132,11057233,15085,0,1715459797,13104.514622979994,161.85711779999838,53588.69282352001 2024-05-11,20:36:39.000,132,11057225,15245,0,1715459798,13104.74365751999,161.39892435000365,53588.66487504 2024-05-11,20:36:40.000,132,11057278,14805,0,1715459799,13104.878383719995,160.8843378599995,53588.66487504 2024-05-11,20:36:41.000,132,11057248,14645,0,1715459800,13105.093945640001,160.44729180000286,53588.65090080001 2024-05-11,20:36:42.000,132,11057240,14845,0,1715459801,13105.309507559992,159.91155792000063,53588.678849280004 2024-05-11,20:36:43.000,132,11057274,14765,0,1715459802,13105.599168889989,159.41811882000184,53588.65788792 2024-05-11,20:36:44.000,132,11057220,14605,0,1715459803,13105.895566529995,158.88943406999897,53588.73474624 2024-05-11,20:36:45.000,132,11057231,15045,0,1715459804,13106.239118339996,158.36779845000274,53588.74173336001 2024-05-11,20:36:46.000,132,11057224,14645,0,1715459805,13106.596142770002,157.8320645700005,53588.7557076 2024-05-11,20:36:47.000,132,11057229,14725,0,1715459806,13106.885804099998,157.28223242999957,53588.72775912 2024-05-11,20:36:48.000,132,11057246,14765,0,1715459807,13107.12831126,156.69010551000247,53588.76968184001 2024-05-11,20:36:49.000,132,11057246,14885,0,1715459808,13107.276510079995,156.10502772000473,53588.797630320005 2024-05-11,20:36:50.000,132,11057236,14925,0,1715459809,13107.40449996999,155.5692938400025,53588.76968184001 2024-05-11,20:36:51.000,132,11057224,14765,0,1715459810,13107.485335689991,155.0617564799977,53588.76968184001 2024-05-11,20:36:52.000,132,11057196,14885,0,1715459811,13107.539226169996,154.56126824999956,53588.8255788 2024-05-11,20:36:53.000,132,11057198,14445,0,1715459812,13107.566171409992,154.0255343700046,53588.74173336001 2024-05-11,20:36:54.000,132,11057214,14725,0,1715459813,13107.593116650001,153.5532426600039,53588.74173336001 2024-05-11,20:36:55.000,132,11057199,15045,0,1715459814,13107.545962479991,153.08800008000253,53588.78365608 2024-05-11,20:36:56.000,132,11057250,15045,0,1715459815,13107.566171409992,152.65800314999797,53588.77666896 2024-05-11,20:36:57.000,132,11057204,14965,0,1715459816,13107.512280930001,152.23505535000004,53588.78365608 2024-05-11,20:36:58.000,132,11057208,15205,0,1715459817,13107.458390449996,151.77686189999804,53588.72077200001 2024-05-11,20:36:59.000,132,11057238,14805,0,1715459818,13107.41123628,151.32571758000267,53588.6159652 2024-05-11,20:37:00.000,132,11057255,14525,0,1715459819,13107.31019163,150.81113108999853,53588.66487504 2024-05-11,20:37:01.000,132,11057221,14965,0,1715459820,13107.20914698,150.3388393799978,53588.581029600005 2024-05-11,20:37:02.000,132,11057247,14805,0,1715459821,13107.02053029999,149.83835114999965,53588.56006824 2024-05-11,20:37:03.000,132,11057259,14685,0,1715459822,13106.798232069988,149.3378629200015,53588.59500384 2024-05-11,20:37:04.000,132,11057192,14565,0,1715459823,13106.515307050002,148.83032556000398,53588.55308112001 2024-05-11,20:37:05.000,132,11057223,14805,0,1715459824,13106.27279989,148.34393559000455,53588.49019704 2024-05-11,20:37:06.000,132,11057251,14565,0,1715459825,13106.14480999999,147.87164388000383,53588.46923568 2024-05-11,20:37:07.000,132,11057229,14565,0,1715459826,13105.98987487,147.4204995600012,53588.413338720005 2024-05-11,20:37:08.000,132,11057231,14725,0,1715459827,13105.86188497999,147.06099393000477,53588.39237736 2024-05-11,20:37:09.000,132,11057192,14725,0,1715459828,13105.774312949994,146.73673394999787,53588.33648040001 2024-05-11,20:37:10.000,132,11057242,14725,0,1715459829,13105.713686159994,146.3842774500008,53588.27359632 2024-05-11,20:37:11.000,132,11057197,15045,0,1715459830,13105.639586749989,146.10231225000462,53588.25962208 2024-05-11,20:37:12.000,132,11057257,14845,0,1715459831,13105.619377819989,145.73575749000156,53588.20372512 2024-05-11,20:37:13.000,132,11057206,14525,0,1715459832,13105.619377819989,145.3339570800017,53588.23866072001 2024-05-11,20:37:14.000,132,11057209,14765,0,1715459833,13105.646323059998,144.9603531899993,53588.22468648 2024-05-11,20:37:15.000,132,11057214,14685,0,1715459834,13105.545278409998,144.6290440800003,53588.175776640004 2024-05-11,20:37:16.000,132,11057220,15045,0,1715459835,13105.397079590002,144.34002975000476,53588.20372512 2024-05-11,20:37:17.000,132,11057238,14725,0,1715459836,13105.147836119992,144.14970324000024,53588.21769936001 2024-05-11,20:37:18.000,132,11057200,14645,0,1715459837,13104.88512002999,144.02986803000385,53588.245647840005 2024-05-11,20:37:19.000,132,11057191,14685,0,1715459838,13104.595458699994,143.959376730003,53588.25962208 2024-05-11,20:37:20.000,132,11057215,14805,0,1715459839,13104.292324749993,143.86773804000404,53588.308531919996 2024-05-11,20:37:21.000,132,11057252,14645,0,1715459840,13103.915091390001,143.83249238999997,53588.35045464 2024-05-11,20:37:22.000,132,11057234,14645,0,1715459841,13103.54459433999,143.78314848000446,53588.45526144001 2024-05-11,20:37:23.000,132,11057224,14685,0,1715459842,13103.180833599989,143.73380457000167,53588.44827432 2024-05-11,20:37:24.000,132,11057215,14885,0,1715459843,13102.796863930002,143.67036240000016,53588.546094 2024-05-11,20:37:25.000,132,11057233,14605,0,1715459844,13102.39268533,143.60692022999865,53588.581029600005 2024-05-11,20:37:26.000,132,11057215,14965,0,1715459845,13102.001979349989,143.5998710999993,53588.6159652 2024-05-11,20:37:27.000,132,11057242,14565,0,1715459846,13101.543910269997,143.628067620004,53588.70679776 2024-05-11,20:37:28.000,132,11057170,14965,0,1715459847,13101.038687019995,143.70560805000423,53588.87448864 2024-05-11,20:37:29.000,132,11057224,14885,0,1715459848,13100.493045909992,143.83249238999997,53588.94435984 2024-05-11,20:37:30.000,132,11057196,14845,0,1715459849,13099.880041699995,143.99462237999978,53589.035192400006 2024-05-11,20:37:31.000,132,11057154,14725,0,1715459850,13099.172729149992,144.06511368000065,53589.11903784 2024-05-11,20:37:32.000,132,11057239,14805,0,1715459851,13098.391317189999,144.07921193999937,53589.21685752 2024-05-11,20:37:33.000,132,11057230,14725,0,1715459852,13097.562751059995,144.02986803000385,53589.27275448001 2024-05-11,20:37:34.000,132,11057232,14805,0,1715459853,13096.646612899996,143.94527847000427,53589.349612800004 2024-05-11,20:37:35.000,132,11057231,14525,0,1715459854,13095.696793189993,143.8113450000019,53589.43345824 2024-05-11,20:37:36.000,132,11057230,14525,0,1715459855,13094.672874069998,143.7126571800036,53589.468393840005 2024-05-11,20:37:37.000,132,11057211,14725,0,1715459856,13093.615273399999,143.5646254500025,53589.48236808 2024-05-11,20:37:38.000,132,11057239,14645,0,1715459857,13092.55093641999,143.40954459000204,53589.5242908 2024-05-11,20:37:39.000,132,11057205,14965,0,1715459858,13091.50007206,143.29675850999774,53589.51031656001 2024-05-11,20:37:40.000,132,11057194,15045,0,1715459859,13090.496361869991,143.15577591000329,53589.5242908 2024-05-11,20:37:41.000,132,11057248,15125,0,1715459860,13089.512860609997,143.06413722000434,53589.47538096 2024-05-11,20:37:42.000,132,11057202,14525,0,1715459861,13088.596722449998,143.03594069999963,53589.50332944 2024-05-11,20:37:43.000,132,11057272,14965,0,1715459862,13087.77489262999,142.99364592000347,53589.44743248 2024-05-11,20:37:44.000,132,11057169,14525,0,1715459863,13086.993480669997,142.9090563600039,53589.42647112 2024-05-11,20:37:45.000,132,11057214,14725,0,1715459864,13086.39394907999,142.83151593000366,53589.46140672001 2024-05-11,20:37:46.000,132,11057212,14805,0,1715459865,13085.875253209997,142.71872984999936,53589.36358704001 2024-05-11,20:37:47.000,132,11057209,14805,0,1715459866,13085.45760198999,142.60594377000234,53589.37756128 2024-05-11,20:37:48.000,132,11057194,14645,0,1715459867,13085.15446803999,142.52840334000211,53589.36358704001 2024-05-11,20:37:49.000,132,11057232,14805,0,1715459868,13084.885015639993,142.41561725999782,53589.35659992 2024-05-11,20:37:50.000,132,11057215,14845,0,1715459869,13084.696398959997,142.2041433600025,53589.36358704001 2024-05-11,20:37:51.000,132,11057246,15125,0,1715459870,13084.521254899992,142.11250467000355,53589.34262568001 2024-05-11,20:37:52.000,132,11057211,15045,0,1715459871,13084.36631977,141.91512902999966,53589.32865144 2024-05-11,20:37:53.000,132,11057232,14965,0,1715459872,13084.211384639995,141.75299903999985,53589.25878024 2024-05-11,20:37:54.000,132,11057190,14805,0,1715459873,13084.02276796,141.54152514000452,53589.370574160006 2024-05-11,20:37:55.000,132,11057199,14845,0,1715459874,13083.800469729998,141.33005124000192,53589.33563856 2024-05-11,20:37:56.000,132,11057201,14845,0,1715459875,13083.551226260002,141.11857733999932,53589.30769008 2024-05-11,20:37:57.000,132,11057221,14765,0,1715459876,13083.362609579992,140.9212017000027,53589.3146772 2024-05-11,20:37:58.000,132,11057213,14565,0,1715459877,13083.227883380001,140.7943173599997,53589.27275448001 2024-05-11,20:37:59.000,132,11057209,15005,0,1715459878,13083.16725659,140.62513824000052,53589.27275448001 2024-05-11,20:38:00.000,132,11057235,14525,0,1715459879,13083.072948249996,140.50530303000414,53589.36358704001 2024-05-11,20:38:01.000,132,11057219,14885,0,1715459880,13082.931485739995,140.47005738000007,53589.36358704001 2024-05-11,20:38:02.000,132,11057246,14845,0,1715459881,13082.790023229994,140.42071347000456,53589.39153552001 2024-05-11,20:38:03.000,132,11057172,14805,0,1715459882,13082.628351789994,140.3995660799992,53589.419484000005 2024-05-11,20:38:04.000,132,11057210,14605,0,1715459883,13082.345426769993,140.3643204300024,53589.43345824 2024-05-11,20:38:05.000,132,11057225,14965,0,1715459884,13082.075974369996,140.37136956000177,53589.54525216 2024-05-11,20:38:06.000,132,11057204,14805,0,1715459885,13081.73915886999,140.40661520999856,53589.58018776001 2024-05-11,20:38:07.000,132,11057201,14565,0,1715459886,13081.402343369999,140.45595912000135,53589.62211048 2024-05-11,20:38:08.000,132,11057188,14925,0,1715459887,13081.139627279998,140.54054868000094,53589.62909760001 2024-05-11,20:38:09.000,132,11057229,15085,0,1715459888,13080.977955839997,140.7097278000001,53589.74089152 2024-05-11,20:38:10.000,132,11057213,14645,0,1715459889,13080.930801670002,140.83661214000313,53589.77582712001 2024-05-11,20:38:11.000,132,11057186,15125,0,1715459890,13080.917329049997,140.94939822000015,53589.803775600005 2024-05-11,20:38:12.000,132,11057220,15045,0,1715459891,13080.924065359992,141.0551351699978,53589.83172408 2024-05-11,20:38:13.000,132,11057180,15085,0,1715459892,13080.903856429992,141.14677386000403,53589.85967256 2024-05-11,20:38:14.000,132,11057225,14645,0,1715459893,13080.870174880001,141.24546168000234,53589.93653088 2024-05-11,20:38:15.000,132,11057249,14765,0,1715459894,13080.715239749996,141.47103384000366,53590.01338920001 2024-05-11,20:38:16.000,132,11057157,14725,0,1715459895,13080.546832,141.65431122000155,53590.041337680006 2024-05-11,20:38:17.000,132,11057203,15205,0,1715459896,13080.41884210999,141.92922728999838,53590.188067200004 2024-05-11,20:38:18.000,132,11057236,14885,0,1715459897,13080.29758852999,142.16889770999842,53590.26492552 2024-05-11,20:38:19.000,132,11057208,15005,0,1715459898,13080.189807569994,142.42266639000445,53590.28588688 2024-05-11,20:38:20.000,132,11057240,14565,0,1715459899,13080.021399819998,142.69758246000129,53590.355758080004 2024-05-11,20:38:21.000,132,11057198,15125,0,1715459900,13079.920355169997,142.97954766000476,53590.41864216001 2024-05-11,20:38:22.000,132,11057200,15045,0,1715459901,13079.846255759992,143.29675850999774,53590.48851336 2024-05-11,20:38:23.000,132,11057184,14485,0,1715459902,13079.832783140002,143.5998710999993,53590.572358800004 2024-05-11,20:38:24.000,132,11057220,15165,0,1715459903,13079.785628969992,143.94527847000427,53590.62126864 2024-05-11,20:38:25.000,132,11057202,14765,0,1715459904,13079.751947420002,144.2836367100026,53590.71908832 2024-05-11,20:38:26.000,132,11057266,14725,0,1715459905,13079.799101589997,144.62199495000095,53590.78197240001 2024-05-11,20:38:27.000,132,11057220,14525,0,1715459906,13079.900146239997,144.95330405999994,53590.83786936 2024-05-11,20:38:28.000,132,11057223,14885,0,1715459907,13079.974245650003,145.22822013000405,53590.87280496001 2024-05-11,20:38:29.000,132,11057196,14845,0,1715459908,13080.068553989993,145.53133271999832,53590.89376632 2024-05-11,20:38:30.000,132,11057211,14645,0,1715459909,13080.142653399998,145.80624879000243,53590.98459888 2024-05-11,20:38:31.000,132,11057210,14485,0,1715459910,13080.176334949989,146.08821398999862,53591.08241856 2024-05-11,20:38:32.000,132,11057224,14765,0,1715459911,13080.250434359994,146.39837570999953,53591.12434128 2024-05-11,20:38:33.000,132,11057260,15005,0,1715459912,13080.39863317999,146.77197960000194,53591.2011996 2024-05-11,20:38:34.000,132,11057233,14765,0,1715459913,13080.45925996999,147.13148522999836,53591.29901928 2024-05-11,20:38:35.000,132,11057241,14845,0,1715459914,13080.58724986,147.42754869000055,53591.410813200004 2024-05-11,20:38:36.000,132,11057254,14805,0,1715459915,13080.816284399996,147.7306612800021,53591.48767152 2024-05-11,20:38:37.000,132,11057174,14725,0,1715459916,13081.099209419997,147.9421351800047,53591.49465864 2024-05-11,20:38:38.000,132,11057253,14725,0,1715459917,13081.328243959993,148.1395108200013,53591.64138816001 2024-05-11,20:38:39.000,132,11057164,14925,0,1715459918,13081.570751119994,148.24524776999897,53591.697285120004 2024-05-11,20:38:40.000,132,11057211,15005,0,1715459919,13081.833467209995,148.35803385000327,53591.80209192 2024-05-11,20:38:41.000,132,11057191,14605,0,1715459920,13082.015347579996,148.4708199300003,53591.87196312 2024-05-11,20:38:42.000,132,11057222,14845,0,1715459921,13082.278063669997,148.57655687999795,53591.9697828 2024-05-11,20:38:43.000,132,11057196,14765,0,1715459922,13082.426262489993,148.68934296000225,53592.08856384 2024-05-11,20:38:44.000,132,11057202,14525,0,1715459923,13082.614879169989,148.82327643000463,53592.200357760004 2024-05-11,20:38:45.000,132,11057236,14805,0,1715459924,13082.769814299994,148.943111640001,53592.36106152001 2024-05-11,20:38:46.000,132,11057205,14605,0,1715459925,13082.971903599995,149.05589771999803,53592.4938168 2024-05-11,20:38:47.000,132,11057211,14965,0,1715459926,13083.173992899996,149.16163467000297,53592.68246904 2024-05-11,20:38:48.000,132,11057218,14685,0,1715459927,13083.335664339997,149.31671553000342,53592.81522432001 2024-05-11,20:38:49.000,132,11057204,15085,0,1715459928,13083.551226260002,149.5493368200041,53592.91304400001 2024-05-11,20:38:50.000,132,11057197,14805,0,1715459929,13083.726370319993,149.845400279999,53593.09470912 2024-05-11,20:38:51.000,132,11057178,14805,0,1715459930,13083.908250689994,150.13441461000184,53593.18554168 2024-05-11,20:38:52.000,132,11057195,14685,0,1715459931,13084.11707629999,150.34588851000444,53593.33925832 2024-05-11,20:38:53.000,132,11057177,14605,0,1715459932,13084.26527512,150.45867459000146,53593.395155280006 2024-05-11,20:38:54.000,132,11057204,15125,0,1715459933,13084.460628109991,150.5150676300036,53593.52092344 2024-05-11,20:38:55.000,132,11057215,15245,0,1715459934,13084.655981099997,150.45867459000146,53593.68861432 2024-05-11,20:38:56.000,132,11057216,14605,0,1715459935,13084.851334090003,150.39523241999996,53593.828356720005 2024-05-11,20:38:57.000,132,11057202,14605,0,1715459936,13085.100577559999,150.303593730001,53593.828356720005 2024-05-11,20:38:58.000,132,11057255,14645,0,1715459937,13085.37676626999,150.26129895000486,53593.98906048001 2024-05-11,20:38:59.000,132,11057265,14845,0,1715459938,13085.693372839996,150.27539721000358,53594.03797032001 2024-05-11,20:39:00.000,132,11057229,14725,0,1715459939,13086.036924649998,150.2894954700023,53594.1008544 2024-05-11,20:39:01.000,132,11057215,15325,0,1715459940,13086.33332228999,150.29654460000165,53594.12880288 2024-05-11,20:39:02.000,132,11057161,14845,0,1715459941,13086.64319255,150.22605330000079,53594.27553240001 2024-05-11,20:39:03.000,132,11057211,14685,0,1715459942,13086.885699710001,150.0780215699997,53594.3454036 2024-05-11,20:39:04.000,132,11057253,14805,0,1715459943,13087.121470559992,149.93703896999796,53594.4152748 2024-05-11,20:39:05.000,132,11057262,14805,0,1715459944,13087.323559859993,149.73966333000135,53594.51309448 2024-05-11,20:39:06.000,132,11057234,14925,0,1715459945,13087.518912849999,149.60572985999897,53594.58995280001 2024-05-11,20:39:07.000,132,11057224,15085,0,1715459946,13087.747947389995,149.56343508000282,53594.70873384001 2024-05-11,20:39:08.000,132,11057230,14885,0,1715459947,13087.96350931,149.55638595000346,53594.77860504001 2024-05-11,20:39:09.000,132,11057236,14725,0,1715459948,13088.293588499997,149.49294378000195,53594.81354064 2024-05-11,20:39:10.000,132,11057202,14565,0,1715459949,13088.697767099999,149.3378629200015,53594.932321680004 2024-05-11,20:39:11.000,132,11057243,14525,0,1715459950,13089.149099869996,149.1545855400036,53595.07206408001 2024-05-11,20:39:12.000,132,11057228,14925,0,1715459951,13089.708213600003,148.93606251000165,53595.21180648001 2024-05-11,20:39:13.000,132,11057225,15085,0,1715459952,13090.206700539995,148.6963920900016,53595.41443296 2024-05-11,20:39:14.000,132,11057197,14445,0,1715459953,13090.658033309992,148.52016384000308,53595.624046560006 2024-05-11,20:39:15.000,132,11057174,15005,0,1715459954,13091.183465489994,148.3509847200039,53595.76378896001 2024-05-11,20:39:16.000,132,11057247,14925,0,1715459955,13091.587644089996,148.2029529900028,53595.96641544 2024-05-11,20:39:17.000,132,11057209,14885,0,1715459956,13091.998558999992,147.98442996000085,53596.1620548 2024-05-11,20:39:18.000,132,11057216,14805,0,1715459957,13092.416210219999,147.80115258000296,53596.35070704 2024-05-11,20:39:19.000,132,11057253,14885,0,1715459958,13092.847334059996,147.56853129000228,53596.511410800005 2024-05-11,20:39:20.000,132,11057197,14925,0,1715459959,13093.264985280002,147.3711556499984,53596.73499864 2024-05-11,20:39:21.000,132,11057209,14685,0,1715459960,13093.702845429994,147.15968175000307,53596.90268952 2024-05-11,20:39:22.000,132,11057261,14845,0,1715459961,13094.03292461999,146.93410959000175,53597.04243192 2024-05-11,20:39:23.000,132,11057274,14925,0,1715459962,13094.329322259997,146.6309970000002,53597.231084160005 2024-05-11,20:39:24.000,132,11057223,14605,0,1715459963,13094.598774659993,146.349031800004,53597.35685232 2024-05-11,20:39:25.000,132,11057229,15205,0,1715459964,13094.800863959994,145.98952617000032,53597.566465920005 2024-05-11,20:39:26.000,132,11057177,14565,0,1715459965,13094.982744329995,145.60182401999919,53597.734156800005 2024-05-11,20:39:27.000,132,11057218,15045,0,1715459966,13095.11747053,145.24936752000212,53597.852937840005 2024-05-11,20:39:28.000,132,11057256,14925,0,1715459967,13095.205042559995,144.83346885000356,53598.02761584 2024-05-11,20:39:29.000,132,11057256,14845,0,1715459968,13095.292614589991,144.41052104999835,53598.14639688 2024-05-11,20:39:30.000,132,11057227,15005,0,1715459969,13095.285878279996,143.9382293400049,53598.26517792 2024-05-11,20:39:31.000,132,11057249,14725,0,1715459970,13095.19830625,143.43069198000012,53598.42588168001 2024-05-11,20:39:32.000,132,11057211,14805,0,1715459971,13095.02989849999,142.90200723000453,53598.44684304001 2024-05-11,20:39:33.000,132,11057226,14685,0,1715459972,13094.88843598999,142.33807683000487,53598.54466272001 2024-05-11,20:39:34.000,132,11057261,14565,0,1715459973,13094.598774659993,141.91512902999966,53598.57959832 2024-05-11,20:39:35.000,132,11057196,14885,0,1715459974,13094.369740119997,141.5133286199998,53598.65645664 2024-05-11,20:39:36.000,132,11057225,14725,0,1715459975,13094.026188309996,141.11857733999932,53598.7472892 2024-05-11,20:39:37.000,132,11057225,14965,0,1715459976,13093.74999959999,140.8084156199984,53598.691392240005 2024-05-11,20:39:38.000,132,11057249,14885,0,1715459977,13093.467074579989,140.61808911000116,53598.78222480001 2024-05-11,20:39:39.000,132,11057207,14845,0,1715459978,13093.110050149997,140.42776260000392,53598.80318616001 2024-05-11,20:39:40.000,132,11057211,15285,0,1715459979,13092.746289409995,140.2515343499981,53598.8171604 2024-05-11,20:39:41.000,132,11057200,14805,0,1715459980,13092.268011399989,140.117600880003,53598.740302080005 2024-05-11,20:39:42.000,132,11057258,14645,0,1715459981,13091.742579220001,139.94842176000384,53598.77523768 2024-05-11,20:39:43.000,132,11057215,15125,0,1715459982,13091.089157149989,139.77924264000467,53598.7472892 2024-05-11,20:39:44.000,132,11057254,14925,0,1715459983,13090.34142674,139.58891613000014,53598.63549528001 2024-05-11,20:39:45.000,132,11057255,14885,0,1715459984,13089.492651679997,139.34219658000075,53598.586585439996 2024-05-11,20:39:46.000,132,11057189,15165,0,1715459985,13088.684294479994,139.14482094000414,53598.474791520006 2024-05-11,20:39:47.000,132,11057191,14765,0,1715459986,13087.79510155999,138.8769539999994,53598.38395896 2024-05-11,20:39:48.000,132,11057197,14685,0,1715459987,13086.892436019996,138.62318532000063,53598.286139280004 2024-05-11,20:39:49.000,132,11057238,14605,0,1715459988,13085.983034169993,138.37646577000123,53598.153384 2024-05-11,20:39:50.000,132,11057196,14685,0,1715459989,13085.006269219994,138.1015497000044,53597.978706 2024-05-11,20:39:51.000,132,11057253,14885,0,1715459990,13084.08339475,137.93237057999795,53597.852937840005 2024-05-11,20:39:52.000,132,11057213,14885,0,1715459991,13083.12683873,137.81253537000157,53597.65729848001 2024-05-11,20:39:53.000,132,11057214,14645,0,1715459992,13082.197227949997,137.6927001599979,53597.5245432 2024-05-11,20:39:54.000,132,11057230,15205,0,1715459993,13081.308035029993,137.62925799000368,53597.349865200005 2024-05-11,20:39:55.000,132,11057243,14885,0,1715459994,13080.492941519995,137.50942278000002,53597.182174320005 2024-05-11,20:39:56.000,132,11057215,14925,0,1715459995,13079.597012289996,137.41073496000172,53596.965573600006 2024-05-11,20:39:57.000,132,11057217,14845,0,1715459996,13078.754973540003,137.2838506199987,53596.797882720006 2024-05-11,20:39:58.000,132,11057212,14685,0,1715459997,13077.92640741,137.26975235999998,53596.55333352001 2024-05-11,20:39:59.000,132,11057247,14885,0,1715459998,13077.246040099992,137.3472927900002,53596.3716684 2024-05-11,20:40:00.000,132,11057222,14765,0,1715459999,13076.612826959994,137.4953245200013,53596.224938880005 2024-05-11,20:40:01.000,132,11057214,14565,0,1715460000,13076.060449539997,137.6433562500024,53596.03628664 2024-05-11,20:40:02.000,132,11057202,15045,0,1715460001,13075.52828105,137.85483014999772,53595.87558288 2024-05-11,20:40:03.000,132,11057203,14885,0,1715460002,13074.962431009997,138.04515666000225,53595.672956400005 2024-05-11,20:40:04.000,132,11057201,14765,0,1715460003,13074.436998829995,138.20728665000206,53595.505265520005 2024-05-11,20:40:05.000,132,11057256,14605,0,1715460004,13073.985666059998,138.3835149000006,53595.29565192 2024-05-11,20:40:06.000,132,11057203,14845,0,1715460005,13073.554542220001,138.45400620000146,53595.22578072 2024-05-11,20:40:07.000,132,11057238,15005,0,1715460006,13073.197517789995,138.60203793000255,53595.1489224 2024-05-11,20:40:08.000,132,11057212,14645,0,1715460007,13072.847229669998,138.757118790003,53594.98821864 2024-05-11,20:40:09.000,132,11057236,15045,0,1715460008,13072.469996309992,138.8769539999994,53594.80655352001 2024-05-11,20:40:10.000,132,11057225,14885,0,1715460009,13072.17359867,139.06023138000455,53594.68777248001 2024-05-11,20:40:11.000,132,11057208,14765,0,1715460010,13071.86372840999,139.29285266999796,53594.57597856 2024-05-11,20:40:12.000,132,11057196,14965,0,1715460011,13071.580803389988,139.51842482999928,53594.47815888 2024-05-11,20:40:13.000,132,11057226,14445,0,1715460012,13071.250724199992,139.71580047000316,53594.310468 2024-05-11,20:40:14.000,132,11057214,14725,0,1715460013,13070.96779917999,139.8708813300036,53594.21963544 2024-05-11,20:40:15.000,132,11057240,14885,0,1715460014,13070.73202833,140.0894043599983,53594.14277712 2024-05-11,20:40:16.000,132,11057266,14885,0,1715460015,13070.482784859989,140.27973087000282,53594.1008544 2024-05-11,20:40:17.000,132,11057200,14765,0,1715460016,13070.260486630003,140.43481173000328,53594.02399608 2024-05-11,20:40:18.000,132,11057197,15045,0,1715460017,13070.132496739992,140.56169606999902,53593.93316352 2024-05-11,20:40:19.000,132,11057208,14805,0,1715460018,13070.004506849997,140.73792432000482,53593.89124080001 2024-05-11,20:40:20.000,132,11057223,14485,0,1715460019,13069.943880059996,140.9423490900008,53593.74451128 2024-05-11,20:40:21.000,132,11057205,14765,0,1715460020,13069.903462199996,141.17497038000147,53593.69560144 2024-05-11,20:40:22.000,132,11057237,15325,0,1715460021,13069.8360991,141.4498864499983,53593.61874312 2024-05-11,20:40:23.000,132,11057268,15205,0,1715460022,13069.761999689996,141.7459499100005,53593.611756000006 2024-05-11,20:40:24.000,132,11057195,14805,0,1715460023,13069.73505445,142.0913572799982,53593.5069492 2024-05-11,20:40:25.000,132,11057186,15005,0,1715460024,13069.66769134999,142.4649611700006,53593.5069492 2024-05-11,20:40:26.000,132,11057229,14645,0,1715460025,13069.600328249995,142.80331940999895,53593.55585904001 2024-05-11,20:40:27.000,132,11057254,14565,0,1715460026,13069.57338301,143.1064320000005,53593.47900072 2024-05-11,20:40:28.000,132,11057260,14725,0,1715460027,13069.519492529995,143.4165937200014,53593.611756000006 2024-05-11,20:40:29.000,132,11057233,14805,0,1715460028,13069.47233836,143.71970631000295,53593.6466916 2024-05-11,20:40:30.000,132,11057175,14845,0,1715460029,13069.45212943,144.01576976999786,53593.63970448 2024-05-11,20:40:31.000,132,11057259,14845,0,1715460030,13069.337612159994,144.26248932000453,53593.709575680004 2024-05-11,20:40:32.000,132,11057210,15045,0,1715460031,13069.223094889989,144.60789669000224,53593.76547264 2024-05-11,20:40:33.000,132,11057214,15045,0,1715460032,13069.169204409998,144.9251075400025,53593.83534384 2024-05-11,20:40:34.000,132,11057238,14685,0,1715460033,13069.115313929993,145.36215359999915,53593.87027944001 2024-05-11,20:40:35.000,132,11057221,14805,0,1715460034,13069.115313929993,145.8767400900033,53593.93316352 2024-05-11,20:40:36.000,132,11057207,15165,0,1715460035,13069.054687139993,146.37722832000145,53594.0309832 2024-05-11,20:40:37.000,132,11057229,14965,0,1715460036,13068.987324039997,146.83542177000345,53594.10784152001 2024-05-11,20:40:38.000,132,11057219,14445,0,1715460037,13068.933433559992,147.31476261000353,53594.19168696 2024-05-11,20:40:39.000,132,11057211,14765,0,1715460038,13068.866070459997,147.80820171000232,53594.29649376 2024-05-11,20:40:40.000,132,11057241,14765,0,1715460039,13068.805443669997,148.30868994000048,53594.401300560006 2024-05-11,20:40:41.000,132,11057209,14925,0,1715460040,13068.785234739997,148.80917816999863,53594.43623616 2024-05-11,20:40:42.000,132,11057227,14965,0,1715460041,13068.697662710001,149.29556813999807,53594.54104296001 2024-05-11,20:40:43.000,132,11057240,14765,0,1715460042,13068.603354369996,149.66212290000112,53594.58296568 2024-05-11,20:40:44.000,132,11057221,14645,0,1715460043,13068.482100789995,150.00048113999947,53594.70174672 2024-05-11,20:40:45.000,132,11057248,14925,0,1715460044,13068.38779244999,150.31769198999973,53594.7995664 2024-05-11,20:40:46.000,132,11057203,15045,0,1715460045,13068.28674779999,150.64195196999935,53594.89039896 2024-05-11,20:40:47.000,132,11057222,14805,0,1715460046,13068.219384699994,150.97326107999834,53594.953283040006 2024-05-11,20:40:48.000,132,11057243,14765,0,1715460047,13068.18570314999,151.22702976000437,53595.06507696001 2024-05-11,20:40:49.000,132,11057222,14805,0,1715460048,13068.16549421999,151.41735627000162,53595.20481936 2024-05-11,20:40:50.000,132,11057218,14525,0,1715460049,13068.111603739999,151.63587930000358,53595.288664800006 2024-05-11,20:40:51.000,132,11057227,15125,0,1715460050,13068.030768019999,151.80505842000275,53595.37949736001 2024-05-11,20:40:52.000,132,11057208,14645,0,1715460051,13067.896041819993,151.96718841000256,53595.435394320004 2024-05-11,20:40:53.000,132,11057242,14525,0,1715460052,13067.680479900002,152.19980970000324,53595.54020112 2024-05-11,20:40:54.000,132,11057203,14925,0,1715460053,13067.39755488,152.43948012000328,53595.58212384 2024-05-11,20:40:55.000,132,11057248,14965,0,1715460054,13067.01358521,152.72849444999883,53595.672956400005 2024-05-11,20:40:56.000,132,11057214,14685,0,1715460055,13066.535307199993,153.0104596500023,53595.770776080004 2024-05-11,20:40:57.000,132,11057208,14565,0,1715460056,13066.083974429996,153.32767050000257,53595.7777632 2024-05-11,20:40:58.000,132,11057229,15125,0,1715460057,13065.625905349989,153.60963569999876,53595.83366016001 2024-05-11,20:40:59.000,132,11057219,14805,0,1715460058,13065.167836269997,153.78586395000457,53595.88257000001 2024-05-11,20:41:00.000,132,11057178,14405,0,1715460059,13064.69629457,154.03963263000333,53595.86160864001 2024-05-11,20:41:01.000,132,11057233,14685,0,1715460060,13064.238225489993,154.30045044000144,53595.938466960004 2024-05-11,20:41:02.000,132,11057202,14685,0,1715460061,13063.820574270001,154.49782607999805,53595.88257000001 2024-05-11,20:41:03.000,132,11057191,14925,0,1715460062,13063.40965935999,154.63175955000042,53595.840647280005 2024-05-11,20:41:04.000,132,11057209,14725,0,1715460063,13063.099789099993,154.8009386699996,53595.79872456 2024-05-11,20:41:05.000,132,11057178,14765,0,1715460064,13062.749500979997,154.87142997000046,53595.770776080004 2024-05-11,20:41:06.000,132,11057253,14685,0,1715460065,13062.41268547999,154.89257735999854,53595.721866240005 2024-05-11,20:41:07.000,132,11057235,14805,0,1715460066,13062.102815219994,154.99831431000348,53595.721866240005 2024-05-11,20:41:08.000,132,11057245,14725,0,1715460067,13061.792944959998,155.12519864999922,53595.6380208 2024-05-11,20:41:09.000,132,11057197,14645,0,1715460068,13061.597591969992,155.18159169000137,53595.6380208 2024-05-11,20:41:10.000,132,11057200,14805,0,1715460069,13061.388766359996,155.31552516000374,53595.58212384 2024-05-11,20:41:11.000,132,11057226,14805,0,1715460070,13061.274249089991,155.42831124000077,53595.61705944001 2024-05-11,20:41:12.000,132,11057243,14405,0,1715460071,13061.13278657999,155.51290080000035,53595.61705944001 2024-05-11,20:41:13.000,132,11057244,14685,0,1715460072,13061.065423479995,155.58339210000122,53595.64500792001 2024-05-11,20:41:14.000,132,11057221,14685,0,1715460073,13060.95764252,155.6679816600008,53595.61007232 2024-05-11,20:41:15.000,132,11057231,14925,0,1715460074,13060.816180009999,155.7666694799991,53595.624046560006 2024-05-11,20:41:16.000,132,11057234,14285,0,1715460075,13060.654508569998,155.82306252000126,53595.70090488 2024-05-11,20:41:17.000,132,11057225,14645,0,1715460076,13060.425474030002,155.88650469000277,53595.721866240005 2024-05-11,20:41:18.000,132,11057222,14565,0,1715460077,13060.270538899997,155.9781433800017,53595.75680184 2024-05-11,20:41:19.000,132,11057256,14885,0,1715460078,13060.095394839991,156.10502772000473,53595.79872456 2024-05-11,20:41:20.000,132,11057178,15045,0,1715460079,13059.95393232999,156.2601085799979,53595.8476344 2024-05-11,20:41:21.000,132,11057202,14725,0,1715460080,13059.87983292,156.4574842200018,53595.82667304 2024-05-11,20:41:22.000,132,11057248,14445,0,1715460081,13059.87983292,156.6830563800031,53595.86160864001 2024-05-11,20:41:23.000,132,11057247,14765,0,1715460082,13059.846151369995,156.89453027999843,53595.938466960004 2024-05-11,20:41:24.000,132,11057212,15045,0,1715460083,13059.886569229995,157.1130533100004,53595.97340256 2024-05-11,20:41:25.000,132,11057228,14685,0,1715460084,13059.83941506,157.35272373000043,53596.0921836 2024-05-11,20:41:26.000,132,11057207,14285,0,1715460085,13059.89330553999,157.59944327999983,53596.16904192001 2024-05-11,20:41:27.000,132,11057184,14405,0,1715460086,13059.99435018999,157.90960500000074,53596.30878432 2024-05-11,20:41:28.000,132,11057237,14645,0,1715460087,13060.162757940001,158.2902580200025,53596.35769416 2024-05-11,20:41:29.000,132,11057209,14525,0,1715460088,13060.324429380002,158.6356653900002,53596.48346232001 2024-05-11,20:41:30.000,132,11057222,14885,0,1715460089,13060.499573439993,158.94582711000112,53596.57429488001 2024-05-11,20:41:31.000,132,11057227,14925,0,1715460090,13060.688190119989,159.16435014000308,53596.70006304001 2024-05-11,20:41:32.000,132,11057227,14365,0,1715460091,13060.944169899994,159.3617257799997,53596.83980544001 2024-05-11,20:41:33.000,132,11057266,14725,0,1715460092,13061.22035861,159.51680664000014,53596.930638 2024-05-11,20:41:34.000,132,11057221,14805,0,1715460093,13061.476338389992,159.6718875000006,53597.063393280005 2024-05-11,20:41:35.000,132,11057194,14685,0,1715460094,13061.759263409993,159.80582097000297,53597.17518720001 2024-05-11,20:41:36.000,132,11057215,14445,0,1715460095,13062.001770569994,159.89041053000255,53597.32191672001 2024-05-11,20:41:37.000,132,11057228,14565,0,1715460096,13062.37226761999,160.0313931300043,53597.51056896001 2024-05-11,20:41:38.000,132,11057223,14725,0,1715460097,13062.661928950001,160.15827747000003,53597.65031136 2024-05-11,20:41:39.000,132,11057227,14565,0,1715460098,13062.985271830003,160.2640144199977,53597.804028000006 2024-05-11,20:41:40.000,132,11057231,15205,0,1715460099,13063.26819684999,160.41909527999815,53597.92280904001 2024-05-11,20:41:41.000,132,11057255,14485,0,1715460100,13063.483758769995,160.50368483999773,53598.13242264001 2024-05-11,20:41:42.000,132,11057222,14565,0,1715460101,13063.67237544999,160.56712700999924,53598.27915216001 2024-05-11,20:41:43.000,132,11057213,14405,0,1715460102,13063.834046889991,160.65171656999883,53598.49575288001 2024-05-11,20:41:44.000,132,11057240,14525,0,1715460103,13063.955300469992,160.70106048000162,53598.677418 2024-05-11,20:41:45.000,132,11057195,14765,0,1715460104,13064.056345119992,160.820895689998,53598.84510888 2024-05-11,20:41:46.000,132,11057190,14565,0,1715460105,13064.076554049992,160.96187828999973,53598.99882552001 2024-05-11,20:41:47.000,132,11057224,14685,0,1715460106,13064.110235599997,161.13810653999826,53599.25036184 2024-05-11,20:41:48.000,132,11057213,15005,0,1715460107,13064.009190949997,161.27204001000064,53599.34818152 2024-05-11,20:41:49.000,132,11057199,14765,0,1715460108,13063.881201060001,161.35662957000022,53599.49491104 2024-05-11,20:41:50.000,132,11057229,14485,0,1715460109,13063.753211169991,161.4271208700011,53599.6556148 2024-05-11,20:41:51.000,132,11057235,14805,0,1715460110,13063.65890283,161.51875956000003,53599.760421599996 2024-05-11,20:41:52.000,132,11057249,14605,0,1715460111,13063.605012349995,161.57515260000218,53599.93509960001 2024-05-11,20:41:53.000,132,11057241,14365,0,1715460112,13063.57133079999,161.64564390000305,53600.00497080001 2024-05-11,20:41:54.000,132,11057245,14965,0,1715460113,13063.63195758999,161.79367563000415,53600.16567456 2024-05-11,20:41:55.000,132,11057197,14765,0,1715460114,13063.6386939,161.84301953999966,53600.22157152001 2024-05-11,20:41:56.000,132,11057206,14685,0,1715460115,13063.67237544999,161.89236345000245,53600.368301040005 2024-05-11,20:41:57.000,132,11057238,15045,0,1715460116,13063.69258437999,161.92055996999989,53600.44515936 2024-05-11,20:41:58.000,132,11057233,14805,0,1715460117,13063.773420099991,161.9346582299986,53600.584901760005 2024-05-11,20:41:59.000,132,11057233,14685,0,1715460118,13063.975509399992,161.85711779999838,53600.654772960006 2024-05-11,20:42:00.000,132,11057209,14485,0,1715460119,13064.191071319998,161.7866265000048,53600.71066992 2024-05-11,20:42:01.000,132,11057262,14405,0,1715460120,13064.447051099989,161.6526930300024,53600.77355400001 2024-05-11,20:42:02.000,132,11057278,14605,0,1715460121,13064.783866599995,161.48351391000324,53600.81547672001 2024-05-11,20:42:03.000,132,11057234,14885,0,1715460122,13065.093736859992,161.30023652999807,53600.85739944 2024-05-11,20:42:04.000,132,11057203,14925,0,1715460123,13065.518124389993,161.0958117600021,53600.85739944 2024-05-11,20:42:05.000,132,11057293,14765,0,1715460124,13065.94924822999,160.8702396000008,53600.94124488001 2024-05-11,20:42:06.000,132,11057228,14565,0,1715460125,13066.488153029997,160.64466743999947,53600.99714184 2024-05-11,20:42:07.000,132,11057277,14765,0,1715460126,13067.074212,160.3556531100039,53601.0530388 2024-05-11,20:42:08.000,132,11057248,15005,0,1715460127,13067.687216209997,160.045491390003,53601.136884240004 2024-05-11,20:42:09.000,132,11057250,14965,0,1715460128,13068.32716565999,159.74237880000146,53601.206755440006 2024-05-11,20:42:10.000,132,11057223,14645,0,1715460129,13068.919960940002,159.39697143000376,53601.2626524 2024-05-11,20:42:11.000,132,11057264,14725,0,1715460130,13069.519492529995,159.0304166700007,53601.31854936001 2024-05-11,20:42:12.000,132,11057255,14845,0,1715460131,13070.051661019992,158.62861626000085,53601.39540768001 2024-05-11,20:42:13.000,132,11057246,14405,0,1715460132,13070.62424736999,158.21976672000164,53601.45829176 2024-05-11,20:42:14.000,132,11057204,14965,0,1715460133,13071.142943239996,157.768622399999,53601.56309856001 2024-05-11,20:42:15.000,132,11057197,14845,0,1715460134,13071.594276009993,157.36682198999915,53601.59803416 2024-05-11,20:42:16.000,132,11057186,14645,0,1715460135,13072.04560877999,156.99321810000401,53601.62598264 2024-05-11,20:42:17.000,132,11057234,14685,0,1715460136,13072.469996309992,156.62666334000096,53601.660918240006 2024-05-11,20:42:18.000,132,11057237,14565,0,1715460137,13072.833757049993,156.23896118999983,53601.758737920005 2024-05-11,20:42:19.000,132,11057241,14845,0,1715460138,13073.13015469,155.83011165000062,53601.83559624 2024-05-11,20:42:20.000,132,11057242,14525,0,1715460139,13073.41307971,155.49880254000163,53601.84258336 2024-05-11,20:42:21.000,132,11057209,14725,0,1715460140,13073.642114249997,155.1956899500001,53601.926428800005 2024-05-11,20:42:22.000,132,11057268,14925,0,1715460141,13073.871148789993,154.98421605000476,53601.975338640004 2024-05-11,20:42:23.000,132,11057235,14845,0,1715460142,13074.086710709998,154.75864389000344,53601.996300000006 2024-05-11,20:42:24.000,132,11057244,15285,0,1715460143,13074.315745249995,154.4555313000019,53602.05219696 2024-05-11,20:42:25.000,132,11057278,14525,0,1715460144,13074.558252409995,154.1594678399997,53602.08014544 2024-05-11,20:42:26.000,132,11057197,14685,0,1715460145,13074.760341709996,153.77176568999857,53602.08713256001 2024-05-11,20:42:27.000,132,11057215,14885,0,1715460146,13074.969167319992,153.36996527999872,53602.08713256001 2024-05-11,20:42:28.000,132,11057256,14805,0,1715460147,13075.164520309998,152.91882096000336,53602.11508104001 2024-05-11,20:42:29.000,132,11057253,14685,0,1715460148,13075.386818539999,152.50997142000415,53602.18495224001 2024-05-11,20:42:30.000,132,11057199,14765,0,1715460149,13075.636062009995,152.0588271000015,53602.15700376001 2024-05-11,20:42:31.000,132,11057205,14925,0,1715460150,13075.838151309996,151.6852232099991,53602.18495224001 2024-05-11,20:42:32.000,132,11057236,14645,0,1715460151,13076.087394779992,151.26227541000117,53602.261810560005 2024-05-11,20:42:33.000,132,11057182,14365,0,1715460152,13076.390528729993,150.86047500000132,53602.31770752 2024-05-11,20:42:34.000,132,11057199,14405,0,1715460153,13076.63977219999,150.4868711099989,53602.331681760006 2024-05-11,20:42:35.000,132,11057228,14605,0,1715460154,13076.915960909995,150.0921198299984,53602.40854008 2024-05-11,20:42:36.000,132,11057218,14685,0,1715460155,13077.239303789996,149.732614200002,53602.45046280001 2024-05-11,20:42:37.000,132,11057212,14965,0,1715460156,13077.582855599998,149.42950161000044,53602.548282480006 2024-05-11,20:42:38.000,132,11057206,14925,0,1715460157,13077.953352649994,149.1898311900004,53602.597192320005 2024-05-11,20:42:39.000,132,11057221,14685,0,1715460158,13078.323849699991,148.98540642000444,53602.66007640001 2024-05-11,20:42:40.000,132,11057232,14845,0,1715460159,13078.674137820002,148.7950799099999,53602.73693472001 2024-05-11,20:42:41.000,132,11057267,14525,0,1715460160,13079.085052729999,148.5342621000018,53602.78584456001 2024-05-11,20:42:42.000,132,11057215,14605,0,1715460161,13079.40839561,148.27344429000368,53602.90462560001 2024-05-11,20:42:43.000,132,11057209,14685,0,1715460162,13079.785628969992,147.95623344000342,53603.02340664001 2024-05-11,20:42:44.000,132,11057218,14805,0,1715460163,13080.216752809989,147.67426823999995,53603.06532936 2024-05-11,20:42:45.000,132,11057232,15005,0,1715460164,13080.66808558,147.3359100000016,53603.21205888001 2024-05-11,20:42:46.000,132,11057158,14765,0,1715460165,13081.085736799992,147.00460089000262,53603.34481416 2024-05-11,20:42:47.000,132,11057206,14325,0,1715460166,13081.49665170999,146.62394787000085,53603.44962096 2024-05-11,20:42:48.000,132,11057212,14805,0,1715460167,13081.88735769,146.2714913700038,53603.58237624 2024-05-11,20:42:49.000,132,11057237,14605,0,1715460168,13082.190491640002,145.9119857400001,53603.722118640006 2024-05-11,20:42:50.000,132,11057196,14485,0,1715460169,13082.500361899998,145.59477488999983,53603.90378376 2024-05-11,20:42:51.000,132,11057196,14885,0,1715460170,13082.635088099989,145.30576056000427,53604.06448752 2024-05-11,20:42:52.000,132,11057193,14725,0,1715460171,13082.749605369994,145.09428666000167,53604.18326856 2024-05-11,20:42:53.000,132,11057221,15005,0,1715460172,13082.749605369994,144.93920580000122,53604.31602384001 2024-05-11,20:42:54.000,132,11057234,14805,0,1715460173,13082.830441089995,144.7629775500027,53604.44877912 2024-05-11,20:42:55.000,132,11057301,14365,0,1715460174,13082.79675953999,144.63609320999967,53604.58153440001 2024-05-11,20:42:56.000,132,11057209,14605,0,1715460175,13082.75634167999,144.4669140900005,53604.728263920006 2024-05-11,20:42:57.000,132,11057213,15085,0,1715460176,13082.682242269999,144.24839105999854,53604.895954800006 2024-05-11,20:42:58.000,132,11057223,14565,0,1715460177,13082.614879169989,144.07921193999937,53605.07761992 2024-05-11,20:42:59.000,132,11057190,14565,0,1715460178,13082.486889279993,143.89593456000148,53605.23832368 2024-05-11,20:43:00.000,132,11057246,14685,0,1715460179,13082.372372010002,143.81839413000125,53605.399027440006 2024-05-11,20:43:01.000,132,11057190,14845,0,1715460180,13082.251118430002,143.7126571800036,53605.545756960004 2024-05-11,20:43:02.000,132,11057203,15005,0,1715460181,13082.170282710002,143.55757632000314,53605.65755088001 2024-05-11,20:43:03.000,132,11057229,14845,0,1715460182,13082.109655920001,143.4518393699982,53605.84620312001 2024-05-11,20:43:04.000,132,11057238,14845,0,1715460183,13081.995138649996,143.38839720000396,53606.03485536 2024-05-11,20:43:05.000,132,11057228,15085,0,1715460184,13081.793049349995,143.3179059000031,53606.17459776 2024-05-11,20:43:06.000,132,11057177,14725,0,1715460185,13081.64485053,143.2192180800048,53606.41914696 2024-05-11,20:43:07.000,132,11057205,14885,0,1715460186,13081.442761229999,143.13462851999793,53606.57985072 2024-05-11,20:43:08.000,132,11057186,14605,0,1715460187,13081.240671929998,143.02889157000027,53606.69863176 2024-05-11,20:43:09.000,132,11057178,14805,0,1715460188,13081.045318939992,142.90200723000453,53606.89427112 2024-05-11,20:43:10.000,132,11057228,15085,0,1715460189,13080.802811779991,142.80331940999895,53607.075936240006 2024-05-11,20:43:11.000,132,11057179,14525,0,1715460190,13080.58051354999,142.73282810999808,53607.26458848001 2024-05-11,20:43:12.000,132,11057206,14645,0,1715460191,13080.33800638999,142.55659985999955,53607.460227840005 2024-05-11,20:43:13.000,132,11057176,14765,0,1715460192,13079.994454580003,142.35217509000358,53607.60695736 2024-05-11,20:43:14.000,132,11057159,15045,0,1715460193,13079.637430149996,142.14070119000098,53607.78163536 2024-05-11,20:43:15.000,132,11057208,14965,0,1715460194,13079.18609738,141.92217815999902,53607.95631336001 2024-05-11,20:43:16.000,132,11057214,14685,0,1715460195,13078.754973540003,141.61201643999811,53608.15893984 2024-05-11,20:43:17.000,132,11057204,14645,0,1715460196,13078.31037708,141.27365819999977,53608.298682240005 2024-05-11,20:43:18.000,132,11057194,14605,0,1715460197,13077.92640741,141.01284039000166,53608.43143752 2024-05-11,20:43:19.000,132,11057200,14765,0,1715460198,13077.562646669998,140.63218736999988,53608.634064000005 2024-05-11,20:43:20.000,132,11057243,14645,0,1715460199,13077.171940690001,140.31497651999962,53608.81572912 2024-05-11,20:43:21.000,132,11057160,14525,0,1715460200,13076.84186149999,140.04006045000278,53608.95547152 2024-05-11,20:43:22.000,132,11057184,14565,0,1715460201,13076.410737659993,139.84973393999826,53609.16508512 2024-05-11,20:43:23.000,132,11057171,14685,0,1715460202,13075.986350129991,139.5959652599995,53609.32578888001 2024-05-11,20:43:24.000,132,11057201,14605,0,1715460203,13075.46765426,139.3351474500014,53609.47950552 2024-05-11,20:43:25.000,132,11057212,15125,0,1715460204,13074.874858980002,139.07432964000327,53609.689119120005 2024-05-11,20:43:26.000,132,11057169,14485,0,1715460205,13074.26859108,138.76416792000236,53609.8218744 2024-05-11,20:43:27.000,132,11057211,14805,0,1715460206,13073.702741039997,138.46105533000082,53609.96860392001 2024-05-11,20:43:28.000,132,11057199,14725,0,1715460207,13073.136890999995,138.17909013000462,53610.12232056 2024-05-11,20:43:29.000,132,11057224,14645,0,1715460208,13072.530623099992,137.93237057999795,53610.241101600004 2024-05-11,20:43:30.000,132,11057275,14765,0,1715460209,13071.95130044,137.72794581000198,53610.373856879996 2024-05-11,20:43:31.000,132,11057185,14765,0,1715460210,13071.385450399997,137.62220886000432,53610.49962504001 2024-05-11,20:43:32.000,132,11057172,14805,0,1715460211,13070.839809289995,137.5587666900028,53610.646354560005 2024-05-11,20:43:33.000,132,11057210,14845,0,1715460212,13070.327849729998,137.52352103999874,53610.77212272 2024-05-11,20:43:34.000,132,11057167,14805,0,1715460213,13069.856308030001,137.50942278000002,53610.862955280005 2024-05-11,20:43:35.000,132,11057219,14925,0,1715460214,13069.357821089994,137.51647190999938,53611.00269768001 2024-05-11,20:43:36.000,132,11057201,14805,0,1715460215,13068.839125220002,137.52352103999874,53611.1144916 2024-05-11,20:43:37.000,132,11057244,14725,0,1715460216,13068.40800137999,137.52352103999874,53611.212311279996 2024-05-11,20:43:38.000,132,11057140,14725,0,1715460217,13068.017295399994,137.5587666900028,53611.35205368 2024-05-11,20:43:39.000,132,11057197,14885,0,1715460218,13067.646798349997,137.57286495000153,53611.47083472 2024-05-11,20:43:40.000,132,11057207,14845,0,1715460219,13067.24935605999,137.57286495000153,53611.5686544 2024-05-11,20:43:41.000,132,11057214,14805,0,1715460220,13066.784550669989,137.51647190999938,53611.66647408 2024-05-11,20:43:42.000,132,11057170,14805,0,1715460221,13066.326481589997,137.4600788700045,53611.750319520004 2024-05-11,20:43:43.000,132,11057177,14565,0,1715460222,13065.881885129995,137.41778409000108,53611.918010400004 2024-05-11,20:43:44.000,132,11057191,14885,0,1715460223,13065.444024979988,137.45302973999787,53612.05775280001 2024-05-11,20:43:45.000,132,11057225,14645,0,1715460224,13064.992692209991,137.53761930000474,53612.19050808 2024-05-11,20:43:46.000,132,11057214,14765,0,1715460225,13064.57504099,137.60811059999833,53612.28832776 2024-05-11,20:43:47.000,132,11057178,14925,0,1715460226,13064.090026669997,137.72089668000262,53612.40012168 2024-05-11,20:43:48.000,132,11057209,14845,0,1715460227,13063.665639139996,137.84778101999837,53612.47698 2024-05-11,20:43:49.000,132,11057187,14845,0,1715460228,13063.126734339989,137.9253214499986,53612.60274816001 2024-05-11,20:43:50.000,132,11057224,15045,0,1715460229,13062.621511090001,138.03105840000353,53612.74947768001 2024-05-11,20:43:51.000,132,11057173,14885,0,1715460230,13062.042188429994,138.12974622000183,53612.89620720001 2024-05-11,20:43:52.000,132,11057164,15125,0,1715460231,13061.415711599991,138.20728665000206,53612.973065520004 2024-05-11,20:43:53.000,132,11057166,14725,0,1715460232,13060.809443699989,138.25663056000485,53613.05691096 2024-05-11,20:43:54.000,132,11057226,14685,0,1715460233,13060.216648419992,138.29187621000165,53613.08485944001 2024-05-11,20:43:55.000,132,11057209,14845,0,1715460234,13059.65079837999,138.32712185999844,53613.25255032001 2024-05-11,20:43:56.000,132,11057209,14525,0,1715460235,13059.058003099992,138.45400620000146,53613.29447304 2024-05-11,20:43:57.000,132,11057198,14885,0,1715460236,13058.444998889994,138.51744837000297,53613.427228320004 2024-05-11,20:43:58.000,132,11057166,15045,0,1715460237,13057.798313129992,138.58793967000383,53613.49011240001 2024-05-11,20:43:59.000,132,11057190,15045,0,1715460238,13057.117945819999,138.63023445,53613.49011240001 2024-05-11,20:44:00.000,132,11057214,15005,0,1715460239,13056.48473268,138.65138183999807,53613.60190632 2024-05-11,20:44:01.000,132,11057169,14965,0,1715460240,13055.871728469989,138.65138183999807,53613.65780328001 2024-05-11,20:44:02.000,132,11057167,14965,0,1715460241,13055.373241529996,138.63728357999935,53613.77658432001 2024-05-11,20:44:13.000,132,11057195,14725,0,1715460252,13050.967694789993,139.72284960000252,53614.622025840006 2024-05-11,20:44:14.000,132,11057175,14685,0,1715460253,13050.576988809997,139.71580047000316,53614.789716720006 2024-05-11,20:44:15.000,132,11057201,15085,0,1715460254,13050.15933758999,139.71580047000316,53614.94343336 2024-05-11,20:44:16.000,132,11057193,14885,0,1715460255,13049.721477439998,139.6946530799978,53614.985356080004 2024-05-11,20:44:17.000,132,11057109,14565,0,1715460256,13049.222990499991,139.72284960000252,53615.02029168 2024-05-11,20:44:18.000,132,11057175,15005,0,1715460257,13048.731239869994,139.76514437999867,53615.0622144 2024-05-11,20:44:19.000,132,11057237,14725,0,1715460258,13048.185598759992,139.86383220000425,53615.174008320006 2024-05-11,20:44:20.000,132,11057219,14965,0,1715460259,13047.55912192999,139.99071654,53615.20894392 2024-05-11,20:44:21.000,132,11057203,14525,0,1715460260,13046.905699859992,140.117600880003,53615.19496968001 2024-05-11,20:44:22.000,132,11057161,14685,0,1715460261,13046.178178379989,140.25858348000475,53615.20894392 2024-05-11,20:44:23.000,132,11057215,14925,0,1715460262,13045.44392058999,140.3643204300024,53615.16003408 2024-05-11,20:44:24.000,132,11057151,15165,0,1715460263,13044.803971139998,140.53349955000158,53615.16702120001 2024-05-11,20:44:25.000,132,11057197,14485,0,1715460264,13044.19096693,140.6956295400014,53615.1320856 2024-05-11,20:44:26.000,132,11057229,14685,0,1715460265,13043.598171649988,140.94939822000015,53615.16702120001 2024-05-11,20:44:27.000,132,11057176,14725,0,1715460266,13043.059266849996,141.17497038000147,53615.11811136001 2024-05-11,20:44:28.000,132,11057200,15045,0,1715460267,13042.527098359998,141.4498864499983,53615.0622144 2024-05-11,20:44:29.000,132,11057219,14965,0,1715460268,13042.001666179996,141.73185165000177,53615.0622144 2024-05-11,20:44:30.000,132,11057193,14965,0,1715460269,13041.429079829999,141.9715220700018,53614.96439472 2024-05-11,20:44:31.000,132,11057118,14725,0,1715460270,13040.917120270002,142.22529075000057,53614.936446240004 2024-05-11,20:44:32.000,132,11057156,14805,0,1715460271,13040.37147916,142.4649611700006,53614.887536400005 2024-05-11,20:44:33.000,132,11057196,14605,0,1715460272,13039.832574359993,142.6764350700032,53614.84561368 2024-05-11,20:44:34.000,132,11057187,14685,0,1715460273,13039.26672431999,142.87381070999982,53614.817665200004 2024-05-11,20:44:35.000,132,11057256,14965,0,1715460274,13038.667192729998,143.0570880899977,53614.78272960001 2024-05-11,20:44:36.000,132,11057180,14685,0,1715460275,13037.96661648999,143.22626721000415,53614.68490992 2024-05-11,20:44:37.000,132,11057191,14885,0,1715460276,13037.178468220001,143.40954459000204,53614.6080516 2024-05-11,20:44:38.000,132,11057172,14805,0,1715460277,13036.376847329993,143.6633132700008,53614.59407736001 2024-05-11,20:44:39.000,132,11057188,14805,0,1715460278,13035.541544889995,143.9100328200002,53614.454334960006 2024-05-11,20:44:40.000,132,11057128,14605,0,1715460279,13034.679297210001,144.24839105999854,53614.32157968 2024-05-11,20:44:41.000,132,11057163,14605,0,1715460280,13033.803576910002,144.6501914699984,53614.18183728 2024-05-11,20:44:42.000,132,11057160,15045,0,1715460281,13033.022164949994,145.0872375300023,53614.07703048 2024-05-11,20:44:43.000,132,11057246,14765,0,1715460282,13032.20033513,145.41149751000194,53613.91632672 2024-05-11,20:44:44.000,132,11057186,14845,0,1715460283,13031.472813649998,145.75690487999964,53613.783571440006 2024-05-11,20:44:45.000,132,11057208,14685,0,1715460284,13030.704874309995,146.11641051000333,53613.58094496 2024-05-11,20:44:46.000,132,11057210,14765,0,1715460285,13029.936934969992,146.4054248399989,53613.35037000001 2024-05-11,20:44:47.000,132,11057132,14565,0,1715460286,13029.182468249994,146.70148830000107,53613.22460184 2024-05-11,20:44:48.000,132,11057139,14365,0,1715460287,13028.428001529996,147.03984653999942,53613.00800112 2024-05-11,20:44:49.000,132,11057192,14485,0,1715460288,13027.754370529998,147.42754869000055,53612.777426160006 2024-05-11,20:44:50.000,132,11057215,14605,0,1715460289,13027.10094846,147.78705432000424,53612.58178680001 2024-05-11,20:44:51.000,132,11057191,14565,0,1715460290,13026.501416869993,148.11131430000387,53612.34422472001 2024-05-11,20:44:52.000,132,11057157,14685,0,1715460291,13025.94230314,148.46377080000093,53612.16954672 2024-05-11,20:44:53.000,132,11057197,14765,0,1715460292,13025.389925719988,148.70344122000097,53611.938971760006 2024-05-11,20:44:54.000,132,11057200,15245,0,1715460293,13024.79713043999,148.88671859999886,53611.72935816 2024-05-11,20:44:55.000,132,11057206,14765,0,1715460294,13024.177389919998,149.04884858999867,53611.55468016001 2024-05-11,20:44:56.000,132,11057179,14525,0,1715460295,13023.51723153999,149.18278206000105,53611.31013096001 2024-05-11,20:44:57.000,132,11057194,15205,0,1715460296,13022.937908879998,149.36605943999893,53611.03763328 2024-05-11,20:44:58.000,132,11057213,14845,0,1715460297,13022.37879514999,149.56343508000282,53610.82801968 2024-05-11,20:44:59.000,132,11057212,14485,0,1715460298,13021.900517139999,149.78900724000414,53610.47167656001 2024-05-11,20:45:00.000,132,11057221,14685,0,1715460299,13021.523283779992,150.01457939999818,53610.24808872 2024-05-11,20:45:01.000,132,11057185,14725,0,1715460300,13021.13931410999,150.21900417000143,53609.926681200006 2024-05-11,20:45:02.000,132,11057191,14765,0,1715460301,13020.768817059994,150.41637980999803,53609.62623504 2024-05-11,20:45:03.000,132,11057216,14805,0,1715460302,13020.391583700002,150.59260806000384,53609.304827520005 2024-05-11,20:45:04.000,132,11057182,14845,0,1715460303,13020.02782296,150.76883631000237,53608.969445760005 2024-05-11,20:45:05.000,132,11057166,14765,0,1715460304,13019.482181849999,150.8463767400026,53608.5991284 2024-05-11,20:45:06.000,132,11057205,14885,0,1715460305,13019.044321699992,150.97326107999834,53608.25675952 2024-05-11,20:45:07.000,132,11057177,14965,0,1715460306,13018.694033579995,151.07899803000328,53607.90740352001 2024-05-11,20:45:08.000,132,11057200,15085,0,1715460307,13018.39763593999,151.22702976000437,53607.585996 2024-05-11,20:45:09.000,132,11057236,14925,0,1715460308,13018.310063909994,151.3398158400014,53607.2715756 2024-05-11,20:45:10.000,132,11057234,14565,0,1715460309,13018.283118669999,151.4032580100029,53606.88029688001 2024-05-11,20:45:11.000,132,11057195,14525,0,1715460310,13018.330272839994,151.57243713000207,53606.58683784 2024-05-11,20:45:12.000,132,11057196,14645,0,1715460311,13018.411108559994,151.7486653800006,53606.20953336001 2024-05-11,20:45:13.000,132,11057198,14885,0,1715460312,13018.512153209995,151.84030406999955,53605.94402280001 2024-05-11,20:45:14.000,132,11057178,14565,0,1715460313,13018.653615719995,151.97423754000192,53605.664538000005 2024-05-11,20:45:15.000,132,11057177,14525,0,1715460314,13018.916331809996,152.17161317999853,53605.37107896001 2024-05-11,20:45:16.000,132,11057163,14685,0,1715460315,13019.266619929993,152.38308708000113,53605.14749112 2024-05-11,20:45:17.000,132,11057188,15045,0,1715460316,13019.751634249995,152.72144531999948,53604.80512224 2024-05-11,20:45:18.000,132,11057208,14725,0,1715460317,13020.317484289997,153.00341052000294,53604.58852152 2024-05-11,20:45:19.000,132,11057207,14805,0,1715460318,13020.92375219,153.36996527999872,53604.33698520001 2024-05-11,20:45:20.000,132,11057162,14485,0,1715460319,13021.577174259997,153.72242178000306,53604.106410240005 2024-05-11,20:45:21.000,132,11057164,14965,0,1715460320,13022.24406895,153.96914133000246,53603.99461632 2024-05-11,20:45:22.000,132,11057234,14845,0,1715460321,13022.756028509997,154.13127132000227,53603.78500272 2024-05-11,20:45:23.000,132,11057188,14325,0,1715460322,13023.200624969999,154.22995914000057,53603.54045352 2024-05-11,20:45:24.000,132,11057176,14485,0,1715460323,13023.719320839991,154.34979435000423,53603.393724 2024-05-11,20:45:25.000,132,11057181,14605,0,1715460324,13024.238016709998,154.3568434800036,53603.219046000006 2024-05-11,20:45:26.000,132,11057215,14525,0,1715460325,13025.012692359996,154.38504000000103,53602.99545816001 2024-05-11,20:45:27.000,132,11057173,14725,0,1715460326,13025.92209421,154.32159782999952,53602.862702880004 2024-05-11,20:45:28.000,132,11057175,14605,0,1715460327,13026.93927702,154.29340131000208,53602.70898624001 2024-05-11,20:45:29.000,132,11057166,14485,0,1715460328,13028.010350309989,154.27930305000336,53602.58321808 2024-05-11,20:45:30.000,132,11057198,14885,0,1715460329,13029.074687289998,154.29340131000208,53602.380591600006 2024-05-11,20:45:31.000,132,11057162,14725,0,1715460330,13030.172705819998,154.3709417400023,53602.31770752 2024-05-11,20:45:32.000,132,11057181,14765,0,1715460331,13031.297669589992,154.49782607999805,53602.212900720006 2024-05-11,20:45:33.000,132,11057169,14365,0,1715460332,13032.388951809997,154.5824156400049,53602.163990880006 2024-05-11,20:45:34.000,132,11057165,14845,0,1715460333,13033.439816170001,154.75864389000344,53602.10809392 2024-05-11,20:45:35.000,132,11057237,14845,0,1715460334,13034.35595433,154.95601953000005,53602.01027424 2024-05-11,20:45:36.000,132,11057227,14525,0,1715460335,13035.218202009994,155.23093560000416,53602.00328712 2024-05-11,20:45:37.000,132,11057182,14285,0,1715460336,13036.073713379992,155.48470428000292,53601.98232576 2024-05-11,20:45:38.000,132,11057169,14685,0,1715460337,13036.88880688999,155.8160133900019,53601.94739016001 2024-05-11,20:45:39.000,132,11057220,14805,0,1715460338,13037.690427779999,156.0979785899981,53601.91944168001 2024-05-11,20:45:40.000,132,11057165,14805,0,1715460339,13038.532466529992,156.33059987999877,53601.87053184001 2024-05-11,20:45:41.000,132,11057145,14845,0,1715460340,13039.381241589996,156.47863160999987,53601.82162200001 2024-05-11,20:45:42.000,132,11057139,14685,0,1715460341,13040.30411605999,156.53502465000201,53601.77969928001 2024-05-11,20:45:43.000,132,11057192,14765,0,1715460342,13041.200045289988,156.53502465000201,53601.828609120006 2024-05-11,20:45:44.000,132,11057172,15085,0,1715460343,13042.183546549997,156.54912291000073,53601.87053184001 2024-05-11,20:45:45.000,132,11057146,14805,0,1715460344,13043.11315733,156.61256508000224,53601.84258336 2024-05-11,20:45:46.000,132,11057218,14845,0,1715460345,13044.036031799995,156.74649855000462,53601.89848032001 2024-05-11,20:45:47.000,132,11057186,14965,0,1715460346,13044.918488409989,156.97207070999866,53602.00328712 2024-05-11,20:45:48.000,132,11057180,15045,0,1715460347,13045.693164060001,157.24698678000277,53602.024248480004 2024-05-11,20:45:49.000,132,11057183,14725,0,1715460348,13046.40721292,157.51485372000025,53602.05219696 2024-05-11,20:45:50.000,132,11057167,15005,0,1715460349,13047.067371299992,157.8532119599986,53602.10809392 2024-05-11,20:45:51.000,132,11057182,14445,0,1715460350,13047.74773861,158.17042280999885,53602.19892648 2024-05-11,20:45:52.000,132,11057210,14525,0,1715460351,13048.461787469998,158.46648627000104,53602.26879768 2024-05-11,20:45:53.000,132,11057189,14725,0,1715460352,13049.182572639991,158.67091104000428,53602.31770752 2024-05-11,20:45:54.000,132,11057197,14725,0,1715460353,13050.07850186999,158.87533581000025,53602.37360448001 2024-05-11,20:45:55.000,132,11057209,14645,0,1715460354,13051.035057889989,159.0304166700007,53602.54129536001 2024-05-11,20:45:56.000,132,11057154,15005,0,1715460355,13052.011822840002,159.05861318999814,53602.63911504001 2024-05-11,20:45:57.000,132,11057184,15165,0,1715460356,13053.096368749997,159.00222015000327,53602.764883200005 2024-05-11,20:45:58.000,132,11057175,15005,0,1715460357,13054.234805139997,158.91763059000368,53602.95353544001 2024-05-11,20:45:59.000,132,11057197,14765,0,1715460358,13055.400186769992,158.72730407999916,53603.07231648001 2024-05-11,20:46:00.000,132,11057156,14805,0,1715460359,13056.592513639996,158.50173191999784,53603.28193008 2024-05-11,20:46:01.000,132,11057152,14965,0,1715460360,13057.751158959996,158.2620614999978,53603.51250504 2024-05-11,20:46:02.000,132,11057152,14725,0,1715460361,13058.808759629996,158.0787841199999,53603.62429896001 2024-05-11,20:46:03.000,132,11057174,14725,0,1715460362,13059.83267874999,157.93075238999882,53603.93173224001 2024-05-11,20:46:04.000,132,11057168,14605,0,1715460363,13060.822916319994,157.80386805000308,53604.176281440006 2024-05-11,20:46:05.000,132,11057153,14765,0,1715460364,13061.718845549993,157.70518023000477,53604.39986928 2024-05-11,20:46:06.000,132,11057159,14725,0,1715460365,13062.45983965,157.5853450200011,53604.69332832 2024-05-11,20:46:07.000,132,11057153,14685,0,1715460366,13063.086316479988,157.49370633000217,53604.97980024 2024-05-11,20:46:08.000,132,11057139,14645,0,1715460367,13063.63195758999,157.39501851000387,53605.231336560006 2024-05-11,20:46:09.000,132,11057186,15045,0,1715460368,13064.258434419993,157.2751833000002,53605.46191152 2024-05-11,20:46:10.000,132,11057239,14565,0,1715460369,13064.93880173,157.2117411299987,53605.72043496 2024-05-11,20:46:11.000,132,11057160,14725,0,1715460370,13065.70674106999,157.0496111399989,53605.93004856 2024-05-11,20:46:12.000,132,11057174,14685,0,1715460371,13066.622879230003,156.92272680000315,53606.18158488001 2024-05-11,20:46:13.000,132,11057171,14725,0,1715460372,13067.586171559997,156.64781072999904,53606.502992400005 2024-05-11,20:46:14.000,132,11057146,15365,0,1715460373,13068.637035920001,156.30240336000134,53606.73356736001 2024-05-11,20:46:15.000,132,11057162,14925,0,1715460374,13069.59359194,155.94289772999764,53606.9920908 2024-05-11,20:46:16.000,132,11057202,14725,0,1715460375,13070.523202719989,155.64683427000273,53607.29952408 2024-05-11,20:46:17.000,132,11057152,14845,0,1715460376,13071.439340880002,155.3578199399999,53607.56503464 2024-05-11,20:46:18.000,132,11057176,14725,0,1715460377,13072.402633209997,155.11814951999986,53607.76766112001 2024-05-11,20:46:19.000,132,11057209,14925,0,1715460378,13073.460233879996,154.8291351900043,53608.0401588 2024-05-11,20:46:20.000,132,11057160,14845,0,1715460379,13074.50436192999,154.54012086000148,53608.24278528001 2024-05-11,20:46:21.000,132,11057159,14525,0,1715460380,13075.58217152999,154.145369580001,53608.50829584001 2024-05-11,20:46:22.000,132,11057217,14645,0,1715460381,13076.653244819994,153.72242178000306,53608.75983216 2024-05-11,20:46:23.000,132,11057186,14685,0,1715460382,13077.724318109998,153.24308094000298,53608.97643288 2024-05-11,20:46:24.000,132,11057147,15005,0,1715460383,13078.788655089993,152.64390488999925,53609.27687904001 2024-05-11,20:46:25.000,132,11057178,14565,0,1715460384,13079.920355169997,151.91784449999977,53609.50046688 2024-05-11,20:46:26.000,132,11057152,14805,0,1715460385,13081.004901079992,151.18473498000094,53609.7869388 2024-05-11,20:46:27.000,132,11057159,14885,0,1715460386,13082.109655920001,150.47982197999954,53609.96860392001 2024-05-11,20:46:28.000,132,11057193,14605,0,1715460387,13083.173992899996,149.82425289000093,53610.29001144 2024-05-11,20:46:29.000,132,11057174,14565,0,1715460388,13084.14402154,149.23212597000384,53610.555522 2024-05-11,20:46:30.000,132,11057205,14965,0,1715460389,13085.039950769999,148.7809816500012,53610.84898104 2024-05-11,20:46:31.000,132,11057183,14645,0,1715460390,13085.787681180002,148.40032862999942,53611.14244008001 2024-05-11,20:46:32.000,132,11057173,14525,0,1715460391,13086.45457586999,148.15360908000002,53611.42192488 2024-05-11,20:46:43.000,132,11057199,14805,0,1715460402,13089.607168950002,147.9280369199987,53614.55914176 2024-05-11,20:46:44.000,132,11057163,14925,0,1715460403,13089.728422529988,147.8927912700019,53614.78272960001 2024-05-11,20:46:45.000,132,11057175,14565,0,1715460404,13089.910302899989,147.75180867000017,53614.9923432 2024-05-11,20:46:46.000,132,11057193,14845,0,1715460405,13090.085446959994,147.5332856399982,53615.2368924 2024-05-11,20:46:47.000,132,11057177,14765,0,1715460406,13090.226909469995,147.24427131000266,53615.43253176001 2024-05-11,20:46:48.000,132,11057153,14565,0,1715460407,13090.30100888,146.91296220000368,53615.64913248001 2024-05-11,20:46:49.000,132,11057174,15005,0,1715460408,13090.36163567,146.5816530900047,53615.86573320001 2024-05-11,20:46:50.000,132,11057169,14605,0,1715460409,13090.327954119995,146.32788440999866,53616.02643696 2024-05-11,20:46:51.000,132,11057170,14965,0,1715460410,13090.30100888,146.09526311999798,53616.13823088 2024-05-11,20:46:52.000,132,11057249,15365,0,1715460411,13090.348163049995,145.86969096000394,53616.34085736001 2024-05-11,20:46:53.000,132,11057233,14765,0,1715460412,13090.44247139,145.6159222799979,53616.48059976 2024-05-11,20:46:54.000,132,11057163,14485,0,1715460413,13090.570461279996,145.29166229999828,53616.564445200005 2024-05-11,20:46:55.000,132,11057208,14765,0,1715460414,13090.711923789997,144.88986188999843,53616.683226240006 2024-05-11,20:46:56.000,132,11057193,14685,0,1715460415,13090.833177369997,144.42461931000435,53616.80200728001 2024-05-11,20:46:57.000,132,11057197,15005,0,1715460416,13090.880331539993,143.85363977999805,53616.92777544 2024-05-11,20:46:58.000,132,11057223,14805,0,1715460417,13090.940958329993,143.26151286000095,53617.067517840005 2024-05-11,20:46:59.000,132,11057232,15245,0,1715460418,13091.008321429988,142.63414028999978,53617.07450496 2024-05-11,20:47:00.000,132,11057159,14845,0,1715460419,13091.122838699994,142.1195538000029,53617.20726024001 2024-05-11,20:47:01.000,132,11057216,14485,0,1715460420,13091.27103751999,141.61201643999811,53617.31905416 2024-05-11,20:47:02.000,132,11057202,14485,0,1715460421,13091.39902741,141.13972473000467,53617.367964 2024-05-11,20:47:03.000,132,11057253,14685,0,1715460422,13091.54048992,140.78726823000034,53617.45879656 2024-05-11,20:47:04.000,132,11057166,14845,0,1715460423,13091.648270879996,140.42071347000456,53617.54962912 2024-05-11,20:47:05.000,132,11057172,14565,0,1715460424,13091.816678629992,140.117600880003,53617.619500320005 2024-05-11,20:47:06.000,132,11057162,14525,0,1715460425,13091.951404829997,139.84973393999826,53617.74526848 2024-05-11,20:47:07.000,132,11057216,14525,0,1715460426,13092.065922100002,139.61711265000486,53617.80815256001 2024-05-11,20:47:08.000,132,11057223,14525,0,1715460427,13092.166966749988,139.4338352699997,53617.87103664 2024-05-11,20:47:09.000,132,11057211,14525,0,1715460428,13092.308429259989,139.24350876000244,53617.87103664 2024-05-11,20:47:10.000,132,11057190,14925,0,1715460429,13092.402737599994,139.1025261600007,53617.92693360001 2024-05-11,20:47:11.000,132,11057198,14685,0,1715460430,13092.51051855999,138.96859268999833,53618.024753280006 2024-05-11,20:47:12.000,132,11057219,15085,0,1715460431,13092.63850845,138.88400312999875,53618.06667600001 2024-05-11,20:47:13.000,132,11057175,14845,0,1715460432,13092.77323464999,138.8417083500026,53618.09462448001 2024-05-11,20:47:14.000,132,11057205,15085,0,1715460433,13092.982060260001,138.89810139000474,53618.2064184 2024-05-11,20:47:15.000,132,11057260,14605,0,1715460434,13093.204358490002,138.96859268999833,53618.25532824 2024-05-11,20:47:16.000,132,11057223,14765,0,1715460435,13093.366029929988,139.0672805100039,53618.31122520001 2024-05-11,20:47:17.000,132,11057164,14965,0,1715460436,13093.507492439989,139.22236137000436,53618.30423808001 2024-05-11,20:47:18.000,132,11057206,14725,0,1715460437,13093.60853708999,139.36334396999882,53618.38109640001 2024-05-11,20:47:19.000,132,11057182,14565,0,1715460438,13093.635482329999,139.51137569999992,53618.457954720005 2024-05-11,20:47:20.000,132,11057167,14645,0,1715460439,13093.702845429994,139.659407430001,53618.51385168 2024-05-11,20:47:21.000,132,11057196,14445,0,1715460440,13093.723054359994,139.82153742000082,53618.527825920006 2024-05-11,20:47:22.000,132,11057168,14645,0,1715460441,13093.864516869995,139.96956915000192,53618.625645600005 2024-05-11,20:47:23.000,132,11057182,14605,0,1715460442,13094.026188309996,140.11055175000365,53618.63961984001 2024-05-11,20:47:24.000,132,11057188,14725,0,1715460443,13094.221541300001,140.30792739000026,53618.72346528 2024-05-11,20:47:25.000,132,11057182,14845,0,1715460444,13094.551620489998,140.50530303000414,53618.85622056001 2024-05-11,20:47:26.000,132,11057163,15045,0,1715460445,13094.922117539994,140.6603838900046,53618.85622056001 2024-05-11,20:47:27.000,132,11057220,14805,0,1715460446,13095.380186620001,140.84366127000249,53619.009937200004 2024-05-11,20:47:28.000,132,11057205,14885,0,1715460447,13095.932564039998,141.04808603999845,53619.14967960001 2024-05-11,20:47:29.000,132,11057180,14845,0,1715460448,13096.606195039996,141.2525108100017,53619.26846064001 2024-05-11,20:47:30.000,132,11057181,14605,0,1715460449,13097.320243899994,141.43578818999958,53619.415190160005 2024-05-11,20:47:31.000,132,11057213,14605,0,1715460450,13098.195964199993,141.48513210000237,53619.61781664 2024-05-11,20:47:32.000,132,11057185,14605,0,1715460451,13099.192938079992,141.54152514000452,53619.89031432001 2024-05-11,20:47:33.000,132,11057142,14565,0,1715460452,13100.230329819991,141.55562340000324,53620.07197944 2024-05-11,20:47:34.000,132,11057178,14645,0,1715460453,13101.442865619996,141.64021296000283,53620.30954152 2024-05-11,20:47:35.000,132,11057192,14405,0,1715460454,13102.648665109991,141.78824469000392,53620.63094904001 2024-05-11,20:47:36.000,132,11057259,14485,0,1715460455,13103.955509250001,142.04906250000204,53620.98030504 2024-05-11,20:47:37.000,132,11057201,15085,0,1715460456,13105.147836119992,142.40856812999846,53621.259789840005 2024-05-11,20:47:38.000,132,11057153,14565,0,1715460457,13106.293008820001,142.88085983999918,53621.63709432001 2024-05-11,20:47:39.000,132,11057182,14965,0,1715460458,13107.37081842,143.4165937200014,53622.02138592001 2024-05-11,20:47:40.000,132,11057173,14605,0,1715460459,13108.38800123,144.05101542000193,53622.37772904001 2024-05-11,20:47:41.000,132,11057223,14525,0,1715460460,13109.263721529998,144.67133886000374,53622.75503352 2024-05-11,20:47:42.000,132,11057221,14565,0,1715460461,13110.051869800001,145.29166229999828,53623.17426072001 2024-05-11,20:47:43.000,132,11057166,14725,0,1715460462,13110.69855555999,145.8273961800005,53623.607462160006 2024-05-11,20:47:44.000,132,11057219,14885,0,1715460463,13111.304823459992,146.41247396999825,53623.97777952 2024-05-11,20:47:45.000,132,11057172,14925,0,1715460464,13111.810046709994,146.95525697999983,53624.376045360004 2024-05-11,20:47:46.000,132,11057204,14325,0,1715460465,13112.26811579,147.4839417300027,53624.7393756 2024-05-11,20:47:47.000,132,11057214,14645,0,1715460466,13112.679030699997,148.06197039000108,53625.07475736 2024-05-11,20:47:48.000,132,11057205,14525,0,1715460467,13112.975428339989,148.64704817999882,53625.48699744 2024-05-11,20:47:49.000,132,11057194,14925,0,1715460468,13113.211199189995,149.2885190099987,53625.81539208 2024-05-11,20:47:50.000,132,11057244,14805,0,1715460469,13113.33918907999,150.04982505000226,53626.19269656001 2024-05-11,20:47:51.000,132,11057164,14565,0,1715460470,13113.25835335999,150.86752413000067,53626.50012984001 2024-05-11,20:47:52.000,132,11057172,14805,0,1715460471,13113.110154539994,151.7486653800006,53626.81455024001 2024-05-11,20:47:53.000,132,11057217,14685,0,1715460472,13112.827229519993,152.6368557599999,53627.08704792 2024-05-11,20:47:54.000,132,11057152,14805,0,1715460473,13112.557777119997,153.52504613999918,53627.394481200005 2024-05-11,20:47:55.000,132,11057183,14765,0,1715460474,13112.173807449995,154.42028564999782,53627.61806904 2024-05-11,20:47:56.000,132,11057201,14645,0,1715460475,13111.843728259999,155.2238864700048,53627.75781144 2024-05-11,20:47:57.000,132,11057217,14445,0,1715460476,13111.628166339993,155.95699599000363,53628.00934776001 2024-05-11,20:47:58.000,132,11057218,14885,0,1715460477,13111.378922869997,156.64076159999968,53628.184025760005 2024-05-11,20:47:59.000,132,11057219,14805,0,1715460478,13111.170097260001,157.324527210003,53628.37267800001 2024-05-11,20:48:00.000,132,11057187,14685,0,1715460479,13110.98148057999,158.03648934000375,53628.61024008001 2024-05-11,20:48:01.000,132,11057207,14685,0,1715460480,13110.813072829995,158.79074625000067,53628.86876352 2024-05-11,20:48:02.000,132,11057186,14765,0,1715460481,13110.644665079999,159.5238557699995,53629.05741576 2024-05-11,20:48:03.000,132,11057202,14525,0,1715460482,13110.442575779998,160.15827747000003,53629.22510664 2024-05-11,20:48:04.000,132,11057204,14685,0,1715460483,13110.361740059998,160.71515874000033,53629.41375888 2024-05-11,20:48:05.000,132,11057176,14485,0,1715460484,13110.307849579993,161.26499088000128,53629.623372480004 2024-05-11,20:48:06.000,132,11057168,14605,0,1715460485,13110.294376960002,161.73023346000264,53629.78407624001 2024-05-11,20:48:07.000,132,11057199,14885,0,1715460486,13110.381948989998,162.2095743000027,53630.00067696001 2024-05-11,20:48:08.000,132,11057252,14525,0,1715460487,13110.543620429999,162.71711166000023,53630.196316320005 2024-05-11,20:48:09.000,132,11057244,14845,0,1715460488,13110.7255008,163.2457964100031,53630.42689128001 2024-05-11,20:48:10.000,132,11057180,14525,0,1715460489,13110.914117479995,163.70398985999782,53630.69240184001 2024-05-11,20:48:11.000,132,11057172,15005,0,1715460490,13111.183569879991,164.16923243999918,53630.88804120001 2024-05-11,20:48:12.000,132,11057234,15045,0,1715460491,13111.392395490002,164.5780819799984,53631.083680560005 2024-05-11,20:48:13.000,132,11057211,14885,0,1715460492,13111.641638959998,164.92348935000336,53631.3072684 2024-05-11,20:48:14.000,132,11057184,14765,0,1715460493,13111.863937189999,165.21250367999892,53631.586753200005 2024-05-11,20:48:15.000,132,11057197,14525,0,1715460494,13112.052553869995,165.48741975000303,53631.768418319996 2024-05-11,20:48:16.000,132,11057225,15045,0,1715460495,13112.18728007,165.7059427799977,53632.1457228 2024-05-11,20:48:17.000,132,11057161,14725,0,1715460496,13112.254643169996,165.8680727700048,53632.36232352 2024-05-11,20:48:18.000,132,11057223,14805,0,1715460497,13112.234434239996,166.01610449999862,53632.606872719996 2024-05-11,20:48:19.000,132,11057168,14965,0,1715460498,13112.207489,166.26987318000465,53632.90731888 2024-05-11,20:48:20.000,132,11057193,14365,0,1715460499,13112.092971729995,166.55183838000085,53633.144880960004 2024-05-11,20:48:21.000,132,11057223,15045,0,1715460500,13111.92456398,166.8549509700024,53633.41039152 2024-05-11,20:48:22.000,132,11057167,15045,0,1715460501,13111.675320509989,167.24265312000352,53633.647953600004 2024-05-11,20:48:23.000,132,11057192,15165,0,1715460502,13111.405868109992,167.62330613999802,53633.95538688001 2024-05-11,20:48:24.000,132,11057211,15205,0,1715460503,13111.149888330001,168.03920481000387,53634.17897472 2024-05-11,20:48:25.000,132,11057166,14805,0,1715460504,13110.914117479995,168.3987104400003,53634.47243376 2024-05-11,20:48:26.000,132,11057177,14445,0,1715460505,13110.644665079999,168.70182303000183,53634.675060240006 2024-05-11,20:48:27.000,132,11057207,14965,0,1715460506,13110.287640649993,168.89919866999844,53634.870699600004 2024-05-11,20:48:28.000,132,11057181,15205,0,1715460507,13109.876725739996,169.04018127000018,53635.059351840006 2024-05-11,20:48:29.000,132,11057198,14565,0,1715460508,13109.43886558999,169.08952518000297,53635.33184952 2024-05-11,20:48:30.000,132,11057189,14725,0,1715460509,13108.980796509997,169.09657431000232,53635.50652752001 2024-05-11,20:48:31.000,132,11057169,14805,0,1715460510,13108.54293635999,169.0542795299989,53635.68819264 2024-05-11,20:48:32.000,132,11057180,14925,0,1715460511,13108.004031559998,168.94854258000123,53635.83492216 2024-05-11,20:48:33.000,132,11057220,14645,0,1715460512,13107.41123628,168.79346172000078,53636.03754864001 2024-05-11,20:48:34.000,132,11057204,14565,0,1715460513,13106.771286829993,168.68772477000311,53636.14235544 2024-05-11,20:48:35.000,132,11057188,14685,0,1715460514,13105.996611179995,168.60313521000353,53636.331007680004 2024-05-11,20:48:36.000,132,11057206,14885,0,1715460515,13105.242144459997,168.58198781999818,53636.41485312 2024-05-11,20:48:37.000,132,11057177,14725,0,1715460516,13104.413578329993,168.4973982599986,53636.54062128001 2024-05-11,20:48:38.000,132,11057168,14925,0,1715460517,13103.598484819995,168.41985782999836,53636.68036368001 2024-05-11,20:48:39.000,132,11057222,14645,0,1715460518,13102.904644889997,168.2788752300039,53636.74324776 2024-05-11,20:48:40.000,132,11057163,14525,0,1715460519,13102.23101389,168.1308435000028,53636.7921576 2024-05-11,20:48:41.000,132,11057191,14925,0,1715460520,13101.604537059997,167.9193696000002,53636.903951520006 2024-05-11,20:48:42.000,132,11057236,14605,0,1715460521,13101.02521439999,167.6726500500008,53636.94587424001 2024-05-11,20:48:43.000,132,11057183,14805,0,1715460522,13100.493045909992,167.510520060001,53637.050681040004 2024-05-11,20:48:44.000,132,11057190,14685,0,1715460523,13100.061922069995,167.3483900700012,53637.106578 2024-05-11,20:48:45.000,132,11057180,14725,0,1715460524,13099.651007159999,167.25675138000224,53637.169462080004 2024-05-11,20:48:46.000,132,11057207,15285,0,1715460525,13099.260301180002,167.2285548600048,53637.239333280006 2024-05-11,20:48:47.000,132,11057219,14845,0,1715460526,13098.82917733999,167.15806356000394,53637.20439768 2024-05-11,20:48:48.000,132,11057228,14725,0,1715460527,13098.431735049999,167.14396529999794,53637.30221736 2024-05-11,20:48:49.000,132,11057192,14725,0,1715460528,13097.960193350002,167.14396529999794,53637.33016584001 2024-05-11,20:48:50.000,132,11057230,14285,0,1715460529,13097.441497479995,167.14396529999794,53637.37907568001 2024-05-11,20:48:51.000,132,11057234,14725,0,1715460530,13096.909328989997,167.06642486999772,53637.386062800004 2024-05-11,20:48:52.000,132,11057230,15165,0,1715460531,13096.39063311999,166.92544227000326,53637.43497264 2024-05-11,20:48:53.000,132,11057239,14685,0,1715460532,13095.878673559993,166.74921402000473,53637.49785672001 2024-05-11,20:48:54.000,132,11057212,14845,0,1715460533,13095.386922929996,166.5588875100002,53637.46292112 2024-05-11,20:48:55.000,132,11057176,14605,0,1715460534,13094.8951723,166.2980697000021,53637.49785672001 2024-05-11,20:48:56.000,132,11057194,15045,0,1715460535,13094.430366909997,166.0020062399999,53637.51881808001 2024-05-11,20:48:57.000,132,11057183,14925,0,1715460536,13094.005979379996,165.68479538999964,53637.51183096 2024-05-11,20:48:58.000,132,11057218,15005,0,1715460537,13093.547910299989,165.3111915000045,53637.46990824 2024-05-11,20:48:59.000,132,11057197,14885,0,1715460538,13092.975323949991,164.8529980500025,53637.455934000005 2024-05-11,20:49:00.000,132,11057153,14645,0,1715460539,13092.38926497999,164.52168894000351,53637.49785672001 2024-05-11,20:49:01.000,132,11057230,14885,0,1715460540,13091.695425049991,164.22562548000133,53637.41401128 2024-05-11,20:49:02.000,132,11057237,15085,0,1715460541,13090.934222019998,163.9507094100045,53637.36510144 2024-05-11,20:49:03.000,132,11057234,14765,0,1715460542,13090.125864819995,163.64759682000295,53637.30221736 2024-05-11,20:49:04.000,132,11057233,14725,0,1715460543,13089.337716549991,163.30218944999797,53637.20439768 2024-05-11,20:49:05.000,132,11057191,14805,0,1715460544,13088.401369459993,162.9849785999977,53637.11356512001 2024-05-11,20:49:06.000,132,11057171,14885,0,1715460545,13087.350505099988,162.64662035999936,53636.99478408001 2024-05-11,20:49:07.000,132,11057179,14885,0,1715460546,13086.225541329994,162.3576060300038,53636.882990160004 2024-05-11,20:49:08.000,132,11057160,14845,0,1715460547,13085.060159699999,162.0826899599997,53636.70132504 2024-05-11,20:49:09.000,132,11057208,15205,0,1715460548,13083.901514379999,161.79367563000415,53636.53363416 2024-05-11,20:49:10.000,132,11057182,14685,0,1715460549,13082.76307799,161.48351391000324,53636.38690464 2024-05-11,20:49:11.000,132,11057231,14925,0,1715460550,13081.63811421999,161.0817135000034,53636.17729104001 2024-05-11,20:49:12.000,132,11057182,15245,0,1715460551,13080.48620521,160.63056918000075,53636.03754864001 2024-05-11,20:49:13.000,132,11057226,14605,0,1715460552,13079.293878339995,160.13713008000195,53635.848896400006 2024-05-11,20:49:14.000,132,11057203,14525,0,1715460553,13077.993770509995,159.66483837000123,53635.6392828 2024-05-11,20:49:15.000,132,11057172,14845,0,1715460554,13076.774498399995,159.17139927000244,53635.40172072 2024-05-11,20:49:16.000,132,11057219,14525,0,1715460555,13075.56196259999,158.76254973000323,53635.14319728 2024-05-11,20:49:17.000,132,11057211,14725,0,1715460556,13074.3494268,158.43124062000425,53634.80781552 2024-05-11,20:49:18.000,132,11057208,14885,0,1715460557,13073.15036362,158.1774719399982,53634.5912148 2024-05-11,20:49:19.000,132,11057187,14765,0,1715460558,13072.038872469995,158.0435384700031,53634.32570424 2024-05-11,20:49:20.000,132,11057181,14845,0,1715460559,13070.94759024999,157.98714543000096,53634.08814216 2024-05-11,20:49:21.000,132,11057201,14965,0,1715460560,13069.788944929991,157.86026108999795,53633.717824800005 2024-05-11,20:49:22.000,132,11057194,15045,0,1715460561,13068.583145439996,157.69813109999814,53633.40340440001 2024-05-11,20:49:23.000,132,11057195,14645,0,1715460562,13067.26956498999,157.4866572000028,53633.13090672 2024-05-11,20:49:24.000,132,11057183,15205,0,1715460563,13065.95598454,157.21879025999806,53632.774563599996 2024-05-11,20:49:25.000,132,11057187,14805,0,1715460564,13064.601986229995,156.9156776700038,53632.43219472 2024-05-11,20:49:26.000,132,11057171,14685,0,1715460565,13063.173888509999,156.60551595000288,53632.01995464 2024-05-11,20:49:27.000,132,11057194,15045,0,1715460566,13061.907462229989,156.3235507499994,53631.635663040004 2024-05-11,20:49:28.000,132,11057226,14685,0,1715460567,13060.762289529994,156.02043815999787,53631.2373972 2024-05-11,20:49:29.000,132,11057229,14845,0,1715460568,13059.73163409999,155.68912904999888,53630.76227304001 2024-05-11,20:49:30.000,132,11057200,14965,0,1715460569,13058.59993402,155.32962342000246,53630.44086552 2024-05-11,20:49:31.000,132,11057175,14645,0,1715460570,13057.55580596999,155.00536344000284,53630.00067696001 2024-05-11,20:49:32.000,132,11057176,14845,0,1715460571,13056.477996369991,154.61061216000235,53629.63734672001 2024-05-11,20:49:33.000,132,11057237,14805,0,1715460572,13055.454077249997,154.22291001000121,53629.287990720004 2024-05-11,20:49:34.000,132,11057206,14765,0,1715460573,13054.315640859997,153.88455177000287,53628.854789280005 2024-05-11,20:49:35.000,132,11057142,14845,0,1715460574,13053.271512810003,153.60963569999876,53628.43556208 2024-05-11,20:49:36.000,132,11057248,14725,0,1715460575,13052.301484169999,153.37701440999808,53628.05127048 2024-05-11,20:49:37.000,132,11057206,14645,0,1715460576,13051.42576387,153.13029485999868,53627.72287584001 2024-05-11,20:49:38.000,132,11057185,14925,0,1715460577,13050.543307259992,152.9611157399995,53627.28967440001 2024-05-11,20:49:39.000,132,11057209,15045,0,1715460578,13049.755158989989,152.81308400999842,53626.93333128001 2024-05-11,20:49:40.000,132,11057209,14725,0,1715460579,13048.933329169995,152.65800314999797,53626.56301392 2024-05-11,20:49:41.000,132,11057200,14685,0,1715460580,13048.185598759992,152.50997142000415,53626.22763216 2024-05-11,20:49:42.000,132,11057224,14645,0,1715460581,13047.633221339995,152.3407922999977,53625.80840496001 2024-05-11,20:49:43.000,132,11057202,14565,0,1715460582,13047.114525470002,152.0940727499983,53625.48001032 2024-05-11,20:49:44.000,132,11057202,14805,0,1715460583,13046.744028419991,151.92489362999913,53625.15860280001 2024-05-11,20:49:45.000,132,11057234,15045,0,1715460584,13046.44763078,151.7486653800006,53624.781298320006 2024-05-11,20:49:46.000,132,11057248,14925,0,1715460585,13046.171442069994,151.5653880000027,53624.48085216 2024-05-11,20:49:47.000,132,11057170,14725,0,1715460586,13045.942407529998,151.44555278999906,53624.13149616001 2024-05-11,20:49:48.000,132,11057203,14685,0,1715460587,13045.713372990002,151.31866845000332,53623.83105 2024-05-11,20:49:49.000,132,11057190,14525,0,1715460588,13045.55170155,151.14948933000414,53623.53060384001 2024-05-11,20:49:50.000,132,11057179,14885,0,1715460589,13045.40350272999,151.093096290002,53623.20919632 2024-05-11,20:49:51.000,132,11057220,14685,0,1715460590,13045.336139629995,151.00145760000305,53622.92971152001 2024-05-11,20:49:52.000,132,11057192,15005,0,1715460591,13045.174468189995,150.90276978000475,53622.66420096 2024-05-11,20:49:53.000,132,11057207,14645,0,1715460592,13045.012796749994,150.76883631000237,53622.34279344 2024-05-11,20:49:54.000,132,11057212,14525,0,1715460593,13044.851125309993,150.62785371000064,53622.03536016 2024-05-11,20:49:55.000,132,11057112,15005,0,1715460594,13044.777025900003,150.4516254600021,53621.7698496 2024-05-11,20:49:56.000,132,11057219,14685,0,1715460595,13044.871334239993,150.3529376400038,53621.490364799996 2024-05-11,20:49:57.000,132,11057169,14925,0,1715460596,13045.194677119995,150.19785678000335,53621.1759444 2024-05-11,20:49:58.000,132,11057188,14685,0,1715460597,13045.747054539992,150.12031635000312,53620.86851112001 2024-05-11,20:49:59.000,132,11057228,14645,0,1715460598,13046.5284665,150.04982505000226,53620.63094904001 2024-05-11,20:50:00.000,132,11057197,15045,0,1715460599,13047.397450489989,149.9440881000046,53620.372425600006 2024-05-11,20:50:01.000,132,11057207,15165,0,1715460600,13048.293379720002,150.00753026999882,53620.17678624001 2024-05-11,20:50:02.000,132,11057214,14885,0,1715460601,13049.216254189996,150.1062180900044,53619.9531984 2024-05-11,20:50:03.000,132,11057183,14725,0,1715460602,13050.10544711,150.27539721000358,53619.81345600001 2024-05-11,20:50:04.000,132,11057184,14845,0,1715460603,13050.893595379988,150.37408503000188,53619.65973936 2024-05-11,20:50:05.000,132,11057228,15285,0,1715460604,13051.54028113999,150.33179024999845,53619.464100000005 2024-05-11,20:50:06.000,132,11057199,14445,0,1715460605,13052.058977009998,150.24720068999886,53619.345318960004 2024-05-11,20:50:07.000,132,11057238,14765,0,1715460606,13052.510309779995,150.04982505000226,53619.20557656 2024-05-11,20:50:08.000,132,11057184,14885,0,1715460607,13053.042478269992,149.9581863600033,53619.030898560006 2024-05-11,20:50:09.000,132,11057156,14485,0,1715460608,13053.64200986,149.87359680000372,53618.85622056001 2024-05-11,20:50:10.000,132,11057215,15365,0,1715460609,13054.430158130002,149.8313020200003,53618.71647816001 2024-05-11,20:50:11.000,132,11057169,15005,0,1715460610,13055.353032599996,149.71851594000327,53618.576735760005 2024-05-11,20:50:12.000,132,11057173,14765,0,1715460611,13056.269170759995,149.50704204000067,53618.47891608001 2024-05-11,20:50:13.000,132,11057178,15125,0,1715460612,13057.097736889998,149.21097857999848,53618.38109640001 2024-05-11,20:50:14.000,132,11057224,14965,0,1715460613,13057.885885160002,149.00655381000252,53618.360135040006 2024-05-11,20:50:15.000,132,11057180,15005,0,1715460614,13058.5190983,148.83032556000398,53618.29725096 2024-05-11,20:50:16.000,132,11057185,14805,0,1715460615,13059.219674539992,148.76688339000248,53618.2064184 2024-05-11,20:50:17.000,132,11057176,14925,0,1715460616,13060.02129543,148.77393252000184,53618.22039264 2024-05-11,20:50:18.000,132,11057206,14525,0,1715460617,13060.93069727999,148.7809816500012,53618.192444160006 2024-05-11,20:50:19.000,132,11057226,14485,0,1715460618,13061.887253299989,148.71049035000033,53618.15052144 2024-05-11,20:50:20.000,132,11057180,15045,0,1715460619,13062.837073009992,148.54836036000052,53618.171482800004 2024-05-11,20:50:21.000,132,11057226,14885,0,1715460620,13063.766683789996,148.40737775999878,53618.21340552001 2024-05-11,20:50:22.000,132,11057188,14525,0,1715460621,13064.723239809995,148.27344429000368,53618.25532824 2024-05-11,20:50:23.000,132,11057196,14685,0,1715460622,13065.70674106999,148.25229689999833,53618.36712216 2024-05-11,20:50:24.000,132,11057197,14805,0,1715460623,13066.791286979998,148.23114951000025,53618.47192896001 2024-05-11,20:50:25.000,132,11057184,14725,0,1715460624,13068.084658499989,148.3862303700007,53618.59071 2024-05-11,20:50:26.000,132,11057247,14845,0,1715460625,13069.418447879994,148.61180253000202,53618.68852968001 2024-05-11,20:50:27.000,132,11057232,14725,0,1715460626,13070.81286405,148.8444238200027,53618.940066 2024-05-11,20:50:28.000,132,11057235,14765,0,1715460627,13072.038872469995,148.98540642000444,53619.12173112001 2024-05-11,20:50:29.000,132,11057222,14925,0,1715460628,13073.13015469,149.05589771999803,53619.27544776 2024-05-11,20:50:30.000,132,11057205,14725,0,1715460629,13073.965457129998,149.02065207000123,53619.54794544 2024-05-11,20:50:31.000,132,11057211,14685,0,1715460630,13074.645824439991,148.98540642000444,53619.64576512001 2024-05-11,20:50:32.000,132,11057201,14845,0,1715460631,13075.218410789988,148.95720989999973,53619.82743024 2024-05-11,20:50:33.000,132,11057190,14685,0,1715460632,13075.73037035,148.85852208000142,53620.07896656001 2024-05-11,20:50:34.000,132,11057213,14565,0,1715460633,13076.269275149993,148.73868686999776,53620.302554400005 2024-05-11,20:50:35.000,132,11057179,14565,0,1715460634,13076.774498399995,148.5695077499986,53620.51216800001 2024-05-11,20:50:36.000,132,11057208,15085,0,1715460635,13077.367293679992,148.42852515000413,53620.74973008001 2024-05-11,20:50:37.000,132,11057157,14565,0,1715460636,13077.98029788999,148.29459168000176,53620.94536944001 2024-05-11,20:50:38.000,132,11057175,14645,0,1715460637,13078.559620549997,148.21000212000217,53621.12703456 2024-05-11,20:50:39.000,132,11057222,14645,0,1715460638,13079.111997969994,148.30164081000112,53621.36459664 2024-05-11,20:50:40.000,132,11057166,14965,0,1715460639,13079.684584319992,148.46377080000093,53621.60914584 2024-05-11,20:50:41.000,132,11057180,14885,0,1715460640,13080.243698049999,148.6611464400048,53621.81875944 2024-05-11,20:50:42.000,132,11057201,15165,0,1715460641,13080.823020709991,148.6963920900016,53622.04234728001 2024-05-11,20:50:53.000,132,11057232,14845,0,1715460652,13086.82507292,146.4829652699991,53624.529762 2024-05-11,20:50:54.000,132,11057212,14965,0,1715460653,13087.465022369994,146.53935831000126,53624.760336960004 2024-05-11,20:50:55.000,132,11057161,14845,0,1715460654,13088.037608719991,146.7296848199985,53625.03283464 2024-05-11,20:50:56.000,132,11057198,14685,0,1715460655,13088.576513519998,147.01869915000134,53625.34725504 2024-05-11,20:50:57.000,132,11057192,14685,0,1715460656,13089.027846289995,147.3711556499984,53625.619752720006 2024-05-11,20:50:58.000,132,11057176,15205,0,1715460657,13089.425288580002,147.77295605999825,53625.8922504 2024-05-11,20:50:59.000,132,11057214,14925,0,1715460658,13089.802521939993,148.16770733999874,53626.18570944 2024-05-11,20:51:00.000,132,11057220,15125,0,1715460659,13090.166282679995,148.4708199300003,53626.49314272 2024-05-11,20:51:01.000,132,11057157,14525,0,1715460660,13090.503098180001,148.73868686999776,53626.85647296 2024-05-11,20:51:02.000,132,11057189,14645,0,1715460661,13090.839913679993,148.80917816999863,53627.09403504 2024-05-11,20:51:03.000,132,11057181,15045,0,1715460662,13091.143047629994,148.82327643000463,53627.4294168 2024-05-11,20:51:04.000,132,11057208,14765,0,1715460663,13091.385554789995,148.8444238200027,53627.68794024 2024-05-11,20:51:05.000,132,11057199,14525,0,1715460664,13091.58090778,148.89376772999822,53627.967425040006 2024-05-11,20:51:06.000,132,11057206,14685,0,1715460665,13091.742579220001,148.87262034000014,53628.302806800006 2024-05-11,20:51:07.000,132,11057188,14685,0,1715460666,13091.924459590002,148.7809816500012,53628.54036888001 2024-05-11,20:51:08.000,132,11057169,14925,0,1715460667,13092.166966749988,148.5977042700033,53628.7919052 2024-05-11,20:51:09.000,132,11057176,14925,0,1715460668,13092.47683701,148.3368864599979,53629.071390000005 2024-05-11,20:51:10.000,132,11057164,14725,0,1715460669,13092.79344357999,148.03377387000364,53629.406771760005 2024-05-11,20:51:11.000,132,11057169,14885,0,1715460670,13093.136995389992,147.72361215000274,53629.7002308 2024-05-11,20:51:12.000,132,11057164,14765,0,1715460671,13093.325612070003,147.51213825000013,53630.00766408 2024-05-11,20:51:13.000,132,11057161,14885,0,1715460672,13093.561382919994,147.39230304000375,53630.30811024001 2024-05-11,20:51:14.000,132,11057147,14565,0,1715460673,13093.77020852999,147.3711556499984,53630.58759504 2024-05-11,20:51:15.000,132,11057182,14925,0,1715460674,13093.985770449995,147.4204995600012,53630.915989680005 2024-05-11,20:51:16.000,132,11057164,14565,0,1715460675,13094.342794880002,147.52623650999885,53631.22342296001 2024-05-11,20:51:17.000,132,11057186,14525,0,1715460676,13094.699819309993,147.7306612800021,53631.52386912 2024-05-11,20:51:18.000,132,11057149,14525,0,1715460677,13095.002953259995,147.87164388000383,53631.81732816001 2024-05-11,20:51:19.000,132,11057177,14765,0,1715460678,13095.312823519991,148.00557734999893,53632.22956824001 2024-05-11,20:51:20.000,132,11057199,15205,0,1715460679,13095.461022340001,148.2381986399996,53632.474117440004 2024-05-11,20:51:21.000,132,11057180,14845,0,1715460680,13095.582275920002,148.45672167000157,53632.82347344001 2024-05-11,20:51:22.000,132,11057201,14725,0,1715460681,13095.656375329992,148.7175394799997,53633.0540484 2024-05-11,20:51:23.000,132,11057174,14605,0,1715460682,13095.764156290003,148.89376772999822,53633.37545592001 2024-05-11,20:51:24.000,132,11057180,14845,0,1715460683,13095.851728319998,149.08409424000274,53633.62000512001 2024-05-11,20:51:25.000,132,11057151,15165,0,1715460684,13095.959509279994,149.2391751000032,53633.87852856001 2024-05-11,20:51:26.000,132,11057185,14805,0,1715460685,13095.979718209994,149.41540335000172,53634.13006488 2024-05-11,20:51:27.000,132,11057178,15165,0,1715460686,13095.871937249998,149.61277898999833,53634.32570424 2024-05-11,20:51:28.000,132,11057201,14885,0,1715460687,13095.757419979993,149.8947441900018,53634.507369360006 2024-05-11,20:51:29.000,132,11057178,14525,0,1715460688,13095.622693780002,150.31064286000037,53634.80781552 2024-05-11,20:51:30.000,132,11057126,14845,0,1715460689,13095.562066990002,150.6983450100015,53634.99646776 2024-05-11,20:51:31.000,132,11057171,14845,0,1715460690,13095.595748539992,150.9803102099977,53635.2899268 2024-05-11,20:51:32.000,132,11057224,14845,0,1715460691,13095.663111640002,151.1917841100003,53635.47857904 2024-05-11,20:51:33.000,132,11057174,15125,0,1715460692,13095.797837839993,151.36801235999883,53635.70216688001 2024-05-11,20:51:34.000,132,11057164,14685,0,1715460693,13095.952772969998,151.63587930000358,53635.98863880001 2024-05-11,20:51:35.000,132,11057133,14845,0,1715460694,13096.08749916999,152.00948318999872,53636.17729104001 2024-05-11,20:51:36.000,132,11057193,14765,0,1715460695,13096.181807509995,152.52406968000287,53636.48472432 2024-05-11,20:51:37.000,132,11057204,14805,0,1715460696,13096.43778729,153.08095095000317,53636.67337656 2024-05-11,20:51:38.000,132,11057187,15085,0,1715460697,13096.788075409997,153.63783222000347,53636.88997728 2024-05-11,20:51:39.000,132,11057200,14805,0,1715460698,13097.320243899994,154.13127132000227,53637.21138480001 2024-05-11,20:51:40.000,132,11057138,14925,0,1715460699,13097.993874899992,154.58946477000427,53637.46990824 2024-05-11,20:51:41.000,132,11057172,14885,0,1715460700,13098.91674937,155.13224777999858,53637.79830288 2024-05-11,20:51:42.000,132,11057157,15005,0,1715460701,13099.920459559995,155.67503079000016,53638.07080056001 2024-05-11,20:51:43.000,132,11057155,14845,0,1715460702,13100.97132392,156.2460103199992,53638.40618232001 2024-05-11,20:51:44.000,132,11057214,14525,0,1715460703,13102.042397209989,156.84518637000292,53638.727589840004 2024-05-11,20:51:45.000,132,11057190,14685,0,1715460704,13103.046107399998,157.46550981000473,53639.083932960006 2024-05-11,20:51:46.000,132,11057218,14525,0,1715460705,13103.888146149991,158.099931509998,53639.39136624001 2024-05-11,20:51:47.000,132,11057181,14525,0,1715460706,13104.555040839994,158.81189363999874,53639.72674800001 2024-05-11,20:51:48.000,132,11057170,14405,0,1715460707,13105.073736710001,159.5520522900042,53640.05514264 2024-05-11,20:51:49.000,132,11057221,14765,0,1715460708,13105.471178999993,160.4120461499988,53640.404498640004 2024-05-11,20:51:50.000,132,11057203,14965,0,1715460709,13105.76084032999,161.25794175000192,53640.68398344001 2024-05-11,20:51:51.000,132,11057189,14965,0,1715460710,13106.0100838,162.09678821999842,53641.026352320005 2024-05-11,20:51:52.000,132,11057169,14685,0,1715460711,13106.16501892999,162.87219252000068,53641.32679848 2024-05-11,20:51:53.000,132,11057201,14765,0,1715460712,13106.394053470001,163.63349856000423,53641.697115840005 2024-05-11,20:51:54.000,132,11057201,14685,0,1715460713,13106.535515980002,164.59218024000438,53642.0674332 2024-05-11,20:51:55.000,132,11057159,15165,0,1715460714,13106.690451109993,165.67069713000092,53642.381853599996 2024-05-11,20:51:56.000,132,11057203,15205,0,1715460715,13106.838649929989,166.77741054000217,53642.752170960004 2024-05-11,20:51:57.000,132,11057198,15045,0,1715460716,13107.027266609999,167.79953439000383,53643.052617119996 2024-05-11,20:51:58.000,132,11057158,14765,0,1715460717,13107.24282852999,168.68067564000376,53643.40197312 2024-05-11,20:51:59.000,132,11057211,14725,0,1715460718,13107.444917829991,169.48427646000346,53643.73036776001 2024-05-11,20:52:00.000,132,11057191,15005,0,1715460719,13107.566171409992,170.21033685000293,53644.0238268 2024-05-11,20:52:01.000,132,11057145,14605,0,1715460720,13107.714370230002,170.8236111599981,53644.31728584 2024-05-11,20:52:02.000,132,11057190,14605,0,1715460721,13107.828887499993,171.33819765000226,53644.61074488001 2024-05-11,20:52:03.000,132,11057215,14805,0,1715460722,13107.997295249988,171.8245876200017,53644.93913952 2024-05-11,20:52:04.000,132,11057211,14805,0,1715460723,13108.118548829989,172.21933890000219,53645.22561144 2024-05-11,20:52:05.000,132,11057173,14405,0,1715460724,13108.111812519994,172.61409018000268,53645.40028944 2024-05-11,20:52:06.000,132,11057227,14685,0,1715460725,13107.977086319988,172.9735958099991,53645.57496744001 2024-05-11,20:52:07.000,132,11057165,14845,0,1715460726,13107.748051779992,173.4317892600011,53645.82650376 2024-05-11,20:52:08.000,132,11057187,14645,0,1715460727,13107.498808309996,173.91113010000117,53645.987207520004 2024-05-11,20:52:09.000,132,11057218,14885,0,1715460728,13107.36408210999,174.40456919999997,53646.175859760006 2024-05-11,20:52:10.000,132,11057209,14765,0,1715460729,13107.43144521,174.84866439000325,53646.441370320004 2024-05-11,20:52:11.000,132,11057203,15125,0,1715460730,13107.593116650001,175.2857104499999,53646.53220288001 2024-05-11,20:52:12.000,132,11057183,15085,0,1715460731,13107.822151189997,175.68751085999975,53646.678932400006 2024-05-11,20:52:13.000,132,11057214,15085,0,1715460732,13108.071394659994,176.11045865999768,53646.88155888 2024-05-11,20:52:14.000,132,11057202,14805,0,1715460733,13108.226329789999,176.6109468900031,53647.05623688001 2024-05-11,20:52:15.000,132,11057179,14845,0,1715460734,13108.253275029994,177.1043859900019,53647.25187624001 2024-05-11,20:52:16.000,132,11057191,14645,0,1715460735,13108.19938454999,177.63307074000477,53647.44052848001 2024-05-11,20:52:17.000,132,11057179,14725,0,1715460736,13108.105076209999,178.22519766000187,53647.65014208 2024-05-11,20:52:18.000,132,11057191,14885,0,1715460737,13108.017504179988,178.73273501999938,53647.84578144001 2024-05-11,20:52:19.000,132,11057230,14205,0,1715460738,13107.869305359993,179.18387934000202,53648.12526624 2024-05-11,20:52:20.000,132,11057230,14725,0,1715460739,13107.734579160002,179.5645323600038,53648.285970000004 2024-05-11,20:52:21.000,132,11057234,14525,0,1715460740,13107.45165414,179.84649756,53648.460648 2024-05-11,20:52:22.000,132,11057177,15045,0,1715460741,13107.16872912,180.24124884000048,53648.7051972 2024-05-11,20:52:23.000,132,11057226,14805,0,1715460742,13106.771286829993,180.65714750999905,53648.89384944 2024-05-11,20:52:24.000,132,11057186,15045,0,1715460743,13106.198700479996,181.15763574000448,53649.03359184 2024-05-11,20:52:25.000,132,11057178,14885,0,1715460744,13105.572223649993,181.6792713600007,53649.23621832001 2024-05-11,20:52:26.000,132,11057181,14925,0,1715460745,13104.91206527,182.20090698000422,53649.361986480006 2024-05-11,20:52:27.000,132,11057203,15205,0,1715460746,13104.379896779988,182.6168056500028,53649.41788344 2024-05-11,20:52:28.000,132,11057179,14685,0,1715460747,13103.968981869992,183.00450780000392,53649.578587200005 2024-05-11,20:52:29.000,132,11057196,15045,0,1715460748,13103.719738399996,183.27942387000076,53649.676406880004 2024-05-11,20:52:30.000,132,11057198,14725,0,1715460749,13103.61195744,183.5331925499995,53649.76723944001 2024-05-11,20:52:31.000,132,11057212,14805,0,1715460750,13103.58501219999,183.92089470000064,53649.88602048001 2024-05-11,20:52:32.000,132,11057180,14925,0,1715460751,13103.73321102,184.46367771000223,53650.00480152001 2024-05-11,20:52:33.000,132,11057208,15005,0,1715460752,13103.908355079991,185.07695202000468,53650.03973712 2024-05-11,20:52:34.000,132,11057172,14805,0,1715460753,13104.265379509998,185.77481588999945,53650.15851816 2024-05-11,20:52:35.000,132,11057175,15085,0,1715460754,13104.60219500999,186.536121930003,53650.298260560005 2024-05-11,20:52:36.000,132,11057263,14485,0,1715460755,13104.90532895999,187.21283840999968,53650.417041600005 2024-05-11,20:52:37.000,132,11057192,14725,0,1715460756,13105.134363500001,187.7838179399987,53650.59870672 2024-05-11,20:52:38.000,132,11057193,14885,0,1715460757,13105.215199220002,188.2420113900007,53650.8362688 2024-05-11,20:52:39.000,132,11057217,14725,0,1715460758,13105.114154570001,188.6015170200044,53650.94806272 2024-05-11,20:52:40.000,132,11057171,15045,0,1715460759,13104.89185634,188.97512090999953,53651.15068920001 2024-05-11,20:52:41.000,132,11057166,14845,0,1715460760,13104.568513459999,189.23593871999765,53651.22754752001 2024-05-11,20:52:42.000,132,11057186,14765,0,1715460761,13104.137389620002,189.3557739300013,53651.40222552 2024-05-11,20:52:43.000,132,11057179,14565,0,1715460762,13103.699529469995,189.38397044999874,53651.5000452 2024-05-11,20:52:44.000,132,11057189,14365,0,1715460763,13103.133679429993,189.21479132999957,53651.59786488 2024-05-11,20:52:45.000,132,11057195,14645,0,1715460764,13102.55435677,188.95397352000145,53651.71664592 2024-05-11,20:52:46.000,132,11057166,14365,0,1715460765,13101.887462079998,188.7002048400027,53651.79350424 2024-05-11,20:52:47.000,132,11057219,14565,0,1715460766,13101.27445787,188.5028291999988,53651.91927240001 2024-05-11,20:52:48.000,132,11057196,14565,0,1715460767,13100.742289379989,188.35479746999772,53651.96119512 2024-05-11,20:52:49.000,132,11057157,14365,0,1715460768,13100.270747679991,188.25610964999942,53652.05202768 2024-05-11,20:52:50.000,132,11057196,14405,0,1715460769,13099.85309646,188.26315877999878,53652.03106632 2024-05-11,20:52:51.000,132,11057150,14725,0,1715460770,13099.435445239993,188.43233789999795,53652.10792464 2024-05-11,20:52:52.000,132,11057152,14885,0,1715460771,13099.085157119996,188.79184353000164,53652.18478296001 2024-05-11,20:52:53.000,132,11057148,14565,0,1715460772,13098.76855054999,189.27118437000172,53652.212731440006 2024-05-11,20:52:54.000,132,11057157,14885,0,1715460773,13098.532779699999,189.77872172999923,53652.22670568 2024-05-11,20:52:55.000,132,11057173,14805,0,1715460774,13098.411526119999,190.22986605000187,53652.28958976 2024-05-11,20:52:56.000,132,11057146,15005,0,1715460775,13098.297008849993,190.54707690000214,53652.30356400001 2024-05-11,20:52:57.000,132,11057130,14965,0,1715460776,13098.182491580003,190.8995333999992,53652.380422320006 2024-05-11,20:52:58.000,132,11057212,15205,0,1715460777,13097.906302869997,191.3224812000044,53652.45728064 2024-05-11,20:52:59.000,132,11057157,14805,0,1715460778,13097.59643261,191.78067464999913,53652.50619048 2024-05-11,20:53:00.000,132,11057202,14565,0,1715460779,13097.28656234999,192.28116288000456,53652.54112608001 2024-05-11,20:53:01.000,132,11057152,14565,0,1715460780,13097.131627219998,192.74640545999864,53652.548113200006 2024-05-11,20:53:02.000,132,11057179,14525,0,1715460781,13097.091209359998,192.98607587999868,53652.59003592001 2024-05-11,20:53:03.000,132,11057172,14765,0,1715460782,13097.26635341999,193.0142724000034,53652.61798440001 2024-05-11,20:53:04.000,132,11057184,14405,0,1715460783,13097.50886057999,192.73935632999928,53652.70881696001 2024-05-11,20:53:05.000,132,11057176,14725,0,1715460784,13097.67053201999,192.23181897000177,53652.78567528001 2024-05-11,20:53:06.000,132,11057160,14965,0,1715460785,13097.69074094999,191.66083944000275,53652.86952072 2024-05-11,20:53:07.000,132,11057144,14925,0,1715460786,13097.46844271999,191.15330207999796,53652.96035328 2024-05-11,20:53:08.000,132,11057148,14725,0,1715460787,13096.963219470003,190.79379645000154,53652.981314640005 2024-05-11,20:53:09.000,132,11057175,14565,0,1715460788,13096.29632478,190.5188803800047,53653.02323736001 2024-05-11,20:53:10.000,132,11057115,14525,0,1715460789,13095.683320570002,190.33560299999954,53653.04419872001 2024-05-11,20:53:11.000,132,11057167,14765,0,1715460790,13095.15115207999,190.22986605000187,53653.07913432 2024-05-11,20:53:12.000,132,11057178,14525,0,1715460791,13094.84801812999,190.159374750001,53653.12804416 2024-05-11,20:53:13.000,132,11057137,14845,0,1715460792,13094.706555619989,190.0606869300027,53653.19092824001 2024-05-11,20:53:14.000,132,11057180,14845,0,1715460793,13094.558356799993,190.03953954000463,53653.218876720006 2024-05-11,20:53:15.000,132,11057108,14725,0,1715460794,13094.336058569992,190.06773606000206,53653.23285096 2024-05-11,20:53:16.000,132,11057199,14485,0,1715460795,13094.026188309996,190.22986605000187,53653.29573504 2024-05-11,20:53:17.000,132,11057166,14765,0,1715460796,13093.74999959999,190.5893716799983,53653.33765776001 2024-05-11,20:53:18.000,132,11057189,14605,0,1715460797,13093.561382919994,191.1744494700033,53653.37958048001 2024-05-11,20:53:19.000,132,11057137,15005,0,1715460798,13093.527701369989,191.75952726000105,53653.40054184 2024-05-11,20:53:20.000,132,11057124,14805,0,1715460799,13093.561382919994,192.3234576600007,53653.50534864001 2024-05-11,20:53:21.000,132,11057184,14685,0,1715460800,13093.514228749998,192.6547667699997,53653.4913744 2024-05-11,20:53:22.000,132,11057204,14725,0,1715460801,13093.372766239998,192.7816511100027,53653.498361519996 2024-05-11,20:53:23.000,132,11057194,14725,0,1715460802,13093.035950739992,192.64066851000098,53653.59618120001 2024-05-11,20:53:24.000,132,11057210,14965,0,1715460803,13092.544200109995,192.3728015700035,53653.58220696 2024-05-11,20:53:25.000,132,11057133,14885,0,1715460804,13091.890778039997,192.10493462999875,53653.52631000001 2024-05-11,20:53:26.000,132,11057185,14925,0,1715460805,13091.19020179999,191.8159203000032,53653.52631000001 2024-05-11,20:53:27.000,132,11057162,14645,0,1715460806,13090.496361869991,191.5057585800023,53653.44246456 2024-05-11,20:53:28.000,132,11057153,14925,0,1715460807,13089.977665999999,191.13920381999924,53653.330670639996 2024-05-11,20:53:29.000,132,11057200,14765,0,1715460808,13089.661059429993,190.68805950000387,53653.20490248 2024-05-11,20:53:30.000,132,11057159,14925,0,1715460809,13089.546542160002,190.26511169999867,53653.08612144 2024-05-11,20:53:31.000,132,11057129,15005,0,1715460810,13089.593696329997,189.91970433000097,53653.00926312 2024-05-11,20:53:32.000,132,11057142,14565,0,1715460811,13089.681268359993,189.701181299999,53652.89048208 2024-05-11,20:53:33.000,132,11057147,14365,0,1715460812,13089.863148729994,189.5390513099992,53652.80663664001 2024-05-11,20:53:34.000,132,11057180,14525,0,1715460813,13090.01134754999,189.5038056600024,53652.63894576001 2024-05-11,20:53:35.000,132,11057126,14685,0,1715460814,13090.13260112999,189.46151087999897,53652.56208744 2024-05-11,20:53:36.000,132,11057201,14845,0,1715460815,13090.19996423,189.37692131999938,53652.46426776 2024-05-11,20:53:37.000,132,11057193,14925,0,1715460816,13090.26059102,189.1936439400015,53652.37343520001 2024-05-11,20:53:38.000,132,11057121,14885,0,1715460817,13090.21343684999,188.798892660001,53652.310551120005 2024-05-11,20:53:39.000,132,11057181,14805,0,1715460818,13090.22017316,188.27020790999813,53652.20574432001 2024-05-11,20:53:40.000,132,11057164,14525,0,1715460819,13090.19996423,187.67103186000168,53652.08696328001 2024-05-11,20:53:41.000,132,11057173,14645,0,1715460820,13090.024820169994,186.93087321000348,53652.093950400005 2024-05-11,20:53:42.000,132,11057171,14525,0,1715460821,13089.829467179989,186.09907586999907,53652.07997616 2024-05-11,20:53:43.000,132,11057188,14685,0,1715460822,13089.654323119998,185.19678723000106,53652.0590148 2024-05-11,20:53:44.000,132,11057167,14885,0,1715460823,13089.533069539997,184.259252939999,53652.01010496 2024-05-11,20:53:45.000,132,11057177,15005,0,1715460824,13089.586960020002,183.3217186500042,53651.926259520005 2024-05-11,20:53:46.000,132,11057182,14805,0,1715460825,13089.748631459988,182.39123349000147,53651.84241408 2024-05-11,20:53:47.000,132,11057174,14525,0,1715460826,13089.997874929999,181.49599398000282,53651.86337544 2024-05-11,20:53:48.000,132,11057165,14885,0,1715460827,13090.22017316,180.75583533000463,53651.76555576 2024-05-11,20:53:49.000,132,11057169,15045,0,1715460828,13090.523307110001,180.1073153699981,53651.78651712 2024-05-11,20:53:50.000,132,11057128,14525,0,1715460829,13090.799495819992,179.5010901900023,53651.68171032001 2024-05-11,20:53:51.000,132,11057140,14645,0,1715460830,13091.163256559994,179.00060196000413,53651.62581336 2024-05-11,20:53:52.000,132,11057177,15005,0,1715460831,13091.60111671,178.68339111000387,53651.62581336 2024-05-11,20:53:53.000,132,11057181,14685,0,1715460832,13092.018767929992,178.50716285999806,53651.58389064001 2024-05-11,20:53:54.000,132,11057141,14605,0,1715460833,13092.456628079999,178.41552416999912,53651.61882624 2024-05-11,20:53:55.000,132,11057129,14925,0,1715460834,13092.934906089991,178.34503286999825,53651.66074896001 2024-05-11,20:53:56.000,132,11057151,14245,0,1715460835,13093.386238859988,178.26749243999802,53651.758568640005 2024-05-11,20:53:57.000,132,11057167,14685,0,1715460836,13093.83083531999,178.09831331999885,53651.856388320004 2024-05-11,20:53:58.000,132,11057143,14925,0,1715460837,13094.221541300001,177.89388855000288,53651.99613072001 2024-05-11,20:53:59.000,132,11057194,15245,0,1715460838,13094.504466320002,177.5978250900007,53651.99613072001 2024-05-11,20:54:00.000,132,11057197,14965,0,1715460839,13094.585302039988,177.30881075999787,53652.06600192001 2024-05-11,20:54:01.000,132,11057192,15245,0,1715460840,13094.652665139998,177.09028773000318,53652.212731440006 2024-05-11,20:54:02.000,132,11057199,15125,0,1715460841,13094.679610379993,176.82242078999843,53652.29657688 2024-05-11,20:54:03.000,132,11057168,14685,0,1715460842,13094.841281819994,176.63914341000054,53652.3384996 2024-05-11,20:54:04.000,132,11057186,14845,0,1715460843,13095.17136100999,176.45586603000265,53652.49221624001 2024-05-11,20:54:05.000,132,11057187,14605,0,1715460844,13095.541858060002,176.32193256000028,53652.59003592001 2024-05-11,20:54:06.000,132,11057200,14725,0,1715460845,13095.831519389998,176.13160605000303,53652.68785560001 2024-05-11,20:54:07.000,132,11057174,14965,0,1715460846,13095.919091419993,175.94832866999786,53652.79964952 2024-05-11,20:54:08.000,132,11057138,15125,0,1715460847,13095.743947360002,175.72980564000318,53652.883494960006 2024-05-11,20:54:09.000,132,11057182,14965,0,1715460848,13095.306087209996,175.52538086999994,53652.91843056 2024-05-11,20:54:10.000,132,11057171,14765,0,1715460849,13094.787391339989,175.45488956999907,53652.92541768001 2024-05-11,20:54:11.000,132,11057161,15085,0,1715460850,13094.160914510001,175.47603696000442,53652.94637904 2024-05-11,20:54:12.000,132,11057153,14885,0,1715460851,13093.73652698,175.72980564000318,53652.96035328 2024-05-11,20:54:13.000,132,11057158,15005,0,1715460852,13093.494019819998,176.0258690999981,53652.97432752001 2024-05-11,20:54:14.000,132,11057160,14645,0,1715460853,13093.460338269993,176.3994729900005,53653.0372116 2024-05-11,20:54:15.000,132,11057142,14845,0,1715460854,13093.743263289995,176.72373297000013,53653.051185840006 2024-05-11,20:54:16.000,132,11057149,14685,0,1715460855,13094.288904399997,176.88586295999994,53653.09310856001 2024-05-11,20:54:17.000,132,11057207,14765,0,1715460856,13094.82780919999,176.84356818000379,53653.12804416 2024-05-11,20:54:18.000,132,11057174,15165,0,1715460857,13095.25219672999,176.61799602000247,53653.16996688001 2024-05-11,20:54:19.000,132,11057129,14885,0,1715460858,13095.589012229997,176.25849038999877,53653.21188960001 2024-05-11,20:54:20.000,132,11057160,15045,0,1715460859,13095.797837839993,175.7932478100047,53653.23983808001 2024-05-11,20:54:21.000,132,11057169,14525,0,1715460860,13096.04708130999,175.2222682799984,53653.351632 2024-05-11,20:54:22.000,132,11057164,14925,0,1715460861,13096.33674264,174.5807974499985,53653.40054184 2024-05-11,20:54:23.000,132,11057194,15205,0,1715460862,13096.626403969996,173.98162140000204,53653.386567600006 2024-05-11,20:54:24.000,132,11057165,14965,0,1715460863,13096.929537919998,173.48818230000325,53653.435477440005 2024-05-11,20:54:25.000,132,11057189,15205,0,1715460864,13097.313507589999,173.19211884000106,53653.44945168 2024-05-11,20:54:26.000,132,11057163,14885,0,1715460865,13097.582959989995,173.01589059000253,53653.386567600006 2024-05-11,20:54:27.000,132,11057198,14765,0,1715460866,13097.879357630001,173.02998885000125,53653.44945168 2024-05-11,20:54:28.000,132,11057161,15085,0,1715460867,13098.094919549992,173.2485118800032,53653.44246456 2024-05-11,20:54:29.000,132,11057157,15045,0,1715460868,13098.249854679998,173.66441055000178,53653.44246456 2024-05-11,20:54:30.000,132,11057198,15005,0,1715460869,13098.350899329998,174.1719479099993,53653.47041304 2024-05-11,20:54:31.000,132,11057199,14605,0,1715460870,13098.52604338999,174.79932048000046,53653.54727136001 2024-05-11,20:54:32.000,132,11057188,14885,0,1715460871,13098.640560659995,175.42669305000163,53653.652078160005 2024-05-11,20:54:33.000,132,11057187,15005,0,1715460872,13098.77528686,175.9271812799998,53653.652078160005 2024-05-11,20:54:34.000,132,11057146,14565,0,1715460873,13098.984112469996,176.28668691000348,53653.70797512 2024-05-11,20:54:35.000,132,11057151,14405,0,1715460874,13099.145783909997,176.4840625500001,53653.77784632 2024-05-11,20:54:36.000,132,11057186,14605,0,1715460875,13099.354609519993,176.5475047200016,53653.81278192001 2024-05-11,20:54:37.000,132,11057172,14725,0,1715460876,13099.556698819993,176.47701342000073,53653.84073040001 2024-05-11,20:54:38.000,132,11057172,14885,0,1715460877,13099.83288753,176.2373430000007,53653.819769040005 2024-05-11,20:54:39.000,132,11057152,14725,0,1715460878,13100.162966719996,175.89898476000235,53653.88265312001 2024-05-11,20:54:40.000,132,11057175,14365,0,1715460879,13100.654717349993,175.45488956999907,53653.84771752 2024-05-11,20:54:41.000,132,11057127,14365,0,1715460880,13101.33508466,174.91210656000476,53653.875666 2024-05-11,20:54:42.000,132,11057195,14725,0,1715460881,13102.055869829994,174.39047094000125,53653.938550080005 2024-05-11,20:54:43.000,132,11057142,14565,0,1715460882,13102.891172269992,173.86178618999838,53653.92457584 2024-05-11,20:54:44.000,132,11057161,14685,0,1715460883,13103.61195744,173.32605231000343,53654.06431824 2024-05-11,20:54:45.000,132,11057181,14885,0,1715460884,13104.285588439998,172.85376060000272,53654.02239552 2024-05-11,20:54:46.000,132,11057163,15045,0,1715460885,13104.87164741,172.50835322999774,53654.04335688 2024-05-11,20:54:47.000,132,11057157,15165,0,1715460886,13105.356661730002,172.2827810700037,53654.12720232001 2024-05-11,20:54:48.000,132,11057140,14605,0,1715460887,13105.86862129,172.09245455999917,53654.16213792 2024-05-11,20:54:49.000,132,11057165,14445,0,1715460888,13106.515307050002,172.1347493400026,53654.23200912 2024-05-11,20:54:50.000,132,11057144,14685,0,1715460889,13107.24282852999,172.2827810700037,53654.28790608 2024-05-11,20:54:51.000,132,11057193,15005,0,1715460890,13108.105076209999,172.43786193000415,53654.34380304001 2024-05-11,20:54:52.000,132,11057186,15045,0,1715460891,13109.034686990002,172.67048322000483,53654.392712880006 2024-05-11,20:54:53.000,132,11057172,14685,0,1715460892,13110.045133489992,172.81851494999864,53654.490532560005 2024-05-11,20:54:54.000,132,11057128,14565,0,1715460893,13110.98148057999,172.96654667999974,53654.62328784 2024-05-11,20:54:55.000,132,11057121,14565,0,1715460894,13111.89761873999,173.0863818900034,53654.7141204 2024-05-11,20:54:56.000,132,11057200,14525,0,1715460895,13112.780075349998,173.16392232000362,53654.839888559996 2024-05-11,20:54:57.000,132,11057184,14805,0,1715460896,13113.628850410001,173.19211884000106,53655.03552792001 2024-05-11,20:54:58.000,132,11057196,14725,0,1715460897,13114.41699867999,173.1004801500021,53655.18225744001 2024-05-11,20:54:59.000,132,11057182,14645,0,1715460898,13115.124311229993,172.85376060000272,53655.45475512 2024-05-11,20:55:00.000,132,11057173,14885,0,1715460899,13115.58238031,172.47310758000094,53655.65039448 2024-05-11,20:55:01.000,132,11057155,14725,0,1715460900,13115.94614105,171.88098066000384,53655.84603384 2024-05-11,20:55:02.000,132,11057120,14645,0,1715460901,13116.269483930002,171.29590286999883,53656.06263456001 2024-05-11,20:55:03.000,132,11057158,14845,0,1715460902,13116.491782159988,170.5768916099987,53656.20237696 2024-05-11,20:55:04.000,132,11057147,14765,0,1715460903,13116.81512503999,169.84378208999988,53656.453913280006 2024-05-11,20:55:05.000,132,11057133,14885,0,1715460904,13117.14520423,169.1670656100032,53656.64256552001 2024-05-11,20:55:06.000,132,11057152,15045,0,1715460905,13117.596536999998,168.60313521000353,53656.89410184 2024-05-11,20:55:07.000,132,11057199,14645,0,1715460906,13118.12196918,168.23658045000047,53657.08275408 2024-05-11,20:55:08.000,132,11057171,14605,0,1715460907,13118.660873979992,168.0039591599998,53657.34826464 2024-05-11,20:55:09.000,132,11057199,14525,0,1715460908,13119.19977878,167.8065835200032,53657.51595552 2024-05-11,20:55:10.000,132,11057167,14965,0,1715460909,13119.779101439992,167.67969918000017,53657.746530480006 2024-05-11,20:55:11.000,132,11057180,14725,0,1715460910,13120.45273243999,167.6092078799993,53657.914221360006 2024-05-11,20:55:12.000,132,11057128,15205,0,1715460911,13121.267825950003,167.6585517900021,53658.081912240006 2024-05-11,20:55:13.000,132,11057137,14565,0,1715460912,13122.224381970002,167.8065835200032,53658.24261600001 2024-05-11,20:55:14.000,132,11057185,14525,0,1715460913,13123.281982640001,168.0674013300013,53658.5221008 2024-05-11,20:55:15.000,132,11057145,14605,0,1715460914,13124.4002101,168.38461218000157,53658.84350832001 2024-05-11,20:55:16.000,132,11057161,15045,0,1715460915,13125.484756009995,168.744117809998,53659.10901888001 2024-05-11,20:55:17.000,132,11057142,14725,0,1715460916,13126.481729889994,169.20936038999935,53659.38151656 2024-05-11,20:55:18.000,132,11057179,14805,0,1715460917,13127.337241259993,169.6746029700007,53659.73087256001 2024-05-11,20:55:19.000,132,11057171,14525,0,1715460918,13127.99739964,170.21033685000293,53660.0592672 2024-05-11,20:55:20.000,132,11057152,14525,0,1715460919,13128.455468719992,170.88705332999962,53660.310803520006 2024-05-11,20:55:21.000,132,11057145,14765,0,1715460920,13128.704712189989,171.69065414999932,53660.625223920004 2024-05-11,20:55:22.000,132,11057221,14725,0,1715460921,13128.812493149999,172.51540236000437,53660.911695840005 2024-05-11,20:55:23.000,132,11057172,14525,0,1715460922,13128.873119939999,173.43883839000046,53661.128296560004 2024-05-11,20:55:24.000,132,11057130,14365,0,1715460923,13129.021318759995,174.43276572000468,53661.35887152001 2024-05-11,20:55:25.000,132,11057121,14485,0,1715460924,13129.263825919996,175.40554566000355,53661.463678320004 2024-05-11,20:55:26.000,132,11057191,14565,0,1715460925,13129.587168799997,176.3501290799977,53661.68027904 2024-05-11,20:55:27.000,132,11057149,15045,0,1715460926,13129.964402159989,177.17487729000277,53661.84098280001 2024-05-11,20:55:28.000,132,11057202,15005,0,1715460927,13130.33489921,177.92913419999968,53662.04360928 2024-05-11,20:55:29.000,132,11057147,14885,0,1715460928,13130.698659950001,178.65519458999916,53662.22527440001 2024-05-11,20:55:30.000,132,11057143,14845,0,1715460929,13131.035475449993,179.28256716000033,53662.323094080006 2024-05-11,20:55:31.000,132,11057167,14925,0,1715460930,13131.257773679994,179.85354668999935,53662.420913760005 2024-05-11,20:55:32.000,132,11057203,14725,0,1715460931,13131.53396239,180.43862448000436,53662.490784960006 2024-05-11,20:55:33.000,132,11057185,14925,0,1715460932,13131.810151099991,181.03075140000146,53662.58161752001 2024-05-11,20:55:34.000,132,11057150,14685,0,1715460933,13132.146966599998,181.65107484000328,53662.6445016 2024-05-11,20:55:35.000,132,11057147,14565,0,1715460934,13132.57135413,182.2854965400038,53662.68642432 2024-05-11,20:55:36.000,132,11057192,14645,0,1715460935,13133.042895829996,182.91991824000434,53662.74232128 2024-05-11,20:55:37.000,132,11057161,14605,0,1715460936,13133.602009559989,183.49089777000336,53662.83315384 2024-05-11,20:55:38.000,132,11057143,14725,0,1715460937,13134.235222700001,184.18171250999876,53662.90302504 2024-05-11,20:55:39.000,132,11057169,14405,0,1715460938,13134.935798939994,184.82318333999865,53662.98687048001 2024-05-11,20:55:40.000,132,11057156,14725,0,1715460939,13135.609429939992,185.59153851000156,53662.993857600006 2024-05-11,20:55:41.000,132,11057159,14325,0,1715460940,13136.32347879999,186.52202367000427,53663.07770304 2024-05-11,20:55:42.000,132,11057165,15165,0,1715460941,13137.131835999993,187.45955795999907,53663.07770304 2024-05-11,20:55:43.000,132,11057168,14965,0,1715460942,13137.913247960001,188.5028291999988,53663.05674168 2024-05-11,20:55:44.000,132,11057172,14725,0,1715460943,13138.82938612,189.51085479000176,53663.12661288 2024-05-11,20:55:45.000,132,11057139,14605,0,1715460944,13139.678161179989,190.49773298999935,53663.18949696 2024-05-11,20:55:46.000,132,11057138,14485,0,1715460945,13140.533672550002,191.42821815000207,53663.17552272 2024-05-11,20:55:47.000,132,11057143,14525,0,1715460946,13141.355502369996,192.28821201000392,53663.26635528 2024-05-11,20:55:48.000,132,11057166,14365,0,1715460947,13142.083023849998,193.04246892000083,53663.28731664 2024-05-11,20:55:49.000,132,11057165,14685,0,1715460948,13142.803809019992,193.7332836600035,53663.3432136 2024-05-11,20:55:50.000,132,11057116,14685,0,1715460949,13143.43702215999,194.3113123200019,53663.33622648 2024-05-11,20:55:51.000,132,11057145,14765,0,1715460950,13143.955718029996,194.7836040300026,53663.42007192001 2024-05-11,20:55:52.000,132,11057172,14845,0,1715460951,13144.460941279998,195.19950270000118,53663.46898176001 2024-05-11,20:55:53.000,132,11057124,14445,0,1715460952,13144.89880142999,195.48146790000465,53663.46898176001 2024-05-11,20:55:54.000,132,11057149,15205,0,1715460953,13145.356870509997,195.65064702000382,53663.50391736 2024-05-11,20:55:55.000,132,11057123,14565,0,1715460954,13145.707158629994,195.72113832000468,53663.53885296001 2024-05-11,20:55:56.000,132,11057143,14525,0,1715460955,13145.990083649995,195.72113832000468,53663.6226984 2024-05-11,20:55:57.000,132,11057161,14445,0,1715460956,13146.18543664,195.66474528000253,53663.60872416001 2024-05-11,20:55:58.000,132,11057133,14805,0,1715460957,13146.279744979991,195.6717944100019,53663.643659760004 2024-05-11,20:55:59.000,132,11057132,14725,0,1715460958,13146.25953604999,195.75638397000148,53663.713530960005 2024-05-11,20:56:00.000,132,11057195,14805,0,1715460959,13146.25953604999,195.87621917999786,53663.69955672 2024-05-11,20:56:01.000,132,11057138,14725,0,1715460960,13146.279744979991,195.96785787000408,53663.664621120006 2024-05-11,20:56:02.000,132,11057120,14845,0,1715460961,13146.333635459996,196.10179133999918,53663.68558248001 2024-05-11,20:56:03.000,132,11057104,14405,0,1715460962,13146.28648129,196.21457742000348,53663.69955672 2024-05-11,20:56:04.000,132,11057158,14685,0,1715460963,13146.273008669996,196.28506872000435,53663.6925696 2024-05-11,20:56:05.000,132,11057099,14685,0,1715460964,13146.279744979991,196.34851088999858,53663.67859536 2024-05-11,20:56:06.000,132,11057136,14405,0,1715460965,13146.21911818999,196.34851088999858,53663.664621120006 2024-05-11,20:56:07.000,132,11057149,14565,0,1715460966,13146.16522771,196.30621611000242,53663.67859536 2024-05-11,20:56:08.000,132,11057119,14645,0,1715460967,13146.08439199,196.18638089999877,53663.65064688 2024-05-11,20:56:09.000,132,11057122,14845,0,1715460968,13146.030501509995,196.0806439500011,53663.594749920005 2024-05-11,20:56:10.000,132,11057134,14885,0,1715460969,13145.929456859994,195.93966134999937,53663.63667264001 2024-05-11,20:56:11.000,132,11057097,14925,0,1715460970,13145.774521729989,195.819826140003,53663.68558248001 2024-05-11,20:56:12.000,132,11057117,15045,0,1715460971,13145.592641359988,195.76343310000084,53663.65763400001 2024-05-11,20:56:13.000,132,11057121,14685,0,1715460972,13145.249089550001,195.74228571000276,53663.68558248001 2024-05-11,20:56:14.000,132,11057127,14805,0,1715460973,13144.831438329995,195.67884354000125,53663.68558248001 2024-05-11,20:56:15.000,132,11057111,14845,0,1715460974,13144.326215079993,195.58015572000295,53663.72051808 2024-05-11,20:56:16.000,132,11057102,14605,0,1715460975,13143.733419799995,195.488517030004,53663.77641504001 2024-05-11,20:56:17.000,132,11057136,14365,0,1715460976,13142.938535219997,195.30523964999884,53663.77641504001 2024-05-11,20:56:18.000,132,11057175,14565,0,1715460977,13142.123441709999,195.1783553100031,53663.762440800005 2024-05-11,20:56:19.000,132,11057125,14845,0,1715460978,13141.20730355,194.99507792999793,53663.762440800005 2024-05-11,20:56:20.000,132,11057127,14925,0,1715460979,13140.277692769996,194.7554075099979,53663.70654384001 2024-05-11,20:56:21.000,132,11057134,14965,0,1715460980,13139.321136749997,194.49458969999978,53663.664621120006 2024-05-11,20:56:22.000,132,11057146,14965,0,1715460981,13138.398262279989,194.20557537000423,53663.68558248001 2024-05-11,20:56:23.000,132,11057133,14725,0,1715460982,13137.50906936,193.8531188699999,53663.5528272 2024-05-11,20:56:24.000,132,11057141,14325,0,1715460983,13136.660294299996,193.45131846000004,53663.46199464 2024-05-11,20:56:25.000,132,11057125,14565,0,1715460984,13135.959718059989,193.09181283000362,53663.35020072001 2024-05-11,20:56:26.000,132,11057145,14885,0,1715460985,13135.339977539996,192.69706155000313,53663.28731664 2024-05-11,20:56:27.000,132,11057131,14565,0,1715460986,13134.801072739989,192.37985070000286,53663.25238104001 2024-05-11,20:56:28.000,132,11057124,14685,0,1715460987,13134.363212589997,192.18952418999834,53663.0986644 2024-05-11,20:56:29.000,132,11057143,14365,0,1715460988,13134.09376019,192.0132959399998,53662.972896240004 2024-05-11,20:56:30.000,132,11057075,14805,0,1715460989,13133.95229768,191.92165725000086,53662.8541152 2024-05-11,20:56:31.000,132,11057108,14885,0,1715460990,13133.94556136999,191.7665763900004,53662.72834704001 2024-05-11,20:56:32.000,132,11057131,15045,0,1715460991,13134.12744173999,191.62559378999867,53662.67943720001 2024-05-11,20:56:33.000,132,11057137,14965,0,1715460992,13134.356476280002,191.58329901000252,53662.52572056 2024-05-11,20:56:34.000,132,11057131,14685,0,1715460993,13134.760654879989,191.62559378999867,53662.51174632001 2024-05-11,20:56:35.000,132,11057106,14805,0,1715460994,13135.08399775999,191.8159203000032,53662.38597816 2024-05-11,20:56:36.000,132,11057161,14485,0,1715460995,13135.474703740001,192.02739419999853,53662.35802968 2024-05-11,20:56:37.000,132,11057136,14965,0,1715460996,13135.851937099993,192.3728015700035,53662.323094080006 2024-05-11,20:56:38.000,132,11057145,14845,0,1715460997,13136.22917046,192.7182089400012,53662.22527440001 2024-05-11,20:56:39.000,132,11057133,14925,0,1715460998,13136.5929312,193.10591109000234,53662.21828728 2024-05-11,20:56:40.000,132,11057131,15045,0,1715460999,13137.030791349993,193.53590801999962,53662.16239032 2024-05-11,20:56:41.000,132,11057122,14765,0,1715461000,13137.495596739995,194.02229798999906,53662.12745472001 2024-05-11,20:56:42.000,132,11057134,14845,0,1715461001,13137.967138439992,194.62852317000215,53662.12745472001 2024-05-11,20:56:43.000,132,11057113,14525,0,1715461002,13138.452152759994,195.26294487000268,53662.11348048 2024-05-11,20:56:44.000,132,11057193,14845,0,1715461003,13138.795704569995,195.86212091999914,53662.09950624001 2024-05-11,20:56:45.000,132,11057122,14685,0,1715461004,13139.159465309996,196.4260513199988,53662.07155776 2024-05-11,20:56:46.000,132,11057161,15045,0,1715461005,13139.563643909998,197.00407998000446,53662.10649336001 2024-05-11,20:56:47.000,132,11057124,14645,0,1715461006,13139.96108619999,197.65964907000307,53662.155403200006 2024-05-11,20:56:48.000,132,11057146,14805,0,1715461007,13140.284429079991,198.27292337999825,53662.21130016 2024-05-11,20:56:49.000,132,11057137,15005,0,1715461008,13140.634717200002,198.8861976900007,53662.253222880005 2024-05-11,20:56:50.000,132,11057155,14605,0,1715461009,13140.985005319999,199.4783246099978,53662.34405544001 2024-05-11,20:56:51.000,132,11057126,14605,0,1715461010,13141.16688569,200.0352058799981,53662.34405544001 2024-05-11,20:56:52.000,132,11057163,14685,0,1715461011,13141.24772141,200.56389063000097,53662.45584936 2024-05-11,20:56:53.000,132,11057132,15045,0,1715461012,13141.20056723999,201.1489684199987,53662.48379784001 2024-05-11,20:56:54.000,132,11057144,14525,0,1715461013,13141.025423179999,201.62126012999943,53662.55366904 2024-05-11,20:56:55.000,132,11057104,14965,0,1715461014,13140.702080299998,202.11469922999822,53662.658475840006 2024-05-11,20:56:56.000,132,11057162,14485,0,1715461015,13140.324846939991,202.55174529000215,53662.73533416 2024-05-11,20:56:57.000,132,11057124,14565,0,1715461016,13139.913932029995,202.87600527000177,53662.79123112 2024-05-11,20:56:58.000,132,11057130,14765,0,1715461017,13139.570380219993,203.09452830000373,53662.826166720006 2024-05-11,20:56:59.000,132,11057149,14325,0,1715461018,13139.280718889997,203.24256003000482,53662.86110232 2024-05-11,20:57:00.000,132,11057095,14525,0,1715461019,13139.038211729996,203.397640889998,53662.88206368 2024-05-11,20:57:01.000,132,11057154,14885,0,1715461020,13138.86980398,203.43993567000143,53662.94494776001 2024-05-11,20:57:02.000,132,11057141,14485,0,1715461021,13138.76202301999,203.52452523000102,53662.96590912001 2024-05-11,20:57:03.000,132,11057130,14765,0,1715461022,13138.694659919995,203.63026217999868,53663.00084472 2024-05-11,20:57:04.000,132,11057159,14485,0,1715461023,13138.68118729999,203.63026217999868,53663.140587120004 2024-05-11,20:57:05.000,132,11057077,14485,0,1715461024,13138.70813254,203.61616391999996,53663.21744544 2024-05-11,20:57:06.000,132,11057132,14565,0,1715461025,13138.72160515999,203.56682001000445,53663.27334240001 2024-05-11,20:57:07.000,132,11057144,14445,0,1715461026,13138.62729682,203.49632871000358,53663.35020072001 2024-05-11,20:57:08.000,132,11057143,14565,0,1715461027,13138.506043239999,203.41878828000335,53663.37116208001 2024-05-11,20:57:09.000,132,11057134,14485,0,1715461028,13138.297217629988,203.32010045999778,53663.51090448 2024-05-11,20:57:10.000,132,11057124,15125,0,1715461029,13138.169227739992,203.397640889998,53663.56680144001 2024-05-11,20:57:11.000,132,11057134,14805,0,1715461030,13138.021028919997,203.50337784000294,53663.65064688 2024-05-11,20:57:12.000,132,11057143,14685,0,1715461031,13137.845884859991,203.6091147900006,53663.713530960005 2024-05-11,20:57:13.000,132,11057135,14645,0,1715461032,13137.65053187,203.72895000000426,53663.7973764 2024-05-11,20:57:14.000,132,11057149,15005,0,1715461033,13137.44170625999,203.77124478000042,53663.811350640004 2024-05-11,20:57:15.000,132,11057107,15005,0,1715461034,13137.104890759998,203.8064904300045,53663.89519608 2024-05-11,20:57:16.000,132,11057138,14885,0,1715461035,13136.640085369996,203.68665522000083,53663.99301576001 2024-05-11,20:57:17.000,132,11057124,14965,0,1715461036,13136.027081159998,203.59501653000189,53664.06288696 2024-05-11,20:57:18.000,132,11057127,14485,0,1715461037,13135.259141819995,203.50337784000294,53664.09083544001 2024-05-11,20:57:19.000,132,11057164,14965,0,1715461038,13134.450784619992,203.48223045000486,53664.181668 2024-05-11,20:57:20.000,132,11057097,15045,0,1715461039,13133.635691109994,203.5456726199991,53664.19564224 2024-05-11,20:57:21.000,132,11057146,14725,0,1715461040,13132.91490594,203.63026217999868,53664.29346192 2024-05-11,20:57:22.000,132,11057156,15005,0,1715461041,13132.301901729988,203.62321304999932,53664.314423280004 2024-05-11,20:57:23.000,132,11057152,14605,0,1715461042,13131.776469550001,203.48223045000486,53664.40525584001 2024-05-11,20:57:24.000,132,11057126,14765,0,1715461043,13131.318400469994,203.17206873000396,53664.41224296 2024-05-11,20:57:25.000,132,11057112,15085,0,1715461044,13130.887276629997,202.71387528000196,53664.433204320005 2024-05-11,20:57:26.000,132,11057187,14765,0,1715461045,13130.402262309995,202.11469922999822,53664.503075520006 2024-05-11,20:57:27.000,132,11057155,14685,0,1715461046,13129.991347399999,201.52962144000048,53664.64281792001 2024-05-11,20:57:28.000,132,11057155,14805,0,1715461047,13129.540014630002,200.92339626000467,53664.705702 2024-05-11,20:57:29.000,132,11057116,14885,0,1715461048,13129.081945549995,200.31717108000157,53664.79653456 2024-05-11,20:57:30.000,132,11057081,14645,0,1715461049,13128.596931229993,199.7884863299987,53664.92928984001 2024-05-11,20:57:31.000,132,11057126,14725,0,1715461050,13128.09844429,199.2950472299999,53665.0201224 2024-05-11,20:57:32.000,132,11057172,14725,0,1715461051,13127.640375209994,198.80865726000047,53665.103967840005 2024-05-11,20:57:33.000,132,11057163,14445,0,1715461052,13127.141888270002,198.35046380999847,53665.25069736 2024-05-11,20:57:34.000,132,11057124,14565,0,1715461053,13126.63666502,197.8852212300044,53665.320568560004 2024-05-11,20:57:35.000,132,11057164,14805,0,1715461054,13126.043869740002,197.39883125999768,53665.49524656 2024-05-11,20:57:36.000,132,11057158,14965,0,1715461055,13125.343293499995,197.01112911000382,53665.6140276 2024-05-11,20:57:37.000,132,11057141,14645,0,1715461056,13124.494518439991,196.70801652000227,53665.78171848 2024-05-11,20:57:38.000,132,11057169,15005,0,1715461057,13123.531226109997,196.44719871000416,53665.86556392001 2024-05-11,20:57:39.000,132,11057185,14765,0,1715461058,13122.540988539993,196.20047916000476,53665.92146088 2024-05-11,20:57:40.000,132,11057157,14685,0,1715461059,13121.476651559999,195.98900526000216,53666.061203280005 2024-05-11,20:57:41.000,132,11057129,14445,0,1715461060,13120.51335922999,195.74933484000212,53666.07517752 2024-05-11,20:57:42.000,132,11057162,14805,0,1715461061,13119.597221069991,195.46736963999865,53666.17299720001 2024-05-11,20:57:43.000,132,11057162,14845,0,1715461062,13118.829281730003,195.16425705000438,53666.23588128 2024-05-11,20:57:44.000,132,11057142,14605,0,1715461063,13118.18259597,194.81180055000004,53666.36863656001 2024-05-11,20:57:45.000,132,11057141,14885,0,1715461064,13117.569591760002,194.46639318000234,53666.37562368 2024-05-11,20:57:46.000,132,11057151,14685,0,1715461065,13116.98353279,194.12098581000464,53666.445494880005 2024-05-11,20:57:47.000,132,11057153,14525,0,1715461066,13116.410946440003,193.67689062000136,53666.48741760001 2024-05-11,20:57:48.000,132,11057110,14605,0,1715461067,13115.791205919995,193.18345152000256,53666.55728880001 2024-05-11,20:57:49.000,132,11057145,14845,0,1715461068,13115.184938019993,192.5560789500014,53666.57825016 2024-05-11,20:57:50.000,132,11057050,14765,0,1715461069,13114.571933809995,191.8159203000032,53666.55030168 2024-05-11,20:57:51.000,132,11057126,14845,0,1715461070,13113.878093879997,191.061663389999,53666.52934032 2024-05-11,20:57:52.000,132,11057127,14685,0,1715461071,13113.12362716,190.3919960400017,53666.5223532 2024-05-11,20:57:53.000,132,11057169,14885,0,1715461072,13112.389369370001,189.69413216999965,53666.53632744001 2024-05-11,20:57:54.000,132,11057156,14645,0,1715461073,13111.655111579988,189.1090543800019,53666.48741760001 2024-05-11,20:57:55.000,132,11057087,14685,0,1715461074,13110.893908549995,188.4887309400001,53666.459469119996 2024-05-11,20:57:56.000,132,11057130,14885,0,1715461075,13110.092287660002,187.87545662999764,53666.40357216 2024-05-11,20:57:57.000,132,11057143,14605,0,1715461076,13109.230039979993,187.30447709999862,53666.3127396 2024-05-11,20:57:58.000,132,11057135,14725,0,1715461077,13108.23980240999,186.86038191000262,53666.16601008 2024-05-11,20:57:59.000,132,11057148,14365,0,1715461078,13107.256301149995,186.4374341100047,53666.07517752 2024-05-11,20:58:00.000,132,11057100,14805,0,1715461079,13106.225645719991,186.08497761000035,53665.94940936 2024-05-11,20:58:01.000,132,11057134,14605,0,1715461080,13105.134363500001,185.66907894000178,53665.80267984 2024-05-11,20:58:02.000,132,11057135,14685,0,1715461081,13104.177807480002,185.32367157000408,53665.63498896 2024-05-11,20:58:03.000,132,11057183,14845,0,1715461082,13103.234724079994,185.01350985000317,53665.46729808 2024-05-11,20:58:04.000,132,11057106,14485,0,1715461083,13102.28490436999,184.57646378999925,53665.27864584 2024-05-11,20:58:05.000,132,11057092,15085,0,1715461084,13101.442865619996,184.1253194700039,53665.07601936001 2024-05-11,20:58:06.000,132,11057136,14845,0,1715461085,13100.681662589988,183.61073297999974,53664.86640576 2024-05-11,20:58:07.000,132,11057162,14885,0,1715461086,13099.91372325,183.0890973600035,53664.72666336 2024-05-11,20:58:08.000,132,11057136,15045,0,1715461087,13099.159256530002,182.6168056500028,53664.53801112 2024-05-11,20:58:09.000,132,11057135,14845,0,1715461088,13098.357635639994,182.20795611000358,53664.30743616001 2024-05-11,20:58:10.000,132,11057094,14765,0,1715461089,13097.623377849995,181.8907452600033,53664.11878392001 2024-05-11,20:58:11.000,132,11057130,14565,0,1715461090,13097.003637329988,181.5664852800037,53663.930131680005 2024-05-11,20:58:12.000,132,11057133,14725,0,1715461091,13096.606195039996,181.333863990003,53663.74846656 2024-05-11,20:58:13.000,132,11057117,14605,0,1715461092,13096.303061089995,181.19288139000128,53663.57378856 2024-05-11,20:58:14.000,132,11057121,14725,0,1715461093,13095.993190829999,181.0730461800049,53663.42007192001 2024-05-11,20:58:15.000,132,11057170,14725,0,1715461094,13095.723738430002,181.03075140000146,53663.25238104001 2024-05-11,20:58:16.000,132,11057158,14725,0,1715461095,13095.366713999996,181.05189878999954,53663.13360000001 2024-05-11,20:58:17.000,132,11057123,14965,0,1715461096,13094.881699679994,181.08009531000425,53662.97988336 2024-05-11,20:58:18.000,132,11057131,14725,0,1715461097,13094.363003810002,181.1717340000032,53662.875076560005 2024-05-11,20:58:19.000,132,11057148,14765,0,1715461098,13093.723054359994,181.17878313000256,53662.72135992 2024-05-11,20:58:20.000,132,11057082,14765,0,1715461099,13093.089841219997,181.2351761700047,53662.539694800005 2024-05-11,20:58:21.000,132,11057144,14805,0,1715461100,13092.47010069999,181.22812703999807,53662.43488800001 2024-05-11,20:58:22.000,132,11057119,15165,0,1715461101,13091.863832800002,181.16468487000384,53662.28117136 2024-05-11,20:58:33.000,132,11057179,14725,0,1715461112,13087.66037536,179.5010901900023,53660.764966320006 2024-05-11,20:58:34.000,132,11057133,14845,0,1715461113,13087.276405689998,179.3530584600012,53660.646185280006 2024-05-11,20:58:35.000,132,11057095,14725,0,1715461114,13087.040634839992,179.21207585999946,53660.35272624001 2024-05-11,20:58:36.000,132,11057146,14965,0,1715461115,13087.000216979992,179.18387934000202,53660.15708688 2024-05-11,20:58:37.000,132,11057155,14965,0,1715461116,13087.134943179997,179.31076367999776,53660.00337024 2024-05-11,20:58:38.000,132,11057130,14925,0,1715461117,13087.404395579993,179.47289367000485,53659.79375664 2024-05-11,20:58:39.000,132,11057133,14845,0,1715461118,13087.788365249995,179.58567975000187,53659.59811728 2024-05-11,20:58:40.000,132,11057080,14645,0,1715461119,13088.212752779997,179.62092539999867,53659.4304264 2024-05-11,20:58:41.000,132,11057146,14725,0,1715461120,13088.643876619994,179.57158149000315,53659.19985144 2024-05-11,20:58:42.000,132,11057131,14605,0,1715461121,13089.048055219995,179.4799428000042,53659.03914768001 2024-05-11,20:58:43.000,132,11057125,14845,0,1715461122,13089.391607029997,179.39535324000462,53658.88543104 2024-05-11,20:58:44.000,132,11057144,14845,0,1715461123,13089.829467179989,179.33191107000312,53658.75966288 2024-05-11,20:58:45.000,132,11057094,14725,0,1715461124,13090.267327329995,179.36010759000055,53658.65485608001 2024-05-11,20:58:46.000,132,11057184,14845,0,1715461125,13090.853386299998,179.3178128100044,53658.48716520001 2024-05-11,20:58:47.000,132,11057155,15085,0,1715461126,13091.425972649995,179.33896020000248,53658.38934552001 2024-05-11,20:58:48.000,132,11057146,14405,0,1715461127,13092.018767929992,179.34600933000183,53658.3124872 2024-05-11,20:58:49.000,132,11057179,14765,0,1715461128,13092.57788166,179.3671567199999,53658.17274480001 2024-05-11,20:58:50.000,132,11057101,14885,0,1715461129,13093.143731700002,179.49404106000293,53658.04697664 2024-05-11,20:58:51.000,132,11057156,14605,0,1715461130,13093.662427569994,179.71961322000425,53657.942169840004 2024-05-11,20:58:52.000,132,11057156,14885,0,1715461131,13094.154178199991,180.05092233000323,53657.86531152001 2024-05-11,20:58:53.000,132,11057156,14645,0,1715461132,13094.720028239994,180.47387013000116,53657.80242744 2024-05-11,20:58:54.000,132,11057148,14645,0,1715461133,13095.23872411,180.7769827200027,53657.71858200001 2024-05-11,20:58:55.000,132,11057101,14805,0,1715461134,13095.690056879997,181.12943921999977,53657.70460776 2024-05-11,20:58:56.000,132,11057143,14685,0,1715461135,13096.094235479999,181.25632356000278,53657.64871080001 2024-05-11,20:58:57.000,132,11057121,14725,0,1715461136,13096.404105739995,181.3197657300043,53657.59980096001 2024-05-11,20:58:58.000,132,11057125,14885,0,1715461137,13096.606195039996,181.4184535500026,53657.578839600006 2024-05-11,20:58:59.000,132,11057187,15205,0,1715461138,13096.747657549997,181.4677974599981,53657.50198128001 2024-05-11,20:59:00.000,132,11057116,14805,0,1715461139,13096.902592680002,181.60878005999984,53657.40416160001 2024-05-11,20:59:01.000,132,11057156,14685,0,1715461140,13097.151836149998,181.74271353000222,53657.34826464 2024-05-11,20:59:02.000,132,11057150,14805,0,1715461141,13097.50886057999,181.9471382999982,53657.23647072001 2024-05-11,20:59:03.000,132,11057096,14525,0,1715461142,13097.966929659997,182.20090698000422,53657.13865104 2024-05-11,20:59:04.000,132,11057144,15005,0,1715461143,13098.539516009994,182.57451086999936,53657.04083136 2024-05-11,20:59:05.000,132,11057115,14765,0,1715461144,13099.186201769997,183.025655190002,53657.01288288 2024-05-11,20:59:06.000,132,11057120,14765,0,1715461145,13099.91372325,183.47679951000464,53656.92903744001 2024-05-11,20:59:07.000,132,11057107,14725,0,1715461146,13100.627772109998,183.87155078999785,53656.88012760001 2024-05-11,20:59:08.000,132,11057114,14525,0,1715461147,13101.32834834999,184.13236860000325,53656.83121776001 2024-05-11,20:59:09.000,132,11057137,15085,0,1715461148,13101.948088869998,184.36498989000393,53656.7753208 2024-05-11,20:59:10.000,132,11057164,14925,0,1715461149,13102.59477463,184.6962990000029,53656.768333680004 2024-05-11,20:59:11.000,132,11057173,14765,0,1715461150,13103.308823489999,184.95711681000103,53656.7054496 2024-05-11,20:59:12.000,132,11057192,14605,0,1715461151,13104.177807480002,185.26022940000257,53656.7054496 2024-05-11,20:59:13.000,132,11057137,14605,0,1715461152,13105.093945640001,185.61268589999963,53656.670514000005 2024-05-11,20:59:14.000,132,11057150,14885,0,1715461153,13106.16501892999,186.07087935000163,53656.75435944 2024-05-11,20:59:15.000,132,11057128,14525,0,1715461154,13107.18220173999,186.46563063000212,53656.74737232 2024-05-11,20:59:16.000,132,11057141,14925,0,1715461155,13108.206120859999,186.8815293000007,53656.72641096 2024-05-11,20:59:17.000,132,11057153,14805,0,1715461156,13109.142467949998,187.2410349300044,53656.81724352 2024-05-11,20:59:18.000,132,11057159,14685,0,1715461157,13109.984506699991,187.64283534000424,53656.82423064 2024-05-11,20:59:19.000,132,11057140,14725,0,1715461158,13110.75918234999,188.12217618000432,53656.90108896001 2024-05-11,20:59:20.000,132,11057117,15005,0,1715461159,13111.547330619993,188.56627137000032,53656.9849344 2024-05-11,20:59:21.000,132,11057132,14805,0,1715461160,13112.322006269991,188.96807178000017,53657.005895760005 2024-05-11,20:59:22.000,132,11057164,14885,0,1715461161,13113.13709977999,189.3557739300013,53657.0897412 2024-05-11,20:59:23.000,132,11057150,14205,0,1715461162,13113.945456979993,189.72232869000436,53657.20153512 2024-05-11,20:59:24.000,132,11057154,14605,0,1715461163,13114.740341559991,190.0606869300027,53657.28538056001 2024-05-11,20:59:25.000,132,11057168,15085,0,1715461164,13115.690161269995,190.37789778000297,53657.390187360004 2024-05-11,20:59:26.000,132,11057197,14645,0,1715461165,13116.626508359994,190.6528138499998,53657.4740328 2024-05-11,20:59:27.000,132,11057149,14525,0,1715461166,13117.724526889993,190.9277299200039,53657.62076232001 2024-05-11,20:59:28.000,132,11057166,15045,0,1715461167,13118.957271619998,191.18149860000267,53657.73954336001 2024-05-11,20:59:29.000,132,11057165,14605,0,1715461168,13120.304533619994,191.33657946000312,53657.88627288001 2024-05-11,20:59:30.000,132,11057144,14965,0,1715461169,13121.746103959995,191.43526728000143,53658.130822080006 2024-05-11,20:59:31.000,132,11057140,14725,0,1715461170,13123.26177371,191.49870945000293,53658.3124872 2024-05-11,20:59:32.000,132,11057158,14845,0,1715461171,13124.669662499997,191.64674118000403,53658.57799776001 2024-05-11,20:59:33.000,132,11057125,14685,0,1715461172,13125.855253059992,191.90755899000214,53658.8365212 2024-05-11,20:59:34.000,132,11057102,14845,0,1715461173,13126.872435869991,192.36575244000414,53659.088057520006 2024-05-11,20:59:35.000,132,11057140,14765,0,1715461174,13127.680793069994,192.97902674999932,53659.3605552 2024-05-11,20:59:36.000,132,11057135,14565,0,1715461175,13128.468941339997,193.669841490002,53659.688949840005 2024-05-11,20:59:37.000,132,11057149,14805,0,1715461176,13129.223408059996,194.35360709999804,53659.91253768 2024-05-11,20:59:38.000,132,11057190,14565,0,1715461177,13129.977874779994,194.903439239999,53660.18503536001 2024-05-11,20:59:39.000,132,11057130,14805,0,1715461178,13130.691923639992,195.361632690001,53660.47150728001 2024-05-11,20:59:40.000,132,11057108,14685,0,1715461179,13131.399236189995,195.69294179999997,53660.813876160006 2024-05-11,20:59:41.000,132,11057169,14685,0,1715461180,13132.039185640002,196.02425090999895,53661.11432232 2024-05-11,20:59:42.000,132,11057170,14965,0,1715461181,13132.54440888999,196.36260915000457,53661.28900032001 2024-05-11,20:59:43.000,132,11057147,14565,0,1715461182,13132.989005349991,196.75031129999843,53661.50560104001 2024-05-11,20:59:44.000,132,11057138,14725,0,1715461183,13133.447074429998,197.0816204100047,53661.701240400005 2024-05-11,20:59:45.000,132,11057128,14645,0,1715461184,13133.93208875,197.39178212999832,53661.8759184 2024-05-11,20:59:46.000,132,11057123,14645,0,1715461185,13134.565301889997,197.48342082000454,53662.04360928 2024-05-11,20:59:47.000,132,11057172,14805,0,1715461186,13135.441022189996,197.51866647000134,53662.26021 2024-05-11,20:59:48.000,132,11057092,14365,0,1715461187,13136.40431451999,197.46932255999855,53662.46283648001 2024-05-11,20:59:49.000,132,11057113,14725,0,1715461188,13137.60337769999,197.46932255999855,53662.73533416 2024-05-11,20:59:50.000,132,11057107,14445,0,1715461189,13138.86980398,197.49751908000326,53662.972896240004 2024-05-11,20:59:51.000,132,11057194,14765,0,1715461190,13140.338319559996,197.55391211999813,53663.26635528 2024-05-11,20:59:52.000,132,11057153,14765,0,1715461191,13141.860725619998,197.69489471999987,53663.60173704 2024-05-11,20:59:53.000,132,11057125,14525,0,1715461192,13143.49764894999,197.84292645000096,53663.89519608 2024-05-11,20:59:54.000,132,11057154,14605,0,1715461193,13145.161517519991,198.06144948000292,53664.216603600005 2024-05-11,20:59:55.000,132,11057180,14885,0,1715461194,13146.859067639998,198.25177599000017,53664.64281792001 2024-05-11,20:59:56.000,132,11057101,14765,0,1715461195,13148.469045729995,198.4773481500015,53665.103967840005 2024-05-11,20:59:57.000,132,11057118,14725,0,1715461196,13149.90387976,198.69587118000345,53665.53716928 2024-05-11,20:59:58.000,132,11057171,15005,0,1715461197,13151.150097109996,199.08357333000458,53666.02626768 2024-05-11,20:59:59.000,132,11057153,14725,0,1715461198,13152.167279919995,199.57701243000338,53666.47344336 2024-05-11,21:00:00.000,132,11057144,14925,0,1715461199,13153.022791289994,200.0845497900009,53666.98350312 2024-05-11,21:00:01.000,132,11057152,14885,0,1715461200,13153.669477049996,200.6414310600012,53667.42369168001 2024-05-11,21:00:02.000,132,11057134,14925,0,1715461201,13154.100600889993,201.27585276000173,53667.87086736 2024-05-11,21:00:03.000,132,11057113,14565,0,1715461202,13154.403734839994,201.89617620000354,53668.36695288 2024-05-11,21:00:04.000,132,11057128,14525,0,1715461203,13154.55193365999,202.56584355000086,53668.842077040004 2024-05-11,21:00:05.000,132,11057120,14845,0,1715461204,13154.61929676,203.14387220999924,53669.24034288001 2024-05-11,21:00:06.000,132,11057165,14885,0,1715461205,13154.706868789995,203.74304826000298,53669.596686 2024-05-11,21:00:07.000,132,11057125,14725,0,1715461206,13154.834858679991,204.27878213999793,53670.00193896 2024-05-11,21:00:08.000,132,11057159,14845,0,1715461207,13154.942639640001,204.76517211000464,53670.400204800004 2024-05-11,21:00:09.000,132,11057143,14685,0,1715461208,13155.010002739997,205.17402165000385,53670.72161232 2024-05-11,21:00:10.000,132,11057096,14525,0,1715461209,13155.111047389997,205.48418337000476,53671.06398120001 2024-05-11,21:00:11.000,132,11057165,14605,0,1715461210,13155.306400379988,205.70270639999944,53671.39936296001 2024-05-11,21:00:12.000,132,11057135,14845,0,1715461211,13155.542171229994,205.84368900000118,53671.69980912 2024-05-11,21:00:13.000,132,11057094,15165,0,1715461212,13155.85204148999,205.8718855199986,53671.979293920005 2024-05-11,21:00:14.000,132,11057188,14725,0,1715461213,13156.384209980002,205.86483638999925,53672.30070144 2024-05-11,21:00:15.000,132,11057173,14725,0,1715461214,13156.95679633,205.80844335000438,53672.57319912001 2024-05-11,21:00:16.000,132,11057115,14605,0,1715461215,13157.704526740003,205.7238537900048,53672.9505036 2024-05-11,21:00:17.000,132,11057092,14765,0,1715461216,13158.384894049996,205.51942902000155,53673.250949760004 2024-05-11,21:00:18.000,132,11057168,14685,0,1715461217,13158.970953019998,205.30795511999895,53673.62825424001 2024-05-11,21:00:19.000,132,11057155,15045,0,1715461218,13159.44923102999,205.1176286100017,53673.94966176 2024-05-11,21:00:20.000,132,11057114,14565,0,1715461219,13159.940981660002,204.9907442699987,53674.27106928001 2024-05-11,21:00:21.000,132,11057155,14645,0,1715461220,13160.378841809994,204.84976167000423,53674.64138664 2024-05-11,21:00:22.000,132,11057168,14845,0,1715461221,13160.7762841,204.758122979998,53675.046639600005 2024-05-11,21:00:23.000,132,11057174,14365,0,1715461222,13161.160253770002,204.6594351599997,53675.37503424001 2024-05-11,21:00:24.000,132,11057117,14685,0,1715461223,13161.497069269994,204.58189472999948,53675.717403120005 2024-05-11,21:00:25.000,132,11057136,14765,0,1715461224,13161.699158569994,204.4620595200031,53676.059772 2024-05-11,21:00:26.000,132,11057135,14765,0,1715461225,13161.881038939995,204.3633717000048,53676.388166640005 2024-05-11,21:00:27.000,132,11057098,14645,0,1715461226,13162.00902882999,204.27878213999793,53676.70258704 2024-05-11,21:00:28.000,132,11057180,14965,0,1715461227,13162.02923775999,204.18714344999898,53677.072904399996 2024-05-11,21:00:29.000,132,11057151,14885,0,1715461228,13162.09660086,204.09550476000004,53677.36636344001 2024-05-11,21:00:30.000,132,11057111,14885,0,1715461229,13162.083128239996,203.9404238999996,53677.64584824 2024-05-11,21:00:31.000,132,11057173,14405,0,1715461230,13162.04944668999,203.58796740000253,53677.95328152 2024-05-11,21:00:32.000,132,11057122,14525,0,1715461231,13161.982083589995,203.15797046999796,53678.26770192 2024-05-11,21:00:33.000,132,11057120,14645,0,1715461232,13161.881038939995,202.67158049999853,53678.505264 2024-05-11,21:00:34.000,132,11057120,15005,0,1715461233,13161.672213329999,202.164043140001,53678.74282608 2024-05-11,21:00:35.000,132,11057161,14685,0,1715461234,13161.342134140003,201.71289881999837,53678.952439680004 2024-05-11,21:00:36.000,132,11057161,14925,0,1715461235,13161.012054949992,201.18421407000278,53679.141091920006 2024-05-11,21:00:37.000,132,11057116,14845,0,1715461236,13160.53377694,200.690774970004,53679.3437184 2024-05-11,21:00:38.000,132,11057162,14685,0,1715461237,13160.015081069992,200.1832376099992,53679.51839640001 2024-05-11,21:00:39.000,132,11057154,15045,0,1715461238,13159.4963852,199.76733894000063,53679.623203200004 2024-05-11,21:00:40.000,132,11057133,14645,0,1715461239,13159.058525049993,199.45717721999972,53679.76294560001 2024-05-11,21:00:41.000,132,11057141,14925,0,1715461240,13158.634137519992,199.2598015800031,53679.9376236 2024-05-11,21:00:42.000,132,11057160,14845,0,1715461241,13158.17606844,199.14701549999882,53680.00050768001 2024-05-11,21:00:43.000,132,11057137,14565,0,1715461242,13157.785362459988,199.02718029000243,53680.15422432 2024-05-11,21:00:44.000,132,11057120,14685,0,1715461243,13157.340766000001,198.87914856000134,53680.252044 2024-05-11,21:00:45.000,132,11057143,14525,0,1715461244,13156.92985108999,198.6042324900045,53680.314928080006 2024-05-11,21:00:46.000,132,11057162,14725,0,1715461245,13156.619980829993,198.28702164000424,53680.34986368 2024-05-11,21:00:47.000,132,11057144,14765,0,1715461246,13156.330319499997,198.00505644000077,53680.412747760005 2024-05-11,21:00:48.000,132,11057110,15285,0,1715461247,13155.993503999991,197.8852212300044,53680.5664644 2024-05-11,21:00:49.000,132,11057149,14805,0,1715461248,13155.643215879994,197.85702470999968,53680.68524544 2024-05-11,21:00:50.000,132,11057103,14605,0,1715461249,13155.205355730002,197.87817209999776,53680.7062068 2024-05-11,21:00:51.000,132,11057126,14885,0,1715461250,13154.814649749991,197.8852212300044,53680.748129520005 2024-05-11,21:00:52.000,132,11057170,14525,0,1715461251,13154.47109793999,197.87817209999776,53680.818000720006 2024-05-11,21:00:53.000,132,11057164,14925,0,1715461252,13154.295953879999,197.77948427999945,53680.85992344001 2024-05-11,21:00:54.000,132,11057123,14885,0,1715461253,13154.228590779989,197.63850167999772,53680.93678176001 2024-05-11,21:00:55.000,132,11057113,14525,0,1715461254,13154.32963542999,197.5257156000007,53680.99267872 2024-05-11,21:00:56.000,132,11057113,15125,0,1715461255,13154.605824139995,197.46932255999855,53681.0206272 2024-05-11,21:00:57.000,132,11057138,14565,0,1715461256,13155.030211669997,197.5257156000007,53681.11145976 2024-05-11,21:00:58.000,132,11057160,14725,0,1715461257,13155.60953432999,197.51866647000134,53681.18831808 2024-05-11,21:00:59.000,132,11057144,14605,0,1715461258,13156.316846879992,197.59620690000156,53681.25818928 2024-05-11,21:01:00.000,132,11057106,14885,0,1715461259,13157.024159429995,197.6878455900005,53681.300112000004 2024-05-11,21:01:01.000,132,11057135,14605,0,1715461260,13157.785362459988,197.76538602000073,53681.42588016 2024-05-11,21:01:02.000,132,11057156,14685,0,1715461261,13158.546565489996,197.8358773200016,53681.50273848 2024-05-11,21:01:03.000,132,11057107,15005,0,1715461262,13159.240405419994,197.94161426999926,53681.55164832 2024-05-11,21:01:04.000,132,11057110,14725,0,1715461263,13159.927509039997,198.10374425999908,53681.76126192 2024-05-11,21:01:05.000,132,11057122,14725,0,1715461264,13160.54724955999,198.31521816000168,53681.94991416 2024-05-11,21:01:06.000,132,11057127,14805,0,1715461265,13161.207407939997,198.5760359699998,53682.09664368 2024-05-11,21:01:07.000,132,11057148,14645,0,1715461266,13161.78673059999,198.9355416000035,53682.208437600006 2024-05-11,21:01:08.000,132,11057117,14605,0,1715461267,13162.325635399997,199.37258766000014,53682.40407696 2024-05-11,21:01:09.000,132,11057155,14845,0,1715461268,13162.790440789999,199.8378302400015,53682.56478072001 2024-05-11,21:01:10.000,132,11057113,14645,0,1715461269,13163.16767414999,200.36651499000436,53682.760420080005 2024-05-11,21:01:11.000,132,11057140,14765,0,1715461270,13163.437126550001,200.88110148000123,53682.92112384001 2024-05-11,21:01:12.000,132,11057151,14805,0,1715461271,13163.531434889992,201.3815897099994,53683.00496928 2024-05-11,21:01:13.000,132,11057111,14525,0,1715461272,13163.558380130002,201.8397831600014,53683.1516988 2024-05-11,21:01:14.000,132,11057153,14845,0,1715461273,13163.524698579997,202.19223965999845,53683.214582880006 2024-05-11,21:01:15.000,132,11057087,14925,0,1715461274,13163.369763449991,202.53764703000343,53683.382273760006 2024-05-11,21:01:16.000,132,11057123,14685,0,1715461275,13163.14746521999,202.84780875000433,53683.45913208 2024-05-11,21:01:17.000,132,11057147,14725,0,1715461276,13162.82412233999,203.17206873000396,53683.50804192 2024-05-11,21:01:18.000,132,11057060,14965,0,1715461277,13162.440152670002,203.58091827000317,53683.57791312 2024-05-11,21:01:19.000,132,11057132,14325,0,1715461278,13162.01576514,203.99681694000174,53683.598874480005 2024-05-11,21:01:20.000,132,11057125,14605,0,1715461279,13161.564432369989,204.48320691000117,53683.57791312 2024-05-11,21:01:21.000,132,11057078,14845,0,1715461280,13161.140044840002,204.94140036000317,53683.6058616 2024-05-11,21:01:22.000,132,11057090,14405,0,1715461281,13160.71565731,205.4630359799994,53683.5359904 2024-05-11,21:01:23.000,132,11057096,14245,0,1715461282,13160.40578704999,205.9705733400042,53683.5359904 2024-05-11,21:01:24.000,132,11057142,14765,0,1715461283,13160.102653100002,206.50630721999914,53683.45913208 2024-05-11,21:01:25.000,132,11057152,14965,0,1715461284,13159.900563800002,206.99269718999858,53683.40323512001 2024-05-11,21:01:26.000,132,11057099,14925,0,1715461285,13159.685001879996,207.55662758999824,53683.361312400004 2024-05-11,21:01:27.000,132,11057124,14605,0,1715461286,13159.53006674999,208.11350885999855,53683.263492720005 2024-05-11,21:01:28.000,132,11057136,14805,0,1715461287,13159.361658999995,208.71973404000164,53683.17964728 2024-05-11,21:01:29.000,132,11057161,14485,0,1715461288,13159.37513162,209.32595922000473,53683.01894352001 2024-05-11,21:01:30.000,132,11057129,14725,0,1715461289,13159.462703649995,209.960380919998,53682.87221400001 2024-05-11,21:01:31.000,132,11057149,14445,0,1715461290,13159.752364979991,210.545458710003,53682.71849736 2024-05-11,21:01:32.000,132,11057090,14565,0,1715461291,13160.149807269998,211.14463475999946,53682.57176784 2024-05-11,21:01:33.000,132,11057107,14565,0,1715461292,13160.520304319994,211.70856515999913,53682.425038320005 2024-05-11,21:01:34.000,132,11057148,14725,0,1715461293,13160.85711982,212.26544642999943,53682.257347440005 2024-05-11,21:01:35.000,132,11057147,14805,0,1715461294,13161.207407939997,212.8293768299991,53682.138566400004 2024-05-11,21:01:36.000,132,11057161,14765,0,1715461295,13161.591377609999,213.40740549000475,53681.83113312 2024-05-11,21:01:37.000,132,11057136,14445,0,1715461296,13162.09660086,214.09822023000015,53681.60754528001 2024-05-11,21:01:38.000,132,11057099,14725,0,1715461297,13162.743286619989,214.76083844999812,53681.467802880004 2024-05-11,21:01:39.000,132,11057132,14565,0,1715461298,13163.443862859996,215.416407540004,53681.27915064 2024-05-11,21:01:40.000,132,11057124,14805,0,1715461299,13164.13096648,216.01558359000046,53681.02761432001 2024-05-11,21:01:41.000,132,11057112,14885,0,1715461300,13164.784388549997,216.5654157300014,53680.83197496 2024-05-11,21:01:42.000,132,11057106,14525,0,1715461301,13165.43107431,216.98131439999997,53680.61537424 2024-05-11,21:01:43.000,132,11057136,14845,0,1715461302,13166.118177930002,217.39016393999918,53680.44768336 2024-05-11,21:01:44.000,132,11057148,14725,0,1715461303,13166.798545239995,217.8624556499999,53680.23806976001 2024-05-11,21:01:45.000,132,11057156,14925,0,1715461304,13167.573220889994,218.30655084000318,53680.02146904001 2024-05-11,21:01:46.000,132,11057102,14605,0,1715461305,13168.462413809997,218.7647442899979,53679.72801 2024-05-11,21:01:47.000,132,11057103,14925,0,1715461306,13169.358343039996,219.13834818000032,53679.56730624001 2024-05-11,21:01:48.000,132,11057141,14565,0,1715461307,13170.32163536999,219.60359076000168,53679.37166688 2024-05-11,21:01:49.000,132,11057108,14605,0,1715461308,13171.224300909998,220.0124403000009,53679.16205328001 2024-05-11,21:01:50.000,132,11057169,14885,0,1715461309,13172.039394419997,220.41424071000074,53678.94545256001 2024-05-11,21:01:51.000,132,11057075,14805,0,1715461310,13172.80059744999,220.73850069000036,53678.7498132 2024-05-11,21:01:52.000,132,11057124,14485,0,1715461311,13173.480964759998,220.97112198000104,53678.54019960001 2024-05-11,21:01:53.000,132,11057109,14805,0,1715461312,13174.154595759996,221.26013631000387,53678.302637520006 2024-05-11,21:01:54.000,132,11057133,14885,0,1715461313,13174.727182109993,221.45751195000048,53678.09302392 2024-05-11,21:01:55.000,132,11057119,14525,0,1715461314,13175.34692263,221.633740199999,53677.95328152 2024-05-11,21:01:56.000,132,11057151,14565,0,1715461315,13175.980135769998,221.8311158400029,53677.659822480004 2024-05-11,21:01:57.000,132,11057125,14805,0,1715461316,13176.660503079991,222.03554060999886,53677.48514448001 2024-05-11,21:01:58.000,132,11057090,14845,0,1715461317,13177.388024559994,222.19767059999867,53677.2126468 2024-05-11,21:01:59.000,132,11057109,14405,0,1715461318,13178.216590689997,222.34570232999977,53676.98905896 2024-05-11,21:02:00.000,132,11057120,15045,0,1715461319,13179.139465159991,222.42324276,53676.80739384 2024-05-11,21:02:01.000,132,11057105,14525,0,1715461320,13180.109493799995,222.47258667000278,53676.569831759996 2024-05-11,21:02:02.000,132,11057107,14805,0,1715461321,13181.126676609994,222.47258667000278,53676.388166640005 2024-05-11,21:02:03.000,132,11057091,14565,0,1715461322,13182.110177869989,222.45848841000407,53676.17855304 2024-05-11,21:02:04.000,132,11057076,14485,0,1715461323,13183.147569610002,222.43029188999935,53675.97592656001 2024-05-11,21:02:05.000,132,11057140,15165,0,1715461324,13184.144543490002,222.43029188999935,53675.75233872 2024-05-11,21:02:06.000,132,11057133,14885,0,1715461325,13185.1617263,222.4514392800047,53675.563686479996 2024-05-11,21:02:07.000,132,11057118,14805,0,1715461326,13186.125018629995,222.45848841000407,53675.32612440001 2024-05-11,21:02:08.000,132,11057124,14565,0,1715461327,13187.007475239989,222.60652013999788,53675.12349792 2024-05-11,21:02:09.000,132,11057134,14885,0,1715461328,13187.896668159992,222.82504316999984,53674.94183280001 2024-05-11,21:02:10.000,132,11057097,14725,0,1715461329,13188.71849798,223.0929101100046,53674.73221920001 2024-05-11,21:02:11.000,132,11057152,14725,0,1715461330,13189.513382559999,223.38192444000015,53674.55055408 2024-05-11,21:02:12.000,132,11057087,14365,0,1715461331,13190.254376659992,223.73438094000448,53674.28504352 2024-05-11,21:02:13.000,132,11057112,14365,0,1715461332,13190.97516183,224.0938865700009,53674.14530112 2024-05-11,21:02:14.000,132,11057086,14485,0,1715461333,13191.716155929993,224.53093263000483,53673.91472616001 2024-05-11,21:02:15.000,132,11057096,14965,0,1715461334,13192.443677409996,225.0102734700049,53673.61428 2024-05-11,21:02:16.000,132,11057119,14645,0,1715461335,13193.258770919994,225.51781083000242,53673.35575656 2024-05-11,21:02:17.000,132,11057098,14765,0,1715461336,13194.080600740002,226.02534818999993,53673.1601172 2024-05-11,21:02:18.000,132,11057140,14805,0,1715461337,13194.882221629996,226.53993468000408,53672.915568000004 2024-05-11,21:02:19.000,132,11057122,14525,0,1715461338,13195.72426037999,226.97698074000073,53672.62210896001 2024-05-11,21:02:20.000,132,11057151,14885,0,1715461339,13196.546090199998,227.30124072000035,53672.45441808001 2024-05-11,21:02:21.000,132,11057120,14845,0,1715461340,13197.536327770002,227.61845157000062,53672.23083024 2024-05-11,21:02:22.000,132,11057137,15165,0,1715461341,13198.546774269991,227.8510728600013,53672.028203760005 2024-05-11,21:02:23.000,132,11057094,14885,0,1715461342,13199.67173804,228.06959589000326,53671.81859016 2024-05-11,21:02:24.000,132,11057118,14365,0,1715461343,13200.72933871,228.3092663100033,53671.67884776 2024-05-11,21:02:25.000,132,11057143,14645,0,1715461344,13201.685894729999,228.57713325000077,53671.51115688 2024-05-11,21:02:26.000,132,11057070,14165,0,1715461345,13202.554878720002,228.8661475800036,53671.35045312001 2024-05-11,21:02:27.000,132,11057107,14845,0,1715461346,13203.363235919991,229.1481127799998,53671.24564632 2024-05-11,21:02:28.000,132,11057094,14645,0,1715461347,13204.104230019999,229.3948323299992,53671.05000696 2024-05-11,21:02:29.000,132,11057077,14925,0,1715461348,13204.791333640002,229.68384666000202,53670.81244488 2024-05-11,21:02:30.000,132,11057087,14645,0,1715461349,13205.471700949995,229.9799101200042,53670.686676720004 2024-05-11,21:02:31.000,132,11057096,14925,0,1715461350,13206.138595639997,230.30417010000383,53670.52597296 2024-05-11,21:02:32.000,132,11057094,14885,0,1715461351,13206.852644499995,230.6213809500041,53670.38623056 2024-05-11,21:02:33.000,132,11057089,14605,0,1715461352,13207.640792769998,230.98088658000052,53670.2604624 2024-05-11,21:02:34.000,132,11057058,15005,0,1715461353,13208.482831519992,231.33334308000485,53670.085784400006 2024-05-11,21:02:35.000,132,11057108,14885,0,1715461354,13209.36528813,231.6717013200032,53670.0508488 2024-05-11,21:02:36.000,132,11057086,14365,0,1715461355,13210.36226201,231.9818630400041,53669.92508064 2024-05-11,21:02:37.000,132,11057082,14685,0,1715461356,13211.339026959999,232.30612302000372,53669.77835112 2024-05-11,21:02:38.000,132,11057090,14525,0,1715461357,13212.255165119997,232.58808821999992,53669.680531440004 2024-05-11,21:02:39.000,132,11057091,14765,0,1715461358,13213.164566970001,232.8841516800021,53669.582711760006 2024-05-11,21:02:40.000,132,11057111,14885,0,1715461359,13214.09417774999,233.22250992000045,53669.50585344001 2024-05-11,21:02:41.000,132,11057072,14765,0,1715461360,13215.003579599994,233.51857338000264,53669.44995648 2024-05-11,21:02:42.000,132,11057075,14605,0,1715461361,13215.899508829993,233.88512813999841,53669.35912392001 2024-05-11,21:02:43.000,132,11057105,14925,0,1715461362,13216.795438059991,234.2939776800049,53669.296239840005 2024-05-11,21:02:44.000,132,11057117,14565,0,1715461363,13217.745257769995,234.71692548000283,53669.26829136001 2024-05-11,21:02:45.000,132,11057169,14525,0,1715461364,13218.674868549999,235.13987328000076,53669.23335576 2024-05-11,21:02:46.000,132,11057072,14685,0,1715461365,13219.692051359998,235.5416736900006,53669.198420160006 2024-05-11,21:02:47.000,132,11057110,14645,0,1715461366,13220.742915720002,235.92232671000238,53669.23335576 2024-05-11,21:02:48.000,132,11057095,14325,0,1715461367,13221.874615799992,236.3100288600035,53669.21938152001 2024-05-11,21:02:49.000,132,11057089,14365,0,1715461368,13223.046733739997,236.68363274999865,53669.2822656 2024-05-11,21:02:50.000,132,11057154,14845,0,1715461369,13224.151488579992,237.14182620000065,53669.28925272001 2024-05-11,21:02:51.000,132,11057091,14405,0,1715461370,13225.16867138999,237.6564126900048,53669.37309816 2024-05-11,21:02:52.000,132,11057086,14765,0,1715461371,13226.13196372,238.26968699999998,53669.38707240001 2024-05-11,21:02:53.000,132,11057064,14525,0,1715461372,13227.021156639988,238.87591218000307,53669.38008528 2024-05-11,21:02:54.000,132,11057061,14685,0,1715461373,13227.917085870002,239.50328475000424,53669.49886632 2024-05-11,21:02:55.000,132,11057109,14205,0,1715461374,13228.72544306999,240.07426428000326,53669.54777616 2024-05-11,21:02:56.000,132,11057109,14685,0,1715461375,13229.473173479993,240.63819468000293,53669.62463448001 2024-05-11,21:02:57.000,132,11057067,14725,0,1715461376,13230.173749720001,241.13868291000108,53669.68751856 2024-05-11,21:02:58.000,132,11057078,14685,0,1715461377,13230.833908099994,241.56867983999837,53669.8062996 2024-05-11,21:02:59.000,132,11057062,14605,0,1715461378,13231.33239504,241.99162764000357,53669.89014504001 2024-05-11,21:03:00.000,132,11057070,14605,0,1715461379,13231.830881979993,242.28064196999912,53669.946042 2024-05-11,21:03:01.000,132,11057078,14445,0,1715461380,13232.42367725999,242.478017610003,53669.98796472001 2024-05-11,21:03:02.000,132,11057057,14565,0,1715461381,13233.124253499998,242.55555804000323,53670.10674576001 2024-05-11,21:03:03.000,132,11057074,14645,0,1715461382,13233.905665459992,242.53441064999788,53670.27443664001 2024-05-11,21:03:04.000,132,11057063,14965,0,1715461383,13234.66013217999,242.40752631000214,53670.400204800004 2024-05-11,21:03:05.000,132,11057148,14805,0,1715461384,13235.279872699997,242.25949458000105,53670.40719192 2024-05-11,21:03:06.000,132,11057085,14885,0,1715461385,13235.76488702,242.14670850000402,53670.49802448 2024-05-11,21:03:07.000,132,11057082,14885,0,1715461386,13236.034339419995,242.14670850000402,53670.5748828 2024-05-11,21:03:08.000,132,11057099,14285,0,1715461387,13236.04107572999,242.23834719000297,53670.637766880005 2024-05-11,21:03:09.000,132,11057112,15005,0,1715461388,13235.87940428999,242.42162457000086,53670.74956080001 2024-05-11,21:03:10.000,132,11057080,14765,0,1715461389,13235.616688199989,242.60490194999875,53670.79847064001 2024-05-11,21:03:11.000,132,11057064,14925,0,1715461390,13235.252927460002,242.80227759000263,53670.77750928001 2024-05-11,21:03:12.000,132,11057076,14525,0,1715461391,13235.017156609996,242.99260409999988,53670.81244488 2024-05-11,21:03:13.000,132,11057080,14245,0,1715461392,13234.78812207,243.14768496000033,53670.79847064001 2024-05-11,21:03:14.000,132,11057081,14205,0,1715461393,13234.61971431999,243.23227451999992,53670.74257368 2024-05-11,21:03:15.000,132,11057060,14645,0,1715461394,13234.410888709994,243.29571669000143,53670.72859944001 2024-05-11,21:03:16.000,132,11057103,15045,0,1715461395,13234.188590479993,243.26047104000463,53670.644754 2024-05-11,21:03:17.000,132,11057068,14445,0,1715461396,13233.845038669991,243.253421909998,53670.55392144 2024-05-11,21:03:18.000,132,11057060,14565,0,1715461397,13233.42738745,243.20407800000248,53670.47706312 2024-05-11,21:03:19.000,132,11057074,14445,0,1715461398,13232.875010030002,243.16178321999905,53670.372256320006 2024-05-11,21:03:20.000,132,11057105,15045,0,1715461399,13232.16769748,243.04194801000267,53670.351294960004 2024-05-11,21:03:21.000,132,11057100,14525,0,1715461400,13231.379549209996,242.83752323999943,53670.204565440006 2024-05-11,21:03:22.000,132,11057080,15045,0,1715461401,13230.571192009993,242.59080369000003,53670.085784400006 2024-05-11,21:03:23.000,132,11057074,14685,0,1715461402,13229.554009199994,242.3299858800019,53669.89014504001 2024-05-11,21:03:24.000,132,11057102,14965,0,1715461403,13228.52335376999,242.04097154999909,53669.72245416001 2024-05-11,21:03:25.000,132,11057161,15125,0,1715461404,13227.41186262,241.80130112999905,53669.51982768 2024-05-11,21:03:26.000,132,11057078,14645,0,1715461405,13226.24648098999,241.6109746200018,53669.30322696 2024-05-11,21:03:27.000,132,11057112,14405,0,1715461406,13225.09457198,241.43474637000327,53669.09361336 2024-05-11,21:03:28.000,132,11057069,14605,0,1715461407,13223.983080829996,241.30786203000025,53668.83508992001 2024-05-11,21:03:29.000,132,11057066,14965,0,1715461408,13222.858117060001,241.19507595000323,53668.54861800001 2024-05-11,21:03:30.000,132,11057122,14525,0,1715461409,13221.625372329996,241.117535520003,53668.33201728001 2024-05-11,21:03:31.000,132,11057078,14685,0,1715461410,13220.31179187999,240.98360205000063,53667.99663552001 2024-05-11,21:03:32.000,132,11057104,14445,0,1715461411,13218.93758464,240.6945877199978,53667.69618936 2024-05-11,21:03:33.000,132,11057107,14525,0,1715461412,13217.462332749994,240.2645907900005,53667.36779472 2024-05-11,21:03:34.000,132,11057080,14565,0,1715461413,13216.101598129993,239.72885690999829,53667.05337432 2024-05-11,21:03:35.000,132,11057066,14565,0,1715461414,13214.720654579993,239.15787737999926,53666.69004408 2024-05-11,21:03:36.000,132,11057100,14605,0,1715461415,13213.332974719997,238.5587013300028,53666.27081688001 2024-05-11,21:03:37.000,132,11057064,14205,0,1715461416,13212.032866889997,238.03001657999994,53665.96338360001 2024-05-11,21:03:38.000,132,11057050,14485,0,1715461417,13210.766440610001,237.47313530999963,53665.57210488 2024-05-11,21:03:39.000,132,11057078,14965,0,1715461418,13209.574113739996,236.94445056000404,53665.13890344 2024-05-11,21:03:40.000,132,11057098,14925,0,1715461419,13208.489567830002,236.47215885000332,53664.83147016001 2024-05-11,21:03:41.000,132,11057077,14565,0,1715461420,13207.472385020003,236.16904626000178,53664.37730736001 2024-05-11,21:03:42.000,132,11057087,14565,0,1715461421,13206.53603792999,235.8870810599983,53664.04192560001 2024-05-11,21:03:43.000,132,11057138,14845,0,1715461422,13205.673790249995,235.46413326000038,53663.60173704 2024-05-11,21:03:44.000,132,11057124,14405,0,1715461423,13204.919323529997,234.99184154999966,53663.21744544 2024-05-11,21:03:45.000,132,11057115,14685,0,1715461424,13204.036866919989,234.39971463000256,53662.84712808001 2024-05-11,21:03:46.000,132,11057115,14605,0,1715461425,13203.06683828,233.80053857999883,53662.37899104 2024-05-11,21:03:47.000,132,11057124,14645,0,1715461426,13202.015973919995,233.2789029600026,53662.02264792 2024-05-11,21:03:48.000,132,11057091,14685,0,1715461427,13200.992054800001,232.7713655999978,53661.59643360001 2024-05-11,21:03:49.000,132,11057106,15045,0,1715461428,13199.941190439997,232.30612302000372,53661.1073352 2024-05-11,21:03:50.000,132,11057135,14645,0,1715461429,13198.998107039988,231.7703891400015,53660.68810800001 2024-05-11,21:03:51.000,132,11057053,14765,0,1715461430,13198.12912305,231.26990091000334,53660.22695808 2024-05-11,21:03:52.000,132,11057107,14685,0,1715461431,13197.26687536999,230.74826528999984,53659.77279528 2024-05-11,21:03:53.000,132,11057073,14565,0,1715461432,13196.317055660002,230.30417010000383,53659.34658096001 2024-05-11,21:03:54.000,132,11057084,14445,0,1715461433,13195.373972259993,229.81073099999776,53658.8365212 2024-05-11,21:03:55.000,132,11057089,14725,0,1715461434,13194.54540612999,229.26794799000345,53658.42428112 2024-05-11,21:03:56.000,132,11057150,14805,0,1715461435,13193.784203099996,228.5559858600027,53657.94915696 2024-05-11,21:03:57.000,132,11057054,15165,0,1715461436,13193.231825679999,227.82992547000322,53657.557878240004 2024-05-11,21:03:58.000,132,11057099,14925,0,1715461437,13192.841119700002,227.15320898999926,53657.20153512 2024-05-11,21:03:59.000,132,11057080,15005,0,1715461438,13192.625557779997,226.59632771999895,53656.90108896001 2024-05-11,21:04:00.000,132,11057114,14965,0,1715461439,13192.45715003,226.20157643999846,53656.46788752 2024-05-11,21:04:01.000,132,11057119,14885,0,1715461440,13192.22811548999,225.94075863000035,53656.1814156 2024-05-11,21:04:02.000,132,11057062,14605,0,1715461441,13191.823936889989,225.64469516999816,53655.86000808 2024-05-11,21:04:03.000,132,11057106,14605,0,1715461442,13191.19746006,225.42617214000347,53655.53860056001 2024-05-11,21:04:04.000,132,11057111,14845,0,1715461443,13190.409311789997,225.17945259000408,53655.28706424 2024-05-11,21:04:05.000,132,11057101,14965,0,1715461444,13189.58748196999,224.93273304000468,53654.98661808001 2024-05-11,21:04:06.000,132,11057082,14885,0,1715461445,13188.73197059999,224.75650478999887,53654.672197679996 2024-05-11,21:04:07.000,132,11057105,14925,0,1715461446,13187.990976499997,224.60142392999842,53654.35777728 2024-05-11,21:04:08.000,132,11057122,15045,0,1715461447,13187.384708599995,224.50978523999947,53654.11322808 2024-05-11,21:04:09.000,132,11057039,14965,0,1715461448,13186.946848449988,224.53093263000483,53653.82675616 2024-05-11,21:04:10.000,132,11057106,14685,0,1715461449,13186.744759150002,224.53093263000483,53653.58919408 2024-05-11,21:04:11.000,132,11057105,14805,0,1715461450,13186.677396049992,224.46749046000332,53653.39355472 2024-05-11,21:04:12.000,132,11057102,14845,0,1715461451,13186.677396049992,224.36175350999838,53653.06516008 2024-05-11,21:04:13.000,132,11057096,15045,0,1715461452,13186.717813909992,224.241918300002,53652.92541768001 2024-05-11,21:04:14.000,132,11057097,14965,0,1715461453,13186.791913319998,224.11503395999898,53652.77868816 2024-05-11,21:04:15.000,132,11057124,14885,0,1715461454,13186.798649629993,223.98814962000324,53652.694842720004 2024-05-11,21:04:16.000,132,11057093,14925,0,1715461455,13186.724550220002,223.79077397999936,53652.5131776 2024-05-11,21:04:17.000,132,11057105,15125,0,1715461456,13186.657187119992,223.5370053000006,53652.310551120005 2024-05-11,21:04:18.000,132,11057061,15005,0,1715461457,13186.576351399992,223.20569619000162,53652.20574432001 2024-05-11,21:04:19.000,132,11057131,14725,0,1715461458,13186.32037162,222.7686501299977,53652.05202768 2024-05-11,21:04:20.000,132,11057074,14965,0,1715461459,13186.104809699995,222.3386532000004,53651.954208 2024-05-11,21:04:21.000,132,11057096,14525,0,1715461460,13185.815148369998,221.91570540000248,53651.82843984001 2024-05-11,21:04:22.000,132,11057106,14845,0,1715461461,13185.444651320002,221.5843962900035,53651.66074896001 2024-05-11,21:04:23.000,132,11057104,14845,0,1715461462,13184.91921914,221.31652934999875,53651.53498080001 2024-05-11,21:04:24.000,132,11057085,14885,0,1715461463,13184.312951239997,221.10505545000342,53651.38126416 2024-05-11,21:04:25.000,132,11057097,15045,0,1715461464,13183.61911131,220.9429254600036,53651.2205604 2024-05-11,21:04:26.000,132,11057114,14445,0,1715461465,13182.864644590001,220.80899199000123,53651.05286952 2024-05-11,21:04:27.000,132,11057090,14485,0,1715461466,13182.211222519989,220.6962059100042,53650.79434608001 2024-05-11,21:04:28.000,132,11057080,14445,0,1715461467,13181.712735579997,220.6680093899995,53650.62665520001 2024-05-11,21:04:29.000,132,11057094,14605,0,1715461468,13181.429810559996,220.66096026000014,53650.33319616 2024-05-11,21:04:30.000,132,11057094,14765,0,1715461469,13181.308556979995,220.75964807999844,53650.06069848 2024-05-11,21:04:31.000,132,11057132,14885,0,1715461470,13181.25466649999,220.78784460000315,53649.865059120006 2024-05-11,21:04:32.000,132,11057090,14605,0,1715461471,13181.247930189995,220.85833590000402,53649.62050992001 2024-05-11,21:04:33.000,132,11057108,14525,0,1715461472,13181.33550221999,220.92177806999825,53649.40390920001 2024-05-11,21:04:34.000,132,11057058,14445,0,1715461473,13181.497173659991,221.0768589299987,53649.13141152 2024-05-11,21:04:35.000,132,11057146,14685,0,1715461474,13181.813780229997,221.36587326000154,53648.9148108 2024-05-11,21:04:36.000,132,11057102,14645,0,1715461475,13182.224695139994,221.8663614899997,53648.68423584001 2024-05-11,21:04:37.000,132,11057080,14605,0,1715461476,13182.669291599996,222.4514392800047,53648.48160936 2024-05-11,21:04:38.000,132,11057115,15125,0,1715461477,13183.275559499998,223.1422540200001,53648.36282832 2024-05-11,21:04:39.000,132,11057100,14765,0,1715461478,13183.90203633,223.8471670200015,53648.167188960004 2024-05-11,21:04:40.000,132,11057091,15205,0,1715461479,13184.528513159989,224.60142392999842,53647.94360112001 2024-05-11,21:04:41.000,132,11057113,14525,0,1715461480,13185.09436319999,225.2428947599983,53647.79687160001 2024-05-11,21:04:42.000,132,11057076,14445,0,1715461481,13185.552432279997,225.9125621100029,53647.685077680006 2024-05-11,21:04:43.000,132,11057086,14605,0,1715461482,13185.828620989989,226.49763990000065,53647.5523224 2024-05-11,21:04:44.000,132,11057057,14725,0,1715461483,13186.05765553,227.08976681999775,53647.41258 2024-05-11,21:04:45.000,132,11057107,14725,0,1715461484,13186.13175493999,227.69599200000084,53647.29379896001 2024-05-11,21:04:46.000,132,11057089,14685,0,1715461485,13186.15870018,228.23172588000307,53647.161043680004 2024-05-11,21:04:47.000,132,11057117,14525,0,1715461486,13186.17890911,228.73221411000122,53647.04226264 2024-05-11,21:04:48.000,132,11057107,14845,0,1715461487,13186.19238172999,229.07057234999957,53646.80470056 2024-05-11,21:04:49.000,132,11057116,14925,0,1715461488,13186.19238172999,229.34548842000368,53646.727842240005 2024-05-11,21:04:50.000,132,11057101,14845,0,1715461489,13186.17890911,229.52876580000157,53646.51822864 2024-05-11,21:04:51.000,132,11057114,14765,0,1715461490,13186.13849125,229.81073099999776,53646.3295764 2024-05-11,21:04:52.000,132,11057125,14525,0,1715461491,13186.03071028999,230.17023663000145,53646.02214312 2024-05-11,21:04:53.000,132,11057106,14485,0,1715461492,13185.956610879999,230.49449661000108,53645.88240072001 2024-05-11,21:04:54.000,132,11057078,14605,0,1715461493,13186.023973979994,230.79760920000263,53645.651825760004 2024-05-11,21:04:55.000,132,11057094,14685,0,1715461494,13186.19238172999,231.02318136000395,53645.36535384 2024-05-11,21:04:56.000,132,11057113,14325,0,1715461495,13186.448361509996,231.248753519998,53645.14176600001 2024-05-11,21:04:57.000,132,11057090,14925,0,1715461496,13186.771704389997,231.4108835099978,53645.00901072 2024-05-11,21:04:58.000,132,11057141,14525,0,1715461497,13187.21630085,231.53071872000146,53644.7225388 2024-05-11,21:04:59.000,132,11057119,14885,0,1715461498,13187.822568750002,231.58006263000425,53644.45702824 2024-05-11,21:05:00.000,132,11057151,14725,0,1715461499,13188.63092594999,231.46727654999995,53644.23344040001 2024-05-11,21:05:01.000,132,11057085,14645,0,1715461500,13189.61442721,231.2769500400027,53644.05177528 2024-05-11,21:05:02.000,132,11057102,14605,0,1715461501,13190.685500499989,230.92449353999837,53643.828187440005 2024-05-11,21:05:03.000,132,11057118,14525,0,1715461502,13191.904772609989,230.57908617000066,53643.65350944001 2024-05-11,21:05:04.000,132,11057099,14485,0,1715461503,13193.24529829999,230.31826836000255,53643.50677992 2024-05-11,21:05:05.000,132,11057109,14685,0,1715461504,13194.66665970999,230.17023663000145,53643.39498600001 2024-05-11,21:05:06.000,132,11057118,14805,0,1715461505,13196.168856839991,230.1631875000021,53643.276204960006 2024-05-11,21:05:07.000,132,11057111,14405,0,1715461506,13197.751889689993,230.21253141000489,53643.1853724 2024-05-11,21:05:08.000,132,11057112,14405,0,1715461507,13199.26082312999,230.27597357999912,53643.12248832 2024-05-11,21:05:09.000,132,11057087,14525,0,1715461508,13200.816910739995,230.38171053000406,53643.087552720004 2024-05-11,21:05:10.000,132,11057101,14765,0,1715461509,13202.292162630001,230.55088965000323,53643.10152696001 2024-05-11,21:05:11.000,132,11057110,14445,0,1715461510,13203.720260349997,230.7694126799979,53643.08056560001 2024-05-11,21:05:12.000,132,11057131,14605,0,1715461511,13205.114676519988,231.03727962000266,53643.05960424001 2024-05-11,21:05:13.000,132,11057107,14925,0,1715461512,13206.509092689994,231.29104830000142,53643.1155012 2024-05-11,21:05:14.000,132,11057112,14885,0,1715461513,13207.991080889995,231.50957133000338,53643.13646256 2024-05-11,21:05:15.000,132,11057140,14885,0,1715461514,13209.520223259991,231.81268391999765,53643.14344968 2024-05-11,21:05:16.000,132,11057128,14645,0,1715461515,13211.136937659998,232.17218955000135,53643.206333760005 2024-05-11,21:05:17.000,132,11057120,14525,0,1715461516,13212.7805973,232.59513734999928,53643.29716632001 2024-05-11,21:05:18.000,132,11057128,14765,0,1715461517,13214.350157529996,232.97579037000105,53643.39498600001 2024-05-11,21:05:19.000,132,11057131,14805,0,1715461518,13215.886036210002,233.28595209000196,53643.541715520005 2024-05-11,21:05:20.000,132,11057130,14685,0,1715461519,13217.374760719998,233.54676990000007,53643.68145792001 2024-05-11,21:05:21.000,132,11057148,14765,0,1715461520,13218.87695785,233.82873510000354,53643.828187440005 2024-05-11,21:05:22.000,132,11057104,14805,0,1715461521,13220.352209739991,234.07545465000294,53644.0238268 2024-05-11,21:05:23.000,132,11057103,14605,0,1715461522,13221.807252699997,234.2657811600002,53644.163569200005 2024-05-11,21:05:24.000,132,11057139,14485,0,1715461523,13223.322922449988,234.31512507000298,53644.32427296001 2024-05-11,21:05:25.000,132,11057141,14765,0,1715461524,13224.84532850999,234.35741984999913,53644.58978352001 2024-05-11,21:05:26.000,132,11057134,14725,0,1715461525,13226.33405302,234.35037071999977,53644.82035848 2024-05-11,21:05:27.000,132,11057129,14965,0,1715461526,13227.876668010002,234.3926655000032,53645.06490768 2024-05-11,21:05:28.000,132,11057106,14685,0,1715461527,13229.392337759993,234.47020593000343,53645.36535384 2024-05-11,21:05:29.000,132,11057063,14845,0,1715461528,13230.975370609995,234.71692548000283,53645.58195456 2024-05-11,21:05:30.000,132,11057165,15165,0,1715461529,13232.592085010001,235.02003807000438,53645.840478000006 2024-05-11,21:05:31.000,132,11057152,14805,0,1715461530,13234.309844059993,235.344298050004,53646.224769600005 2024-05-11,21:05:32.000,132,11057121,14725,0,1715461531,13236.06128465999,235.71790193999914,53646.55316424001 2024-05-11,21:05:33.000,132,11057108,14765,0,1715461532,13237.873352049988,235.9998671400026,53646.90252024 2024-05-11,21:05:34.000,132,11057128,14805,0,1715461533,13239.80667302,236.27478320999944,53647.27283760001 2024-05-11,21:05:35.000,132,11057198,14685,0,1715461534,13241.739993989999,236.50035537000076,53647.664116320004 2024-05-11,21:05:36.000,132,11057133,14765,0,1715461535,13243.720469129992,236.75412404999952,53648.139240480006 2024-05-11,21:05:37.000,132,11057112,14805,0,1715461536,13245.68073534,237.036089250003,53648.58641616 2024-05-11,21:05:38.000,132,11057122,15045,0,1715461537,13247.641001549993,237.33920184000453,53649.06154032 2024-05-11,21:05:39.000,132,11057097,14885,0,1715461538,13249.54064097,237.67051095000352,53649.56461296 2024-05-11,21:05:40.000,132,11057157,15085,0,1715461539,13251.372917289998,238.04411483999866,53650.08864696 2024-05-11,21:05:41.000,132,11057077,14965,0,1715461540,13253.07046740999,238.33312917000148,53650.61966808 2024-05-11,21:05:42.000,132,11057106,14765,0,1715461541,13254.855589559993,238.55165220000345,53651.19261192 2024-05-11,21:05:43.000,132,11057119,14845,0,1715461542,13256.559875989995,238.7560769699994,53651.77953000001 2024-05-11,21:05:44.000,132,11057105,14885,0,1715461543,13258.250689799992,238.92525608999858,53652.37343520001 2024-05-11,21:05:45.000,132,11057131,15085,0,1715461544,13259.880876819989,239.02394391000416,53652.96035328 2024-05-11,21:05:46.000,132,11057083,15205,0,1715461545,13261.497591219995,239.07328781999968,53653.5612456 2024-05-11,21:05:47.000,132,11057111,15165,0,1715461546,13263.013260970001,239.02394391000416,53654.21104776 2024-05-11,21:05:48.000,132,11057099,14965,0,1715461547,13264.421149759997,239.0168947800048,53654.80495296 2024-05-11,21:05:49.000,132,11057117,14685,0,1715461548,13265.694312350002,238.91820695999922,53655.46174224 2024-05-11,21:05:50.000,132,11057116,14765,0,1715461549,13266.846221359992,238.840666529999,53656.097570160004 2024-05-11,21:05:51.000,132,11057145,14845,0,1715461550,13267.836458929996,238.81247001000156,53656.76134656001 2024-05-11,21:05:52.000,132,11057120,14965,0,1715461551,13268.78627864,238.8054208800022,53657.40416160001 2024-05-11,21:05:53.000,132,11057127,14885,0,1715461552,13269.587899529994,238.79837175000284,53658.02601528 2024-05-11,21:05:54.000,132,11057092,14885,0,1715461553,13270.362575179992,238.84771565999836,53658.6618432 2024-05-11,21:05:55.000,132,11057093,14885,0,1715461554,13271.05641510999,238.9041087000005,53659.24876128001 2024-05-11,21:05:56.000,132,11057078,14845,0,1715461555,13271.676155629997,238.9534526100033,53659.807730880006 2024-05-11,21:05:57.000,132,11057083,14645,0,1715461556,13272.29589614999,238.9534526100033,53660.429584560006 2024-05-11,21:05:58.000,132,11057120,14885,0,1715461557,13272.868482500002,239.03099304000352,53660.932657200006 2024-05-11,21:05:59.000,132,11057150,14845,0,1715461558,13273.35349681999,239.17902477000462,53661.55451088001 2024-05-11,21:06:00.000,132,11057085,14845,0,1715461559,13273.892401619996,239.41869519000466,53662.10649336001 2024-05-11,21:06:01.000,132,11057150,14565,0,1715461560,13274.330261769988,239.61607083000126,53662.7143728 2024-05-11,21:06:02.000,132,11057123,14805,0,1715461561,13274.626659409994,239.7922990799998,53663.210458320005 2024-05-11,21:06:03.000,132,11057132,15205,0,1715461562,13274.768121919995,239.93328168000153,53663.762440800005 2024-05-11,21:06:04.000,132,11057134,14645,0,1715461563,13274.788330849995,240.08131341000262,53664.2515392 2024-05-11,21:06:05.000,132,11057056,14525,0,1715461564,13274.64013203,240.2504925300018,53664.79653456 2024-05-11,21:06:06.000,132,11057104,14725,0,1715461565,13274.458251659998,240.44081903999904,53665.2996072 2024-05-11,21:06:07.000,132,11057124,14645,0,1715461566,13274.134908779997,240.68048945999908,53665.71184728 2024-05-11,21:06:08.000,132,11057134,14845,0,1715461567,13273.7442028,240.9554055300032,53666.2079328 2024-05-11,21:06:09.000,132,11057072,14445,0,1715461568,13273.205297999993,241.2655672500041,53666.63414712001 2024-05-11,21:06:10.000,132,11057078,14925,0,1715461569,13272.56534855,241.6109746200018,53667.0813228 2024-05-11,21:06:11.000,132,11057095,14365,0,1715461570,13271.750255040002,241.97048024999822,53667.451640160005 2024-05-11,21:06:12.000,132,11057095,14445,0,1715461571,13270.813907949989,242.30178936000448,53667.80099616 2024-05-11,21:06:13.000,132,11057098,14685,0,1715461572,13269.810197759994,242.53441064999788,53668.15733928 2024-05-11,21:06:14.000,132,11057104,14685,0,1715461573,13268.76606971,242.71768803000305,53668.48573392 2024-05-11,21:06:15.000,132,11057118,15005,0,1715461574,13267.762359519991,242.96440758000244,53668.81412856001 2024-05-11,21:06:16.000,132,11057101,14405,0,1715461575,13266.758649329997,243.23932364999928,53669.12156184001 2024-05-11,21:06:17.000,132,11057128,14885,0,1715461576,13265.781884379998,243.45079755000188,53669.45694360001 2024-05-11,21:06:18.000,132,11057125,14725,0,1715461577,13264.771437879994,243.5776818900049,53669.701492800006 2024-05-11,21:06:19.000,132,11057106,14685,0,1715461578,13263.68015565999,243.57063275999826,53670.00193896 2024-05-11,21:06:20.000,132,11057161,14885,0,1715461579,13262.58887344,243.4014536399991,53670.19757832001 2024-05-11,21:06:21.000,132,11057105,15165,0,1715461580,13261.356128709995,243.1829306100044,53670.4351404 2024-05-11,21:06:22.000,132,11057105,14765,0,1715461581,13260.16380183999,242.87981802000286,53670.58186992001 2024-05-11,21:06:23.000,132,11057145,14725,0,1715461582,13258.93105711,242.54145978000452,53670.805457760005 2024-05-11,21:06:24.000,132,11057132,14605,0,1715461583,13257.60400403999,241.99162764000357,53670.96616152001 2024-05-11,21:06:25.000,132,11057171,14485,0,1715461584,13256.243269419989,241.3149111599996,53671.0989168 2024-05-11,21:06:26.000,132,11057110,15005,0,1715461585,13254.808435389998,240.49016295000183,53671.17577512 2024-05-11,21:06:27.000,132,11057073,15085,0,1715461586,13253.339919810001,239.56672691999847,53671.28058192001 2024-05-11,21:06:28.000,132,11057120,14405,0,1715461587,13251.844458989995,238.56575046000216,53671.37141448001 2024-05-11,21:06:29.000,132,11057118,14725,0,1715461588,13250.281635069994,237.5436266100005,53671.45525992 2024-05-11,21:06:30.000,132,11057133,14965,0,1715461589,13248.759229009993,236.56379754000227,53671.44827280001 2024-05-11,21:06:31.000,132,11057103,14725,0,1715461590,13247.250295569997,235.6544597700049,53671.56705384001 2024-05-11,21:06:32.000,132,11057096,14605,0,1715461591,13245.748098439995,234.886104600002,53671.60198944 2024-05-11,21:06:33.000,132,11057097,14685,0,1715461592,13244.239164999999,234.15299508000317,53671.60198944 2024-05-11,21:06:34.000,132,11057107,14525,0,1715461593,13242.777385729998,233.45513121000113,53671.65089928 2024-05-11,21:06:35.000,132,11057156,14685,0,1715461594,13241.261715979992,232.80661125000188,53671.66487352001 2024-05-11,21:06:36.000,132,11057089,14645,0,1715461595,13239.853827189996,232.1792386800007,53671.713783360006 2024-05-11,21:06:37.000,132,11057126,14485,0,1715461596,13238.27753064999,231.5589152399989,53671.82557728 2024-05-11,21:06:38.000,132,11057149,14765,0,1715461597,13236.761860899998,230.9033461500003,53671.860512880005 2024-05-11,21:06:39.000,132,11057161,15045,0,1715461598,13235.219245909997,230.26892444999976,53671.90243560001 2024-05-11,21:06:40.000,132,11057133,14765,0,1715461599,13233.743994019991,229.48647101999813,53671.94435832 2024-05-11,21:06:41.000,132,11057112,14445,0,1715461600,13232.20137902999,228.62647716000356,53671.98628104 2024-05-11,21:06:42.000,132,11057080,14525,0,1715461601,13230.598137249988,227.71009025999956,53672.13301056 2024-05-11,21:06:43.000,132,11057090,15125,0,1715461602,13228.988159159991,226.73026119000133,53672.16794616001 2024-05-11,21:06:44.000,132,11057108,14405,0,1715461603,13227.39165369,225.77862864000053,53672.2517916 2024-05-11,21:06:45.000,132,11057135,14405,0,1715461604,13225.801884529988,224.81289783000102,53672.28672720001 2024-05-11,21:06:46.000,132,11057042,14925,0,1715461605,13224.252533229992,223.66388964000362,53672.34262416 2024-05-11,21:06:47.000,132,11057115,14565,0,1715461606,13222.77728134,222.40914450000128,53672.44743096 2024-05-11,21:06:48.000,132,11057112,14885,0,1715461607,13221.38960147999,221.05571154000063,53672.482366560005 2024-05-11,21:06:49.000,132,11057129,14885,0,1715461608,13219.96824006999,219.69522945000062,53672.55922488 2024-05-11,21:06:50.000,132,11057080,14805,0,1715461609,13218.567087589989,218.33474736000062,53672.58717336 2024-05-11,21:06:51.000,132,11057151,14525,0,1715461610,13217.192880349998,216.88262658000167,53672.64307032001 2024-05-11,21:06:52.000,132,11057096,14965,0,1715461611,13215.845618350002,215.47280057999888,53672.76185136001 2024-05-11,21:06:53.000,132,11057128,14925,0,1715461612,13214.410784319996,214.01363067000057,53672.79678696 2024-05-11,21:06:54.000,132,11057118,14725,0,1715461613,13213.06352232,212.68839423000463,53672.83172256 2024-05-11,21:06:55.000,132,11057143,14565,0,1715461614,13211.78362342,211.42659996000293,53672.89460664 2024-05-11,21:06:56.000,132,11057070,14845,0,1715461615,13210.611505479996,210.34808306999912,53672.92954224001 2024-05-11,21:06:57.000,132,11057123,14965,0,1715461616,13209.601058979992,209.24136965999787,53672.97146496 2024-05-11,21:06:58.000,132,11057089,14725,0,1715461617,13208.718602369998,208.07826321000175,53672.96447784 2024-05-11,21:06:59.000,132,11057042,14725,0,1715461618,13207.849618379994,206.83056719999877,53673.02736192001 2024-05-11,21:07:00.000,132,11057117,14725,0,1715461619,13207.034524869996,205.5617237999977,53673.04832328001 2024-05-11,21:07:01.000,132,11057066,14725,0,1715461620,13206.145331949992,204.3774699600035,53673.07627176001 2024-05-11,21:07:02.000,132,11057119,14285,0,1715461621,13205.175303309989,203.32010045999778,53673.083258880004 2024-05-11,21:07:03.000,132,11057116,14725,0,1715461622,13204.003185369998,202.27682921999804,53673.07627176001 2024-05-11,21:07:04.000,132,11057151,14805,0,1715461623,13202.622241819998,201.30404927999916,53673.034349040005 2024-05-11,21:07:05.000,132,11057115,14845,0,1715461624,13201.140253619997,200.40176064000116,53672.94351648 2024-05-11,21:07:06.000,132,11057119,14885,0,1715461625,13199.698683279996,199.64750373000425,53672.915568000004 2024-05-11,21:07:07.000,132,11057099,14885,0,1715461626,13198.32447603999,198.99193463999836,53672.80377408 2024-05-11,21:07:08.000,132,11057105,15085,0,1715461627,13197.159094409995,198.43505336999806,53672.58717336 2024-05-11,21:07:09.000,132,11057111,14845,0,1715461628,13196.121702669996,197.82177906000288,53672.42646960001 2024-05-11,21:07:10.000,132,11057067,14605,0,1715461629,13195.259454990002,197.15211170999828,53672.23083024 2024-05-11,21:07:11.000,132,11057098,14685,0,1715461630,13194.47130672,196.40490393000073,53672.01422952 2024-05-11,21:07:12.000,132,11057109,14725,0,1715461631,13193.804412029996,195.64359789000446,53671.77666744 2024-05-11,21:07:13.000,132,11057077,14725,0,1715461632,13193.18467150999,194.98802879999857,53671.56006672 2024-05-11,21:07:14.000,132,11057117,14605,0,1715461633,13192.625557779997,194.3113123200019,53671.308530400005 2024-05-11,21:07:15.000,132,11057117,14325,0,1715461634,13192.04623511999,193.6063993200005,53671.05699408 2024-05-11,21:07:16.000,132,11057114,14565,0,1715461635,13191.574693419992,192.85214241000358,53670.79847064001 2024-05-11,21:07:17.000,132,11057106,14725,0,1715461636,13191.21766899,192.05559072000324,53670.56090856001 2024-05-11,21:07:18.000,132,11057108,14605,0,1715461637,13190.941480279995,191.21674424999946,53670.302385120005 2024-05-11,21:07:19.000,132,11057112,14765,0,1715461638,13190.651818949998,190.2580625699993,53669.99495184 2024-05-11,21:07:20.000,132,11057084,15085,0,1715461639,13190.375630239992,189.32757741000387,53669.79232536001 2024-05-11,21:07:21.000,132,11057083,14805,0,1715461640,13190.065759979996,188.49578006999946,53669.4918792 2024-05-11,21:07:22.000,132,11057129,14925,0,1715461641,13189.85019805999,187.91775141000107,53669.198420160006 2024-05-11,21:07:23.000,132,11057125,14845,0,1715461642,13189.701999239995,187.51595100000122,53668.80714144 2024-05-11,21:07:24.000,132,11057106,14725,0,1715461643,13189.68852661999,187.4031649200042,53668.576566480006 2024-05-11,21:07:25.000,132,11057119,14925,0,1715461644,13189.782834959995,187.46660708999843,53668.23419760001 2024-05-11,21:07:26.000,132,11057119,14965,0,1715461645,13189.93103377999,187.66398273000232,53667.91279008 2024-05-11,21:07:27.000,132,11057113,14805,0,1715461646,13190.126386769996,188.01643922999938,53667.56343408001 2024-05-11,21:07:28.000,132,11057085,14845,0,1715461647,13190.395839169993,188.5169274600048,53667.22805232001 2024-05-11,21:07:29.000,132,11057126,14605,0,1715461648,13190.725918359989,189.13020176999999,53666.88568344 2024-05-11,21:07:30.000,132,11057098,15045,0,1715461649,13191.062733859995,189.8774095500048,53666.55728880001 2024-05-11,21:07:31.000,132,11057088,14885,0,1715461650,13191.446703529997,190.63871559000108,53666.25684264 2024-05-11,21:07:32.000,132,11057141,14485,0,1715461651,13191.857618439994,191.31543206999777,53665.90748664 2024-05-11,21:07:33.000,132,11057132,14845,0,1715461652,13192.443677409996,191.73837987000297,53665.64896320001 2024-05-11,21:07:34.000,132,11057072,14805,0,1715461653,13193.177935199994,191.9639520300043,53665.31358144001 2024-05-11,21:07:35.000,132,11057117,14525,0,1715461654,13194.121018600003,191.978050290003,53665.04807088001 2024-05-11,21:07:36.000,132,11057128,14525,0,1715461655,13195.138201410002,191.84411682000064,53664.7755732 2024-05-11,21:07:37.000,132,11057099,14965,0,1715461656,13196.162120529996,191.67493770000146,53664.551985360005 2024-05-11,21:07:38.000,132,11057142,15085,0,1715461657,13197.13214917,191.5551024899978,53664.27250056 2024-05-11,21:07:39.000,132,11057106,14605,0,1715461658,13197.987660539999,191.6044464000006,53664.06288696 2024-05-11,21:07:40.000,132,11057101,14885,0,1715461659,13198.647818919992,191.82296943000256,53663.762440800005 2024-05-11,21:07:41.000,132,11057060,14605,0,1715461660,13199.153042169994,192.1613276700009,53663.51789160001 2024-05-11,21:07:42.000,132,11057090,15005,0,1715461661,13199.496593979995,192.69001242000377,53663.18949696 2024-05-11,21:07:43.000,132,11057105,14725,0,1715461662,13199.69194697,193.2750902100015,53662.93796064001 2024-05-11,21:07:44.000,132,11057134,14405,0,1715461663,13199.806464239991,193.89541365000332,53662.56065616001 2024-05-11,21:07:45.000,132,11057098,14525,0,1715461664,13200.055707710002,194.5086879599985,53662.253222880005 2024-05-11,21:07:46.000,132,11057097,14965,0,1715461665,13200.54072202999,195.15720791999775,53661.88989264001 2024-05-11,21:07:47.000,132,11057103,15325,0,1715461666,13201.416442330003,195.74228571000276,53661.61739496 2024-05-11,21:07:48.000,132,11057099,15045,0,1715461667,13202.514460860002,196.17228264000005,53661.22611624 2024-05-11,21:07:49.000,132,11057116,15205,0,1715461668,13203.720260349997,196.41900218999945,53660.85579888001 2024-05-11,21:07:50.000,132,11057086,14365,0,1715461669,13204.919323529997,196.65867260999948,53660.52041712001 2024-05-11,21:07:51.000,132,11057117,15045,0,1715461670,13206.077968849997,196.80670434000058,53660.15708688 2024-05-11,21:07:52.000,132,11057091,15125,0,1715461671,13207.236614169997,197.01817824000318,53659.84965360001 2024-05-11,21:07:53.000,132,11057135,14565,0,1715461672,13208.341369009991,197.2296521399985,53659.570168800004 2024-05-11,21:07:54.000,132,11057089,14965,0,1715461673,13209.567377430001,197.43407691000175,53659.2208128 2024-05-11,21:07:55.000,132,11057076,14525,0,1715461674,13210.827067400001,197.4763716899979,53658.87844392 2024-05-11,21:07:56.000,132,11057101,14805,0,1715461675,13212.019394269992,197.30719256999873,53658.55004928 2024-05-11,21:07:57.000,132,11057124,14885,0,1715461676,13213.090467559996,196.9829325899991,53658.18671904 2024-05-11,21:07:58.000,132,11057145,14445,0,1715461677,13213.93250630999,196.58818130999862,53657.8583244 2024-05-11,21:07:59.000,132,11057100,14525,0,1715461678,13214.734127199998,196.1793317699994,53657.508968400005 2024-05-11,21:08:00.000,132,11057073,14885,0,1715461679,13215.650265359996,195.82687527000235,53657.13865104 2024-05-11,21:08:01.000,132,11057134,14605,0,1715461680,13216.781965440001,195.58015572000295,53656.81025640001 2024-05-11,21:08:02.000,132,11057085,15085,0,1715461681,13218.156172679992,195.44622225000057,53656.42596480001 2024-05-11,21:08:03.000,132,11057112,14725,0,1715461682,13219.752678149998,195.43917312000121,53656.11154440001 2024-05-11,21:08:04.000,132,11057078,14885,0,1715461683,13221.38960147999,195.39687833999778,53655.76917552 2024-05-11,21:08:05.000,132,11057087,15045,0,1715461684,13223.046733739997,195.43212399000186,53655.46872936001 2024-05-11,21:08:06.000,132,11057123,14805,0,1715461685,13224.710602309999,195.46736963999865,53655.1682832 2024-05-11,21:08:07.000,132,11057124,14845,0,1715461686,13226.381207189996,195.54491006999888,53654.9586696 2024-05-11,21:08:08.000,132,11057119,15045,0,1715461687,13228.139384100003,195.65064702000382,53654.67918480001 2024-05-11,21:08:09.000,132,11057102,14845,0,1715461688,13230.140068169996,195.8832683100045,53654.48354544001 2024-05-11,21:08:10.000,132,11057074,14405,0,1715461689,13232.32263260999,196.2921178500037,53654.21803488001 2024-05-11,21:08:11.000,132,11057090,14605,0,1715461690,13234.693813729995,196.848999120004,53654.02938264001 2024-05-11,21:08:12.000,132,11057082,14805,0,1715461691,13237.10541271,197.5398138599994,53653.875666 2024-05-11,21:08:13.000,132,11057116,14685,0,1715461692,13239.382285489999,198.37866033000319,53653.74989784 2024-05-11,21:08:14.000,132,11057077,14605,0,1715461693,13241.490750520003,199.3443911400027,53653.65906528 2024-05-11,21:08:15.000,132,11057053,14645,0,1715461694,13243.33649945999,200.27487629999814,53653.5612456 2024-05-11,21:08:16.000,132,11057104,14565,0,1715461695,13245.054258509997,201.19126320000214,53653.45643880001 2024-05-11,21:08:17.000,132,11057106,14485,0,1715461696,13246.644027669994,202.00896228000056,53653.35861912001 2024-05-11,21:08:18.000,132,11057081,14925,0,1715461697,13248.287687309996,202.71387528000196,53653.28874792001 2024-05-11,21:08:19.000,132,11057092,14885,0,1715461698,13250.200799349994,203.32010045999778,53653.149005520005 2024-05-11,21:08:20.000,132,11057052,14325,0,1715461699,13252.322737000002,203.91222738000215,53653.100095680005 2024-05-11,21:08:21.000,132,11057120,14645,0,1715461700,13254.727599669997,204.41976473999966,53653.07913432 2024-05-11,21:08:22.000,132,11057055,14845,0,1715461701,13257.294133779993,204.96254775000125,53653.030224480004 2024-05-11,21:08:23.000,132,11057106,14725,0,1715461702,13259.98192146999,205.61811683999986,53653.04419872001 2024-05-11,21:08:24.000,132,11057083,14685,0,1715461703,13262.777490119995,206.49925808999978,53653.00926312 2024-05-11,21:08:25.000,132,11057072,14565,0,1715461704,13265.431596260001,207.54957845999888,53653.051185840006 2024-05-11,21:08:26.000,132,11057128,14725,0,1715461705,13267.944239889992,208.7902253400025,53653.051185840006 2024-05-11,21:08:27.000,132,11057057,14765,0,1715461706,13270.362575179992,210.10841264999908,53653.15599264 2024-05-11,21:08:28.000,132,11057093,14725,0,1715461707,13272.794383089997,211.26446997000312,53653.176954 2024-05-11,21:08:29.000,132,11057094,14525,0,1715461708,13275.205982070001,212.3006920800035,53653.25381232 2024-05-11,21:08:30.000,132,11057030,14725,0,1715461709,13277.637789979992,213.15363680999872,53653.32368352 2024-05-11,21:08:31.000,132,11057085,14525,0,1715461710,13280.042652650001,213.9431393699997,53653.435477440005 2024-05-11,21:08:32.000,132,11057084,14525,0,1715461711,13282.481196870001,214.91591930999857,53653.484387280005 2024-05-11,21:08:33.000,132,11057134,14445,0,1715461712,13284.751333339991,216.0437801099979,53653.52631000001 2024-05-11,21:08:34.000,132,11057083,14725,0,1715461713,13286.97431564,217.19983743000193,53653.63810392 2024-05-11,21:08:35.000,132,11057099,14765,0,1715461714,13289.12319852999,218.19376475999888,53653.71496224001 2024-05-11,21:08:36.000,132,11057054,14765,0,1715461715,13291.231663559993,219.14539730999968,53653.72893648 2024-05-11,21:08:37.000,132,11057045,14805,0,1715461716,13293.353601210001,220.08998073000112,53653.86169176001 2024-05-11,21:08:38.000,132,11057069,14605,0,1715461717,13295.435120999995,221.05571154000063,53653.93156296001 2024-05-11,21:08:39.000,132,11057127,14525,0,1715461718,13297.577267579989,222.04963887000486,53654.04335688 2024-05-11,21:08:40.000,132,11057052,14845,0,1715461719,13299.786777259993,223.1422540200001,53654.21104776 2024-05-11,21:08:41.000,132,11057057,14605,0,1715461720,13301.928923840002,224.34765524999966,53654.31585456001 2024-05-11,21:08:42.000,132,11057089,14565,0,1715461721,13303.90266267,225.6869899500016,53654.392712880006 2024-05-11,21:08:43.000,132,11057056,14765,0,1715461722,13305.728202680002,227.15320898999926,53654.54642952 2024-05-11,21:08:44.000,132,11057073,15005,0,1715461723,13307.39880756,228.6194280300042,53654.69315904 2024-05-11,21:08:45.000,132,11057107,14845,0,1715461724,13308.88079576,229.9799101200042,53654.81194008 2024-05-11,21:08:46.000,132,11057113,14525,0,1715461725,13310.295420859991,231.3121956899995,53654.90975976 2024-05-11,21:08:47.000,132,11057094,14765,0,1715461726,13311.635946549992,232.623333870004,53655.042515040004 2024-05-11,21:08:48.000,132,11057101,15165,0,1715461727,13312.936054379992,233.84988249000162,53655.13334760001 2024-05-11,21:08:49.000,132,11057068,15045,0,1715461728,13314.189008039997,235.02003807000438,53655.231167280006 2024-05-11,21:08:50.000,132,11057110,14765,0,1715461729,13315.556478969993,236.04216191999876,53655.29405136 2024-05-11,21:08:51.000,132,11057057,14845,0,1715461730,13316.957631449994,237.00084359999892,53655.40584528 2024-05-11,21:08:52.000,132,11057053,14965,0,1715461731,13318.37225655,237.84673920000205,53655.50366496 2024-05-11,21:08:53.000,132,11057065,14205,0,1715461732,13319.820563199995,238.60099610999896,53655.60148464 2024-05-11,21:08:54.000,132,11057090,14525,0,1715461733,13321.268869849991,239.3482038900038,53655.70629144001 2024-05-11,21:08:55.000,132,11057040,14445,0,1715461734,13322.777803290002,240.2504925300018,53655.76917552 2024-05-11,21:08:56.000,132,11057097,14725,0,1715461735,13324.32041827999,241.23737072999938,53655.8669952 2024-05-11,21:08:57.000,132,11057086,14445,0,1715461736,13326.01123209,242.33703501000127,53655.94385352001 2024-05-11,21:08:58.000,132,11057103,14685,0,1715461737,13327.850244719993,243.42260103000444,53656.09058304001 2024-05-11,21:08:59.000,132,11057080,14765,0,1715461738,13329.62863056,244.4799705300029,53656.25827392001 2024-05-11,21:09:00.000,132,11057042,14765,0,1715461739,13331.353125920003,245.65012610999838,53656.39801632001 2024-05-11,21:09:01.000,132,11057074,14445,0,1715461740,13332.882268289999,246.7779869099977,53656.61461704001 2024-05-11,21:09:02.000,132,11057039,14885,0,1715461741,13334.25647552999,248.01863379000133,53656.85217912 2024-05-11,21:09:03.000,132,11057048,14685,0,1715461742,13335.5835286,249.11829807000322,53657.124676800006 2024-05-11,21:09:04.000,132,11057061,14365,0,1715461743,13336.83648225999,250.06993062000402,53657.390187360004 2024-05-11,21:09:05.000,132,11057043,14285,0,1715461744,13338.008600199995,250.845334919999,53657.66268504 2024-05-11,21:09:06.000,132,11057090,14805,0,1715461745,13338.99883777,251.62778835000063,53657.95614408001 2024-05-11,21:09:07.000,132,11057070,14485,0,1715461746,13339.874558069998,252.45958568999777,53658.277551600004 2024-05-11,21:09:08.000,132,11057053,14685,0,1715461747,13340.662706340001,253.26318651000474,53658.52908792 2024-05-11,21:09:09.000,132,11057064,14605,0,1715461748,13341.376755199999,253.9258047300027,53658.82254696001 2024-05-11,21:09:10.000,132,11057101,14365,0,1715461749,13342.090804059997,254.3839981800047,53659.17190296 2024-05-11,21:09:11.000,132,11057043,15005,0,1715461750,13342.81158922999,254.63776686000347,53659.51427184001 2024-05-11,21:09:12.000,132,11057096,14805,0,1715461751,13343.512165469998,254.67301251000026,53659.84965360001 2024-05-11,21:09:13.000,132,11057017,14805,0,1715461752,13344.125169679995,254.65186512000218,53660.15708688 2024-05-11,21:09:14.000,132,11057024,14965,0,1715461753,13344.657338169993,254.69415989999834,53660.53439136 2024-05-11,21:09:15.000,132,11056995,14845,0,1715461754,13345.06825307999,254.70825816000433,53660.80688904001 2024-05-11,21:09:16.000,132,11057089,15205,0,1715461755,13345.16929772999,254.60957033999875,53661.24009048001 2024-05-11,21:09:17.000,132,11057060,14565,0,1715461756,13345.18950665999,254.51088252000045,53661.61040784 2024-05-11,21:09:18.000,132,11057083,14605,0,1715461757,13344.98741735999,254.4192438300015,53661.97373808 2024-05-11,21:09:19.000,132,11057068,14445,0,1715461758,13344.603447690002,254.37694904999807,53662.29514560001 2024-05-11,21:09:20.000,132,11057074,14765,0,1715461759,13344.07127919999,254.21481905999826,53662.65148872001 2024-05-11,21:09:21.000,132,11057024,14805,0,1715461760,13343.518901779993,253.97514863999822,53662.97988336 2024-05-11,21:09:22.000,132,11057061,14725,0,1715461761,13343.081041630001,253.56629909999901,53663.28731664 2024-05-11,21:09:23.000,132,11057070,15005,0,1715461762,13342.75096243999,253.08695825999894,53663.62968552 2024-05-11,21:09:24.000,132,11057073,14525,0,1715461763,13342.461301109994,252.63581394000357,53663.90218320001 2024-05-11,21:09:25.000,132,11057037,14485,0,1715461764,13342.205321330002,252.36089786999946,53664.19564224 2024-05-11,21:09:26.000,132,11057091,14885,0,1715461765,13341.834824279991,252.27630830999988,53664.53801112 2024-05-11,21:09:27.000,132,11057074,14645,0,1715461766,13341.242028999994,252.3045048300046,53664.75461184 2024-05-11,21:09:28.000,132,11057092,14725,0,1715461767,13340.52124383,252.38909439000417,53665.04108376 2024-05-11,21:09:29.000,132,11057078,14405,0,1715461768,13339.780249729993,252.5018804700012,53665.320568560004 2024-05-11,21:09:30.000,132,11057078,14325,0,1715461769,13339.28176279,252.61466654999822,53665.55114352001 2024-05-11,21:09:31.000,132,11057074,14885,0,1715461770,13339.005574079994,252.7133543700038,53665.86556392001 2024-05-11,21:09:32.000,132,11057074,14525,0,1715461771,13338.958419909999,252.664010460001,53666.159022960004 2024-05-11,21:09:33.000,132,11057075,14445,0,1715461772,13339.066200869995,252.3538487400001,53666.396585040005 2024-05-11,21:09:34.000,132,11057078,14525,0,1715461773,13339.328916959996,251.72647616999893,53666.77388952001 2024-05-11,21:09:35.000,132,11057033,14525,0,1715461774,13339.605105670002,250.66910667000047,53667.13721976001 2024-05-11,21:09:36.000,132,11057079,14645,0,1715461775,13339.672468769997,249.3227228399992,53667.55644696 2024-05-11,21:09:37.000,132,11057080,14645,0,1715461776,13339.571424119997,247.99748640000325,53667.9197772 2024-05-11,21:09:38.000,132,11057067,14525,0,1715461777,13338.99883777,246.91896950999944,53668.34599152 2024-05-11,21:09:39.000,132,11057072,15045,0,1715461778,13338.05575436999,246.36208823999914,53668.744257360006 2024-05-11,21:09:40.000,132,11057074,14765,0,1715461779,13336.526611999994,246.24225303000276,53669.09361336 2024-05-11,21:09:41.000,132,11057082,14605,0,1715461780,13334.532664239996,246.44667779999872,53669.44995648 2024-05-11,21:09:42.000,132,11057081,14645,0,1715461781,13332.309681940002,246.7427412600009,53669.68751856 2024-05-11,21:09:43.000,132,11057061,14805,0,1715461782,13329.904819269992,246.85552733999793,53669.918093520006 2024-05-11,21:09:44.000,132,11057074,14445,0,1715461783,13327.607737559993,246.58766040000046,53670.10674576001 2024-05-11,21:09:45.000,132,11057056,14565,0,1715461784,13325.425173119998,246.1717617300019,53670.30937224 2024-05-11,21:09:46.000,132,11057087,14565,0,1715461785,13323.3908075,245.7276665399986,53670.49802448 2024-05-11,21:09:47.000,132,11057059,14845,0,1715461786,13321.524849629997,245.26242396000453,53670.67968960001 2024-05-11,21:09:48.000,132,11057106,14525,0,1715461787,13319.840772129995,244.71259182000358,53670.875328960006 2024-05-11,21:09:49.000,132,11057083,14805,0,1715461788,13318.35204762,244.0217770800009,53671.022058480004 2024-05-11,21:09:50.000,132,11057032,14525,0,1715461789,13317.051939789999,243.07719365999947,53671.15481376 2024-05-11,21:09:51.000,132,11057079,14965,0,1715461790,13315.960657569995,241.90703808000399,53671.44827280001 2024-05-11,21:09:52.000,132,11057029,14725,0,1715461791,13314.862639039995,240.67344032999972,53671.58801520001 2024-05-11,21:09:53.000,132,11057077,14765,0,1715461792,13313.59621276,239.5596777899991,53671.7976288 2024-05-11,21:09:54.000,132,11057007,15085,0,1715461793,13312.053597769998,238.65034002000175,53671.99326816 2024-05-11,21:09:55.000,132,11057051,14565,0,1715461794,13310.268475619996,237.86083746000077,53672.08410072 2024-05-11,21:09:56.000,132,11057068,14885,0,1715461795,13308.341890959993,237.02904012000363,53672.23781736001 2024-05-11,21:09:57.000,132,11057072,14725,0,1715461796,13306.4826694,235.97871975000453,53672.39852112 2024-05-11,21:09:58.000,132,11057054,14525,0,1715461797,13304.643656769993,234.80856417000177,53672.580186240004 2024-05-11,21:09:59.000,132,11057060,14645,0,1715461798,13302.71707210999,233.6736542400031,53672.66403168 2024-05-11,21:10:00.000,132,11057030,14765,0,1715461799,13300.723124349992,232.60218647999864,53672.75486424 2024-05-11,21:10:01.000,132,11057057,14565,0,1715461800,13298.641604559998,231.65760306000448,53672.8456968 2024-05-11,21:10:02.000,132,11057065,14405,0,1715461801,13296.56008476999,230.73416703000112,53673.00640056001 2024-05-11,21:10:03.000,132,11057085,14485,0,1715461802,13294.45161974,229.84597665000183,53673.06928464 2024-05-11,21:10:04.000,132,11057085,14605,0,1715461803,13292.450935669993,228.7533614999993,53673.13915584 2024-05-11,21:10:05.000,132,11057029,14525,0,1715461804,13290.62539565999,227.44222332000209,53673.20902704 2024-05-11,21:10:06.000,132,11057078,14525,0,1715461805,13288.968263399998,225.76453038000182,53673.34876944 2024-05-11,21:10:07.000,132,11057107,14725,0,1715461806,13287.466066269997,223.78372485,53673.49549896 2024-05-11,21:10:08.000,132,11057066,14565,0,1715461807,13286.186167369997,221.6830841100018,53673.64921560001 2024-05-11,21:10:09.000,132,11057051,14525,0,1715461808,13284.953422639992,219.82211379000364,53673.74703528001 2024-05-11,21:10:10.000,132,11057008,14805,0,1715461809,13283.835195179992,218.5673686500013,53673.89376480001 2024-05-11,21:10:11.000,132,11057114,15085,0,1715461810,13282.649604619997,217.99638912000228,53674.0684428 2024-05-11,21:10:12.000,132,11057020,14845,0,1715461811,13281.464014060002,217.9752417300042,53674.22215944001 2024-05-11,21:10:23.000,132,11057089,14965,0,1715461822,13268.90753222,211.17988041000353,53677.33841496001 2024-05-11,21:10:24.000,132,11057029,14645,0,1715461823,13267.72867797,209.72071049999795,53677.64584824 2024-05-11,21:10:25.000,132,11057000,14965,0,1715461824,13266.54982372,208.14875451000262,53677.8764232 2024-05-11,21:10:26.000,132,11057065,14725,0,1715461825,13265.525904599992,206.69663373000367,53678.08603680001 2024-05-11,21:10:27.000,132,11057051,14485,0,1715461826,13264.461567619997,205.65336249000393,53678.32359888001 2024-05-11,21:10:28.000,132,11057054,14285,0,1715461827,13263.201877649997,205.04008818000148,53678.46334128001 2024-05-11,21:10:29.000,132,11057071,14525,0,1715461828,13261.793988860001,204.80041776000144,53678.5751352 2024-05-11,21:10:30.000,132,11057050,14725,0,1715461829,13260.08970243,204.70172994000313,53678.58910944001 2024-05-11,21:10:31.000,132,11057064,14725,0,1715461830,13257.99471002,204.53255082000396,53678.62404504 2024-05-11,21:10:32.000,132,11057085,15005,0,1715461831,13255.50901162999,204.45501039000374,53678.62404504 2024-05-11,21:10:33.000,132,11057061,14725,0,1715461832,13252.699970359994,204.19419257999834,53678.51225112001 2024-05-11,21:10:34.000,132,11057109,14925,0,1715461833,13249.924610640002,203.8205886900032,53678.3655216 2024-05-11,21:10:35.000,132,11057042,15165,0,1715461834,13247.688155719989,203.34124785000313,53678.16988224 2024-05-11,21:10:36.000,132,11057074,14485,0,1715461835,13246.199431209992,202.8055139700009,53677.995204240004 2024-05-11,21:10:37.000,132,11057088,14725,0,1715461836,13245.57295437999,202.0865027100008,53677.848474720005 2024-05-11,21:10:38.000,132,11057059,14525,0,1715461837,13245.68073534,201.15601754999807,53677.68777096 2024-05-11,21:10:39.000,132,11057047,15045,0,1715461838,13246.165749660002,199.95061631999852,53677.55501568001 2024-05-11,21:10:40.000,132,11057093,14885,0,1715461839,13246.83938066,198.44915163000405,53677.575977039996 2024-05-11,21:10:41.000,132,11057086,14645,0,1715461840,13247.364812840002,196.76440956000442,53677.55501568001 2024-05-11,21:10:42.000,132,11057069,14605,0,1715461841,13247.755518819999,195.0937657500035,53677.61789976 2024-05-11,21:10:43.000,132,11057069,14485,0,1715461842,13247.964344429995,193.56410454000434,53677.631874000006 2024-05-11,21:10:44.000,132,11057064,14885,0,1715461843,13247.99128966999,192.14722941000218,53677.65283536001 2024-05-11,21:10:45.000,132,11056992,14645,0,1715461844,13247.95760812,190.9277299200039,53677.659822480004 2024-05-11,21:10:46.000,132,11057049,14845,0,1715461845,13247.944135499994,189.79281998999795,53677.680783840005 2024-05-11,21:10:47.000,132,11057048,14725,0,1715461846,13248.11927956,188.65791005999927,53677.729693680005 2024-05-11,21:10:48.000,132,11057068,14645,0,1715461847,13248.375259339991,187.45250882999972,53677.70174520001 2024-05-11,21:10:49.000,132,11057066,14565,0,1715461848,13248.577348639992,186.4515323700034,53677.64584824 2024-05-11,21:10:50.000,132,11057018,14405,0,1715461849,13248.415677199991,185.6831772000005,53677.513092960005 2024-05-11,21:10:51.000,132,11057086,14685,0,1715461850,13247.768991439989,185.21088548999978,53677.45020888 2024-05-11,21:10:52.000,132,11057074,14525,0,1715461851,13246.637291359999,184.9430185500023,53677.33142784 2024-05-11,21:10:53.000,132,11057079,14725,0,1715461852,13245.188984709988,185.01350985000317,53677.07989152001 2024-05-11,21:10:54.000,132,11057082,14725,0,1715461853,13243.619424479992,185.40826113000367,53676.78643248001 2024-05-11,21:10:55.000,132,11057061,14765,0,1715461854,13242.07680948999,186.077928480001,53676.46502496 2024-05-11,21:10:56.000,132,11057048,14525,0,1715461855,13240.790174279995,186.93792234000284,53676.08073336 2024-05-11,21:10:57.000,132,11057079,14565,0,1715461856,13239.860563499991,187.896604020003,53675.65451904 2024-05-11,21:10:58.000,132,11057037,14725,0,1715461857,13239.234086669989,188.85528570000315,53675.22830472001 2024-05-11,21:10:59.000,132,11057050,14845,0,1715461858,13238.742336039992,189.79281998999795,53674.77414192001 2024-05-11,21:11:00.000,132,11057062,14525,0,1715461859,13238.533510429996,190.77264906000346,53674.31997912001 2024-05-11,21:11:01.000,132,11057091,14965,0,1715461860,13238.452674709995,191.78067464999913,53673.90773904 2024-05-11,21:11:02.000,132,11057065,14805,0,1715461861,13238.533510429996,192.76050372000464,53673.46755048 2024-05-11,21:11:03.000,132,11057045,14885,0,1715461862,13238.924216409992,193.75443105000159,53673.04832328001 2024-05-11,21:11:04.000,132,11057051,14805,0,1715461863,13239.68541944,194.57917925999936,53672.66403168 2024-05-11,21:11:05.000,132,11057015,14965,0,1715461864,13240.76322904,195.2136009599999,53672.244804480004 2024-05-11,21:11:06.000,132,11057051,14885,0,1715461865,13242.14417259,195.53786093999952,53671.83256440001 2024-05-11,21:11:07.000,132,11057048,14685,0,1715461866,13243.754150679997,195.74228571000276,53671.51814400001 2024-05-11,21:11:08.000,132,11057101,14925,0,1715461867,13245.546009139995,195.86212091999914,53671.28756904 2024-05-11,21:11:09.000,132,11057074,14885,0,1715461868,13247.411967009997,196.00310352000088,53671.03603272001 2024-05-11,21:11:10.000,132,11057045,14805,0,1715461869,13249.284661189995,196.34146175999922,53670.79847064001 2024-05-11,21:11:11.000,132,11057066,15045,0,1715461870,13251.204509540003,196.89834302999952,53670.644754 2024-05-11,21:11:12.000,132,11057029,15165,0,1715461871,13253.191720989991,197.75833689000137,53670.42815328 2024-05-11,21:11:13.000,132,11057090,14805,0,1715461872,13255.111569339999,198.97078725000028,53670.22552680001 2024-05-11,21:11:14.000,132,11057040,15245,0,1715461873,13257.058362930002,200.50044845999946,53670.04386168 2024-05-11,21:11:15.000,132,11057038,14845,0,1715461874,13259.00515651999,202.23453444000188,53669.799312480005 2024-05-11,21:11:16.000,132,11057039,14925,0,1715461875,13260.992367969993,204.08140650000132,53669.61764736 2024-05-11,21:11:17.000,132,11057093,14845,0,1715461876,13263.060415139997,206.07631029000186,53669.42899512 2024-05-11,21:11:18.000,132,11057076,14885,0,1715461877,13265.175616479995,208.12760712000454,53669.15649744 2024-05-11,21:11:19.000,132,11057067,15085,0,1715461878,13267.42554402,210.22824786000274,53668.95387096001 2024-05-11,21:11:20.000,132,11057037,14965,0,1715461879,13269.709153109994,212.3993799000018,53668.75124448 2024-05-11,21:11:21.000,132,11057112,14845,0,1715461880,13271.878244929998,214.52821716000471,53668.527656640006 2024-05-11,21:11:22.000,132,11057065,15205,0,1715461881,13273.865456380001,216.776889630004,53668.241184720006 2024-05-11,21:11:23.000,132,11057074,14885,0,1715461882,13275.536061259998,219.0608077500001,53667.98266128 2024-05-11,21:11:24.000,132,11057041,14805,0,1715461883,13276.856378019998,221.4716102099992,53667.738112080006 2024-05-11,21:11:25.000,132,11057044,14805,0,1715461884,13277.866824520002,223.66388964000362,53667.38875608 2024-05-11,21:11:26.000,132,11057073,14925,0,1715461885,13278.50003766,225.63059690999944,53667.05337432 2024-05-11,21:11:27.000,132,11057020,14885,0,1715461886,13278.803171610001,227.44927245000144,53666.74594104 2024-05-11,21:11:28.000,132,11057033,15045,0,1715461887,13278.782962680001,229.15516190999915,53666.33370096 2024-05-11,21:11:29.000,132,11057040,14685,0,1715461888,13278.385520389995,230.60023355999874,53665.942422240005 2024-05-11,21:11:30.000,132,11057034,15165,0,1715461889,13277.691680459997,231.7210452299987,53665.41140112001 2024-05-11,21:11:31.000,132,11057097,14685,0,1715461890,13276.984367909994,232.3625160599986,53664.936276960005 2024-05-11,21:11:32.000,132,11057068,14925,0,1715461891,13276.351154769996,232.64448126000207,53664.433204320005 2024-05-11,21:11:33.000,132,11057023,15125,0,1715461892,13275.92003093,232.623333870004,53663.82532488001 2024-05-11,21:11:34.000,132,11057049,14885,0,1715461893,13275.94023986,232.43300735999946,53663.22443256 2024-05-11,21:11:35.000,132,11057050,15245,0,1715461894,13276.492617279997,232.10169825000048,53662.54668192 2024-05-11,21:11:36.000,132,11057067,15405,0,1715461895,13277.509800089996,231.6223574100004,53661.84796992 2024-05-11,21:11:37.000,132,11057024,15165,0,1715461896,13278.978315669992,231.0936726600048,53661.365858640005 2024-05-11,21:11:38.000,132,11057095,14605,0,1715461897,13280.71628365,230.67777398999897,53660.6531724 2024-05-11,21:11:39.000,132,11057064,14525,0,1715461898,13282.656340929992,230.23367880000296,53660.04529296001 2024-05-11,21:11:40.000,132,11056983,14725,0,1715461899,13284.63007975999,229.81073099999776,53659.47933624 2024-05-11,21:11:41.000,132,11057070,14805,0,1715461900,13286.570137039998,229.3736849400011,53658.85748256 2024-05-11,21:11:42.000,132,11057093,14925,0,1715461901,13288.543875869997,229.08467060999828,53658.28453872 2024-05-11,21:11:43.000,132,11057053,14885,0,1715461902,13290.4502516,228.88729497000168,53657.8233888 2024-05-11,21:11:44.000,132,11057040,14765,0,1715461903,13292.370099949992,228.72516498000186,53657.33429040001 2024-05-11,21:11:45.000,132,11057032,15005,0,1715461904,13294.14174947999,228.54188760000397,53656.83121776001 2024-05-11,21:11:46.000,132,11057096,14885,0,1715461905,13295.718046019996,228.3092663100033,53656.30718376001 2024-05-11,21:11:47.000,132,11057077,14685,0,1715461906,13297.159616359997,228.20352935999836,53655.85302096001 2024-05-11,21:11:48.000,132,11057067,14845,0,1715461907,13298.331734300002,228.25287327000115,53655.328986960005 2024-05-11,21:11:49.000,132,11057087,14885,0,1715461908,13299.382598659991,228.3445119600001,53654.825914320005 2024-05-11,21:11:50.000,132,11057053,14605,0,1715461909,13300.231373719995,228.42205239000032,53654.29489320001 2024-05-11,21:11:51.000,132,11057052,14805,0,1715461910,13301.032994609988,228.3727084800048,53653.74989784 2024-05-11,21:11:52.000,132,11057081,14645,0,1715461911,13301.67968036999,228.18238197000028,53653.16996688001 2024-05-11,21:11:53.000,132,11057047,14885,0,1715461912,13302.245530409993,227.87222024999937,53652.527151840004 2024-05-11,21:11:54.000,132,11057015,14685,0,1715461913,13302.70359949,227.56205852999847,53651.93324664 2024-05-11,21:11:55.000,132,11057007,14885,0,1715461914,13303.202086429992,227.16730724999798,53651.29741872001 2024-05-11,21:11:56.000,132,11057088,14725,0,1715461915,13303.619737649999,226.62452424000367,53650.682552160004 2024-05-11,21:11:57.000,132,11057070,14765,0,1715461916,13304.010443629995,225.95485688999906,53649.98384016001 2024-05-11,21:11:58.000,132,11057015,14645,0,1715461917,13304.347259130001,225.15830519999872,53649.341025120004 2024-05-11,21:11:59.000,132,11057094,14845,0,1715461918,13304.650393079988,224.26306569000008,53648.75410704 2024-05-11,21:12:00.000,132,11057032,14485,0,1715461919,13304.940054409999,223.17045054000482,53648.118279120004 2024-05-11,21:12:01.000,132,11057071,15005,0,1715461920,13305.330760389996,222.03554060999886,53647.517386800006 2024-05-11,21:12:02.000,132,11057047,14685,0,1715461921,13305.714730059997,220.92177806999825,53646.895533120005 2024-05-11,21:12:03.000,132,11057095,14965,0,1715461922,13306.206480689994,219.88555595999787,53646.31560216001 2024-05-11,21:12:04.000,132,11057078,14765,0,1715461923,13306.819484899992,219.03966036000202,53645.81252952001 2024-05-11,21:12:05.000,132,11056986,14725,0,1715461924,13307.45269803999,218.32769823000126,53645.35836672001 2024-05-11,21:12:06.000,132,11057087,14845,0,1715461925,13308.160010589992,217.7144239199988,53644.932152400004 2024-05-11,21:12:07.000,132,11057095,14805,0,1715461926,13308.94142255,217.29147612000088,53644.498950960005 2024-05-11,21:12:08.000,132,11057047,14725,0,1715461927,13309.79019760999,217.00246178999805,53644.163569200005 2024-05-11,21:12:09.000,132,11057078,14925,0,1715461928,13310.861270899994,216.81918441000016,53643.75132912001 2024-05-11,21:12:10.000,132,11057038,15125,0,1715461929,13311.972762049998,216.65705442000035,53643.492805680005 2024-05-11,21:12:11.000,132,11057065,14685,0,1715461930,13313.131407369998,216.54426834000333,53643.26223072 2024-05-11,21:12:12.000,132,11057069,14885,0,1715461931,13314.350679479998,216.51607181999861,53642.99672016 2024-05-11,21:12:13.000,132,11057054,14685,0,1715461932,13315.610369449998,216.64295616000163,53642.79409368001 2024-05-11,21:12:14.000,132,11057071,15085,0,1715461933,13316.903740969989,216.9601670100019,53642.71024824 2024-05-11,21:12:15.000,132,11057091,14565,0,1715461934,13318.237530349994,217.44655698000133,53642.5914672 2024-05-11,21:12:16.000,132,11057060,14925,0,1715461935,13319.679100689995,218.13032259000465,53642.521596 2024-05-11,21:12:17.000,132,11057093,14605,0,1715461936,13321.181297819996,219.01146384000458,53642.46569904 2024-05-11,21:12:18.000,132,11057035,14645,0,1715461937,13322.791275909993,220.13227551000455,53642.416789200004 2024-05-11,21:12:19.000,132,11057070,14605,0,1715461938,13324.475353409995,221.37997152000025,53642.45871192001 2024-05-11,21:12:20.000,132,11056975,14685,0,1715461939,13326.145958289992,222.74045361000026,53642.49364752 2024-05-11,21:12:21.000,132,11057082,14565,0,1715461940,13327.870453649994,224.20667264999793,53642.549544479996 2024-05-11,21:12:22.000,132,11057026,14885,0,1715461941,13329.68925735,225.73633386000438,53642.535570240005 2024-05-11,21:12:23.000,132,11057054,14845,0,1715461942,13331.595633079989,227.33648637000442,53642.68928688 2024-05-11,21:12:24.000,132,11057117,15005,0,1715461943,13333.555899289997,228.95073714000318,53642.79409368001 2024-05-11,21:12:25.000,132,11057057,14805,0,1715461944,13335.549847049995,230.55088965000323,53642.84999064 2024-05-11,21:12:26.000,132,11057111,14805,0,1715461945,13337.557267429998,232.24972998000158,53642.9757588 2024-05-11,21:12:27.000,132,11057067,14765,0,1715461946,13339.450170539996,233.96266856999864,53643.12947544001 2024-05-11,21:12:28.000,132,11057062,14725,0,1715461947,13341.289183169989,235.66855803000362,53643.39498600001 2024-05-11,21:12:29.000,132,11057042,15205,0,1715461948,13342.93957912,237.1982192400028,53643.555689759996 2024-05-11,21:12:30.000,132,11056993,14885,0,1715461949,13344.387885769997,238.57984872000088,53643.70241928001 2024-05-11,21:12:31.000,132,11057028,14525,0,1715461950,13345.613894189992,239.75000430000364,53643.93299424 2024-05-11,21:12:32.000,132,11057055,14605,0,1715461951,13346.53676866,240.8426194499989,53644.114659360006 2024-05-11,21:12:33.000,132,11057024,14725,0,1715461952,13347.250817519998,241.8576941700012,53644.261388880004 2024-05-11,21:12:34.000,132,11057070,14565,0,1715461953,13347.85708542,242.85162149999815,53644.394144159996 2024-05-11,21:12:35.000,132,11057044,14765,0,1715461954,13348.416199149993,243.94423665000068,53644.547860800005 2024-05-11,21:12:36.000,132,11057045,14605,0,1715461955,13349.042675979996,245.07914657999936,53644.69459032 2024-05-11,21:12:37.000,132,11057084,14885,0,1715461956,13349.675889119993,246.2845478099989,53644.834332720005 2024-05-11,21:12:38.000,132,11057054,14685,0,1715461957,13350.362992739996,247.51814556000318,53645.01599784 2024-05-11,21:12:39.000,132,11057080,14725,0,1715461958,13351.050096359999,248.73764505000145,53645.13477888 2024-05-11,21:12:40.000,132,11057022,14525,0,1715461959,13351.683309499997,249.8796041099995,53645.30945688001 2024-05-11,21:12:41.000,132,11057046,14765,0,1715461960,13352.377149429994,250.90172796000115,53645.47016064 2024-05-11,21:12:42.000,132,11057010,14965,0,1715461961,13352.942999469997,251.71942703999957,53645.63785152 2024-05-11,21:12:43.000,132,11057069,14445,0,1715461962,13353.468431649999,252.4666348200044,53645.78458104001 2024-05-11,21:12:44.000,132,11057049,14485,0,1715461963,13353.879346559996,253.0940073899983,53645.98022040001 2024-05-11,21:12:45.000,132,11057024,14685,0,1715461964,13354.135326340001,253.7989203899997,53646.126949920006 2024-05-11,21:12:46.000,132,11057052,14725,0,1715461965,13354.364360879998,254.5038333900011,53646.23175672 2024-05-11,21:12:47.000,132,11057066,15165,0,1715461966,13354.431723979993,255.27923769000336,53646.31560216001 2024-05-11,21:12:48.000,132,11057026,14605,0,1715461967,13354.539504939989,256.1251332899992,53646.42739608 2024-05-11,21:12:49.000,132,11057076,14685,0,1715461968,13354.573186489994,256.9780780200017,53646.51822864 2024-05-11,21:12:50.000,132,11057044,15005,0,1715461969,13354.505823389998,257.7816788400014,53646.58111272001 2024-05-11,21:12:51.000,132,11057073,14765,0,1715461970,13354.451932909993,258.47954271000344,53646.713868 2024-05-11,21:12:52.000,132,11057075,14725,0,1715461971,13354.344151949997,259.0646205000012,53646.68591952 2024-05-11,21:12:53.000,132,11057090,14965,0,1715461972,13354.162271579997,259.44527352000296,53646.76976496001 2024-05-11,21:12:54.000,132,11057072,14765,0,1715461973,13353.90629179999,259.66379654999764,53646.846623280006 2024-05-11,21:12:55.000,132,11057060,14965,0,1715461974,13353.56273998999,259.8470739300028,53646.98636568001 2024-05-11,21:12:56.000,132,11057074,14565,0,1715461975,13353.198979250003,260.03740044000006,53647.03527552001 2024-05-11,21:12:57.000,132,11057075,14365,0,1715461976,13352.707228619991,260.39690607000375,53647.112133840004 2024-05-11,21:12:58.000,132,11057036,14445,0,1715461977,13352.242423229989,260.8480503899991,53647.25886336 2024-05-11,21:12:59.000,132,11057051,14885,0,1715461978,13351.757408910002,261.3062438400011,53647.24488912 2024-05-11,21:13:00.000,132,11057066,14565,0,1715461979,13351.319548759995,261.7714864200025,53647.44052848001 2024-05-11,21:13:01.000,132,11057027,14965,0,1715461980,13350.915370159993,262.20148334999976,53647.54533528 2024-05-11,21:13:02.000,132,11057047,14605,0,1715461981,13350.490982629992,262.6244311499977,53647.65014208 2024-05-11,21:13:03.000,132,11057057,14645,0,1715461982,13350.02617723999,263.07557547000033,53647.79687160001 2024-05-11,21:13:04.000,132,11057045,14885,0,1715461983,13349.554635539993,263.6254076100013,53647.94360112001 2024-05-11,21:13:05.000,132,11057050,14565,0,1715461984,13349.022467049996,264.1822888800016,53648.0763564 2024-05-11,21:13:06.000,132,11057063,14845,0,1715461985,13348.523980109989,264.8026123200034,53648.25802152001 2024-05-11,21:13:07.000,132,11057062,14925,0,1715461986,13347.843612799996,265.4229357599979,53648.37680256001 2024-05-11,21:13:08.000,132,11057054,14205,0,1715461987,13347.109355009998,266.029160940001,53648.43269952 2024-05-11,21:13:09.000,132,11057049,14645,0,1715461988,13346.32794304999,266.5296491699992,53648.55148056 2024-05-11,21:13:10.000,132,11057029,15125,0,1715461989,13345.384859649996,267.00899000999925,53648.75410704 2024-05-11,21:13:11.000,132,11057030,14565,0,1715461990,13344.347467909996,267.48128171999997,53648.81699112 2024-05-11,21:13:12.000,132,11057077,14685,0,1715461991,13343.168613659996,267.9324260400026,53648.88686232 2024-05-11,21:13:13.000,132,11057075,14965,0,1715461992,13341.881978450001,268.2496368900029,53648.90083656001 2024-05-11,21:13:14.000,132,11057056,14805,0,1715461993,13340.46061704,268.5386512199984,53649.026604720006 2024-05-11,21:13:15.000,132,11057048,14565,0,1715461994,13339.05272824999,268.8206164200019,53649.03359184 2024-05-11,21:13:16.000,132,11057041,14805,0,1715461995,13337.611157909989,269.0673359700013,53649.145385760006 2024-05-11,21:13:17.000,132,11057071,14805,0,1715461996,13336.122433399993,269.299957260002,53649.194295600006 2024-05-11,21:13:18.000,132,11057020,14405,0,1715461997,13334.52592793,269.48323463999986,53649.243205440005 2024-05-11,21:13:19.000,132,11057053,14645,0,1715461998,13332.85532304999,269.5748733299988,53649.30608952001 2024-05-11,21:13:20.000,132,11057088,14685,0,1715461999,13331.070200900002,269.58192245999817,53649.41788344 2024-05-11,21:13:21.000,132,11057064,14525,0,1715462000,13329.37938708999,269.4550381200024,53649.46679328 2024-05-11,21:13:22.000,132,11057069,14405,0,1715462001,13327.728991139993,269.13782727000216,53649.52269024001 2024-05-11,21:13:23.000,132,11057065,14725,0,1715462002,13326.139221979996,268.7994690300038,53649.59256144 2024-05-11,21:13:24.000,132,11057068,14805,0,1715462003,13324.576398059995,268.3271773200031,53649.65544552 2024-05-11,21:13:25.000,132,11057045,15165,0,1715462004,13322.872111629993,267.8196399599983,53649.77422656 2024-05-11,21:13:26.000,132,11057021,15045,0,1715462005,13321.11393472,267.3755447700023,53649.816149280006 2024-05-11,21:13:27.000,132,11057022,14805,0,1715462006,13319.281658399988,266.9032530600016,53649.90698184001 2024-05-11,21:13:28.000,132,11057028,14845,0,1715462007,13317.280974329995,266.4944035200024,53649.99082728 2024-05-11,21:13:29.000,132,11057070,14845,0,1715462008,13315.239872400001,266.08555398000317,53650.09563408 2024-05-11,21:13:30.000,132,11057075,14765,0,1715462009,13313.225715709988,265.7049009600014,53650.130569680005 2024-05-11,21:13:31.000,132,11057049,14965,0,1715462010,13311.21829533,265.31719881000026,53650.22140224001 2024-05-11,21:13:32.000,132,11057054,14725,0,1715462011,13309.204138640001,264.85900535999826,53650.22838936 2024-05-11,21:13:33.000,132,11057036,14565,0,1715462012,13307.257345049999,264.43605756000034,53650.37511888 2024-05-11,21:13:34.000,132,11057077,14765,0,1715462013,13305.23645204999,264.0131097600024,53650.49389992 2024-05-11,21:13:35.000,132,11057062,15045,0,1715462014,13303.127987020001,263.5901619600045,53650.57075824 2024-05-11,21:13:36.000,132,11057076,14245,0,1715462015,13301.086885089993,263.04032982000354,53650.65460368001 2024-05-11,21:13:37.000,132,11057040,14805,0,1715462016,13299.0053653,262.4623011599979,53650.72447488001 2024-05-11,21:13:38.000,132,11057040,14645,0,1715462017,13296.816064549996,261.90541989000485,53650.80832032 2024-05-11,21:13:39.000,132,11057047,14565,0,1715462018,13294.599818559996,261.39788253000006,53650.87819152 2024-05-11,21:13:40.000,132,11057028,14885,0,1715462019,13292.269055299992,260.97493473000213,53650.93408848 2024-05-11,21:13:41.000,132,11057046,14845,0,1715462020,13290.099963479988,260.55903606000356,53651.03190816001 2024-05-11,21:13:42.000,132,11057027,14965,0,1715462021,13288.00497106999,260.15018652000435,53651.1157536 2024-05-11,21:13:43.000,132,11057032,14525,0,1715462022,13285.95713283,259.6567474199983,53651.24850888001 2024-05-11,21:13:44.000,132,11057019,15205,0,1715462023,13284.097911269993,259.0152765899984,53651.374277040006 2024-05-11,21:13:45.000,132,11057059,14645,0,1715462024,13282.265634949996,258.2610196800015,53651.51401944001 2024-05-11,21:13:46.000,132,11057038,14525,0,1715462025,13280.568084829989,257.37987843000155,53651.61183912001 2024-05-11,21:13:47.000,132,11057085,14685,0,1715462026,13278.917688879992,256.52693369999906,53651.80049136001 2024-05-11,21:13:48.000,132,11057022,14485,0,1715462027,13277.34139234,255.69513636000192,53652.03805344001 2024-05-11,21:13:49.000,132,11057075,14765,0,1715462028,13275.825722589994,254.89858467000158,53652.24067992 2024-05-11,21:13:50.000,132,11057027,15085,0,1715462029,13274.256162359998,254.1584260200034,53652.4083708 2024-05-11,21:13:51.000,132,11057011,14805,0,1715462030,13272.686602130001,253.53810258000158,53652.63894576001 2024-05-11,21:13:52.000,132,11056996,14885,0,1715462031,13271.069887729995,252.88253349000297,53652.85554648001 2024-05-11,21:13:53.000,132,11057056,15165,0,1715462032,13269.372337610002,252.23401353000372,53653.16996688001 2024-05-11,21:13:54.000,132,11057051,15085,0,1715462033,13267.5467976,251.4868057499989,53653.39355472 2024-05-11,21:13:55.000,132,11057042,14685,0,1715462034,13265.620212939997,250.7959910100035,53653.63810392 2024-05-11,21:13:56.000,132,11057000,14765,0,1715462035,13263.70036458999,249.98534106000443,53653.868678880004 2024-05-11,21:13:57.000,132,11057074,14525,0,1715462036,13261.760307309996,249.12534720000258,53654.057331120006 2024-05-11,21:13:58.000,132,11057018,14525,0,1715462037,13259.894349439994,248.22305856000457,53654.29489320001 2024-05-11,21:13:59.000,132,11057029,15045,0,1715462038,13257.96776477999,247.27847514000314,53654.490532560005 2024-05-11,21:14:00.000,132,11057038,14805,0,1715462039,13256.148961079998,246.35503910999978,53654.73508176 2024-05-11,21:14:01.000,132,11056987,14685,0,1715462040,13254.451410959991,245.37521004000155,53654.91674688001 2024-05-11,21:14:02.000,132,11057018,15165,0,1715462041,13252.760597149994,244.46587227000418,53655.14732184 2024-05-11,21:14:03.000,132,11056995,14925,0,1715462042,13251.042838100002,243.6270258000004,53655.33597408 2024-05-11,21:14:04.000,132,11057027,14925,0,1715462043,13249.29813381,242.79522846000327,53655.57353616 2024-05-11,21:14:05.000,132,11057064,15205,0,1715462044,13247.492802729997,241.94933286000014,53655.77616264001 2024-05-11,21:14:06.000,132,11057005,14725,0,1715462045,13245.687471649995,241.13163378000172,53656.02769896 2024-05-11,21:14:07.000,132,11057055,15085,0,1715462046,13243.774359609997,240.36327860999882,53656.2512868 2024-05-11,21:14:08.000,132,11057025,15045,0,1715462047,13241.766939229994,239.65131647999806,53656.502823120005 2024-05-11,21:14:09.000,132,11057046,14845,0,1715462048,13239.840354569991,238.99574738999945,53656.621604160006 2024-05-11,21:14:10.000,132,11057067,14965,0,1715462049,13237.933978839988,238.48116090000258,53656.80326928 2024-05-11,21:14:11.000,132,11057040,14645,0,1715462050,13236.00065786999,238.05116396999802,53656.92903744001 2024-05-11,21:14:12.000,132,11057080,14725,0,1715462051,13234.101018449997,237.76214964000246,53657.01987 2024-05-11,21:14:13.000,132,11057024,14525,0,1715462052,13232.12727962,237.50133183000435,53657.14563816001 2024-05-11,21:14:14.000,132,11057038,14605,0,1715462053,13230.153540790001,237.14887533,53657.18756088 2024-05-11,21:14:15.000,132,11057041,14925,0,1715462054,13228.287582919998,236.68363274999865,53657.36223888001 2024-05-11,21:14:16.000,132,11057060,14645,0,1715462055,13226.603505419997,236.04921104999812,53657.33429040001 2024-05-11,21:14:17.000,132,11057048,14805,0,1715462056,13225.1754077,235.30905239999993,53657.411148720006 2024-05-11,21:14:18.000,132,11057042,14885,0,1715462057,13223.97634452,234.5900411399998,53657.43211008001 2024-05-11,21:14:19.000,132,11057031,15005,0,1715462058,13222.885062299996,233.969717699998,53657.44608432 2024-05-11,21:14:20.000,132,11057033,14685,0,1715462059,13221.834197939992,233.53267164000135,53657.4740328 2024-05-11,21:14:21.000,132,11057023,15165,0,1715462060,13220.763124650002,233.2789029600026,53657.44608432 2024-05-11,21:14:22.000,132,11057029,14445,0,1715462061,13219.752678149998,233.13792036000086,53657.35525176 2024-05-11,21:14:23.000,132,11057049,14725,0,1715462062,13218.701813789994,232.99693775999913,53657.32031616 2024-05-11,21:14:24.000,132,11057024,14525,0,1715462063,13217.57011370999,232.79956212000252,53657.20153512 2024-05-11,21:14:25.000,132,11057045,14725,0,1715462064,13216.317160049999,232.55989170000248,53657.11768968001 2024-05-11,21:14:26.000,132,11057067,14725,0,1715462065,13214.808226609988,232.24972998000158,53656.99192152 2024-05-11,21:14:27.000,132,11057010,14525,0,1715462066,13213.009631839996,231.84792957000172,53656.74737232 2024-05-11,21:14:28.000,132,11057022,14885,0,1715462067,13211.089783490002,231.40383437999844,53656.600642800004 2024-05-11,21:14:29.000,132,11057017,14525,0,1715462068,13209.09583572999,230.71301964000304,53656.35609360001 2024-05-11,21:14:30.000,132,11056994,14805,0,1715462069,13207.223141549992,229.8036818699984,53656.097570160004 2024-05-11,21:14:31.000,132,11057021,14725,0,1715462070,13205.512118809995,228.97188453000126,53655.797124 2024-05-11,21:14:32.000,132,11057034,14965,0,1715462071,13203.780887139998,228.31631544000265,53655.41981952001 2024-05-11,21:14:33.000,132,11057046,14405,0,1715462072,13201.975556059995,227.89336764000473,53655.01456656001 2024-05-11,21:14:34.000,132,11057067,14725,0,1715462073,13199.880563649996,227.52681288000167,53654.58136512001 2024-05-11,21:14:35.000,132,11057040,14885,0,1715462074,13197.502646219997,227.05452117000095,53654.169125039996 2024-05-11,21:14:36.000,132,11057045,14725,0,1715462075,13195.043893069997,226.5258364199981,53653.61714256 2024-05-11,21:14:37.000,132,11057015,14725,0,1715462076,13192.692920879992,225.99010254000314,53653.11406992 2024-05-11,21:14:38.000,132,11056993,14685,0,1715462077,13190.469938579998,225.475516049999,53652.52016472001 2024-05-11,21:14:39.000,132,11057029,14765,0,1715462078,13188.43557296,224.96797869000147,53651.94722088001 2024-05-11,21:14:40.000,132,11057053,14845,0,1715462079,13186.636978189992,224.32650786000158,53651.27645736001 2024-05-11,21:14:41.000,132,11057042,15205,0,1715462080,13185.350342979997,223.59339834000275,53650.71050064 2024-05-11,21:14:42.000,132,11056999,14845,0,1715462081,13184.312951239997,222.90258360000007,53650.06069848 2024-05-11,21:14:43.000,132,11057117,14765,0,1715462082,13183.417022009999,222.26816189999954,53649.40390920001 2024-05-11,21:14:44.000,132,11057058,14725,0,1715462083,13182.386366579995,221.7183297599986,53648.7750684 2024-05-11,21:14:45.000,132,11057075,15165,0,1715462084,13181.066049819994,221.189645010003,53648.09033064001 2024-05-11,21:14:46.000,132,11057021,14565,0,1715462085,13179.617743169998,220.6327637400027,53647.36367016 2024-05-11,21:14:47.000,132,11057025,14485,0,1715462086,13178.155963899997,220.06883334000304,53646.68591952 2024-05-11,21:14:48.000,132,11057000,14525,0,1715462087,13176.801965589992,219.58949250000296,53645.93131056001 2024-05-11,21:14:49.000,132,11057009,14845,0,1715462088,13175.724155989992,219.1594955699984,53645.14176600001 2024-05-11,21:14:50.000,132,11057040,14885,0,1715462089,13174.909062479994,218.68015472999832,53644.40113128001 2024-05-11,21:14:51.000,132,11056999,15125,0,1715462090,13174.26911303,218.08097868000186,53643.63254808001 2024-05-11,21:14:52.000,132,11057013,14845,0,1715462091,13173.743680849999,217.42540959000326,53642.9058876 2024-05-11,21:14:53.000,132,11057030,14725,0,1715462092,13173.137412949996,216.85443006000423,53642.12333016001 2024-05-11,21:14:54.000,132,11057029,14685,0,1715462093,13172.531145049994,216.36099095999816,53641.32679848 2024-05-11,21:14:55.000,132,11057059,14645,0,1715462094,13171.76320570999,215.98738707000302,53640.54424104001 2024-05-11,21:14:56.000,132,11057009,14765,0,1715462095,13170.995266370002,215.7124709999989,53639.684825280005 2024-05-11,21:14:57.000,132,11057052,14685,0,1715462096,13170.22732703,215.52214449000166,53638.90925496001 2024-05-11,21:14:58.000,132,11057008,15045,0,1715462097,13169.513278170001,215.5150953600023,53638.007916480004 2024-05-11,21:14:59.000,132,11057017,14965,0,1715462098,13168.866592409999,215.5150953600023,53637.169462080004 2024-05-11,21:15:00.000,132,11057065,15005,0,1715462099,13168.334423920001,215.37411276000057,53636.32402056001 2024-05-11,21:15:01.000,132,11057030,14885,0,1715462100,13167.86288221999,215.1414914699999,53635.42268208 2024-05-11,21:15:02.000,132,11056987,14885,0,1715462101,13167.546275649998,214.8101823600009,53634.52833072001 2024-05-11,21:15:03.000,132,11057016,15045,0,1715462102,13167.283559559997,214.47887325000193,53633.66192784001 2024-05-11,21:15:04.000,132,11056985,14765,0,1715462103,13167.014107160001,214.30969413000275,53632.80251208001 2024-05-11,21:15:05.000,132,11057026,14925,0,1715462104,13166.73118214,214.32379239000147,53631.9011736 2024-05-11,21:15:06.000,132,11057019,14925,0,1715462105,13166.48193866999,214.54231542000343,53630.964899520004 2024-05-11,21:15:07.000,132,11057023,14565,0,1715462106,13166.340476159989,214.86657540000306,53630.09849664001 2024-05-11,21:15:08.000,132,11056984,14965,0,1715462107,13166.353948779994,215.1062458200031,53629.23209376001 2024-05-11,21:15:09.000,132,11057016,14885,0,1715462108,13166.46172973999,215.32476884999778,53628.3377424 2024-05-11,21:15:10.000,132,11057029,14645,0,1715462109,13166.616664869995,215.47984970999823,53627.43640392001 2024-05-11,21:15:11.000,132,11056970,14645,0,1715462110,13166.556038079994,215.67722535000212,53626.52807832001 2024-05-11,21:15:12.000,132,11057027,14125,0,1715462111,13166.259640439988,216.0931240200007,53625.71058528001 2024-05-11,21:15:13.000,132,11057005,14285,0,1715462112,13165.680317779996,216.67820180999843,53624.79527256 2024-05-11,21:15:14.000,132,11057053,14445,0,1715462113,13164.919114750002,217.41131133000454,53623.893934080006 2024-05-11,21:15:15.000,132,11057003,14685,0,1715462114,13164.06360337999,218.15146998000273,53622.97862136001 2024-05-11,21:15:16.000,132,11056971,14685,0,1715462115,13163.356290830001,218.84933385000477,53622.02138592001 2024-05-11,21:15:17.000,132,11057031,14805,0,1715462116,13162.770231859999,219.48375554999802,53621.05716336 2024-05-11,21:15:18.000,132,11056987,14605,0,1715462117,13162.392998499992,220.19571767999878,53620.14185064 2024-05-11,21:15:19.000,132,11057030,14485,0,1715462118,13162.130282409991,220.9781711100004,53619.08679552 2024-05-11,21:15:20.000,132,11057020,14605,0,1715462119,13161.88777524999,221.7676736700014,53618.15052144 2024-05-11,21:15:21.000,132,11057014,14805,0,1715462120,13161.80693952999,222.50783231999958,53617.20726024001 2024-05-11,21:15:22.000,132,11057030,14845,0,1715462121,13161.73284012,223.0435662000018,53616.277973280005 2024-05-11,21:15:23.000,132,11057024,14565,0,1715462122,13161.820412149995,223.4735631299991,53615.292789360006 2024-05-11,21:15:24.000,132,11057017,14525,0,1715462123,13162.03597407,223.8330687600028,53614.39145088 2024-05-11,21:15:25.000,132,11057030,14965,0,1715462124,13162.446888979997,224.1432304800037,53613.39229272 2024-05-11,21:15:26.000,132,11057020,14365,0,1715462125,13163.17441046,224.47453959000268,53612.51890272 2024-05-11,21:15:27.000,132,11057029,14565,0,1715462126,13164.16464802999,224.7987995700023,53611.57564152001 2024-05-11,21:15:28.000,132,11057002,14845,0,1715462127,13165.56580050999,225.08781389999785,53610.71622576001 2024-05-11,21:15:29.000,132,11056985,14685,0,1715462128,13167.391340519993,225.4191230100041,53609.89873272001 2024-05-11,21:15:30.000,132,11057079,14805,0,1715462129,13169.742312709997,225.6517443000048,53609.137136640005 2024-05-11,21:15:31.000,132,11057010,14965,0,1715462130,13172.450309329994,225.74338299000374,53608.41047616001 2024-05-11,21:15:32.000,132,11056992,14845,0,1715462131,13175.31997738999,225.75748125000246,53607.75368688 2024-05-11,21:15:33.000,132,11057020,14565,0,1715462132,13178.337844269998,225.72928472999774,53607.16676880001 2024-05-11,21:15:34.000,132,11057058,14365,0,1715462133,13181.369183769995,225.85616907000076,53606.57985072 2024-05-11,21:15:35.000,132,11057036,14925,0,1715462134,13184.380314339993,226.2791168699987,53606.06280384001 2024-05-11,21:15:36.000,132,11056994,14445,0,1715462135,13187.121992509994,227.06861942999967,53605.51082136001 2024-05-11,21:15:37.000,132,11057000,14525,0,1715462136,13189.641372449994,228.0132028500011,53605.05665856001 2024-05-11,21:15:38.000,132,11057038,14605,0,1715462137,13191.850882129998,229.0141793100047,53604.59550864 2024-05-11,21:15:39.000,132,11057055,14205,0,1715462138,13193.831357269992,230.02925402999972,53604.155320080004 2024-05-11,21:15:40.000,132,11057022,15205,0,1715462139,13195.609743109999,230.93859180000436,53603.73609288 2024-05-11,21:15:41.000,132,11057006,14805,0,1715462140,13197.25340275,231.86202783000044,53603.337827040006 2024-05-11,21:15:42.000,132,11056990,14565,0,1715462141,13198.829699289992,232.7572673399991,53602.91859984 2024-05-11,21:15:43.000,132,11057018,14645,0,1715462142,13200.392523209994,233.59611381000286,53602.527321120004 2024-05-11,21:15:44.000,132,11056999,14565,0,1715462143,13201.94187450999,234.4561076700047,53602.07315832 2024-05-11,21:15:45.000,132,11057044,14605,0,1715462144,13203.578797839997,235.35134718000336,53601.59803416 2024-05-11,21:15:46.000,132,11057040,14805,0,1715462145,13205.256139029989,236.26773408000008,53601.157845600006 2024-05-11,21:15:47.000,132,11057022,14605,0,1715462146,13207.014315939996,237.10658055000386,53600.82945096 2024-05-11,21:15:48.000,132,11057018,15085,0,1715462147,13208.819647019998,237.87493571999948,53600.38227528 2024-05-11,21:15:49.000,132,11056988,14525,0,1715462148,13210.638450719991,238.55165220000345,53599.99798368 2024-05-11,21:15:50.000,132,11057018,14965,0,1715462149,13212.565035379994,239.1014843400044,53599.62067920001 2024-05-11,21:15:51.000,132,11057011,14605,0,1715462150,13214.491620039997,239.4821373599989,53599.243374720005 2024-05-11,21:15:52.000,132,11057016,14525,0,1715462151,13216.57313982999,239.6090217000019,53598.94991568001 2024-05-11,21:15:53.000,132,11057043,14485,0,1715462152,13218.735495339999,239.58082518000447,53598.572611200005 2024-05-11,21:15:54.000,132,11056975,14965,0,1715462153,13221.072994909999,239.41869519000466,53598.39094608 2024-05-11,21:15:55.000,132,11057081,14725,0,1715462154,13223.531748059999,239.27771259000292,53598.11146128001 2024-05-11,21:15:56.000,132,11056974,15085,0,1715462155,13225.990501209999,239.22131955000077,53597.950757520004 2024-05-11,21:15:57.000,132,11057012,14725,0,1715462156,13228.46946329,239.2636143300042,53597.804028000006 2024-05-11,21:15:58.000,132,11056991,14885,0,1715462157,13230.854117029994,239.39049866999994,53597.62935000001 2024-05-11,21:15:59.000,132,11056987,14685,0,1715462158,13233.144462429998,239.53853040000104,53597.54550456 2024-05-11,21:16:00.000,132,11057014,14925,0,1715462159,13235.421335209998,239.71475864999957,53597.53153032 2024-05-11,21:16:01.000,132,11056986,14845,0,1715462160,13237.752098470002,239.96147819999896,53597.39178792001 2024-05-11,21:16:02.000,132,11056988,14605,0,1715462161,13240.204115309993,240.1659029700022,53597.40576216 2024-05-11,21:16:03.000,132,11057012,14525,0,1715462162,13242.743704179993,240.41967165000096,53597.41973640001 2024-05-11,21:16:04.000,132,11057002,14565,0,1715462163,13245.310238289989,240.5958998999995,53597.51056896001 2024-05-11,21:16:05.000,132,11057019,14685,0,1715462164,13247.836354539999,240.8073738000021,53597.566465920005 2024-05-11,21:16:06.000,132,11056994,14685,0,1715462165,13250.167117799989,240.91311074999976,53597.6992212 2024-05-11,21:16:07.000,132,11057014,14525,0,1715462166,13252.376627479993,240.92015987999912,53597.852937840005 2024-05-11,21:16:08.000,132,11057040,14485,0,1715462167,13254.370575239991,240.75098075999995,53598.03460296 2024-05-11,21:16:09.000,132,11056980,14925,0,1715462168,13256.276950969994,240.4619664300044,53598.237229440005 2024-05-11,21:16:10.000,132,11057026,14685,0,1715462169,13258.028391569991,240.09541167000134,53598.44684304001 2024-05-11,21:16:11.000,132,11057044,14885,0,1715462170,13259.793304789993,239.72885690999829,53598.66344376001 2024-05-11,21:16:12.000,132,11057018,14765,0,1715462171,13261.61210849,239.2495160699982,53598.907992960005 2024-05-11,21:16:13.000,132,11057043,14365,0,1715462172,13263.464593739998,238.72788045000198,53599.18049064 2024-05-11,21:16:14.000,132,11057025,14765,0,1715462173,13265.283397439991,238.12870439999824,53599.43901408 2024-05-11,21:16:15.000,132,11057013,14845,0,1715462174,13266.994420180003,237.48723356999835,53599.71849888001 2024-05-11,21:16:16.000,132,11057015,14565,0,1715462175,13268.67849767999,236.93035229999805,53599.99099656 2024-05-11,21:16:17.000,132,11057030,14405,0,1715462176,13270.160485879991,236.3664218999984,53600.368301040005 2024-05-11,21:16:18.000,132,11057055,14805,0,1715462177,13271.399966919991,235.82363889000408,53600.69669568001 2024-05-11,21:16:19.000,132,11057014,14685,0,1715462178,13272.430622349995,235.2949541400012,53601.018103200004 2024-05-11,21:16:20.000,132,11057008,14645,0,1715462179,13273.306342649994,234.87905547000264,53601.423356160005 2024-05-11,21:16:21.000,132,11056981,14765,0,1715462180,13274.000182579992,234.5900411399998,53601.75175080001 2024-05-11,21:16:22.000,132,11057006,14605,0,1715462181,13274.438042729998,234.48430419000215,53602.11508104001 2024-05-11,21:16:23.000,132,11057036,14845,0,1715462182,13274.667077269994,234.47020593000343,53602.40854008 2024-05-11,21:16:24.000,132,11057012,15125,0,1715462183,13274.61318678999,234.47020593000343,53602.74392184 2024-05-11,21:16:25.000,132,11056982,14485,0,1715462184,13274.471724279989,234.35037071999977,53603.0793036 2024-05-11,21:16:26.000,132,11057098,14805,0,1715462185,13274.323525459993,234.09660204000102,53603.29590432 2024-05-11,21:16:27.000,132,11057035,14885,0,1715462186,13274.235953429998,233.7723420600014,53603.568402 2024-05-11,21:16:28.000,132,11057040,15005,0,1715462187,13274.222480809993,233.3282468699981,53603.83391256001 2024-05-11,21:16:29.000,132,11056981,14525,0,1715462188,13274.249426050003,232.85595516000467,53604.05051328001 2024-05-11,21:16:30.000,132,11057008,14765,0,1715462189,13274.202271879993,232.32022128000244,53604.30903672 2024-05-11,21:16:31.000,132,11057012,15085,0,1715462190,13274.060809369992,231.8197330500043,53604.50467608001 2024-05-11,21:16:32.000,132,11057088,14485,0,1715462191,13273.84524745,231.19940961000248,53604.728263920006 2024-05-11,21:16:33.000,132,11057041,14645,0,1715462192,13273.53537718999,230.56498791000195,53605.03569720001 2024-05-11,21:16:34.000,132,11057028,14845,0,1715462193,13273.178352759998,229.89532056000462,53605.29422064 2024-05-11,21:16:35.000,132,11057010,14805,0,1715462194,13272.747228920001,229.14106365000043,53605.57370544 2024-05-11,21:16:36.000,132,11057008,14605,0,1715462195,13272.30263246,228.39385587000288,53605.77633192001 2024-05-11,21:16:37.000,132,11057011,14965,0,1715462196,13271.945608029993,227.5550093999991,53606.03485536 2024-05-11,21:16:38.000,132,11056981,15085,0,1715462197,13271.501011569992,226.54698381000344,53606.167610640005 2024-05-11,21:16:39.000,132,11057002,14805,0,1715462198,13270.99578831999,225.51781083000242,53606.44709544001 2024-05-11,21:16:40.000,132,11057053,15045,0,1715462199,13270.322157319992,224.4251956799999,53606.69863176 2024-05-11,21:16:41.000,132,11057026,14685,0,1715462200,13269.453173329988,223.3537279200027,53606.9222196 2024-05-11,21:16:42.000,132,11057036,14765,0,1715462201,13268.47640837999,222.28226015999826,53607.08991048 2024-05-11,21:16:43.000,132,11057046,14525,0,1715462202,13267.36491723,221.11915371000214,53607.29952408 2024-05-11,21:16:44.000,132,11057025,14685,0,1715462203,13266.253426079995,219.94899812999938,53607.4462536 2024-05-11,21:16:45.000,132,11056999,14525,0,1715462204,13265.135198619995,218.79294081000262,53607.63490584 2024-05-11,21:16:46.000,132,11056986,14845,0,1715462205,13264.057389019996,217.6650800100033,53607.75368688 2024-05-11,21:16:47.000,132,11057020,14445,0,1715462206,13263.026733589992,216.5019735599999,53607.86548080001 2024-05-11,21:16:48.000,132,11057020,14765,0,1715462207,13262.043232329997,215.2401792899982,53607.893429280004 2024-05-11,21:16:49.000,132,11057031,14845,0,1715462208,13261.012576899993,213.95018849999906,53608.08906864 2024-05-11,21:16:50.000,132,11057092,15045,0,1715462209,13259.995394089994,212.56150989000162,53608.22182392001 2024-05-11,21:16:51.000,132,11057023,14885,0,1715462210,13258.83001246,211.17988041000353,53608.32663072 2024-05-11,21:16:52.000,132,11057030,15205,0,1715462211,13257.617476659994,209.70661223999923,53608.417463280006 2024-05-11,21:16:53.000,132,11057040,14805,0,1715462212,13256.398204549994,208.21219668000413,53608.50829584001 2024-05-11,21:16:54.000,132,11057054,14525,0,1715462213,13255.158723509994,206.7741741600039,53608.59214128 2024-05-11,21:16:55.000,132,11057022,14685,0,1715462214,13253.912506159999,205.38549554999918,53608.6689996 2024-05-11,21:16:56.000,132,11057033,14885,0,1715462215,13252.652816189999,204.0038660700011,53608.6689996 2024-05-11,21:16:57.000,132,11057043,14725,0,1715462216,13251.372917289998,202.67158049999853,53608.72489656001 2024-05-11,21:16:58.000,132,11057066,14565,0,1715462217,13250.059336839993,201.31109840999852,53608.77380640001 2024-05-11,21:16:59.000,132,11057051,14765,0,1715462218,13248.678393289993,199.85897762999957,53608.78778064 2024-05-11,21:17:00.000,132,11057046,14685,0,1715462219,13247.398494389992,198.41390597999998,53608.84367760001 2024-05-11,21:17:01.000,132,11057012,14525,0,1715462220,13246.172485969997,197.00407998000446,53608.93451016 2024-05-11,21:17:02.000,132,11057065,14845,0,1715462221,13245.114885299998,195.60130311000103,53608.99739424 2024-05-11,21:17:03.000,132,11057050,14845,0,1715462222,13244.077493559998,194.36065623000468,53609.0532912 2024-05-11,21:17:04.000,132,11057010,14685,0,1715462223,13243.05357443999,193.13410760999977,53609.17905936001 2024-05-11,21:17:05.000,132,11057036,14765,0,1715462224,13241.99597376999,192.0132959399998,53609.29784040001 2024-05-11,21:17:06.000,132,11057051,14805,0,1715462225,13240.871009999995,190.98412295999879,53609.34675024001 2024-05-11,21:17:07.000,132,11057052,14885,0,1715462226,13239.779727779991,189.90560607000225,53609.54937672 2024-05-11,21:17:08.000,132,11057018,14685,0,1715462227,13238.701918179991,188.8341383099978,53609.703093359996 2024-05-11,21:17:09.000,132,11056984,14645,0,1715462228,13237.677999059997,187.7979162000047,53609.86379712 2024-05-11,21:17:10.000,132,11056994,14725,0,1715462229,13236.815751379989,186.86743104000197,53609.98257816 2024-05-11,21:17:11.000,132,11057028,14805,0,1715462230,13236.02760311,186.00743718000012,53610.206165999996 2024-05-11,21:17:12.000,132,11057035,14965,0,1715462231,13235.387653659993,185.28842592,53610.45071520001 2024-05-11,21:17:13.000,132,11057049,14925,0,1715462232,13234.714022659995,184.5976111800046,53610.646354560005 2024-05-11,21:17:14.000,132,11057027,14805,0,1715462233,13234.006710109992,183.97023861000343,53610.90487800001 2024-05-11,21:17:15.000,132,11057010,15365,0,1715462234,13233.252243389994,183.44860298999993,53611.15641432 2024-05-11,21:17:16.000,132,11057046,15005,0,1715462235,13232.437149879996,182.9269673700037,53611.44288624 2024-05-11,21:17:17.000,132,11057036,15125,0,1715462236,13231.608583749992,182.51106869999785,53611.71538392 2024-05-11,21:17:18.000,132,11057036,14845,0,1715462237,13230.618346179988,182.0387769900044,53612.085701280004 2024-05-11,21:17:19.000,132,11057035,15085,0,1715462238,13229.574218129994,181.68632049000007,53612.43505728001 2024-05-11,21:17:20.000,132,11057044,14885,0,1715462239,13228.46946329,181.47484659000474,53612.777426160006 2024-05-11,21:17:21.000,132,11056996,14365,0,1715462240,13227.44554416999,181.39025702999788,53613.15473064001 2024-05-11,21:17:22.000,132,11057083,14525,0,1715462241,13226.43509767,181.27747095000086,53613.49011240001 2024-05-11,21:17:23.000,132,11057038,14405,0,1715462242,13225.303397589996,181.0589479199989,53613.86042976 2024-05-11,21:17:24.000,132,11057060,14645,0,1715462243,13224.178433820001,180.67124576999777,53614.23074712 2024-05-11,21:17:25.000,132,11057023,14485,0,1715462244,13223.006315879997,180.24124884000048,53614.62901296 2024-05-11,21:17:26.000,132,11057050,15005,0,1715462245,13221.706208049996,179.8605958199987,53614.94343336 2024-05-11,21:17:27.000,132,11057023,15205,0,1715462246,13220.31179187999,179.44469715000014,53615.271828000004 2024-05-11,21:17:28.000,132,11057039,15085,0,1715462247,13218.91063939999,179.09928978000244,53615.64214536 2024-05-11,21:17:29.000,132,11057036,14845,0,1715462248,13217.48927798999,178.88781587999983,53615.963552880006 2024-05-11,21:17:30.000,132,11057034,14685,0,1715462249,13216.027498719988,178.71863676000066,53616.23605056 2024-05-11,21:17:31.000,132,11057042,14525,0,1715462250,13214.444465870001,178.48601546999998,53616.50854824001 2024-05-11,21:17:32.000,132,11057078,14685,0,1715462251,13212.79406991999,178.2533941799993,53616.781045920005 2024-05-11,21:17:33.000,132,11057036,14965,0,1715462252,13211.042629319993,177.95028158999776,53616.99065952001 2024-05-11,21:17:34.000,132,11057062,14605,0,1715462253,13209.372024439996,177.61192334999942,53617.235208720005 2024-05-11,21:17:35.000,132,11057024,14965,0,1715462254,13207.782255279999,177.2665159800017,53617.38892536 2024-05-11,21:17:36.000,132,11056984,14645,0,1715462255,13206.259849219998,176.91405948000465,53617.56360336001 2024-05-11,21:17:37.000,132,11057046,14645,0,1715462256,13204.838487809997,176.4840625500001,53617.78020408001 2024-05-11,21:17:38.000,132,11057022,14885,0,1715462257,13203.417126399996,176.04701649000344,53617.87103664 2024-05-11,21:17:39.000,132,11057040,14725,0,1715462258,13202.00923761,175.71570738000446,53617.98981768 2024-05-11,21:17:40.000,132,11057051,14645,0,1715462259,13200.635030369995,175.55357739000465,53618.1016116 2024-05-11,21:17:41.000,132,11057014,14405,0,1715462260,13199.40902195,175.5324299999993,53618.08763736 2024-05-11,21:17:42.000,132,11057093,14765,0,1715462261,13198.277321869995,175.5958721700008,53618.13654720001 2024-05-11,21:17:43.000,132,11057070,14885,0,1715462262,13197.388128949991,175.67341260000103,53618.17846992 2024-05-11,21:17:44.000,132,11057029,15045,0,1715462263,13196.620189609988,175.78619867999805,53618.171482800004 2024-05-11,21:17:45.000,132,11057054,14645,0,1715462264,13196.00718539999,175.9060338900017,53618.122572960005 2024-05-11,21:17:46.000,132,11057038,14605,0,1715462265,13195.299872850002,175.96947606000322,53618.13654720001 2024-05-11,21:17:47.000,132,11057019,14645,0,1715462266,13194.478043029994,175.96947606000322,53618.06667600001 2024-05-11,21:17:48.000,132,11057042,14685,0,1715462267,13193.710103689991,175.89898476000235,53618.0317404 2024-05-11,21:17:49.000,132,11057035,14765,0,1715462268,13192.989318519998,175.86373910999828,53617.97584344001 2024-05-11,21:17:50.000,132,11057065,14565,0,1715462269,13192.423468479996,175.8425917200002,53617.857062400006 2024-05-11,21:17:51.000,132,11057075,14725,0,1715462270,13191.891299989999,175.93423040999915,53617.75924272001 2024-05-11,21:17:52.000,132,11057081,14885,0,1715462271,13191.493857699992,176.03291823000473,53617.6474488 2024-05-11,21:17:53.000,132,11057062,14725,0,1715462272,13191.163778509996,176.1527534400011,53617.49373216001 2024-05-11,21:17:54.000,132,11057025,14805,0,1715462273,13190.779808839994,176.3501290799977,53617.32604128001 2024-05-11,21:17:55.000,132,11057033,14885,0,1715462274,13190.389102859997,176.66733992999798,53617.15835040001 2024-05-11,21:17:56.000,132,11057007,14685,0,1715462275,13190.045551049996,177.14668076999806,53617.00463376 2024-05-11,21:17:57.000,132,11057010,14965,0,1715462276,13189.78957126999,177.82339725000202,53616.850917120006 2024-05-11,21:17:58.000,132,11057020,14685,0,1715462277,13189.68852661999,178.50716285999806,53616.71117472 2024-05-11,21:17:59.000,132,11057024,14805,0,1715462278,13189.73568079,179.33191107000312,53616.48059976 2024-05-11,21:18:00.000,132,11057034,14965,0,1715462279,13189.95124270999,180.0932171099994,53616.298934640006 2024-05-11,21:18:01.000,132,11056987,14925,0,1715462280,13190.173540939992,180.70649142000184,53616.16617936 2024-05-11,21:18:02.000,132,11057028,14685,0,1715462281,13190.442993340002,181.11534096000105,53615.991501360004 2024-05-11,21:18:03.000,132,11057056,14605,0,1715462282,13190.746127289989,181.39025702999788,53615.80983624 2024-05-11,21:18:04.000,132,11057036,14805,0,1715462283,13191.264823159996,181.60878005999984,53615.67009384001 2024-05-11,21:18:05.000,132,11057023,14565,0,1715462284,13191.924981539989,181.80615570000373,53615.52336432 2024-05-11,21:18:06.000,132,11057002,15005,0,1715462285,13192.692920879992,182.0740226400012,53615.41157040001 2024-05-11,21:18:07.000,132,11056996,14845,0,1715462286,13193.60905903999,182.42647913999826,53615.320737840004 2024-05-11,21:18:08.000,132,11057051,14805,0,1715462287,13194.538669819995,182.88467259000026,53615.25086664 2024-05-11,21:18:09.000,132,11057027,14645,0,1715462288,13195.461544289989,183.35696430000098,53615.13907272 2024-05-11,21:18:10.000,132,11057041,14805,0,1715462289,13196.485463409997,183.8292560100017,53615.07618864001 2024-05-11,21:18:11.000,132,11057013,14805,0,1715462290,13197.623899799997,184.39318641000136,53614.9923432 2024-05-11,21:18:12.000,132,11057035,14685,0,1715462291,13198.890326079993,184.93596942000295,53614.90849776001 2024-05-11,21:18:13.000,132,11057014,14565,0,1715462292,13200.251060699993,185.5351454699994,53614.922472 2024-05-11,21:18:14.000,132,11057047,14885,0,1715462293,13201.712839969994,186.07087935000163,53614.887536400005 2024-05-11,21:18:15.000,132,11057059,14565,0,1715462294,13203.30260912999,186.52907280000363,53614.83163944001 2024-05-11,21:18:16.000,132,11056995,14605,0,1715462295,13204.899114599997,186.96611886000028,53614.789716720006 2024-05-11,21:18:17.000,132,11057028,14845,0,1715462296,13206.441729589998,187.31152622999798,53614.838626560006 2024-05-11,21:18:18.000,132,11057061,14885,0,1715462297,13207.97760826999,187.565294910004,53614.86657504 2024-05-11,21:18:19.000,132,11057048,14885,0,1715462298,13209.567377430001,187.7838179399987,53614.95042048001 2024-05-11,21:18:20.000,132,11057025,14685,0,1715462299,13211.285136479994,187.91775141000107,53614.96439472 2024-05-11,21:18:21.000,132,11057075,14925,0,1715462300,13212.99615921999,187.86840749999828,53615.04824016001 2024-05-11,21:18:22.000,132,11057065,14805,0,1715462301,13214.814962919998,187.85430923999957,53615.16702120001 2024-05-11,21:18:23.000,132,11057052,15085,0,1715462302,13216.67418447999,187.90365315000236,53615.36266056001 2024-05-11,21:18:24.000,132,11057053,14685,0,1715462303,13218.459306629993,188.03758662000473,53615.488428720004 2024-05-11,21:18:25.000,132,11057037,14885,0,1715462304,13220.15012043999,188.27725704000477,53615.64214536 2024-05-11,21:18:26.000,132,11057018,14685,0,1715462305,13221.652317569991,188.55922224000096,53615.80284912 2024-05-11,21:18:27.000,132,11057034,15085,0,1715462306,13223.013052189992,189.0103665600036,53616.02643696 2024-05-11,21:18:28.000,132,11057015,14925,0,1715462307,13224.144752269996,189.61659173999942,53616.229063440005 2024-05-11,21:18:29.000,132,11057032,14805,0,1715462308,13225.081099359995,190.3426521299989,53616.40374144 2024-05-11,21:18:30.000,132,11057024,14685,0,1715462309,13225.855775009994,191.11805643000116,53616.564445200005 2024-05-11,21:18:31.000,132,11057033,14805,0,1715462310,13226.522669699996,191.8793624700047,53616.669252 2024-05-11,21:18:32.000,132,11057038,14965,0,1715462311,13227.155882839994,192.62657025000226,53616.850917120006 2024-05-11,21:18:43.000,132,11057043,15085,0,1715462322,13230.02555089999,197.9839090500027,53617.71732 2024-05-11,21:18:44.000,132,11057019,15045,0,1715462323,13229.776307429995,198.20243208000466,53617.74526848 2024-05-11,21:18:45.000,132,11057005,14965,0,1715462324,13229.405810379998,198.46324989000277,53617.68238440001 2024-05-11,21:18:46.000,132,11057034,14885,0,1715462325,13228.907323439991,198.78046074000304,53617.668410160004 2024-05-11,21:18:47.000,132,11057039,14765,0,1715462326,13228.220219819988,199.1611137600048,53617.56360336001 2024-05-11,21:18:48.000,132,11057026,14485,0,1715462327,13227.418598929995,199.78143719999935,53617.402899600005 2024-05-11,21:18:49.000,132,11057058,14485,0,1715462328,13226.428361359991,200.51454671999818,53617.235208720005 2024-05-11,21:18:50.000,132,11057017,14365,0,1715462329,13225.485277959997,201.27585276000173,53617.07450496 2024-05-11,21:18:51.000,132,11057059,14565,0,1715462330,13224.582612419988,201.86093054999947,53616.82296864001 2024-05-11,21:18:52.000,132,11057043,14365,0,1715462331,13223.740573669995,202.31912400000147,53616.62732928001 2024-05-11,21:18:53.000,132,11057041,14525,0,1715462332,13223.013052189992,202.5235487700047,53616.41072856 2024-05-11,21:18:54.000,132,11056992,14765,0,1715462333,13222.43372953,202.45305747000384,53616.131243760006 2024-05-11,21:18:55.000,132,11056971,14885,0,1715462334,13221.941978900002,202.1851905299991,53615.823810480004 2024-05-11,21:18:56.000,132,11057043,14485,0,1715462335,13221.645581259996,201.81158664000395,53615.54432568 2024-05-11,21:18:57.000,132,11057033,14845,0,1715462336,13221.423283029995,201.2970001499998,53615.25086664 2024-05-11,21:18:58.000,132,11057050,14885,0,1715462337,13221.261611589995,200.81061018000037,53614.887536400005 2024-05-11,21:18:59.000,132,11057020,14845,0,1715462338,13221.160566939994,200.40176064000116,53614.56612888 2024-05-11,21:19:00.000,132,11057049,14685,0,1715462339,13220.998895499994,200.02110761999938,53614.19581152 2024-05-11,21:19:01.000,132,11057053,14645,0,1715462340,13220.857432989993,199.64750373000425,53613.75562296001 2024-05-11,21:19:02.000,132,11057040,14365,0,1715462341,13220.628398449997,199.36553853000078,53613.39229272 2024-05-11,21:19:03.000,132,11057004,14925,0,1715462342,13220.433045459991,199.02718029000243,53612.945117040006 2024-05-11,21:19:04.000,132,11056999,14725,0,1715462343,13220.204010919995,198.62537988000258,53612.469992880004 2024-05-11,21:19:05.000,132,11057024,15045,0,1715462344,13219.98844899999,198.30816903000232,53612.0228172 2024-05-11,21:19:06.000,132,11057046,14765,0,1715462345,13219.880668039994,198.0473512200042,53611.55468016001 2024-05-11,21:19:07.000,132,11057000,14965,0,1715462346,13219.826777559989,197.7724351500001,53611.06558176 2024-05-11,21:19:08.000,132,11057034,14365,0,1715462347,13219.853722799999,197.4411260400011,53610.61840608001 2024-05-11,21:19:09.000,132,11057002,14765,0,1715462348,13219.92782220999,196.95473607000167,53610.04546224001 2024-05-11,21:19:10.000,132,11057034,14725,0,1715462349,13220.21748354,196.55293566000182,53609.54238960001 2024-05-11,21:19:11.000,132,11057005,14605,0,1715462350,13220.587980589997,196.23572481000156,53609.02534272 2024-05-11,21:19:12.000,132,11057033,14885,0,1715462351,13220.985422879989,195.99605439000152,53608.564192800004 2024-05-11,21:19:13.000,132,11057045,14765,0,1715462352,13221.23466635,195.86212091999914,53608.061120160004 2024-05-11,21:19:14.000,132,11057029,15005,0,1715462353,13221.57821816,195.7986787500049,53607.585996 2024-05-11,21:19:15.000,132,11056993,14645,0,1715462354,13222.022814620002,195.76343310000084,53607.10388472 2024-05-11,21:19:16.000,132,11057003,14805,0,1715462355,13222.682972999995,195.74933484000212,53606.60081208 2024-05-11,21:19:17.000,132,11057005,15045,0,1715462356,13223.538484369994,195.65064702000382,53606.14664928 2024-05-11,21:19:18.000,132,11057041,14965,0,1715462357,13224.528721939998,195.20655183000054,53605.783319040005 2024-05-11,21:19:19.000,132,11057060,14525,0,1715462358,13225.660422020002,194.4734423100017,53605.399027440006 2024-05-11,21:19:20.000,132,11056928,14645,0,1715462359,13226.731495309992,193.40197455000452,53605.02871008 2024-05-11,21:19:21.000,132,11056982,14805,0,1715462360,13227.748678119991,192.18952418999834,53604.679354080006 2024-05-11,21:19:22.000,132,11057021,14565,0,1715462361,13228.54356269999,190.98412295999879,53604.371920800004 2024-05-11,21:19:23.000,132,11056997,14765,0,1715462362,13229.190248459992,189.82806564000202,53604.036539040004 2024-05-11,21:19:24.000,132,11056982,14525,0,1715462363,13229.756098499995,188.8341383099978,53603.64526032001 2024-05-11,21:19:25.000,132,11056987,14725,0,1715462364,13230.254585440001,188.08693053000025,53603.316865680004 2024-05-11,21:19:26.000,132,11056995,14685,0,1715462365,13230.631818799993,187.5018527400025,53603.04436800001 2024-05-11,21:19:27.000,132,11056995,14725,0,1715462366,13230.9686343,187.0084136400037,53602.65308928 2024-05-11,21:19:28.000,132,11057027,14485,0,1715462367,13231.33239504,186.62071149000258,53602.31770752 2024-05-11,21:19:29.000,132,11057044,14685,0,1715462368,13231.702892089997,186.37399194000318,53601.89848032001 2024-05-11,21:19:30.000,132,11056972,14605,0,1715462369,13231.999289729989,186.3387462899991,53601.58405992001 2024-05-11,21:19:31.000,132,11057024,14685,0,1715462370,13232.2485332,186.52202367000427,53601.2626524 2024-05-11,21:19:32.000,132,11057025,14685,0,1715462371,13232.49104036,186.92382408000412,53600.90630928 2024-05-11,21:19:33.000,132,11057029,14485,0,1715462372,13232.787437999992,187.38201752999885,53600.57791464001 2024-05-11,21:19:34.000,132,11056998,14365,0,1715462373,13233.023208849998,187.57234404000337,53600.298429840004 2024-05-11,21:19:35.000,132,11057001,14645,0,1715462374,13233.232034459994,187.30447709999862,53600.08881624 2024-05-11,21:19:36.000,132,11057036,14525,0,1715462375,13233.474541619995,186.47972889000084,53599.77439584 2024-05-11,21:19:37.000,132,11056962,14685,0,1715462376,13233.595795199995,185.13334505999956,53599.592730719996 2024-05-11,21:19:38.000,132,11057022,15045,0,1715462377,13233.66989461,183.38516081999842,53599.425039839996 2024-05-11,21:19:39.000,132,11056991,14965,0,1715462378,13233.71031247,181.53828875999898,53599.27831032 2024-05-11,21:19:40.000,132,11057066,14565,0,1715462379,13233.636213059995,179.93813624999893,53599.124593680004 2024-05-11,21:19:41.000,132,11056967,14885,0,1715462380,13233.535168409995,178.87371762000112,53598.96388992 2024-05-11,21:19:42.000,132,11057034,14565,0,1715462381,13233.292661249994,178.4648680800019,53598.810173280006 2024-05-11,21:19:43.000,132,11057001,14845,0,1715462382,13232.901955269997,178.48601546999998,53598.55863696 2024-05-11,21:19:44.000,132,11056991,14725,0,1715462383,13232.376523089995,178.612899810003,53598.39793320001 2024-05-11,21:19:45.000,132,11057032,14605,0,1715462384,13231.756782570003,178.66224371999851,53598.19530672 2024-05-11,21:19:46.000,132,11057010,14725,0,1715462385,13231.096624189995,178.59175241999765,53598.04159008001 2024-05-11,21:19:47.000,132,11057001,14485,0,1715462386,13230.382575329997,178.42962242999783,53597.87389920001 2024-05-11,21:19:48.000,132,11057005,14885,0,1715462387,13229.68199908999,178.1194607100042,53597.69223408 2024-05-11,21:19:49.000,132,11057035,14405,0,1715462388,13229.021840709996,177.68946377999964,53597.54550456 2024-05-11,21:19:50.000,132,11056987,14845,0,1715462389,13228.58398055999,177.23127032999764,53597.35685232 2024-05-11,21:19:51.000,132,11057048,14445,0,1715462390,13228.368418639999,176.66733992999798,53597.25204552001 2024-05-11,21:19:52.000,132,11056997,14765,0,1715462391,13228.247165059998,176.19504822000454,53597.133264480006 2024-05-11,21:19:53.000,132,11057058,14525,0,1715462392,13228.119175170003,175.82849346000148,53597.00749632001 2024-05-11,21:19:54.000,132,11056986,14605,0,1715462393,13227.869931699992,175.58177391000208,53596.88871528001 2024-05-11,21:19:55.000,132,11056997,14445,0,1715462394,13227.49269834,175.3843982699982,53596.76294712 2024-05-11,21:19:56.000,132,11057040,14845,0,1715462395,13226.933584609993,175.06718741999794,53596.728011520005 2024-05-11,21:19:57.000,132,11056990,14685,0,1715462396,13226.24648098999,174.63719049000065,53596.69307592 2024-05-11,21:19:58.000,132,11057035,14885,0,1715462397,13225.471805339992,173.96752314000332,53596.5463464 2024-05-11,21:19:59.000,132,11057047,14685,0,1715462398,13224.818383269994,173.1850697100017,53596.48346232001 2024-05-11,21:20:00.000,132,11056994,14845,0,1715462399,13224.400732050002,172.34622323999793,53596.43455248001 2024-05-11,21:20:01.000,132,11057014,14365,0,1715462400,13224.333368949992,171.3804924299984,53596.35070704 2024-05-11,21:20:02.000,132,11057024,14725,0,1715462401,13224.380523120002,170.4147616199989,53596.36468128001 2024-05-11,21:20:03.000,132,11057027,15045,0,1715462402,13224.508513009998,169.53362036999897,53596.273848720004 2024-05-11,21:20:04.000,132,11057017,14205,0,1715462403,13224.353577879992,168.8357565000042,53596.21096464 2024-05-11,21:20:05.000,132,11057000,14845,0,1715462404,13223.90898141999,168.49034912999923,53596.18301616 2024-05-11,21:20:06.000,132,11057012,14365,0,1715462405,13223.066942669997,168.6101843400029,53596.08519648 2024-05-11,21:20:07.000,132,11057007,14765,0,1715462406,13222.056496169993,169.0683777900049,53595.93147984001 2024-05-11,21:20:08.000,132,11057040,14685,0,1715462407,13220.998895499994,169.660504710002,53595.74282760001 2024-05-11,21:20:09.000,132,11057026,14845,0,1715462408,13220.08949364999,170.32312292999995,53595.54020112 2024-05-11,21:20:10.000,132,11057017,14885,0,1715462409,13219.516907299992,170.9363972400024,53595.27469056 2024-05-11,21:20:11.000,132,11057018,14885,0,1715462410,13219.1800918,171.45803285999864,53595.0790512 2024-05-11,21:20:12.000,132,11057014,14445,0,1715462411,13219.153146559991,171.7399980600021,53594.82751488001 2024-05-11,21:20:13.000,132,11056981,14565,0,1715462412,13219.483225750002,171.7752437099989,53594.617901280006 2024-05-11,21:20:14.000,132,11057032,14765,0,1715462413,13220.10970257999,171.65540850000252,53594.52008160001 2024-05-11,21:20:15.000,132,11056958,14805,0,1715462414,13220.810278819998,171.465081989998,53594.35239072001 2024-05-11,21:20:16.000,132,11056984,15005,0,1715462415,13221.591690779991,170.9363972400024,53594.21963544 2024-05-11,21:20:17.000,132,11057032,14885,0,1715462416,13222.285530709989,170.104599899998,53594.13579000001 2024-05-11,21:20:18.000,132,11057020,14805,0,1715462417,13222.959161710001,169.0190338800021,53594.10784152001 2024-05-11,21:20:19.000,132,11057071,14565,0,1715462418,13223.71362843,167.94756611999765,53594.065918800006 2024-05-11,21:20:20.000,132,11057057,14805,0,1715462419,13224.575876109993,167.15101443000458,53593.996047600005 2024-05-11,21:20:21.000,132,11057001,15005,0,1715462420,13225.687367259998,166.68577185000322,53594.00303472 2024-05-11,21:20:22.000,132,11057033,14845,0,1715462421,13227.007684019998,166.53774012000213,53593.95412488 2024-05-11,21:20:23.000,132,11057002,14485,0,1715462422,13228.280846609989,166.51659273000405,53593.898227920006 2024-05-11,21:20:24.000,132,11057000,14485,0,1715462423,13229.399074069988,166.72806662999938,53593.898227920006 2024-05-11,21:20:25.000,132,11056998,14485,0,1715462424,13230.355630090002,166.9677370499994,53593.947137760006 2024-05-11,21:20:26.000,132,11057026,14565,0,1715462425,13231.20440514999,167.17216182000266,53593.98906048001 2024-05-11,21:20:27.000,132,11057002,14565,0,1715462426,13232.053180209994,167.18626008000138,53594.0309832 2024-05-11,21:20:28.000,132,11057029,14605,0,1715462427,13232.760492759997,166.8901966199992,53594.12181576 2024-05-11,21:20:29.000,132,11057015,14645,0,1715462428,13233.33981541999,166.14298884000164,53594.17771272 2024-05-11,21:20:30.000,132,11057019,14485,0,1715462429,13233.966292249992,165.14201237999805,53594.28950664 2024-05-11,21:20:31.000,132,11057031,14645,0,1715462430,13234.714022659995,164.30316591000155,53594.450210400006 2024-05-11,21:20:32.000,132,11057030,14685,0,1715462431,13235.414598900003,163.9507094100045,53594.47815888 2024-05-11,21:20:33.000,132,11057030,14765,0,1715462432,13236.162329309991,164.1480850500011,53594.6248884 2024-05-11,21:20:34.000,132,11056979,14685,0,1715462433,13236.761860899998,164.87414544000058,53594.75065656 2024-05-11,21:20:35.000,132,11056969,14645,0,1715462434,13237.32097462999,165.88922016000288,53594.834502000005 2024-05-11,21:20:36.000,132,11057005,14365,0,1715462435,13237.839670499998,166.71396837000066,53594.98821864 2024-05-11,21:20:37.000,132,11056989,14205,0,1715462436,13238.19669492999,167.1157687800005,53595.169883760005 2024-05-11,21:20:38.000,132,11056996,14725,0,1715462437,13238.29773957999,166.88314748999983,53595.28167768001 2024-05-11,21:20:39.000,132,11057013,14605,0,1715462438,13238.31794850999,166.1006940599982,53595.48430416 2024-05-11,21:20:40.000,132,11057065,14685,0,1715462439,13238.122595519999,164.93758761000208,53595.65199504 2024-05-11,21:20:41.000,132,11056998,14645,0,1715462440,13237.960924079998,163.72513725000317,53595.82667304 2024-05-11,21:20:42.000,132,11056991,14685,0,1715462441,13237.933978839988,162.51268689000426,53596.05026088001 2024-05-11,21:20:43.000,132,11057046,14885,0,1715462442,13238.028287179994,161.4905630400026,53596.25987448 2024-05-11,21:20:44.000,132,11056980,14645,0,1715462443,13238.270794339995,160.70106048000162,53596.39961688 2024-05-11,21:20:45.000,132,11057004,14445,0,1715462444,13238.594137219996,160.31335833000048,53596.65115320001 2024-05-11,21:20:46.000,132,11057038,14885,0,1715462445,13238.789490210002,160.25696528999833,53596.85377968 2024-05-11,21:20:47.000,132,11056969,14685,0,1715462446,13238.843380689992,160.53188136000244,53597.04243192 2024-05-11,21:20:48.000,132,11056983,14605,0,1715462447,13238.681709249991,160.947780030001,53597.18916144 2024-05-11,21:20:49.000,132,11057024,14485,0,1715462448,13238.45941101999,161.46941565000452,53597.3848008 2024-05-11,21:20:50.000,132,11056994,14725,0,1715462449,13238.23711278999,162.07564083000034,53597.50358184 2024-05-11,21:20:51.000,132,11057000,14805,0,1715462450,13238.014814559989,162.63957123,53597.74813104001 2024-05-11,21:20:52.000,132,11056989,14725,0,1715462451,13237.704944299992,162.8510451300026,53597.83197648 2024-05-11,21:20:53.000,132,11056988,15005,0,1715462452,13237.34118355999,162.7382590499983,53597.98569312 2024-05-11,21:20:54.000,132,11056988,14485,0,1715462453,13236.99763174999,162.36465516000317,53598.153384 2024-05-11,21:20:55.000,132,11057034,14765,0,1715462454,13236.748388279993,161.82187215000158,53598.286139280004 2024-05-11,21:20:56.000,132,11057012,14685,0,1715462455,13236.526090049992,161.38482608999766,53598.4328688 2024-05-11,21:20:57.000,132,11056967,14445,0,1715462456,13236.404836469992,161.23679436000384,53598.55164984 2024-05-11,21:20:58.000,132,11057010,14885,0,1715462457,13236.404836469992,161.4623665199979,53598.62850816 2024-05-11,21:20:59.000,132,11056961,14605,0,1715462458,13236.573244220002,162.02629692000482,53598.7472892 2024-05-11,21:21:00.000,132,11057021,14525,0,1715462459,13236.755124589989,162.68186601000343,53598.8171604 2024-05-11,21:21:01.000,132,11057005,14765,0,1715462460,13236.809015069994,163.2598946700018,53598.8870316 2024-05-11,21:21:02.000,132,11057006,14725,0,1715462461,13236.579980529998,163.47841770000377,53599.01978688001 2024-05-11,21:21:03.000,132,11056998,14565,0,1715462462,13235.94676739,163.37268074999884,53599.089658079996 2024-05-11,21:21:04.000,132,11056978,14805,0,1715462463,13235.044101849991,163.2951403199986,53599.15952928 2024-05-11,21:21:05.000,132,11056988,14685,0,1715462464,13233.932610700002,163.2810420599999,53599.18049064 2024-05-11,21:21:06.000,132,11056960,14605,0,1715462465,13232.848064789992,163.4431720499997,53599.243374720005 2024-05-11,21:21:07.000,132,11056993,14645,0,1715462466,13231.790464119993,163.73218638000253,53599.243374720005 2024-05-11,21:21:08.000,132,11056984,14525,0,1715462467,13230.86085333999,164.13398679000238,53599.18747776001 2024-05-11,21:21:09.000,132,11056960,14885,0,1715462468,13230.187222339991,164.51463981000416,53599.1315808 2024-05-11,21:21:10.000,132,11057016,14845,0,1715462469,13229.668526469999,164.92348935000336,53599.075683840005 2024-05-11,21:21:11.000,132,11056973,14725,0,1715462470,13229.298029420002,165.29004410999914,53598.98485128 2024-05-11,21:21:12.000,132,11057024,14765,0,1715462471,13229.170039529992,165.68479538999964,53598.921967199996 2024-05-11,21:21:13.000,132,11056984,14925,0,1715462472,13229.203721079997,166.04430102000333,53598.810173280006 2024-05-11,21:21:14.000,132,11056964,14525,0,1715462473,13229.378865139988,166.26282404999802,53598.76825056 2024-05-11,21:21:15.000,132,11057033,14685,0,1715462474,13229.574218129994,166.24167665999994,53598.71235360001 2024-05-11,21:21:16.000,132,11056996,14605,0,1715462475,13229.796516359995,166.00905536999926,53598.740302080005 2024-05-11,21:21:17.000,132,11057038,14605,0,1715462476,13229.91103363,165.5720093100026,53598.76825056 2024-05-11,21:21:18.000,132,11056973,14685,0,1715462477,13229.594427059994,165.0503736899991,53598.79619904 2024-05-11,21:21:19.000,132,11056949,14805,0,1715462478,13228.887114509991,164.6556224099986,53598.85209600001 2024-05-11,21:21:20.000,132,11057000,14565,0,1715462479,13227.856459080002,164.43005025000457,53598.80318616001 2024-05-11,21:21:21.000,132,11056983,14685,0,1715462480,13226.731495309992,164.37365721000242,53598.69837936 2024-05-11,21:21:22.000,132,11057023,14925,0,1715462481,13225.747994049998,164.22562548000133,53598.56562408001 2024-05-11,21:21:23.000,132,11056978,15005,0,1715462482,13224.959845779995,163.92956201999914,53598.418894559996 2024-05-11,21:21:24.000,132,11057011,14725,0,1715462483,13224.286214779997,163.42202466000163,53598.251203679996 2024-05-11,21:21:25.000,132,11057020,14925,0,1715462484,13223.801200459995,162.86514339000132,53598.13242264001 2024-05-11,21:21:26.000,132,11056934,14485,0,1715462485,13223.370076619998,162.46334298000147,53597.915821919996 2024-05-11,21:21:27.000,132,11056999,14845,0,1715462486,13222.878325990001,162.28711473000294,53597.81800224 2024-05-11,21:21:28.000,132,11056976,15005,0,1715462487,13222.400047979994,162.35055690000445,53597.58742728001 2024-05-11,21:21:29.000,132,11057002,15005,0,1715462488,13221.941978900002,162.48449036999955,53597.43371064 2024-05-11,21:21:30.000,132,11056964,15005,0,1715462489,13221.685999119996,162.6043255800032,53597.300955360006 2024-05-11,21:21:31.000,132,11056989,15005,0,1715462490,13221.57821816,162.61842384000192,53597.18916144 2024-05-11,21:21:32.000,132,11056977,14565,0,1715462491,13221.47717351,162.53383428000234,53597.112303120004 2024-05-11,21:21:33.000,132,11056983,14645,0,1715462492,13221.28855682999,162.3294095099991,53597.04243192 2024-05-11,21:21:34.000,132,11057008,14485,0,1715462493,13221.059522289994,161.9981004000001,53596.930638 2024-05-11,21:21:35.000,132,11056998,14765,0,1715462494,13220.722706790002,161.49761217000196,53596.8607668 2024-05-11,21:21:36.000,132,11056985,14405,0,1715462495,13220.29831926,160.74335525999777,53596.72102440001 2024-05-11,21:21:37.000,132,11056988,14605,0,1715462496,13219.658369809993,159.74942793000082,53596.6860888 2024-05-11,21:21:38.000,132,11056980,14645,0,1715462497,13218.75570427,158.67796017000364,53596.59525624 2024-05-11,21:21:39.000,132,11056983,14525,0,1715462498,13217.725048839995,157.70518023000477,53596.55333352001 2024-05-11,21:21:40.000,132,11057008,14565,0,1715462499,13216.620294,157.12010243999976,53596.53237216001 2024-05-11,21:21:41.000,132,11057002,14885,0,1715462500,13215.535748089991,156.97911983999802,53596.40660400001 2024-05-11,21:21:42.000,132,11057028,14965,0,1715462501,13214.680236719993,157.20469199999934,53596.39961688 2024-05-11,21:21:43.000,132,11056993,14525,0,1715462502,13214.09417774999,157.52895197999896,53596.26686160001 2024-05-11,21:21:44.000,132,11056992,14645,0,1715462503,13213.85167058999,157.88845761000266,53596.24590024001 2024-05-11,21:21:45.000,132,11056939,14605,0,1715462504,13213.89882476,157.89550674000202,53596.224938880005 2024-05-11,21:21:46.000,132,11056973,14445,0,1715462505,13214.127859299995,157.6064924099992,53596.18301616 2024-05-11,21:21:47.000,132,11056989,14645,0,1715462506,13214.383839080001,156.8028915899995,53596.176029040005 2024-05-11,21:21:48.000,132,11056972,14645,0,1715462507,13214.430993249996,155.73847296000167,53596.19699040001 2024-05-11,21:21:49.000,132,11056982,15005,0,1715462508,13214.15480453999,154.61061216000235,53596.23891312001 2024-05-11,21:21:50.000,132,11056991,14605,0,1715462509,13213.541800329993,153.5532426600039,53596.24590024001 2024-05-11,21:21:51.000,132,11056995,15045,0,1715462510,13212.67955265,152.67210141000396,53596.3017972 2024-05-11,21:21:52.000,132,11057015,14925,0,1715462511,13211.74320556,151.92489362999913,53596.33673280001 2024-05-11,21:21:53.000,132,11057035,14765,0,1715462512,13210.833803709997,151.32571758000267,53596.343719920005 2024-05-11,21:21:54.000,132,11057024,14605,0,1715462513,13210.065864369994,150.74063978999766,53596.36468128001 2024-05-11,21:21:55.000,132,11056996,14925,0,1715462514,13209.29792502999,150.11326722000376,53596.38564264001 2024-05-11,21:21:56.000,132,11056965,14445,0,1715462515,13208.597348789997,149.36605943999893,53596.392629760005 2024-05-11,21:21:57.000,132,11056940,14925,0,1715462516,13207.809200519994,148.55540948999987,53596.3716684 2024-05-11,21:21:58.000,132,11057006,14525,0,1715462517,13207.034524869996,147.70246476000466,53596.39961688 2024-05-11,21:21:59.000,132,11056988,14645,0,1715462518,13206.226167669993,146.80017611999938,53596.39961688 2024-05-11,21:22:00.000,132,11056966,14605,0,1715462519,13205.235930099989,145.83444530999986,53596.392629760005 2024-05-11,21:22:01.000,132,11056993,14405,0,1715462520,13203.902140719998,144.8969110199978,53596.28083584 2024-05-11,21:22:02.000,132,11056960,14845,0,1715462521,13202.231535840001,144.0087206399985,53596.23891312001 2024-05-11,21:22:03.000,132,11056983,14845,0,1715462522,13200.217379149988,143.05003895999835,53596.21096464 2024-05-11,21:22:04.000,132,11056978,14845,0,1715462523,13197.886615889998,141.9926694599999,53596.15506768 2024-05-11,21:22:05.000,132,11056941,14685,0,1715462524,13195.555852629994,140.98464387000422,53596.07122224001 2024-05-11,21:22:06.000,132,11056977,14765,0,1715462525,13193.40696973999,139.91317610999977,53595.9175056 2024-05-11,21:22:07.000,132,11057001,14645,0,1715462526,13191.466912459997,139.0390839899992,53595.791737440006 2024-05-11,21:22:08.000,132,11056995,14885,0,1715462527,13189.75588972,138.57384140999784,53595.66596928001 2024-05-11,21:22:09.000,132,11056997,14725,0,1715462528,13188.220011039994,138.5456448900004,53595.456355680006 2024-05-11,21:22:10.000,132,11056994,14845,0,1715462529,13186.711077599997,138.82761009000387,53595.20481936 2024-05-11,21:22:11.000,132,11056983,14685,0,1715462530,13185.154989989991,139.36334396999882,53595.02315424001 2024-05-11,21:22:12.000,132,11056991,14805,0,1715462531,13183.53827559,139.82858655000018,53594.75065656 2024-05-11,21:22:13.000,132,11056970,14565,0,1715462532,13181.854198089997,140.0541587100015,53594.44322328001 2024-05-11,21:22:14.000,132,11056940,14765,0,1715462533,13180.338528339991,139.78629177000403,53594.19168696 2024-05-11,21:22:15.000,132,11057006,14885,0,1715462534,13178.99800264999,138.9756418199977,53593.961112 2024-05-11,21:22:16.000,132,11056994,14725,0,1715462535,13177.751785299995,137.65040538000176,53593.74451128 2024-05-11,21:22:17.000,132,11056975,14645,0,1715462536,13176.660503079991,135.9233685299987,53593.55585904001 2024-05-11,21:22:18.000,132,11056965,14725,0,1715462537,13175.764573849992,134.02715256000374,53593.41611664001 2024-05-11,21:22:19.000,132,11056997,14765,0,1715462538,13174.989898199994,132.17323136999767,53593.29733560001 2024-05-11,21:22:20.000,132,11056959,14725,0,1715462539,13174.255640409996,130.49553843000467,53593.22047728001 2024-05-11,21:22:21.000,132,11056995,14725,0,1715462540,13173.467492139993,129.18440025000018,53593.13663184 2024-05-11,21:22:22.000,132,11057036,14485,0,1715462541,13172.53788135999,128.27506248000282,53593.04579928 2024-05-11,21:22:23.000,132,11056973,14805,0,1715462542,13171.44659914,127.8380164199989,53592.92701824 2024-05-11,21:22:24.000,132,11056958,14725,0,1715462543,13170.26100857999,127.75342685999931,53592.76631448001 2024-05-11,21:22:25.000,132,11056953,14965,0,1715462544,13169.00131860999,128.0001464099987,53592.605610720006 2024-05-11,21:22:26.000,132,11057002,15045,0,1715462545,13167.795519119994,128.50063464000414,53592.3540744 2024-05-11,21:22:27.000,132,11056989,14885,0,1715462546,13166.71097321,129.23374416000297,53592.1793964 2024-05-11,21:22:28.000,132,11056999,14685,0,1715462547,13165.747680879991,130.10783628000354,53591.92786008001 2024-05-11,21:22:29.000,132,11056996,14925,0,1715462548,13164.946059989998,130.9184862300026,53591.67632376 2024-05-11,21:22:30.000,132,11056998,15045,0,1715462549,13164.548617699991,131.63044836000336,53591.45972304 2024-05-11,21:22:31.000,132,11056977,14645,0,1715462550,13164.53514508,132.1309365900015,53591.29203216 2024-05-11,21:22:32.000,132,11057022,14685,0,1715462551,13164.946059989998,132.23667353999917,53591.15228976 2024-05-11,21:22:33.000,132,11057011,14725,0,1715462552,13165.77462612,131.9335609500049,53591.08241856 2024-05-11,21:22:34.000,132,11056993,14965,0,1715462553,13166.90632619999,131.14405839000392,53591.05447008 2024-05-11,21:22:35.000,132,11057002,14565,0,1715462554,13167.96392686999,130.19242584000312,53591.05447008 2024-05-11,21:22:36.000,132,11056970,14685,0,1715462555,13168.664503109998,129.14915460000338,53591.18722536001 2024-05-11,21:22:37.000,132,11056995,14725,0,1715462556,13168.812701929994,128.11998162000236,53591.243122320004 2024-05-11,21:22:38.000,132,11056956,14885,0,1715462557,13168.253588200001,127.23884037000244,53591.28504504001 2024-05-11,21:22:39.000,132,11056988,15005,0,1715462558,13167.222932769997,126.56917301999783,53591.361903360004 2024-05-11,21:22:40.000,132,11056988,14845,0,1715462559,13165.801571359996,126.13212696000119,53591.32696776 2024-05-11,21:22:41.000,132,11056998,14925,0,1715462560,13164.339792089995,125.95589871000266,53591.243122320004 2024-05-11,21:22:42.000,132,11056966,14605,0,1715462561,13162.958848539995,126.0122917500048,53591.12434128 2024-05-11,21:22:43.000,132,11057007,14605,0,1715462562,13161.921456799995,126.24491303999821,53590.991586 2024-05-11,21:22:44.000,132,11057005,14765,0,1715462563,13161.308452589998,126.6396643199987,53590.90075344001 2024-05-11,21:22:45.000,132,11056963,14525,0,1715462564,13161.012054949992,127.0626121200039,53590.68415272001 2024-05-11,21:22:46.000,132,11056975,14565,0,1715462565,13161.032263879992,127.68293555999844,53590.6072944 2024-05-11,21:22:47.000,132,11057031,14605,0,1715462566,13161.207407939997,128.38079943000048,53590.43960352 2024-05-11,21:22:48.000,132,11056961,15045,0,1715462567,13161.476860339993,129.15620373000274,53590.28588688 2024-05-11,21:22:49.000,132,11057004,15005,0,1715462568,13161.71263119,129.91046063999966,53590.0483248 2024-05-11,21:22:50.000,132,11056997,14565,0,1715462569,13161.92819310999,130.44619452000188,53589.83172408 2024-05-11,21:22:51.000,132,11056977,15205,0,1715462570,13162.110073479991,130.82684754000366,53589.69896880001 2024-05-11,21:22:52.000,132,11057013,14725,0,1715462571,13162.352580639992,130.82684754000366,53589.55922640001 2024-05-11,21:22:53.000,132,11057014,15125,0,1715462572,13162.574878869993,130.5096366900034,53589.370574160006 2024-05-11,21:22:54.000,132,11056979,14845,0,1715462573,13162.857803889994,129.8399693399988,53589.202883280006 2024-05-11,21:22:55.000,132,11057034,14445,0,1715462574,13163.140728909995,128.83899288000248,53589.09108936 2024-05-11,21:22:56.000,132,11056971,14685,0,1715462575,13163.221564629996,127.59834599999886,53589.02820528001 2024-05-11,21:22:57.000,132,11056979,14645,0,1715462576,13163.23503725,126.32245346999844,53588.90243712 2024-05-11,21:22:58.000,132,11056968,14805,0,1715462577,13163.11378367,125.20164179999847,53588.74173336001 2024-05-11,21:22:59.000,132,11056967,14685,0,1715462578,13162.871276509999,124.29935316000046,53588.581029600005 2024-05-11,21:23:00.000,132,11056984,14565,0,1715462579,13162.574878869993,123.81296319000103,53588.39237736 2024-05-11,21:23:01.000,132,11056990,14485,0,1715462580,13162.291953849992,123.72132450000208,53588.20372512 2024-05-11,21:23:02.000,132,11056978,14725,0,1715462581,13162.022501449996,123.93984753000404,53587.9172532 2024-05-11,21:23:03.000,132,11056996,14885,0,1715462582,13161.92819310999,124.4403357600022,53587.68667824001 2024-05-11,21:23:04.000,132,11056959,14645,0,1715462583,13162.110073479991,125.08885572000145,53587.44911616001 2024-05-11,21:23:05.000,132,11056993,14365,0,1715462584,13162.413207429992,125.75852306999877,53587.14867 2024-05-11,21:23:06.000,132,11056998,15085,0,1715462585,13162.898221749994,126.4422886800021,53586.8691852 2024-05-11,21:23:07.000,132,11057027,14805,0,1715462586,13163.511225959992,127.21769298000436,53586.60367464 2024-05-11,21:23:08.000,132,11056973,14725,0,1715462587,13164.29263792,128.00719553999807,53586.30322848001 2024-05-11,21:23:09.000,132,11056997,14365,0,1715462588,13165.148149289998,128.77555071000097,53586.016756560006 2024-05-11,21:23:10.000,132,11056979,14405,0,1715462589,13166.205749959998,129.39587415000278,53585.7861816 2024-05-11,21:23:11.000,132,11056982,14845,0,1715462590,13167.546275649998,129.92455889999837,53585.562593760005 2024-05-11,21:23:12.000,132,11056970,14885,0,1715462591,13169.14951743,130.2770154000027,53585.41586424001 2024-05-11,21:23:13.000,132,11056997,14885,0,1715462592,13170.981793749997,130.48848929999804,53585.37394152 2024-05-11,21:23:14.000,132,11056982,14525,0,1715462593,13172.88816948,130.54488234000019,53585.38092864 2024-05-11,21:23:15.000,132,11057023,15045,0,1715462594,13174.902326169999,130.60127538000233,53585.42285136 2024-05-11,21:23:16.000,132,11056984,15005,0,1715462595,13176.815438209997,130.67881581000256,53585.42285136 2024-05-11,21:23:17.000,132,11056982,14765,0,1715462596,13178.620769289999,130.7352088500047,53585.41586424001 2024-05-11,21:23:18.000,132,11057022,14685,0,1715462597,13180.16338428,130.9184862300026,53585.50669680001 2024-05-11,21:23:19.000,132,11056982,14405,0,1715462598,13181.36244746,131.13700926000456,53585.611503600005 2024-05-11,21:23:20.000,132,11056969,14645,0,1715462599,13182.39310288999,131.25684447000094,53585.681374800006 2024-05-11,21:23:21.000,132,11056994,14885,0,1715462600,13183.369867839989,131.3273357700018,53585.730284640005 2024-05-11,21:23:22.000,132,11057010,15205,0,1715462601,13184.286006000002,131.40487620000204,53585.76522024 2024-05-11,21:23:23.000,132,11057032,14885,0,1715462602,13185.235825709991,131.59520270999928,53585.75124600001 2024-05-11,21:23:24.000,132,11057038,14885,0,1715462603,13186.13175493999,131.91241355999955,53585.70932328 2024-05-11,21:23:25.000,132,11056956,14365,0,1715462604,13187.088310959989,132.51863874000264,53585.70233616001 2024-05-11,21:23:26.000,132,11056986,14845,0,1715462605,13188.172856869998,133.34338695000042,53585.6464392 2024-05-11,21:23:27.000,132,11056995,15005,0,1715462606,13189.446019459989,134.3796090600008,53585.54861952 2024-05-11,21:23:28.000,132,11057027,15205,0,1715462607,13190.89432611,135.62730507000379,53585.52765816 2024-05-11,21:23:29.000,132,11056978,14925,0,1715462608,13192.450413719991,136.91024673000356,53585.4717612 2024-05-11,21:23:30.000,132,11056955,14925,0,1715462609,13194.013237639992,138.22843404000014,53585.41586424001 2024-05-11,21:23:31.000,132,11056939,14685,0,1715462610,13195.515434769994,139.41973701000097,53585.37394152 2024-05-11,21:23:32.000,132,11057042,14965,0,1715462611,13196.9502688,140.54054868000094,53585.36695440001 2024-05-11,21:23:33.000,132,11057019,14685,0,1715462612,13198.31100342,141.5344760099979,53585.40189 2024-05-11,21:23:34.000,132,11056978,15205,0,1715462613,13199.597638629995,142.34512596000422,53585.3320188 2024-05-11,21:23:35.000,132,11056993,14845,0,1715462614,13200.74281132999,143.0218424400009,53585.345993040006 2024-05-11,21:23:36.000,132,11056995,14645,0,1715462615,13201.88798403,143.67741152999952,53585.26913472001 2024-05-11,21:23:37.000,132,11057006,14885,0,1715462616,13202.97926624999,144.24839105999854,53585.16432792 2024-05-11,21:23:38.000,132,11056980,15005,0,1715462617,13203.982976439998,144.8123214599982,53585.08048248001 2024-05-11,21:23:39.000,132,11056994,15045,0,1715462618,13204.851960430002,145.30576056000427,53584.96170144001 2024-05-11,21:23:40.000,132,11056949,14605,0,1715462619,13205.51885511999,145.84854356999858,53584.75907496 2024-05-11,21:23:41.000,132,11056999,14485,0,1715462620,13206.111650400002,146.39837570999953,53584.64029392 2024-05-11,21:23:42.000,132,11056996,14805,0,1715462621,13206.603401029999,146.98345350000454,53584.507538640006 2024-05-11,21:23:43.000,132,11056974,14645,0,1715462622,13206.88632605,147.51213825000013,53584.29093792001 2024-05-11,21:23:44.000,132,11057006,14925,0,1715462623,13207.115360589996,148.04787213000236,53584.13023416 2024-05-11,21:23:45.000,132,11056961,14605,0,1715462624,13207.061470109991,148.49901644999773,53583.95555616001 2024-05-11,21:23:46.000,132,11056994,14765,0,1715462625,13206.84590819,148.9290133800023,53583.75292968 2024-05-11,21:23:47.000,132,11056988,14925,0,1715462626,13206.482147449999,149.2532733600019,53583.53632896 2024-05-11,21:23:48.000,132,11057030,14845,0,1715462627,13205.963451579992,149.45064899999852,53583.35466384001 2024-05-11,21:23:49.000,132,11057013,14925,0,1715462628,13205.310029509994,149.59163160000026,53583.06819192001 2024-05-11,21:23:50.000,132,11056955,15085,0,1715462629,13204.48819969,149.732614200002,53582.71883592 2024-05-11,21:23:51.000,132,11057040,14685,0,1715462630,13203.578797839997,149.9934320100001,53582.40441552 2024-05-11,21:23:52.000,132,11057005,14725,0,1715462631,13202.669395989993,150.41637980999803,53582.0480724 2024-05-11,21:23:53.000,132,11057018,14805,0,1715462632,13201.84756617,151.07194890000392,53581.635832320004 2024-05-11,21:23:54.000,132,11056988,15285,0,1715462633,13201.234561960002,151.78391103000467,53581.24455360001 2024-05-11,21:23:55.000,132,11057001,14565,0,1715462634,13200.90448276999,152.60865924000245,53580.78340368 2024-05-11,21:23:56.000,132,11056998,14925,0,1715462635,13200.84385597999,153.48275136000302,53580.33622800001 2024-05-11,21:23:57.000,132,11056973,14925,0,1715462636,13201.032472660001,154.3709417400023,53579.861103840005 2024-05-11,21:23:58.000,132,11056957,14645,0,1715462637,13201.389497089993,155.23798473000352,53579.44886376001 2024-05-11,21:23:59.000,132,11057059,14965,0,1715462638,13201.854302479995,155.8653573000047,53579.022649440005 2024-05-11,21:24:00.000,132,11056981,14445,0,1715462639,13202.278690009996,156.29535423000198,53578.64534496 2024-05-11,21:24:01.000,132,11056947,15045,0,1715462640,13202.575087650002,156.45043509000243,53578.26105336 2024-05-11,21:24:02.000,132,11057011,14765,0,1715462641,13202.858012669989,156.35174727000413,53577.83483904 2024-05-11,21:24:03.000,132,11056979,14685,0,1715462642,13203.30934544,156.16846988999896,53577.59028984 2024-05-11,21:24:04.000,132,11057008,14645,0,1715462643,13203.976240129989,155.87240643000405,53577.24093384001 2024-05-11,21:24:05.000,132,11056957,14885,0,1715462644,13204.878905669997,155.41421298000205,53577.03132024001 2024-05-11,21:24:06.000,132,11056992,14765,0,1715462645,13205.916297409996,154.70929998000065,53576.76580968001 2024-05-11,21:24:07.000,132,11056999,14605,0,1715462646,13206.89979866999,153.76471655999921,53576.59113168 2024-05-11,21:24:08.000,132,11056968,14845,0,1715462647,13207.79572789999,152.6016101100031,53576.44440216 2024-05-11,21:24:09.000,132,11057001,15005,0,1715462648,13208.644502959993,151.41030714000226,53576.33260824001 2024-05-11,21:24:10.000,132,11056914,14725,0,1715462649,13209.452860159996,150.25424981999822,53576.26972416 2024-05-11,21:24:11.000,132,11057024,14965,0,1715462650,13210.180381639999,149.1898311900004,53576.25574992 2024-05-11,21:24:12.000,132,11056994,15045,0,1715462651,13210.840540019992,148.18180560000474,53576.21382720001 2024-05-11,21:24:13.000,132,11057031,15205,0,1715462652,13211.48048947,147.25836957000138,53576.21382720001 2024-05-11,21:24:14.000,132,11057014,14645,0,1715462653,13212.059812129992,146.39837570999953,53576.26972416 2024-05-11,21:24:15.000,132,11056929,15085,0,1715462654,13212.504408589994,145.58772576000047,53576.290685520005 2024-05-11,21:24:16.000,132,11056938,14885,0,1715462655,13212.89511456999,144.79822319999948,53576.2487628 2024-05-11,21:24:17.000,132,11057030,14965,0,1715462656,13213.191512209996,144.0933101999981,53576.339595360005 2024-05-11,21:24:18.000,132,11057002,14805,0,1715462657,13213.420546749992,143.50823241000035,53576.43741504 2024-05-11,21:24:19.000,132,11057020,15045,0,1715462658,13213.710208079989,143.16282504000264,53576.53523472 2024-05-11,21:24:20.000,132,11056968,15165,0,1715462659,13214.07396881999,143.0218424400009,53576.626067280005 2024-05-11,21:24:21.000,132,11057011,14885,0,1715462660,13214.525301590002,142.97249852999812,53576.70991272 2024-05-11,21:24:22.000,132,11057013,14805,0,1715462661,13215.043997459994,142.94430201000068,53576.80074528 2024-05-11,21:24:23.000,132,11056993,14845,0,1715462662,13215.562693330001,142.8244668000043,53576.91952632 2024-05-11,21:24:24.000,132,11057014,15125,0,1715462663,13216.121807059993,142.54250160000083,53577.024333119996 2024-05-11,21:24:25.000,132,11057006,14525,0,1715462664,13216.620294,142.1829959700044,53577.19901112001 2024-05-11,21:24:26.000,132,11056982,15005,0,1715462665,13217.058154149992,141.71775339000305,53577.28984368001 2024-05-11,21:24:27.000,132,11056972,14965,0,1715462666,13217.408442269989,141.22431429000426,53577.45753456001 2024-05-11,21:24:28.000,132,11057046,14685,0,1715462667,13217.6981036,140.72382605999883,53577.632212560005 2024-05-11,21:24:29.000,132,11057002,14925,0,1715462668,13217.947347069996,140.37136956000177,53577.72304512001 2024-05-11,21:24:30.000,132,11056982,15085,0,1715462669,13218.364998290002,140.04006045000278,53577.86977464001 2024-05-11,21:24:31.000,132,11057015,14765,0,1715462670,13218.87695785,139.56776874000207,53577.97458144 2024-05-11,21:24:32.000,132,11057023,15085,0,1715462671,13219.557325159993,138.93334704000154,53578.1003496 2024-05-11,21:24:33.000,132,11057002,15085,0,1715462672,13220.419572840001,138.0874514399984,53578.33791168 2024-05-11,21:24:34.000,132,11057033,14805,0,1715462673,13221.423283029995,137.22040845000447,53578.50560256 2024-05-11,21:24:35.000,132,11056944,14725,0,1715462674,13222.480883699995,136.37451285000134,53578.65931920001 2024-05-11,21:24:36.000,132,11057017,14725,0,1715462675,13223.410494479998,135.4933716000014,53578.952778240004 2024-05-11,21:24:37.000,132,11056995,14685,0,1715462676,13224.205379059997,134.64042686999892,53579.20431456 2024-05-11,21:24:38.000,132,11056993,14805,0,1715462677,13224.683657069989,133.80862953000178,53579.48379936 2024-05-11,21:24:39.000,132,11057013,14725,0,1715462678,13224.899218989995,132.99797958000272,53579.70040008 2024-05-11,21:24:40.000,132,11056930,14485,0,1715462679,13224.730811239999,132.33536136000475,53579.97289776001 2024-05-11,21:24:41.000,132,11057018,14765,0,1715462680,13224.286214779997,131.67979226999887,53580.22443408 2024-05-11,21:24:42.000,132,11057000,15125,0,1715462681,13223.498066509994,131.24274621000222,53580.50391888001 2024-05-11,21:24:43.000,132,11057015,14605,0,1715462682,13222.440465839994,130.9184862300026,53580.65763552 2024-05-11,21:24:44.000,132,11056967,14805,0,1715462683,13221.113412769999,130.7352088500047,53580.769429440006 2024-05-11,21:24:45.000,132,11056995,14645,0,1715462684,13219.617951949993,130.72111058999872,53580.88821048001 2024-05-11,21:24:46.000,132,11056949,15045,0,1715462685,13218.109018509997,130.74930711000343,53580.97904304001 2024-05-11,21:24:47.000,132,11056997,14845,0,1715462686,13216.566403519995,130.91143710000324,53581.01397864 2024-05-11,21:24:48.000,132,11057014,14685,0,1715462687,13215.07094269999,131.12291099999857,53581.07686272001 2024-05-11,21:24:49.000,132,11057010,15005,0,1715462688,13213.710208079989,131.3273357700018,53581.0698756 2024-05-11,21:24:50.000,132,11056982,14885,0,1715462689,13212.416836559998,131.58110445000057,53581.07686272001 2024-05-11,21:24:51.000,132,11057044,14525,0,1715462690,13211.278400169998,131.95470834000298,53581.06288848 2024-05-11,21:24:52.000,132,11057018,14725,0,1715462691,13210.139963779999,132.4129017899977,53581.05590136001 2024-05-11,21:24:53.000,132,11056953,15045,0,1715462692,13209.109308349995,132.94158654000057,53580.99301728 2024-05-11,21:24:54.000,132,11056974,14845,0,1715462693,13208.193170189996,133.3927308600032,53581.04891424 2024-05-11,21:24:55.000,132,11056933,14765,0,1715462694,13207.310713580002,133.68174518999876,53581.01397864 2024-05-11,21:24:56.000,132,11056968,14965,0,1715462695,13206.441729589998,133.6746960599994,53581.04192712 2024-05-11,21:24:57.000,132,11056972,14725,0,1715462696,13205.49864618999,133.43502563999937,53581.11878544 2024-05-11,21:24:58.000,132,11057025,14685,0,1715462697,13204.474727069995,132.85699698000099,53581.202630880005 2024-05-11,21:24:59.000,132,11056985,14925,0,1715462698,13203.396917469996,132.1168383300028,53581.29346344001 2024-05-11,21:25:00.000,132,11056979,14845,0,1715462699,13202.379734659997,131.28504098999838,53581.440192960006 2024-05-11,21:25:01.000,132,11057001,14805,0,1715462700,13201.429914949993,130.56602972999826,53581.54499976 2024-05-11,21:25:02.000,132,11056989,14885,0,1715462701,13200.594612509994,129.98800106999988,53581.6637808 2024-05-11,21:25:03.000,132,11057019,14645,0,1715462702,13199.880563649996,129.5932497899994,53581.81749744001 2024-05-11,21:25:04.000,132,11056956,14965,0,1715462703,13199.227141579999,129.17030199000146,53581.91531712001 2024-05-11,21:25:05.000,132,11057016,15365,0,1715462704,13198.661291539996,128.6698137600033,53582.15287920001 2024-05-11,21:25:06.000,132,11057004,14965,0,1715462705,13198.06175994999,127.85916381000425,53582.23672464 2024-05-11,21:25:07.000,132,11057030,14525,0,1715462706,13197.320765849996,127.0626121200039,53582.48127384 2024-05-11,21:25:08.000,132,11057026,14845,0,1715462707,13196.323791969997,126.294256950001,53582.72582304 2024-05-11,21:25:09.000,132,11057002,14885,0,1715462708,13195.050629379992,125.60344220999832,53582.93543664 2024-05-11,21:25:10.000,132,11056982,14525,0,1715462709,13193.339606639995,125.04656093999802,53583.117101760006 2024-05-11,21:25:11.000,132,11057027,14805,0,1715462710,13191.25808685,124.70115357000032,53583.27780552001 2024-05-11,21:25:12.000,132,11056975,14725,0,1715462711,13188.927323589996,124.72230095999839,53583.38959944 2024-05-11,21:25:13.000,132,11057036,14765,0,1715462712,13186.407943649996,125.04656093999802,53583.452483520006 2024-05-11,21:25:14.000,132,11056989,14725,0,1715462713,13183.90203633,125.57524569000088,53583.47344488001 2024-05-11,21:25:15.000,132,11057014,15125,0,1715462714,13181.31529328999,126.294256950001,53583.37562520001 2024-05-11,21:25:16.000,132,11056985,14805,0,1715462715,13178.971057409995,127.02031734000047,53583.34767672 2024-05-11,21:25:17.000,132,11056999,15245,0,1715462716,13176.842383449992,127.56310035000206,53583.29177976 2024-05-11,21:25:18.000,132,11057024,14805,0,1715462717,13175.050524989994,127.98604814999999,53583.17998584 2024-05-11,21:25:19.000,132,11056961,14805,0,1715462718,13173.662845129998,128.14112901000044,53583.17998584 2024-05-11,21:25:20.000,132,11056986,14685,0,1715462719,13172.73997065999,128.10588336000365,53583.08216616 2024-05-11,21:25:21.000,132,11057006,14685,0,1715462720,13172.234747410002,127.88031120000232,53583.01928208001 2024-05-11,21:25:22.000,132,11056972,15285,0,1715462721,13172.140439069997,127.45031426999776,53583.01928208001 2024-05-11,21:25:24.000,132,11056990,15045,0,1715462723,13172.753443279995,125.99114435999945,53583.24985704 2024-05-11,21:25:25.000,132,11056965,14925,0,1715462724,13173.218248669997,125.1452487600036,53583.32671536001 2024-05-11,21:25:26.000,132,11056976,14525,0,1715462725,13173.568536789993,124.3416479400039,53583.4105608 2024-05-11,21:25:27.000,132,11057024,14925,0,1715462726,13173.635899889989,123.60148928999843,53583.57825168 2024-05-11,21:25:28.000,132,11056942,14805,0,1715462727,13173.541591549998,122.93887107000046,53583.74594256 2024-05-11,21:25:29.000,132,11057005,14845,0,1715462728,13173.265402839992,122.41723545000423,53583.87869784001 2024-05-11,21:25:30.000,132,11056960,14925,0,1715462729,13172.92185102999,122.10707373000332,53583.96254328 2024-05-11,21:25:31.000,132,11057001,14405,0,1715462730,13172.591771839994,121.90264896000008,53584.16516976001 2024-05-11,21:25:32.000,132,11057010,14765,0,1715462731,13172.275165270003,121.71232245000283,53584.33286064001 2024-05-11,21:25:33.000,132,11056986,14645,0,1715462732,13171.985503939992,121.51494680999895,53584.5634356 2024-05-11,21:25:34.000,132,11057013,14605,0,1715462733,13171.66889737,121.26117813000019,53584.74510072001 2024-05-11,21:25:35.000,132,11056955,14765,0,1715462734,13171.332081869994,121.04970423000486,53585.02458552 2024-05-11,21:25:36.000,132,11057006,14925,0,1715462735,13170.880749099997,120.8664268499997,53585.29009608001 2024-05-11,21:25:37.000,132,11056986,14805,0,1715462736,13170.28795382,120.79593554999883,53585.513683920006 2024-05-11,21:25:38.000,132,11057028,14925,0,1715462737,13169.567168649992,120.93691815000057,53585.65342632001 2024-05-11,21:25:39.000,132,11057008,14805,0,1715462738,13168.731866209993,121.16249031000189,53585.89098840001 2024-05-11,21:25:40.000,132,11056967,14645,0,1715462739,13167.835936979995,121.5219959399983,53586.05867928001 2024-05-11,21:25:41.000,132,11057003,14805,0,1715462740,13167.014107160001,121.84625591999793,53586.19842168 2024-05-11,21:25:42.000,132,11056989,14765,0,1715462741,13166.320267229989,122.0929754700046,53586.33816408 2024-05-11,21:25:43.000,132,11056993,14725,0,1715462742,13165.75441719,122.29035111000121,53586.50585496 2024-05-11,21:25:44.000,132,11056999,14565,0,1715462743,13165.43107431,122.4736284899991,53586.54777768 2024-05-11,21:25:45.000,132,11056983,15005,0,1715462744,13165.336765969994,122.55821804999869,53586.65258448 2024-05-11,21:25:46.000,132,11057006,15085,0,1715462745,13165.48496478999,122.64280760999827,53586.79232688 2024-05-11,21:25:47.000,132,11057018,15125,0,1715462746,13165.835252910001,122.63575847999891,53586.89713368001 2024-05-11,21:25:48.000,132,11056984,14565,0,1715462747,13166.407839259999,122.55116891999933,53587.0787988 2024-05-11,21:25:49.000,132,11056994,15085,0,1715462748,13167.175778600002,122.36789154000144,53587.35129648001 2024-05-11,21:25:50.000,132,11056979,15005,0,1715462749,13168.06497151999,122.08592633999797,53587.54693584001 2024-05-11,21:25:51.000,132,11057003,14445,0,1715462750,13169.00131860999,121.62068376000389,53587.90327896001 2024-05-11,21:25:52.000,132,11057004,14685,0,1715462751,13169.816412120002,121.04265509999823,53588.31551904001 2024-05-11,21:25:53.000,132,11056947,14765,0,1715462752,13170.46983419,120.45757731000049,53588.72077200001 2024-05-11,21:25:54.000,132,11056999,14485,0,1715462753,13170.793177070002,120.03462951000256,53589.1399992 2024-05-11,21:25:55.000,132,11057006,14805,0,1715462754,13170.887485409992,119.72446779000165,53589.705955920006 2024-05-11,21:25:56.000,132,11056961,14565,0,1715462755,13170.732550280001,119.63282910000271,53590.188067200004 2024-05-11,21:25:57.000,132,11057064,14685,0,1715462756,13170.32163536999,119.76676256999781,53590.69812696 2024-05-11,21:25:58.000,132,11056996,14725,0,1715462757,13169.789466879993,119.99233472999913,53591.12434128 2024-05-11,21:25:59.000,132,11056994,14805,0,1715462758,13169.196671599995,120.38003688000026,53591.59247832001 2024-05-11,21:26:00.000,132,11056995,14965,0,1715462759,13168.597140010002,120.81003381000482,53592.01170552 2024-05-11,21:26:01.000,132,11056998,14765,0,1715462760,13168.03128997,121.33871856000042,53592.40298424 2024-05-11,21:26:02.000,132,11057003,14645,0,1715462761,13167.512594099993,121.67707679999876,53592.82919856 2024-05-11,21:26:03.000,132,11057000,14725,0,1715462762,13167.115151810001,121.86035418000392,53593.28336136 2024-05-11,21:26:04.000,132,11057053,14965,0,1715462763,13166.85243572,121.94494374000351,53593.660665840005 2024-05-11,21:26:05.000,132,11056971,14685,0,1715462764,13166.758127379995,121.94494374000351,53594.05893168001 2024-05-11,21:26:06.000,132,11057013,14765,0,1715462765,13167.000634539996,121.90969808999944,53594.485146 2024-05-11,21:26:07.000,132,11056996,14405,0,1715462766,13167.458703619988,121.8180594000005,53594.82751488001 2024-05-11,21:26:08.000,132,11056973,14525,0,1715462767,13168.118861999996,121.68412592999812,53595.288664800006 2024-05-11,21:26:09.000,132,11057040,14885,0,1715462768,13168.826174549999,121.59953636999853,53595.791737440006 2024-05-11,21:26:10.000,132,11056995,15045,0,1715462769,13169.553696030001,121.3880624700032,53596.28083584 2024-05-11,21:26:11.000,132,11056987,15005,0,1715462770,13170.234063339994,121.14134292000381,53596.83281832 2024-05-11,21:26:12.000,132,11057015,14845,0,1715462771,13170.779704449997,120.84527946000162,53597.32191672001 2024-05-11,21:26:13.000,132,11056995,15045,0,1715462772,13171.156937809988,120.49282296000456,53597.8389636 2024-05-11,21:26:14.000,132,11057007,15005,0,1715462773,13171.345554489999,120.08397341999807,53598.34902336001 2024-05-11,21:26:15.000,132,11056986,14725,0,1715462774,13171.41965389999,119.68922214000486,53598.9918384 2024-05-11,21:26:16.000,132,11057021,14525,0,1715462775,13171.372499729994,119.38610955000331,53599.41805272 2024-05-11,21:26:17.000,132,11056991,14605,0,1715462776,13171.278191389989,119.21693043000414,53599.83727992001 2024-05-11,21:26:18.000,132,11056986,14605,0,1715462777,13171.170410429993,119.14643913000327,53600.29144272001 2024-05-11,21:26:19.000,132,11057010,14765,0,1715462778,13171.028947919993,119.12529173999792,53600.73163128 2024-05-11,21:26:20.000,132,11056939,14485,0,1715462779,13170.746022899992,119.09004609000112,53601.12989712001 2024-05-11,21:26:21.000,132,11057038,14765,0,1715462780,13170.42268001999,118.99840740000218,53601.52816296 2024-05-11,21:26:22.000,132,11057007,14965,0,1715462781,13170.018501419989,118.89971958000388,53601.83559624 2024-05-11,21:26:23.000,132,11056996,14525,0,1715462782,13169.627795439992,118.7305404600047,53602.11508104001 2024-05-11,21:26:24.000,132,11056996,15045,0,1715462783,13169.176462669995,118.63185263999912,53602.43648856 2024-05-11,21:26:25.000,132,11056969,14445,0,1715462784,13168.704920969998,118.54726307999954,53602.715973360006 2024-05-11,21:26:26.000,132,11057008,14845,0,1715462785,13168.300742369996,118.50496830000338,53602.9395612 2024-05-11,21:26:27.000,132,11056974,14525,0,1715462786,13167.88309114999,118.39218221999909,53603.149174800004 2024-05-11,21:26:28.000,132,11057006,14685,0,1715462787,13167.606902439999,118.1595609299984,53603.365775520004 2024-05-11,21:26:29.000,132,11056965,14645,0,1715462788,13167.411549449993,117.88464486000157,53603.54744064001 2024-05-11,21:26:30.000,132,11056968,14725,0,1715462789,13167.270086939992,117.52513922999788,53603.69417016001 2024-05-11,21:26:31.000,132,11057038,14885,0,1715462790,13167.229669079992,117.09514230000059,53603.8478868 2024-05-11,21:26:32.000,132,11057012,14885,0,1715462791,13167.276823250002,116.59465407000243,53603.987629200004 2024-05-11,21:26:33.000,132,11057043,14885,0,1715462792,13167.317241110002,116.09416584000428,53604.155320080004 2024-05-11,21:26:34.000,132,11057040,14765,0,1715462793,13167.377867900002,115.58662847999949,53604.31602384001 2024-05-11,21:26:35.000,132,11056990,14925,0,1715462794,13167.404813139998,115.02974720999919,53604.55358592001 2024-05-11,21:26:36.000,132,11056983,14565,0,1715462795,13167.357658970002,114.47991506999824,53604.67236696001 2024-05-11,21:26:37.000,132,11057018,14685,0,1715462796,13167.088206569992,113.88778815000114,53604.85403208 2024-05-11,21:26:38.000,132,11056965,14605,0,1715462797,13166.56277438999,113.35205426999892,53604.97980024 2024-05-11,21:26:39.000,132,11056986,14725,0,1715462798,13165.868934459992,112.75992735000182,53605.09159416 2024-05-11,21:26:40.000,132,11056978,14845,0,1715462799,13164.898905820002,112.25943912000366,53605.231336560006 2024-05-11,21:26:41.000,132,11056996,14605,0,1715462800,13163.854777769993,111.85763871000381,53605.26627216 2024-05-11,21:26:42.000,132,11057003,14605,0,1715462801,13162.756759239994,111.50518220999948,53605.25928504 2024-05-11,21:26:43.000,132,11056993,14365,0,1715462802,13161.611586539999,111.29370831000415,53605.23832368 2024-05-11,21:26:44.000,132,11057012,15005,0,1715462803,13160.49335908,111.20911875000456,53605.18941384 2024-05-11,21:26:45.000,132,11056976,14765,0,1715462804,13159.381867929995,111.25846266000008,53605.02871008 2024-05-11,21:26:46.000,132,11056982,14845,0,1715462805,13158.499411320001,111.34305221999966,53604.92390328 2024-05-11,21:26:47.000,132,11057025,14725,0,1715462806,13157.657372569993,111.47698569000204,53604.77018664001 2024-05-11,21:26:48.000,132,11056989,14805,0,1715462807,13156.99047787999,111.73780350000015,53604.58153440001 2024-05-11,21:26:49.000,132,11056995,14565,0,1715462808,13156.444836770002,111.97042479000083,53604.43480488001 2024-05-11,21:26:50.000,132,11056915,14725,0,1715462809,13155.905931969995,112.3228812899979,53604.2321784 2024-05-11,21:26:51.000,132,11057015,14845,0,1715462810,13155.468071819989,112.69648518000031,53604.0225648 2024-05-11,21:26:52.000,132,11056973,14765,0,1715462811,13155.084102150002,113.0912364600008,53603.7780156 2024-05-11,21:26:53.000,132,11056967,14845,0,1715462812,13154.855067609991,113.51418425999873,53603.57538912001 2024-05-11,21:26:54.000,132,11057023,14805,0,1715462813,13154.70013248,113.92303379999794,53603.30987856001 2024-05-11,21:26:55.000,132,11056949,15125,0,1715462814,13154.59908783,114.31778507999843,53603.06532936 2024-05-11,21:26:56.000,132,11056945,14485,0,1715462815,13154.524988419995,114.52220985000167,53602.89763848 2024-05-11,21:26:57.000,132,11057028,14965,0,1715462816,13154.49804318,114.55040636999911,53602.7299476 2024-05-11,21:26:58.000,132,11056975,14925,0,1715462817,13154.65297830999,114.40237463999802,53602.63212792 2024-05-11,21:26:59.000,132,11057003,15085,0,1715462818,13154.922430710001,114.15565508999862,53602.50635976 2024-05-11,21:27:00.000,132,11056999,14725,0,1715462819,13155.319872999993,113.77500207000412,53602.44347568 2024-05-11,21:27:01.000,132,11057013,14605,0,1715462820,13155.67016111999,113.2392681900019,53602.37360448001 2024-05-11,21:27:02.000,132,11057015,14805,0,1715462821,13155.885723039995,112.61894475000008,53602.40854008 2024-05-11,21:27:03.000,132,11056996,14725,0,1715462822,13155.85204148999,111.9422282700034,53602.380591600006 2024-05-11,21:27:04.000,132,11056961,14685,0,1715462823,13155.56911646999,111.25846266000008,53602.331681760006 2024-05-11,21:27:05.000,132,11056986,14925,0,1715462824,13155.023475360002,110.73682704000385,53602.331681760006 2024-05-11,21:27:06.000,132,11057018,15005,0,1715462825,13154.073655649998,110.44076358000166,53602.30373328001 2024-05-11,21:27:07.000,132,11057042,14965,0,1715462826,13152.854383539998,110.32797750000464,53602.23386208001 2024-05-11,21:27:08.000,132,11057007,14845,0,1715462827,13151.446494750002,110.4689600999991,53602.15001664 2024-05-11,21:27:09.000,132,11057003,14845,0,1715462828,13150.153123229997,110.8919079000043,53601.86354472 2024-05-11,21:27:10.000,132,11056970,14685,0,1715462829,13148.886696950001,111.52632960000483,53601.60502128 2024-05-11,21:27:11.000,132,11057016,14805,0,1715462830,13147.876250449997,112.27353738000238,53601.31156224 2024-05-11,21:27:12.000,132,11056998,14805,0,1715462831,13147.148728969994,113.16172776000167,53601.01111608001 2024-05-11,21:27:13.000,132,11056940,14485,0,1715462832,13146.616560479997,114.02172162000352,53600.64778584001 2024-05-11,21:27:14.000,132,11056986,15125,0,1715462833,13146.394262249996,114.90286287000345,53600.319391200006 2024-05-11,21:27:15.000,132,11056954,14525,0,1715462834,13146.30669022,115.60777587000484,53600.032919280005 2024-05-11,21:27:16.000,132,11056942,14565,0,1715462835,13146.273008669996,116.1435097499998,53599.725486 2024-05-11,21:27:17.000,132,11056971,14645,0,1715462836,13146.26627236,116.51006451000285,53599.45298832001 2024-05-11,21:27:18.000,132,11056978,14725,0,1715462837,13146.20564557,116.75678406000225,53599.124593680004 2024-05-11,21:27:19.000,132,11056964,14725,0,1715462838,13146.16522771,117.01760187000036,53598.79619904 2024-05-11,21:27:20.000,132,11056944,14525,0,1715462839,13146.050710439995,117.22907577000296,53598.55164984 2024-05-11,21:27:21.000,132,11056966,14525,0,1715462840,13145.99681995999,117.46169706000364,53598.2232552 2024-05-11,21:27:22.000,132,11056996,14885,0,1715462841,13145.969874719995,117.55333575000259,53597.99966736 2024-05-11,21:27:23.000,132,11056978,14325,0,1715462842,13146.0237652,117.51809009999852,53597.77607952001 2024-05-11,21:27:24.000,132,11056965,14445,0,1715462843,13146.111337229995,117.29251794000447,53597.5245432 2024-05-11,21:27:25.000,132,11056953,15085,0,1715462844,13146.20564557,116.82727536000311,53597.3848008 2024-05-11,21:27:26.000,132,11056957,14925,0,1715462845,13146.192172949995,116.108264100003,53597.14723872 2024-05-11,21:27:27.000,132,11056965,14605,0,1715462846,13146.04397413,115.26941762999923,53597.02147056 2024-05-11,21:27:28.000,132,11057016,14885,0,1715462847,13145.633059219988,114.50811159000295,53596.8258312 2024-05-11,21:27:29.000,132,11056980,14765,0,1715462848,13145.073945489996,113.83844423999835,53596.69307592 2024-05-11,21:27:30.000,132,11057023,14725,0,1715462849,13144.272324600002,113.36615253000491,53596.50442368001 2024-05-11,21:27:31.000,132,11056978,14565,0,1715462850,13143.282087029998,113.01369603000057,53596.30878432 2024-05-11,21:27:32.000,132,11056957,14805,0,1715462851,13142.163859569999,112.65419040000415,53596.127119200006 2024-05-11,21:27:33.000,132,11056964,14605,0,1715462852,13141.07931365999,112.41451998000412,53595.80571168 2024-05-11,21:27:34.000,132,11056970,14605,0,1715462853,13140.12949395,112.16075129999808,53595.48430416 2024-05-11,21:27:35.000,132,11056904,14685,0,1715462854,13139.260509959997,111.90698261999933,53595.23276784001 2024-05-11,21:27:36.000,132,11057019,14805,0,1715462855,13138.62729682,111.71665611000208,53594.8694376 2024-05-11,21:27:37.000,132,11056988,14925,0,1715462856,13138.229854529993,111.5192804699982,53594.53405584 2024-05-11,21:27:38.000,132,11056977,14525,0,1715462857,13138.000819989997,111.30780657000287,53594.20566120001 2024-05-11,21:27:39.000,132,11056995,14565,0,1715462858,13137.913247960001,111.03289049999876,53593.961112 2024-05-11,21:27:40.000,132,11056987,14565,0,1715462859,13137.805466999991,110.79322007999872,53593.63970448 2024-05-11,21:27:41.000,132,11056999,14685,0,1715462860,13137.6707408,110.59584444000211,53593.38118104 2024-05-11,21:27:42.000,132,11057018,14685,0,1715462861,13137.50906936,110.39846879999823,53593.08073488001 2024-05-11,21:27:43.000,132,11056951,14605,0,1715462862,13137.172253859993,110.2222405499997,53592.90605688 2024-05-11,21:27:44.000,132,11056968,14485,0,1715462863,13136.640085369996,109.96142274000158,53592.654520560005 2024-05-11,21:27:45.000,132,11056992,15005,0,1715462864,13135.885618649998,109.57372059000045,53592.33311304 2024-05-11,21:27:46.000,132,11057002,14685,0,1715462865,13134.96274417999,109.22831322000275,53592.081576720004 2024-05-11,21:27:47.000,132,11056962,14525,0,1715462866,13133.878198269995,108.81946368000354,53591.80907904001 2024-05-11,21:27:48.000,132,11056960,14565,0,1715462867,13132.80712497999,108.41061414000433,53591.54356848001 2024-05-11,21:27:49.000,132,11056965,14885,0,1715462868,13131.722579069996,108.09340329000406,53591.25709656001 2024-05-11,21:27:50.000,132,11056965,14725,0,1715462869,13130.752550429992,107.83258547999867,53590.87280496001 2024-05-11,21:27:51.000,132,11057000,14765,0,1715462870,13129.957665849994,107.67045548999886,53590.49550048001 2024-05-11,21:27:52.000,132,11057008,14805,0,1715462871,13129.310980089991,107.47307985000225,53590.16011872001 2024-05-11,21:27:53.000,132,11057009,14845,0,1715462872,13128.644085399988,107.18406551999942,53589.74787864001 2024-05-11,21:27:54.000,132,11056960,14805,0,1715462873,13128.01087225999,106.86685466999916,53589.370574160006 2024-05-11,21:27:55.000,132,11056919,14445,0,1715462874,13127.384395429988,106.50029991000338,53588.88846288001 2024-05-11,21:27:56.000,132,11056957,14165,0,1715462875,13126.926326349996,106.19718732000183,53588.476222799996 2024-05-11,21:27:57.000,132,11056972,14365,0,1715462876,13126.60971977999,105.96456603000115,53588.03603424 2024-05-11,21:27:58.000,132,11056974,14445,0,1715462877,13126.394157859999,105.72489561000111,53587.58187144 2024-05-11,21:27:59.000,132,11056974,14285,0,1715462878,13126.333531069999,105.49932344999979,53587.190592720006 2024-05-11,21:28:00.000,132,11056962,14725,0,1715462879,13126.380685239994,105.18211259999953,53586.72245568 2024-05-11,21:28:01.000,132,11056989,14445,0,1715462880,13126.50867512999,104.78031218999968,53586.3800868 2024-05-11,21:28:02.000,132,11056965,14445,0,1715462881,13126.784863839996,104.28687309000088,53585.97483384 2024-05-11,21:28:03.000,132,11056962,14565,0,1715462882,13127.242932920002,103.70179530000314,53585.611503600005 2024-05-11,21:28:04.000,132,11056993,14605,0,1715462883,13127.802046649995,103.04622621000453,53585.21323776 2024-05-11,21:28:05.000,132,11056983,14565,0,1715462884,13128.502622890002,102.30606755999906,53584.96170144001 2024-05-11,21:28:06.000,132,11056948,15005,0,1715462885,13129.310980089991,101.57295804000023,53584.66125528 2024-05-11,21:28:07.000,132,11056987,14885,0,1715462886,13130.27427242,100.86804503999883,53584.46561592 2024-05-11,21:28:08.000,132,11056969,14325,0,1715462887,13131.291455229999,100.27591812000173,53584.172156880006 2024-05-11,21:28:09.000,132,11056936,14605,0,1715462888,13132.382737449989,99.7895281500023,53583.95555616001 2024-05-11,21:28:10.000,132,11057011,14405,0,1715462889,13133.366238709998,99.42297338999924,53583.85074936 2024-05-11,21:28:11.000,132,11056979,14965,0,1715462890,13134.282376869996,99.26084339999943,53583.68305848 2024-05-11,21:28:12.000,132,11056966,14565,0,1715462891,13135.09073407,99.20445036000456,53583.480432000004 2024-05-11,21:28:13.000,132,11056972,14845,0,1715462892,13135.838464480003,99.35953121999773,53583.35466384001 2024-05-11,21:28:14.000,132,11057027,14485,0,1715462893,13136.667030609991,99.62739816000249,53583.2009472 2024-05-11,21:28:15.000,132,11056989,14885,0,1715462894,13137.46191518999,100.02919857000234,53583.08915328001 2024-05-11,21:28:16.000,132,11056948,14685,0,1715462895,13138.317426559988,100.60722723000072,53582.92146240001 2024-05-11,21:28:17.000,132,11056976,14885,0,1715462896,13139.240301029997,101.2980419700034,53582.809668480004 2024-05-11,21:28:18.000,132,11056961,14645,0,1715462897,13140.244011219991,102.05229888000031,53582.760758640004 2024-05-11,21:28:19.000,132,11056928,14565,0,1715462898,13141.294875579995,102.89114535000408,53582.69088744 2024-05-11,21:28:20.000,132,11057016,14565,0,1715462899,13142.29858576999,103.72999182000058,53582.711848800005 2024-05-11,21:28:21.000,132,11056977,14245,0,1715462900,13143.315768579989,104.52654351000092,53582.64896472 2024-05-11,21:28:22.000,132,11056933,14845,0,1715462901,13144.279060909997,105.19621085999825,53582.60704200001 2024-05-11,21:28:23.000,132,11056963,14565,0,1715462902,13145.148044900001,105.76719039000454,53582.641977600004 2024-05-11,21:28:24.000,132,11056984,14605,0,1715462903,13145.949665789994,106.21128558000055,53582.662938960006 2024-05-11,21:28:25.000,132,11056991,14685,0,1715462904,13146.764759299993,106.67652816000191,53582.70486168001 2024-05-11,21:28:26.000,132,11056976,14765,0,1715462905,13147.48554447,107.1699672600007,53582.75377152001 2024-05-11,21:28:27.000,132,11056952,15205,0,1715462906,13148.226538569994,107.60701332000463,53582.830629840006 2024-05-11,21:28:28.000,132,11056950,14445,0,1715462907,13148.974268979997,107.9101259099989,53582.8166556 2024-05-11,21:28:29.000,132,11056985,14365,0,1715462908,13149.70179046,108.1215998100015,53582.90748816 2024-05-11,21:28:30.000,132,11056950,14965,0,1715462909,13150.281113119992,108.12864894000086,53582.93543664 2024-05-11,21:28:31.000,132,11056975,14445,0,1715462910,13150.75265481999,108.02996112000255,53583.06819192001 2024-05-11,21:28:32.000,132,11056975,14725,0,1715462911,13151.069261389996,107.80438896000123,53583.07517904 2024-05-11,21:28:33.000,132,11056954,14885,0,1715462912,13151.318504859992,107.5294728900044,53583.07517904 2024-05-11,21:28:34.000,132,11056936,14365,0,1715462913,13151.581220949993,107.25455682000029,53583.05421768 2024-05-11,21:28:35.000,132,11056906,14645,0,1715462914,13151.843937039994,106.9232477100013,53583.08915328001 2024-05-11,21:28:36.000,132,11056978,14925,0,1715462915,13152.17401622999,106.6130859900004,53583.145050240004 2024-05-11,21:28:37.000,132,11056963,14605,0,1715462916,13152.497359109992,106.26062949000334,53583.15902448001 2024-05-11,21:28:38.000,132,11056984,14365,0,1715462917,13152.854383539998,105.88702560000092,53583.12408888 2024-05-11,21:28:39.000,132,11056983,14405,0,1715462918,13153.33939786,105.57686388000002,53583.08915328001 2024-05-11,21:28:40.000,132,11056972,14565,0,1715462919,13153.885038970002,105.37948824000341,53583.11011464001 2024-05-11,21:28:41.000,132,11056976,14885,0,1715462920,13154.59235151999,105.40768476000085,53583.12408888 2024-05-11,21:28:42.000,132,11056943,14685,0,1715462921,13155.326609309988,105.61210953000409,53583.07517904 2024-05-11,21:28:43.000,132,11056941,14725,0,1715462922,13156.047394479996,105.92227124999772,53583.10312752 2024-05-11,21:28:44.000,132,11056941,14805,0,1715462923,13156.76817964999,106.24653123000462,53583.131076 2024-05-11,21:28:45.000,132,11056968,14725,0,1715462924,13157.401392790001,106.54964381999889,53583.18697296001 2024-05-11,21:28:46.000,132,11056950,14805,0,1715462925,13158.02786961999,106.83865815000172,53583.166011600006 2024-05-11,21:28:47.000,132,11056956,14565,0,1715462926,13158.580247040001,107.09242683000048,53583.131076 2024-05-11,21:28:48.000,132,11056945,14725,0,1715462927,13159.119151839994,107.4166868100001,53583.166011600006 2024-05-11,21:28:49.000,132,11056975,14685,0,1715462928,13159.705210809996,107.83258547999867,53583.07517904 2024-05-11,21:28:50.000,132,11056989,15045,0,1715462929,13160.432732289999,108.35422110000218,53583.01928208001 2024-05-11,21:28:51.000,132,11056918,14565,0,1715462930,13161.268034729997,108.96749541000463,53582.998320720006 2024-05-11,21:28:52.000,132,11056936,14565,0,1715462931,13162.217854440001,109.65126102000067,53583.01229496 2024-05-11,21:28:53.000,132,11056986,14725,0,1715462932,13163.24850986999,110.34912489000271,53582.956398 2024-05-11,21:28:54.000,132,11056953,14725,0,1715462933,13164.319583159995,110.95535006999853,53582.91447528 2024-05-11,21:28:55.000,132,11056984,14845,0,1715462934,13165.32329334999,111.52632960000483,53582.94242376001 2024-05-11,21:28:56.000,132,11056989,14845,0,1715462935,13166.333739849993,112.02681783000298,53582.949410880006 2024-05-11,21:28:57.000,132,11056916,14965,0,1715462936,13167.243141699997,112.52730606000114,53582.93543664 2024-05-11,21:28:58.000,132,11056920,14685,0,1715462937,13168.02455365999,113.04894168000465,53582.96338512 2024-05-11,21:28:59.000,132,11056922,15045,0,1715462938,13168.637557870003,113.57762643000024,53582.94242376001 2024-05-11,21:29:00.000,132,11056924,15325,0,1715462939,13169.237089459995,114.09926205000374,53582.92146240001 2024-05-11,21:29:01.000,132,11056933,14965,0,1715462940,13169.829884739993,114.57860289000382,53582.87255256001 2024-05-11,21:29:02.000,132,11056981,14925,0,1715462941,13170.46983419,115.00859982000111,53582.8166556 2024-05-11,21:29:03.000,132,11056907,14845,0,1715462942,13171.271455079994,115.4385967499984,53582.79569424 2024-05-11,21:29:04.000,132,11056955,15165,0,1715462943,13172.207802169993,115.73466021000058,53582.75377152001 2024-05-11,21:29:05.000,132,11056938,14565,0,1715462944,13173.319293319997,115.85449542000424,53582.73281016001 2024-05-11,21:29:06.000,132,11056934,14885,0,1715462945,13174.511620190002,115.81220064000081,53582.80268136001 2024-05-11,21:29:07.000,132,11056947,14645,0,1715462946,13175.831936950002,115.62892326000292,53582.809668480004 2024-05-11,21:29:08.000,132,11056922,14525,0,1715462947,13177.212880499988,115.3681054500048,53582.86556544 2024-05-11,21:29:09.000,132,11056923,14925,0,1715462948,13178.459097849998,115.02974720999919,53582.90050104001 2024-05-11,21:29:10.000,132,11056967,14965,0,1715462949,13179.624479479993,114.6984381000002,53582.928449520005 2024-05-11,21:29:11.000,132,11056900,14885,0,1715462950,13180.628189670002,114.46581680999952,53583.0612048 2024-05-11,21:29:12.000,132,11056933,14525,0,1715462951,13181.348974839995,114.21909726000013,53583.17299872 2024-05-11,21:29:13.000,132,11056918,15205,0,1715462952,13181.867670710002,114.07106552999903,53583.32671536001 2024-05-11,21:29:14.000,132,11056855,14605,0,1715462953,13182.285321929994,114.08516378999775,53583.39658656 2024-05-11,21:29:15.000,132,11056979,15085,0,1715462954,13182.63561004999,114.22614638999949,53583.54331608001 2024-05-11,21:29:16.000,132,11056935,15245,0,1715462955,13182.999370789992,114.57155376000446,53583.53632896 2024-05-11,21:29:17.000,132,11056955,15205,0,1715462956,13183.289032119988,114.93810852000024,53583.5852388 2024-05-11,21:29:18.000,132,11056989,15005,0,1715462957,13183.63258392999,115.45269501000439,53583.68305848 2024-05-11,21:29:19.000,132,11056962,14605,0,1715462958,13183.98287205,116.02367454000341,53583.669084240006 2024-05-11,21:29:20.000,132,11056961,15085,0,1715462959,13184.380314339993,116.62989971999923,53583.669084240006 2024-05-11,21:29:21.000,132,11056966,14845,0,1715462960,13184.824910799995,117.20792838000489,53583.62716152 2024-05-11,21:29:22.000,132,11056953,14885,0,1715462961,13185.276243569991,117.84939921000478,53583.73895544001 2024-05-11,21:29:23.000,132,11056915,15005,0,1715462962,13185.767994199989,118.46267351999995,53583.73196832 2024-05-11,21:29:24.000,132,11056984,15365,0,1715462963,13186.394471029991,118.98430914000346,53583.80183952 2024-05-11,21:29:25.000,132,11056954,14565,0,1715462964,13187.175882989999,119.40725694000139,53583.91363344 2024-05-11,21:29:26.000,132,11056960,14525,0,1715462965,13187.943822330002,119.75266430999909,53583.8996592 2024-05-11,21:29:27.000,132,11056941,14405,0,1715462966,13188.83975156,120.00643298999785,53584.02542736001 2024-05-11,21:29:28.000,132,11056972,14565,0,1715462967,13189.803043889995,120.18971037000301,53584.179144 2024-05-11,21:29:29.000,132,11056934,14685,0,1715462968,13190.82696300999,120.28134906000196,53584.27696368 2024-05-11,21:29:30.000,132,11056901,15045,0,1715462969,13191.958663089994,120.25315254000452,53584.43068032001 2024-05-11,21:29:31.000,132,11056940,14205,0,1715462970,13193.103835789989,120.05577690000064,53584.57042272 2024-05-11,21:29:32.000,132,11056954,14405,0,1715462971,13194.208590629998,119.69627127000422,53584.76606208001 2024-05-11,21:29:33.000,132,11056950,14805,0,1715462972,13195.225773439997,119.26627433999965,53584.97567568 2024-05-11,21:29:34.000,132,11056946,14525,0,1715462973,13196.202538389996,118.79398262999894,53585.24118624 2024-05-11,21:29:35.000,132,11056918,14645,0,1715462974,13197.24666643999,118.4203787400038,53585.40887712 2024-05-11,21:29:36.000,132,11056988,15005,0,1715462975,13198.216695079995,118.0256274600033,53585.70932328 2024-05-11,21:29:37.000,132,11056954,14525,0,1715462976,13199.058733829988,117.68022008999833,53585.93291112 2024-05-11,21:29:38.000,132,11056920,14325,0,1715462977,13199.77278269,117.33481272000063,53586.21239592 2024-05-11,21:29:39.000,132,11056939,14525,0,1715462978,13200.338632729989,116.98235622000357,53586.53380344 2024-05-11,21:29:40.000,132,11056963,14645,0,1715462979,13200.80343811999,116.6651453700033,53586.87617232001 2024-05-11,21:29:41.000,132,11056959,14525,0,1715462980,13201.194144100002,116.4184258200039,53587.190592720006 2024-05-11,21:29:42.000,132,11056896,14685,0,1715462981,13201.618531629989,116.1435097499998,53587.6028328 2024-05-11,21:29:43.000,132,11056966,14685,0,1715462982,13202.0698644,115.92498671999783,53587.9871244 2024-05-11,21:29:44.000,132,11056964,14525,0,1715462983,13202.393207280002,115.86859368000296,53588.27359632 2024-05-11,21:29:45.000,132,11056943,14925,0,1715462984,13202.588560269993,115.91088845999911,53588.629939440005 2024-05-11,21:29:46.000,132,11056955,15205,0,1715462985,13202.662659679998,116.06596931999957,53588.979295439996 2024-05-11,21:29:47.000,132,11056998,14805,0,1715462986,13202.662659679998,116.32678712999768,53589.349612800004 2024-05-11,21:29:48.000,132,11056956,14885,0,1715462987,13202.655923369988,116.67219450000266,53589.72691728001 2024-05-11,21:29:49.000,132,11056991,14925,0,1715462988,13202.642450749998,117.0457983899978,53590.09723464 2024-05-11,21:29:50.000,132,11056942,14845,0,1715462989,13202.548142409993,117.34186184999999,53590.376719440006 2024-05-11,21:29:51.000,132,11056953,14845,0,1715462990,13202.332580490001,117.57448314000067,53590.80293376001 2024-05-11,21:29:52.000,132,11056927,14485,0,1715462991,13202.09007333,117.73661313000048,53591.145302640005 2024-05-11,21:29:53.000,132,11056966,14645,0,1715462992,13201.78020306999,117.8634974700035,53591.59247832001 2024-05-11,21:29:54.000,132,11056975,14725,0,1715462993,13201.443387569998,117.94103790000372,53591.95580856001 2024-05-11,21:29:55.000,132,11056963,14845,0,1715462994,13201.187407789992,118.03972572000202,53592.319138800005 2024-05-11,21:29:56.000,132,11056944,14725,0,1715462995,13201.019000039996,118.20185571000184,53592.61958496 2024-05-11,21:29:57.000,132,11056954,14645,0,1715462996,13200.88427383999,118.44152613000188,53592.920031120004 2024-05-11,21:29:58.000,132,11056954,14565,0,1715462997,13200.736075019995,118.7305404600047,53593.2624 2024-05-11,21:29:59.000,132,11056963,14645,0,1715462998,13200.527249409999,119.08299696000176,53593.5768204 2024-05-11,21:30:00.000,132,11056984,14925,0,1715462999,13200.453149999994,119.43545345999883,53593.88425368 2024-05-11,21:30:01.000,132,11056985,14685,0,1715463000,13200.64850299,119.88659778000147,53594.15675136001 2024-05-11,21:30:02.000,132,11056946,15045,0,1715463001,13201.140253619997,120.34479123000347,53594.401300560006 2024-05-11,21:30:03.000,132,11056927,14685,0,1715463002,13201.78020306999,120.88757423999778,53594.68777248001 2024-05-11,21:30:04.000,132,11056955,14645,0,1715463003,13202.575087650002,121.5360942000043,53594.96027016 2024-05-11,21:30:05.000,132,11056924,14405,0,1715463004,13203.30260912999,122.0929754700046,53595.29565192 2024-05-11,21:30:06.000,132,11056966,14845,0,1715463005,13203.908877029993,122.52297240000189,53595.64500792001 2024-05-11,21:30:07.000,132,11056982,14885,0,1715463006,13204.34000086999,122.88247802999831,53595.95244120001 2024-05-11,21:30:08.000,132,11056975,14725,0,1715463007,13204.643134819991,123.07280454000283,53596.231926 2024-05-11,21:30:09.000,132,11056963,15205,0,1715463008,13204.979950319997,123.19263974999922,53596.609230480004 2024-05-11,21:30:10.000,132,11056945,15005,0,1715463009,13205.202248549998,123.3900153900031,53596.99352208 2024-05-11,21:30:11.000,132,11056977,15205,0,1715463010,13205.471700949995,123.56624364000163,53597.36383944 2024-05-11,21:30:12.000,132,11056952,14485,0,1715463011,13205.848934310001,123.74952101999952,53597.75511816001 2024-05-11,21:30:13.000,132,11056971,14605,0,1715463012,13206.212695050002,123.84820883999782,53598.24421656 2024-05-11,21:30:14.000,132,11056965,14965,0,1715463013,13206.62360996,123.93279840000469,53598.55863696 2024-05-11,21:30:15.000,132,11056955,14685,0,1715463014,13206.94021652999,123.84820883999782,53599.05472248 2024-05-11,21:30:16.000,132,11056925,14805,0,1715463015,13207.135569519996,123.68607884999801,53599.480936800006 2024-05-11,21:30:17.000,132,11056916,14525,0,1715463016,13207.229877860002,123.5380471200042,53599.93509960001 2024-05-11,21:30:18.000,132,11056969,14685,0,1715463017,13207.175987379997,123.46755582000333,53600.36131392001 2024-05-11,21:30:19.000,132,11056958,14685,0,1715463018,13207.041261179991,123.46755582000333,53600.752592640005 2024-05-11,21:30:20.000,132,11056934,14925,0,1715463019,13206.77854508999,123.46050669000397,53601.136884240004 2024-05-11,21:30:21.000,132,11056968,14605,0,1715463020,13206.394575419989,123.58739102999971,53601.51418872001 2024-05-11,21:30:22.000,132,11056975,14725,0,1715463021,13206.024078369992,123.74247189000016,53601.856557600004 2024-05-11,21:30:23.000,132,11056923,14845,0,1715463022,13205.61989976999,124.05968274000043,53602.15700376001 2024-05-11,21:30:24.000,132,11056993,14685,0,1715463023,13205.276347959989,124.51787619000243,53602.45744992 2024-05-11,21:30:25.000,132,11056928,15285,0,1715463024,13204.872169360002,125.04656093999802,53602.764883200005 2024-05-11,21:30:26.000,132,11056939,14525,0,1715463025,13204.393891349995,125.5893439499996,53603.100264960005 2024-05-11,21:30:27.000,132,11056949,14805,0,1715463026,13203.922349649998,126.09688131000439,53603.42167248 2024-05-11,21:30:28.000,132,11056949,14925,0,1715463027,13203.464280569991,126.49868172000424,53603.79897696 2024-05-11,21:30:29.000,132,11056938,14685,0,1715463028,13202.932112079994,126.71720474999893,53604.13435872 2024-05-11,21:30:30.000,132,11056951,14685,0,1715463029,13202.346053109992,126.79474517999915,53604.51865032 2024-05-11,21:30:31.000,132,11056953,14685,0,1715463030,13201.645476869999,126.87228560999938,53604.88896768001 2024-05-11,21:30:32.000,132,11056896,14645,0,1715463031,13201.025736349991,126.93572778000089,53605.2453108 2024-05-11,21:30:33.000,132,11056953,14805,0,1715463032,13200.318423799989,126.98507169000368,53605.67152512 2024-05-11,21:30:34.000,132,11056941,14965,0,1715463033,13199.516802909995,127.02031734000047,53606.01389400001 2024-05-11,21:30:35.000,132,11056984,14765,0,1715463034,13198.721918329997,126.86523648000002,53606.37722424001 2024-05-11,21:30:36.000,132,11056914,14805,0,1715463035,13198.068496259999,126.66081171000405,53606.719593120004 2024-05-11,21:30:37.000,132,11056971,14645,0,1715463036,13197.529591459992,126.48458345999825,53607.075936240006 2024-05-11,21:30:38.000,132,11056966,14765,0,1715463037,13197.10520392999,126.3295025999978,53607.390356640004 2024-05-11,21:30:39.000,132,11056949,15085,0,1715463038,13196.701025329989,126.28720782000164,53607.71176416 2024-05-11,21:30:40.000,132,11056978,14645,0,1715463039,13196.478727100002,126.28015869000228,53607.97727472 2024-05-11,21:30:41.000,132,11056980,14805,0,1715463040,13196.189065769991,126.28015869000228,53608.249772400006 2024-05-11,21:30:42.000,132,11056906,15045,0,1715463041,13195.89266813,126.20261826000205,53608.59214128 2024-05-11,21:30:43.000,132,11056977,15165,0,1715463042,13195.515434769994,125.91360392999923,53608.91354880001 2024-05-11,21:30:44.000,132,11056968,14605,0,1715463043,13195.016947830001,125.46950874000322,53609.1930336 2024-05-11,21:30:45.000,132,11056875,14765,0,1715463044,13194.49151565,124.91967660000228,53609.45155704 2024-05-11,21:30:46.000,132,11056940,14725,0,1715463045,13193.905456679997,124.26410751000367,53609.8917456 2024-05-11,21:30:47.000,132,11056996,14685,0,1715463046,13193.164462579989,123.62968581000314,53610.2760372 2024-05-11,21:30:48.000,132,11056947,14645,0,1715463047,13192.28874227999,122.9670675899979,53610.53456064 2024-05-11,21:30:49.000,132,11056940,14525,0,1715463048,13191.224405299996,122.26920372000313,53610.84898104 2024-05-11,21:30:50.000,132,11057001,14725,0,1715463049,13189.93777009,121.62773289000324,53611.149427200005 2024-05-11,21:30:51.000,132,11056970,14925,0,1715463050,13188.52988129999,121.0779007500023,53611.45686048001 2024-05-11,21:30:52.000,132,11057017,14685,0,1715463051,13187.014211549998,120.81003381000482,53611.68743544 2024-05-11,21:30:53.000,132,11057000,14965,0,1715463052,13185.309925119996,120.85937772000034,53611.87608768 2024-05-11,21:30:54.000,132,11056929,14765,0,1715463053,13183.518066659999,121.26822725999955,53612.06473992 2024-05-11,21:30:55.000,132,11056916,14365,0,1715463054,13181.833989159997,121.97314026000095,53612.155572480006 2024-05-11,21:30:56.000,132,11056971,14685,0,1715463055,13180.08254856,122.80493759999808,53612.23941792 2024-05-11,21:30:57.000,132,11056993,14765,0,1715463056,13178.438888919998,123.66493145999993,53612.40012168 2024-05-11,21:30:58.000,132,11056949,14645,0,1715463057,13176.822174519992,124.33459881000454,53612.42807016 2024-05-11,21:30:59.000,132,11056954,14605,0,1715463058,13175.34692263,124.87033268999949,53612.47698 2024-05-11,21:31:00.000,132,11056972,14885,0,1715463059,13174.053551109995,125.30737875000341,53612.539864080005 2024-05-11,21:31:01.000,132,11056931,14605,0,1715463060,13172.975741509996,125.64573699000175,53612.6167224 2024-05-11,21:31:02.000,132,11056928,14645,0,1715463061,13172.187593239993,125.96294784000202,53612.6865936 2024-05-11,21:31:03.000,132,11056974,15205,0,1715463062,13171.473544379995,126.20966739000141,53612.78441328 2024-05-11,21:31:04.000,132,11056936,14765,0,1715463063,13170.752759210001,126.26606043000356,53612.84729736001 2024-05-11,21:31:05.000,132,11056932,15125,0,1715463064,13169.870302599993,125.97704610000073,53612.95909128 2024-05-11,21:31:06.000,132,11056977,15205,0,1715463065,13168.853119789994,125.40606657000171,53613.05691096 2024-05-11,21:31:07.000,132,11056987,14805,0,1715463066,13167.667529229999,124.60951488000137,53613.161717760006 2024-05-11,21:31:08.000,132,11056961,14885,0,1715463067,13166.367421399998,123.58739102999971,53613.280498800006 2024-05-11,21:31:09.000,132,11056944,15085,0,1715463068,13164.811333789992,122.50182501000381,53613.34338288 2024-05-11,21:31:10.000,132,11056989,14885,0,1715463069,13163.09357474,121.3598659499985,53613.42024120001 2024-05-11,21:31:11.000,132,11056954,14725,0,1715463070,13161.207407939997,120.15446471999894,53613.43421544 2024-05-11,21:31:12.000,132,11056962,14845,0,1715463071,13159.152833389999,119.04070217999833,53613.49011240001 2024-05-11,21:31:13.000,132,11057010,14765,0,1715463072,13156.99721419,118.0256274600033,53613.49011240001 2024-05-11,21:31:14.000,132,11056969,14645,0,1715463073,13154.74055034,117.21497751000425,53613.46216392 2024-05-11,21:31:15.000,132,11056960,14645,0,1715463074,13152.483886490001,116.46776972999942,53613.40626696 2024-05-11,21:31:16.000,132,11056962,14845,0,1715463075,13150.361948839993,115.84744629000488,53613.35037000001 2024-05-11,21:31:17.000,132,11056982,14885,0,1715463076,13148.35452845999,115.21302459000435,53613.22460184 2024-05-11,21:31:18.000,132,11056955,15045,0,1715463077,13146.481834279992,114.59270115000254,53613.11979504 2024-05-11,21:31:19.000,132,11056939,14845,0,1715463078,13144.770811539995,113.86664076000307,53613.042936720005 2024-05-11,21:31:20.000,132,11056901,14445,0,1715463079,13143.255141789989,113.16172776000167,53612.96607840001 2024-05-11,21:31:21.000,132,11056969,14885,0,1715463080,13141.901143479998,112.41451998000412,53612.90319432 2024-05-11,21:31:22.000,132,11056933,14605,0,1715463081,13140.762707089998,111.681410459998,53612.84729736001 2024-05-11,21:31:23.000,132,11056930,14725,0,1715463082,13139.806151069999,111.01174311000068,53612.805374640004 2024-05-11,21:31:24.000,132,11056971,14845,0,1715463083,13138.86980398,110.42666532000294,53612.707554960005 2024-05-11,21:31:25.000,132,11056903,14565,0,1715463084,13138.034501540002,109.84863666000456,53612.65165800001 2024-05-11,21:31:26.000,132,11056890,14845,0,1715463085,13137.158781239988,109.20011669999803,53612.67960648001 2024-05-11,21:31:27.000,132,11056990,15325,0,1715463086,13136.26958832,108.57274413000414,53612.658645120006 2024-05-11,21:31:28.000,132,11056951,14605,0,1715463087,13135.346713849991,107.96651895000105,53612.6167224 2024-05-11,21:31:29.000,132,11056945,15165,0,1715463088,13134.504675099997,107.38849029000266,53612.59576104 2024-05-11,21:31:30.000,132,11056950,14845,0,1715463089,13133.608745869999,106.93029684000066,53612.51191560001 2024-05-11,21:31:31.000,132,11056949,14885,0,1715463090,13132.79365236,106.45800512999995,53612.49794136 2024-05-11,21:31:32.000,132,11056967,14725,0,1715463091,13131.958349920002,105.94341864000307,53612.51890272 2024-05-11,21:31:33.000,132,11056959,14805,0,1715463092,13131.163465339989,105.29489868000383,53612.43505728001 2024-05-11,21:31:34.000,132,11056945,14845,0,1715463093,13130.301217659995,104.50539612000284,53612.37916032 2024-05-11,21:31:35.000,132,11056929,14805,0,1715463094,13129.479387840001,103.50441965999926,53612.36518608001 2024-05-11,21:31:36.000,132,11056907,14725,0,1715463095,13128.623876469988,102.27787104000163,53612.40012168 2024-05-11,21:31:37.000,132,11056982,15045,0,1715463096,13127.76836509999,100.91738895000162,53612.35121184 2024-05-11,21:31:38.000,132,11056957,14725,0,1715463097,13126.77812753,99.35248208999838,53612.421083040004 2024-05-11,21:31:39.000,132,11056954,14565,0,1715463098,13125.720526860001,97.71708393000154,53612.35819896 2024-05-11,21:31:40.000,132,11056914,14925,0,1715463099,13124.44062796,96.0675875099987,53612.35121184 2024-05-11,21:31:41.000,132,11056971,14925,0,1715463100,13123.147256439996,94.46743499999866,53612.36518608001 2024-05-11,21:31:42.000,132,11056969,14685,0,1715463101,13121.75284026999,92.99416683000163,53612.30928912 2024-05-11,21:31:43.000,132,11056986,14805,0,1715463102,13120.338215169999,91.49270213999989,53612.253392160004 2024-05-11,21:31:44.000,132,11056941,14925,0,1715463103,13118.822545419993,90.24500613000419,53612.19050808 2024-05-11,21:31:45.000,132,11057001,14685,0,1715463104,13117.246248880001,89.11009619999822,53612.04377856 2024-05-11,21:31:46.000,132,11056965,14725,0,1715463105,13115.54196245,88.11616887000127,53611.8830748 2024-05-11,21:31:47.000,132,11056987,14845,0,1715463106,13113.830939710002,87.29846979000286,53611.61756424 2024-05-11,21:31:48.000,132,11056975,14965,0,1715463107,13112.12665328,86.55126200999803,53611.37301504 2024-05-11,21:31:49.000,132,11056939,14725,0,1715463108,13110.523411499998,85.93798770000285,53611.05859464 2024-05-11,21:31:50.000,132,11056892,15005,0,1715463109,13108.987532819992,85.33176251999976,53610.744174240004 2024-05-11,21:31:51.000,132,11056966,14885,0,1715463110,13107.579644029996,84.74668473000202,53610.4157796 2024-05-11,21:31:52.000,132,11057031,15165,0,1715463111,13106.407526089992,84.09111564000341,53610.01052664 2024-05-11,21:31:53.000,132,11057001,14885,0,1715463112,13105.302771249997,83.28046569000435,53609.60527368 2024-05-11,21:31:54.000,132,11056936,14965,0,1715463113,13104.251906889993,82.3217840100042,53609.24893056001 2024-05-11,21:31:55.000,132,11056915,14765,0,1715463114,13103.221251459989,81.31375842000125,53608.82970336 2024-05-11,21:31:56.000,132,11056940,14725,0,1715463115,13102.116496619994,80.29868369999895,53608.44541176 2024-05-11,21:31:57.000,132,11056946,14765,0,1715463116,13100.97132392,79.43164070999774,53608.0401588 2024-05-11,21:31:58.000,132,11056947,14645,0,1715463117,13099.839623839995,78.70558031999826,53607.59298312 2024-05-11,21:31:59.000,132,11056993,14845,0,1715463118,13098.66750589999,78.1557481800046,53607.13882032 2024-05-11,21:32:00.000,132,11057016,14805,0,1715463119,13097.43476117,77.70460386000195,53606.71260600001 2024-05-11,21:32:01.000,132,11056975,14605,0,1715463120,13096.25590692,77.26755779999803,53606.18158488001 2024-05-11,21:32:02.000,132,11056968,14765,0,1715463121,13095.15788839,76.82346261000203,53605.62261528 2024-05-11,21:32:03.000,132,11056941,14565,0,1715463122,13094.066606169996,76.31592525000451,53605.04967144 2024-05-11,21:32:04.000,132,11056934,15045,0,1715463123,13093.096577529992,75.8295352799978,53604.44877912 2024-05-11,21:32:05.000,132,11056946,14605,0,1715463124,13092.288220329989,75.20921184000326,53603.8478868 2024-05-11,21:32:06.000,132,11057000,14925,0,1715463125,13091.446181579995,74.44085667000036,53603.22603312 2024-05-11,21:32:07.000,132,11056910,14965,0,1715463126,13090.617615449992,73.5949610700045,53602.597192320005 2024-05-11,21:32:08.000,132,11056931,14645,0,1715463127,13089.890093969989,72.65742678000242,53602.024248480004 2024-05-11,21:32:09.000,132,11056916,14605,0,1715463128,13089.277089759991,71.69874510000227,53601.39540768001 2024-05-11,21:32:10.000,132,11056988,15005,0,1715463129,13088.717976029999,70.67662125000061,53600.81547672001 2024-05-11,21:32:11.000,132,11056927,14885,0,1715463130,13088.367687910002,69.61925175000215,53600.22157152001 2024-05-11,21:32:12.000,132,11056977,15005,0,1715463131,13088.091499199996,68.48434182000346,53599.66260192 2024-05-11,21:32:13.000,132,11056971,14685,0,1715463132,13087.869200969995,67.42697231999773,53599.13856792001 2024-05-11,21:32:14.000,132,11056959,14925,0,1715463133,13087.667111669994,66.51058542000101,53598.48876576 2024-05-11,21:32:15.000,132,11056934,14765,0,1715463134,13087.525649159994,65.72813198999938,53597.99268024001 2024-05-11,21:32:16.000,132,11056901,14605,0,1715463135,13087.330296169988,65.2981350600021,53597.40576216 2024-05-11,21:32:17.000,132,11056967,15205,0,1715463136,13087.195569969997,65.22059463000187,53596.776921360004 2024-05-11,21:32:18.000,132,11056939,14645,0,1715463137,13087.215778899998,65.36862636000296,53596.224938880005 2024-05-11,21:32:19.000,132,11056961,14925,0,1715463138,13087.310087239988,65.69993547000195,53595.58212384 2024-05-11,21:32:20.000,132,11056972,14805,0,1715463139,13087.444813439994,65.99599893000413,53594.96027016 2024-05-11,21:32:21.000,132,11056974,14685,0,1715463140,13087.69405690999,66.15812892000395,53594.33841648 2024-05-11,21:32:22.000,132,11056946,14885,0,1715463141,13088.051081339996,66.1017358800018,53593.65367872001 2024-05-11,21:32:23.000,132,11056972,14645,0,1715463142,13088.509150419988,66.03829371000029,53592.93400536001 2024-05-11,21:32:24.000,132,11056979,14525,0,1715463143,13089.15583617999,65.93960589000199,53592.20734488 2024-05-11,21:32:25.000,132,11056948,15085,0,1715463144,13089.836203489998,65.90436023999791,53591.50164576001 2024-05-11,21:32:26.000,132,11056978,14685,0,1715463145,13090.563724970001,65.87616372000048,53590.75402392001 2024-05-11,21:32:27.000,132,11056969,14965,0,1715463146,13091.25082858999,65.81977067999833,53590.07627328 2024-05-11,21:32:28.000,132,11056946,14685,0,1715463147,13092.025504240002,65.7563285100041,53589.33563856 2024-05-11,21:32:29.000,132,11056992,14925,0,1715463148,13092.955115019991,65.5448546100015,53588.73474624 2024-05-11,21:32:30.000,132,11056954,14685,0,1715463149,13093.91167103999,65.20649637000315,53588.077956960005 2024-05-11,21:32:31.000,132,11056952,14845,0,1715463150,13094.93559016,64.64961510000285,53587.470077519996 2024-05-11,21:32:32.000,132,11056958,14405,0,1715463151,13095.972981899999,64.04338991999975,53586.904120800005 2024-05-11,21:32:33.000,132,11056977,14805,0,1715463152,13096.983428400003,63.38077170000179,53586.42899664 2024-05-11,21:32:34.000,132,11056948,14485,0,1715463153,13097.939984420002,62.753399130000616,53585.828104320004 2024-05-11,21:32:35.000,132,11056964,14965,0,1715463154,13098.86959519999,62.2458617700031,53585.31804456001 2024-05-11,21:32:36.000,132,11056974,14725,0,1715463155,13099.70489763999,61.85815962000197,53584.7381136 2024-05-11,21:32:37.000,132,11056983,14845,0,1715463156,13100.493045909992,61.61848920000193,53584.23504096 2024-05-11,21:32:38.000,132,11056984,14605,0,1715463157,13101.35529359,61.547997900001064,53583.68305848 2024-05-11,21:32:39.000,132,11056950,14885,0,1715463158,13102.150178169999,61.64668571999937,53583.13806312001 2024-05-11,21:32:40.000,132,11056963,14445,0,1715463159,13103.046107399998,61.92160179000348,53582.544157920005 2024-05-11,21:32:41.000,132,11056958,15085,0,1715463160,13104.022872349997,62.2811074199999,53581.95723984 2024-05-11,21:32:42.000,132,11056949,14605,0,1715463161,13105.100681949996,62.760448259999976,53581.3493604 2024-05-11,21:32:43.000,132,11056952,14885,0,1715463162,13106.299745129996,63.43011561000458,53580.81135216001 2024-05-11,21:32:44.000,132,11056962,15125,0,1715463163,13107.586380339992,64.16322513000341,53580.2314212 2024-05-11,21:32:45.000,132,11056957,14925,0,1715463164,13109.061632229997,65.07256290000078,53579.65847736 2024-05-11,21:32:46.000,132,11056970,14525,0,1715463165,13110.577301979989,66.03124458000093,53579.09950776 2024-05-11,21:32:47.000,132,11056972,14685,0,1715463166,13112.07949910999,66.99697539000044,53578.49861544 2024-05-11,21:32:48.000,132,11056954,14645,0,1715463167,13113.581696239991,67.91336229000444,53577.89073600001 2024-05-11,21:32:49.000,132,11056934,15045,0,1715463168,13115.043475509992,68.8579457099986,53577.3317664 2024-05-11,21:32:50.000,132,11056942,14845,0,1715463169,13116.485045849993,69.74613608999789,53576.81471952001 2024-05-11,21:32:51.000,132,11056956,14725,0,1715463170,13117.99397928999,70.59908082000038,53576.20684008 2024-05-11,21:32:52.000,132,11056937,14725,0,1715463171,13119.52312166,71.45907468000223,53575.66184472001 2024-05-11,21:32:53.000,132,11056968,14685,0,1715463172,13121.227408090002,72.28382289000001,53575.05396528 2024-05-11,21:32:54.000,132,11056986,14845,0,1715463173,13123.127047509995,73.03103067000484,53574.55787976001 2024-05-11,21:32:55.000,132,11056917,14685,0,1715463174,13125.127731579989,73.70774715000152,53574.03384576001 2024-05-11,21:32:56.000,132,11056998,14645,0,1715463175,13127.323768640003,74.30692319999798,53573.57968296001 2024-05-11,21:32:57.000,132,11056929,14725,0,1715463176,13129.587168799997,74.83560795000085,53573.1394944 2024-05-11,21:32:58.000,132,11056956,14845,0,1715463177,13131.971822539992,75.30789966000157,53572.699305840004 2024-05-11,21:32:59.000,132,11056935,14605,0,1715463178,13134.268904249991,75.75199485000485,53572.3709112 2024-05-11,21:33:00.000,132,11056912,14925,0,1715463179,13136.45146869,76.19609004000085,53572.049503680006 2024-05-11,21:33:01.000,132,11056928,14605,0,1715463180,13138.479097999989,76.57674306000263,53571.78399312001 2024-05-11,21:33:02.000,132,11056946,14885,0,1715463181,13140.331583250001,76.92919955999969,53571.497521200006 2024-05-11,21:33:03.000,132,11056921,14725,0,1715463182,13142.103232779999,77.39444214000105,53571.141178080004 2024-05-11,21:33:04.000,132,11056969,14925,0,1715463183,13143.84120075999,77.91607776000455,53570.79880920001 2024-05-11,21:33:05.000,132,11056954,14525,0,1715463184,13145.558959809998,78.55049945999781,53570.52631152 2024-05-11,21:33:06.000,132,11056984,14805,0,1715463185,13147.26324624,79.32590376000007,53570.17695552001 2024-05-11,21:33:07.000,132,11056966,15045,0,1715463186,13149.102258869993,80.27048718000151,53569.820612400006 2024-05-11,21:33:08.000,132,11056918,15005,0,1715463187,13150.887381019995,81.34900406999805,53569.50619200001 2024-05-11,21:33:09.000,132,11056958,14725,0,1715463188,13152.800493059993,82.49096313000337,53569.156836 2024-05-11,21:33:10.000,132,11056958,14845,0,1715463189,13154.706868789995,83.72456088000035,53568.82844136 2024-05-11,21:33:11.000,132,11056984,14605,0,1715463190,13156.660398689994,85.04979732000356,53568.51402096 2024-05-11,21:33:12.000,132,11056979,14645,0,1715463191,13158.647610139997,86.40323028000421,53568.2485104 2024-05-11,21:33:13.000,132,11056956,14885,0,1715463192,13160.71565731,87.82715453999845,53567.99697408001 2024-05-11,21:33:14.000,132,11056958,14725,0,1715463193,13162.756759239994,89.22288228000252,53567.75242488 2024-05-11,21:33:15.000,132,11056938,15085,0,1715463194,13164.871960579992,90.68205219000083,53567.521849920005 2024-05-11,21:33:16.000,132,11056950,14805,0,1715463195,13167.088206569992,91.99319036999805,53567.38909464 2024-05-11,21:33:17.000,132,11056974,14765,0,1715463196,13169.317925179996,93.32547594000062,53567.22140376 2024-05-11,21:33:18.000,132,11056926,14485,0,1715463197,13171.62847951,94.50268065000273,53567.0257644 2024-05-11,21:33:19.000,132,11056979,14765,0,1715463198,13173.97945169999,95.53185363000375,53566.92794472 2024-05-11,21:33:20.000,132,11056907,14565,0,1715463199,13176.31695126999,96.50463357000262,53566.85807352 2024-05-11,21:33:21.000,132,11056947,14685,0,1715463200,13178.661187149999,97.53380655000365,53566.79518944001 2024-05-11,21:33:22.000,132,11056979,14365,0,1715463201,13181.05257719999,98.57707779000339,53566.8161508 2024-05-11,21:33:23.000,132,11056943,14645,0,1715463202,13183.497857729999,99.78247902000294,53566.84409928001 2024-05-11,21:33:24.000,132,11056956,14685,0,1715463203,13186.05765553,101.17115763000038,53566.90698336 2024-05-11,21:33:25.000,132,11056984,14565,0,1715463204,13188.67134380999,102.60918015000061,53566.99082880001 2024-05-11,21:33:26.000,132,11056920,14765,0,1715463205,13191.298504710001,104.1529396199985,53567.10262272 2024-05-11,21:33:27.000,132,11056963,14885,0,1715463206,13193.898720370002,105.69669909000368,53567.31223632 2024-05-11,21:33:28.000,132,11056937,14605,0,1715463207,13196.391155069992,107.1699672600007,53567.50787568 2024-05-11,21:33:29.000,132,11056952,14525,0,1715463208,13198.802754049997,108.52340022000135,53567.69652792 2024-05-11,21:33:30.000,132,11056911,14805,0,1715463209,13201.214353030002,109.73585058000026,53567.94806424001 2024-05-11,21:33:31.000,132,11056963,14725,0,1715463210,13203.565325219992,110.82846573000279,53568.15767784 2024-05-11,21:33:32.000,132,11056929,14405,0,1715463211,13205.855670619996,111.95632653000212,53568.360304320006 2024-05-11,21:33:33.000,132,11056951,14245,0,1715463212,13208.03823505999,113.01369603000057,53568.632802 2024-05-11,21:33:34.000,132,11056942,14605,0,1715463213,13210.173645329989,114.12040944000182,53568.91927392 2024-05-11,21:33:35.000,132,11056944,14525,0,1715463214,13212.241692499992,115.31876154000201,53569.20574584 2024-05-11,21:33:36.000,132,11056926,14405,0,1715463215,13214.228903949996,116.552359289999,53569.45728216001 2024-05-11,21:33:37.000,132,11056906,14765,0,1715463216,13216.236324329999,117.87759573000221,53569.80663816 2024-05-11,21:33:38.000,132,11056915,14845,0,1715463217,13218.351525669997,119.28742172999773,53570.135032800004 2024-05-11,21:33:39.000,132,11056933,15205,0,1715463218,13220.439781770001,120.72544424999796,53570.49836304 2024-05-11,21:33:40.000,132,11056960,14525,0,1715463219,13222.420256909994,122.17051590000483,53570.89662888001 2024-05-11,21:33:41.000,132,11056932,14845,0,1715463220,13224.272742159992,123.62968581000314,53571.26694624 2024-05-11,21:33:42.000,132,11056932,14805,0,1715463221,13225.977028589994,125.03951180999866,53571.644250720004 2024-05-11,21:33:43.000,132,11056940,14365,0,1715463222,13227.499434649995,126.38589563999994,53572.07046504001 2024-05-11,21:33:44.000,132,11056959,14565,0,1715463223,13228.900587129996,127.74637772999995,53572.49667936001 2024-05-11,21:33:45.000,132,11056992,14525,0,1715463224,13230.254585440001,129.08571243000188,53572.92988080001 2024-05-11,21:33:46.000,132,11056980,14685,0,1715463225,13231.729837329993,130.23472061999928,53573.35609512 2024-05-11,21:33:47.000,132,11056966,14565,0,1715463226,13233.245507079999,131.25684447000094,53573.83820640001 2024-05-11,21:33:48.000,132,11056924,14685,0,1715463227,13234.82180361999,132.13798572000087,53574.27140784001 2024-05-11,21:33:49.000,132,11056941,14885,0,1715463228,13236.209483480001,132.81470220000483,53574.70460928001 2024-05-11,21:33:50.000,132,11056942,14365,0,1715463229,13237.422019279991,133.3645343399985,53575.26357888 2024-05-11,21:33:51.000,132,11056938,14445,0,1715463230,13238.54024673999,133.7733838799977,53575.668831840005 2024-05-11,21:33:52.000,132,11056952,14365,0,1715463231,13239.35534024999,134.17518429000484,53576.11600752001 2024-05-11,21:33:53.000,132,11056954,14605,0,1715463232,13239.907717670001,134.53468992000126,53576.57017032001 2024-05-11,21:33:54.000,132,11056934,15045,0,1715463233,13240.210851620002,134.9858342400039,53577.059268720004 2024-05-11,21:33:55.000,132,11056937,14885,0,1715463234,13240.278214719998,135.4933716000014,53577.50644440001 2024-05-11,21:33:56.000,132,11056952,14365,0,1715463235,13240.089598040002,136.06435113000043,53577.87676176 2024-05-11,21:33:57.000,132,11056942,14405,0,1715463236,13239.68541944,136.7904115199999,53578.24707912001 2024-05-11,21:33:58.000,132,11056931,14565,0,1715463237,13239.173459879989,137.5587666900028,53578.54752528 2024-05-11,21:33:59.000,132,11056939,14365,0,1715463238,13238.674972939996,138.41876055000466,53578.854958560005 2024-05-11,21:34:00.000,132,11056924,14725,0,1715463239,13238.30447589,139.4126878800016,53579.0785464 2024-05-11,21:34:01.000,132,11056986,14565,0,1715463240,13238.075441349989,140.49825390000478,53579.38597968 2024-05-11,21:34:02.000,132,11056937,14925,0,1715463241,13238.028287179994,141.61906557000475,53579.5327092 2024-05-11,21:34:03.000,132,11056968,14965,0,1715463242,13238.068705039994,142.6482385499985,53579.77027128 2024-05-11,21:34:04.000,132,11056936,14645,0,1715463243,13238.33815743999,143.57167458000185,53579.96591064 2024-05-11,21:34:05.000,132,11056914,14925,0,1715463244,13238.890534860002,144.32593148999877,53580.18949848001 2024-05-11,21:34:06.000,132,11056911,14645,0,1715463245,13239.66521051,144.90396015000442,53580.39911208 2024-05-11,21:34:07.000,132,11056957,14565,0,1715463246,13240.55440342999,145.32690795000235,53580.67160976001 2024-05-11,21:34:08.000,132,11056900,14685,0,1715463247,13241.470541590003,145.6300205400039,53580.8951976 2024-05-11,21:34:09.000,132,11056887,14605,0,1715463248,13242.251953549996,145.7921505300037,53581.153721040006 2024-05-11,21:34:10.000,132,11056948,14885,0,1715463249,13242.710022630003,145.78510140000435,53581.3493604 2024-05-11,21:34:11.000,132,11056953,14485,0,1715463250,13242.99294764999,145.68641357999877,53581.607883840006 2024-05-11,21:34:12.000,132,11056895,14685,0,1715463251,13243.228718499995,145.6159222799979,53581.84544592001 2024-05-11,21:34:13.000,132,11056903,14885,0,1715463252,13243.27587266999,145.46789055000409,53582.110956480006 2024-05-11,21:34:14.000,132,11056930,14645,0,1715463253,13243.228718499995,145.3339570800017,53582.34851856001 2024-05-11,21:34:15.000,132,11056919,15005,0,1715463254,13243.13441015999,145.2070727399987,53582.66992608 2024-05-11,21:34:16.000,132,11056945,14645,0,1715463255,13243.107464919995,144.90396015000442,53582.91447528 2024-05-11,21:34:17.000,132,11056960,14525,0,1715463256,13243.04010182,144.4316684400037,53583.22889568 2024-05-11,21:34:18.000,132,11056925,14725,0,1715463257,13242.891902999989,143.86068891000468,53583.54331608001 2024-05-11,21:34:19.000,132,11056943,14565,0,1715463258,13242.817803589998,143.19807068999944,53583.836775120006 2024-05-11,21:34:20.000,132,11056910,14605,0,1715463259,13242.683077389993,142.44381378000253,53584.13023416 2024-05-11,21:34:21.000,132,11056962,14925,0,1715463260,13242.588769050002,141.7107042600037,53584.50055152001 2024-05-11,21:34:22.000,132,11056914,14685,0,1715463261,13242.460779159992,141.11857733999932,53584.821959040004 2024-05-11,21:34:23.000,132,11056928,14565,0,1715463262,13242.406888680001,140.61808911000116,53585.12939232001 2024-05-11,21:34:24.000,132,11056887,15125,0,1715463263,13242.346261890001,140.18809218000388,53585.46477408001 2024-05-11,21:34:25.000,132,11056963,14485,0,1715463264,13242.16438152,139.77924264000467,53585.81413008 2024-05-11,21:34:26.000,132,11056963,14365,0,1715463265,13241.81409339999,139.44088439999905,53586.12156336 2024-05-11,21:34:27.000,132,11056920,14645,0,1715463266,13241.362760629992,139.09547703000135,53586.42899664 2024-05-11,21:34:28.000,132,11056902,15125,0,1715463267,13240.83732844999,138.7289222699983,53586.71546856 2024-05-11,21:34:29.000,132,11056908,15045,0,1715463268,13240.049180180002,138.4469570700021,53586.953030640005 2024-05-11,21:34:30.000,132,11056895,14565,0,1715463269,13239.146514639993,138.22138491000078,53587.23251544001 2024-05-11,21:34:31.000,132,11056922,14605,0,1715463270,13237.947451459993,138.0169601400048,53587.44911616001 2024-05-11,21:34:32.000,132,11056938,14925,0,1715463271,13236.687761489993,137.85483014999772,53587.73558808001 2024-05-11,21:34:33.000,132,11056929,14805,0,1715463272,13235.542588789998,137.86187928000436,53587.93122744001 2024-05-11,21:34:34.000,132,11056931,14645,0,1715463273,13234.66686849,137.7913879800035,53588.21769936001 2024-05-11,21:34:35.000,132,11056902,14525,0,1715463274,13234.094282140002,137.72794581000198,53588.48320992001 2024-05-11,21:34:36.000,132,11056897,14925,0,1715463275,13233.703576159991,137.65040538000176,53588.79064320001 2024-05-11,21:34:37.000,132,11056895,14525,0,1715463276,13233.40044220999,137.37548930999765,53589.16794768 2024-05-11,21:34:38.000,132,11056944,14565,0,1715463277,13233.27918862999,136.9031976000042,53589.54525216 2024-05-11,21:34:39.000,132,11056930,14365,0,1715463278,13233.083835639998,136.35336546000326,53589.93653088 2024-05-11,21:34:40.000,132,11056919,14805,0,1715463279,13232.814383240002,135.76828766999824,53590.39768080001 2024-05-11,21:34:41.000,132,11056883,14845,0,1715463280,13232.36978678,134.96468684999854,53590.809920880005 2024-05-11,21:34:42.000,132,11056933,14925,0,1715463281,13231.776991500003,134.0694473399999,53591.27805792 2024-05-11,21:34:43.000,132,11056940,14725,0,1715463282,13231.137042049995,133.07552001000295,53591.69029800001 2024-05-11,21:34:44.000,132,11056903,14725,0,1715463283,13230.335421160002,132.03929790000257,53592.1793964 2024-05-11,21:34:45.000,132,11056952,14525,0,1715463284,13229.594427059994,131.00307579000219,53592.57067512 2024-05-11,21:34:46.000,132,11056900,14565,0,1715463285,13228.880378199996,129.91750976999901,53593.07374776 2024-05-11,21:34:47.000,132,11056898,14925,0,1715463286,13228.307791849998,128.83899288000248,53593.58380752001 2024-05-11,21:34:48.000,132,11056922,14325,0,1715463287,13227.802568599996,127.8027707700021,53594.07290592 2024-05-11,21:34:49.000,132,11056921,14445,0,1715463288,13227.20303700999,126.9991699500024,53594.568991440006 2024-05-11,21:34:50.000,132,11056955,14725,0,1715463289,13226.610241729992,126.23081477999949,53595.100012560004 2024-05-11,21:34:51.000,132,11056933,14885,0,1715463290,13226.057864309994,125.49770526000066,53595.61007232 2024-05-11,21:34:52.000,132,11056954,14685,0,1715463291,13225.471805339992,124.75754661000246,53596.21096464 2024-05-11,21:34:53.000,132,11056916,14965,0,1715463292,13224.858801129994,123.93984753000404,53596.72102440001 2024-05-11,21:34:54.000,132,11056930,14565,0,1715463293,13224.468095149998,123.03755888999876,53597.36383944 2024-05-11,21:34:55.000,132,11056950,14685,0,1715463294,13224.131279649991,122.00133677999838,53597.95774464 2024-05-11,21:34:56.000,132,11056924,14845,0,1715463295,13223.592374849999,120.88757423999778,53598.586585439996 2024-05-11,21:34:57.000,132,11056895,15045,0,1715463296,13222.959161710001,119.604632579998,53599.36914288 2024-05-11,21:34:58.000,132,11056934,14725,0,1715463297,13222.352893809999,118.24415048999799,53600.06086776 2024-05-11,21:34:59.000,132,11056910,14885,0,1715463298,13221.51759137,116.70744014999946,53600.81547672001 2024-05-11,21:35:00.000,132,11056900,14685,0,1715463299,13220.486935939996,115.17072981000092,53601.493227360006 2024-05-11,21:35:01.000,132,11056945,14605,0,1715463300,13219.355235859992,113.90188640999986,53602.15001664 2024-05-11,21:35:02.000,132,11056929,14525,0,1715463301,13218.135963749992,112.70353430999967,53602.80680592001 2024-05-11,21:35:03.000,132,11056954,14685,0,1715463302,13216.755020199991,111.65321394000057,53603.51250504 2024-05-11,21:35:04.000,132,11056943,14765,0,1715463303,13215.38081296,110.45486184000038,53604.13435872 2024-05-11,21:35:05.000,132,11056944,14965,0,1715463304,13214.006605719995,109.34814842999913,53604.70031544001 2024-05-11,21:35:06.000,132,11056951,14885,0,1715463305,13212.63239847999,108.4317615300024,53605.25928504 2024-05-11,21:35:07.000,132,11056916,14845,0,1715463306,13211.298609099998,107.82553634999931,53605.84620312001 2024-05-11,21:35:08.000,132,11056914,14765,0,1715463307,13210.368998319995,107.33209725000052,53606.42613408001 2024-05-11,21:35:09.000,132,11056895,15045,0,1715463308,13209.553904809996,106.78931423999893,53606.98510368 2024-05-11,21:35:10.000,132,11056916,14445,0,1715463309,13208.779229159998,106.27472775000206,53607.53009904001 2024-05-11,21:35:11.000,132,11056928,15005,0,1715463310,13208.22685174,105.54161823000322,53608.228811040004 2024-05-11,21:35:12.000,132,11056902,14805,0,1715463311,13207.77551896999,104.90014740000333,53608.89258744001 2024-05-11,21:35:13.000,132,11056890,14485,0,1715463312,13207.216405239997,104.32211873999768,53609.61924792 2024-05-11,21:35:14.000,132,11056883,14525,0,1715463313,13206.610137339994,103.82867963999888,53610.24808872 2024-05-11,21:35:15.000,132,11056914,14525,0,1715463314,13206.017342059997,103.29294576000393,53610.96776208 2024-05-11,21:35:16.000,132,11056934,14845,0,1715463315,13205.202248549998,102.56688537000446,53611.64551272001 2024-05-11,21:35:17.000,132,11056921,14605,0,1715463316,13204.36694611,101.5447615200028,53612.22544368001 2024-05-11,21:35:18.000,132,11056928,14885,0,1715463317,13203.828041309993,100.593128970002,53612.945117040006 2024-05-11,21:35:19.000,132,11056908,14605,0,1715463318,13203.14093768999,99.7895281500023,53613.594919200004 2024-05-11,21:35:20.000,132,11056922,14565,0,1715463319,13202.581823959998,98.90133777000301,53614.25170848 2024-05-11,21:35:21.000,132,11056905,14885,0,1715463320,13201.746521519999,97.96380348000093,53614.887536400005 2024-05-11,21:35:22.000,132,11056906,14725,0,1715463321,13200.91121908,96.75135312000202,53615.47445448 2024-05-11,21:35:23.000,132,11056938,14645,0,1715463322,13199.806464239991,95.60234493000462,53616.08233392001 2024-05-11,21:35:24.000,132,11056892,14765,0,1715463323,13198.55351058,94.53087717000017,53616.634316400006 2024-05-11,21:35:25.000,132,11056948,14685,0,1715463324,13197.287084299991,93.45940941000299,53617.235208720005 2024-05-11,21:35:26.000,132,11056925,14925,0,1715463325,13195.778150859995,92.52892425000027,53617.79417832 2024-05-11,21:35:27.000,132,11056925,15005,0,1715463326,13194.181645389988,91.66893038999842,53618.28327672001 2024-05-11,21:35:28.000,132,11056887,14805,0,1715463327,13192.571667299992,90.63975741000468,53618.842246320004 2024-05-11,21:35:29.000,132,11056872,14685,0,1715463328,13191.082942789995,89.65287920999981,53619.27544776 2024-05-11,21:35:30.000,132,11056926,14925,0,1715463329,13189.681790309995,88.77173795999988,53619.79249464001 2024-05-11,21:35:31.000,132,11056918,14685,0,1715463330,13188.159384249993,88.17961104000278,53620.24665744001 2024-05-11,21:35:32.000,132,11056928,14485,0,1715463331,13186.414679959991,87.84125280000444,53620.707807360006 2024-05-11,21:35:33.000,132,11056936,14965,0,1715463332,13184.582403639994,87.82715453999845,53621.11306032001 2024-05-11,21:35:34.000,132,11056906,14565,0,1715463333,13182.74339101,88.16551278000406,53621.476390560005 2024-05-11,21:35:35.000,132,11056870,15045,0,1715463334,13180.924587309994,88.2923971199998,53621.91657912 2024-05-11,21:35:36.000,132,11056937,14685,0,1715463335,13179.031684199996,88.32059364000452,53622.2938836 2024-05-11,21:35:37.000,132,11056943,14765,0,1715463336,13177.260034669998,88.35583929000131,53622.75503352 2024-05-11,21:35:38.000,132,11056923,15165,0,1715463337,13175.818464329997,88.4404288500009,53623.18823496 2024-05-11,21:35:39.000,132,11056892,14725,0,1715463338,13174.552038050002,88.64485362000414,53623.61444928 2024-05-11,21:35:40.000,132,11056942,14765,0,1715463339,13173.406865349993,88.88452404000418,53623.97777952 2024-05-11,21:35:41.000,132,11056913,15125,0,1715463340,13172.342528369998,89.00435925000056,53624.4598908 2024-05-11,21:35:42.000,132,11056924,14965,0,1715463341,13171.31860924999,89.2087840200038,53624.79527256 2024-05-11,21:35:43.000,132,11056941,14725,0,1715463342,13170.294690129995,89.42025791999913,53625.15161568 2024-05-11,21:35:44.000,132,11056915,15085,0,1715463343,13169.479596619996,89.46960183000192,53625.42411336001 2024-05-11,21:35:45.000,132,11056941,14805,0,1715463344,13168.866592409999,89.3427174899989,53625.66167544001 2024-05-11,21:35:46.000,132,11056886,14685,0,1715463345,13168.13233462,89.11714533000486,53625.9621216 2024-05-11,21:35:47.000,132,11056959,14885,0,1715463346,13167.344186349997,88.67305014000158,53626.220645040004 2024-05-11,21:35:48.000,132,11056899,14925,0,1715463347,13166.535829149994,88.05977582999913,53626.37436168 2024-05-11,21:35:49.000,132,11056929,14685,0,1715463348,13165.61295468,87.43240325999795,53626.54205256 2024-05-11,21:35:50.000,132,11056911,14845,0,1715463349,13164.824806409997,86.4878198400038,53626.793588880006 2024-05-11,21:35:51.000,132,11056930,14485,0,1715463350,13163.861514079988,85.55733468000108,53627.06608656 2024-05-11,21:35:52.000,132,11056916,14885,0,1715463351,13162.689396139998,84.71848821000458,53627.23377744 2024-05-11,21:35:53.000,132,11056925,15045,0,1715463352,13161.234353179992,83.87259261000145,53627.50627512001 2024-05-11,21:35:54.000,132,11056927,14685,0,1715463353,13159.806255459996,83.11833570000454,53627.72287584001 2024-05-11,21:35:55.000,132,11056900,14485,0,1715463354,13158.29732202,82.40637357000378,53627.90454096 2024-05-11,21:35:56.000,132,11056882,14885,0,1715463355,13156.653662379998,81.69441144000302,53628.17005152 2024-05-11,21:35:57.000,132,11056906,14565,0,1715463356,13154.908958089996,80.95425279000483,53628.31678104 2024-05-11,21:35:58.000,132,11056953,14765,0,1715463357,13153.049736529989,80.29163456999959,53628.449536320004 2024-05-11,21:35:59.000,132,11056915,15045,0,1715463358,13151.089470319996,79.70655678000185,53628.519407520005 2024-05-11,21:36:00.000,132,11056911,15045,0,1715463359,13149.095522559997,79.16377377000026,53628.62421432 2024-05-11,21:36:01.000,132,11056949,14645,0,1715463360,13147.067893249994,78.61394162999932,53628.68011128001 2024-05-11,21:36:02.000,132,11056901,14845,0,1715463361,13144.871856189995,78.22623947999818,53628.638188560006 2024-05-11,21:36:03.000,132,11056930,14765,0,1715463362,13142.702764369991,77.96542167000007,53628.58229160001 2024-05-11,21:36:04.000,132,11056911,14845,0,1715463363,13140.533672550002,77.64116169000044,53628.45652344 2024-05-11,21:36:05.000,132,11056895,14605,0,1715463364,13138.371317039993,76.98559260000184,53628.3377424 2024-05-11,21:36:06.000,132,11056911,14605,0,1715463365,13136.31000618,76.5344482799992,53628.14909016 2024-05-11,21:36:07.000,132,11056905,14765,0,1715463366,13134.275640560001,76.21018829999957,53628.00934776001 2024-05-11,21:36:08.000,132,11056919,14645,0,1715463367,13132.288429109998,75.93527223000274,53627.750824320006 2024-05-11,21:36:09.000,132,11056906,14765,0,1715463368,13130.382053379995,75.44183313000394,53627.59710768 2024-05-11,21:36:10.000,132,11056906,14725,0,1715463369,13128.509359199998,75.28675227000349,53627.275700160004 2024-05-11,21:36:11.000,132,11056934,15165,0,1715463370,13126.582774539995,75.27265401000477,53627.03813808 2024-05-11,21:36:12.000,132,11056904,14565,0,1715463371,13124.642717260002,75.17396618999919,53626.772627520004 2024-05-11,21:36:13.000,132,11056910,14965,0,1715463372,13122.722868909994,74.9906888100013,53626.42327152 2024-05-11,21:36:14.000,132,11056922,15205,0,1715463373,13120.850174729996,74.77216577999934,53626.08788976 2024-05-11,21:36:15.000,132,11056915,14885,0,1715463374,13118.937062689998,74.60298666000017,53625.72455952 2024-05-11,21:36:16.000,132,11056904,14845,0,1715463375,13117.091313749996,74.48315145000379,53625.24943536 2024-05-11,21:36:17.000,132,11056903,14885,0,1715463376,13115.353345769989,74.34921798000141,53624.830208160005 2024-05-11,21:36:18.000,132,11056891,14885,0,1715463377,13113.696213509997,74.15889147000416,53624.41098096 2024-05-11,21:36:19.000,132,11056933,14765,0,1715463378,13111.96498184,74.0390562600005,53623.91489544001 2024-05-11,21:36:20.000,132,11056894,14965,0,1715463379,13110.247222789993,73.91922105000413,53623.3768872 2024-05-11,21:36:21.000,132,11056940,14365,0,1715463380,13108.54293635999,73.68659976000345,53622.83887896001 2024-05-11,21:36:22.000,132,11056928,14845,0,1715463381,13107.013793989994,73.35529065000446,53622.20305104 2024-05-11,21:36:23.000,132,11056960,14605,0,1715463382,13105.477915310003,72.98873589000141,53621.66504280001 2024-05-11,21:36:24.000,132,11056930,14405,0,1715463383,13103.942036629996,72.55873896000412,53621.01524064001 2024-05-11,21:36:25.000,132,11056900,14805,0,1715463384,13102.46678473999,72.12874202999956,53620.351464240004 2024-05-11,21:36:26.000,132,11056911,15165,0,1715463385,13101.13299536,71.7269416199997,53619.680700720004 2024-05-11,21:36:27.000,132,11056957,15125,0,1715463386,13099.97435004,71.3180920800005,53619.06583416 2024-05-11,21:36:28.000,132,11056956,14885,0,1715463387,13098.950430919991,71.13481470000261,53618.39507064 2024-05-11,21:36:29.000,132,11056928,14965,0,1715463388,13097.899566560001,71.06432340000174,53617.689371520006 2024-05-11,21:36:30.000,132,11056903,15325,0,1715463389,13096.828493269997,70.97973384000215,53616.997646640004 2024-05-11,21:36:31.000,132,11056913,14845,0,1715463390,13095.777628909993,70.8598986299985,53616.34085736001 2024-05-11,21:36:32.000,132,11056902,14885,0,1715463391,13094.686346689989,70.8598986299985,53615.74695216001 2024-05-11,21:36:33.000,132,11056918,15525,0,1715463392,13093.554646609999,70.88809515000321,53614.957407600006 2024-05-11,21:36:34.000,132,11056948,15325,0,1715463393,13092.308429259989,70.98678297000151,53614.3635024 2024-05-11,21:36:35.000,132,11056911,14645,0,1715463394,13091.015057739998,71.14891296000133,53613.6298548 2024-05-11,21:36:36.000,132,11056943,15285,0,1715463395,13089.647586810002,71.25464990999899,53612.98703976001 2024-05-11,21:36:37.000,132,11056935,15205,0,1715463396,13088.435051009998,71.5295659800031,53612.35121184 2024-05-11,21:36:38.000,132,11056923,14845,0,1715463397,13087.390922959989,72.05120159999933,53611.64551272001 2024-05-11,21:36:39.000,132,11056905,15245,0,1715463398,13086.46131218,72.72086895000393,53611.01667192 2024-05-11,21:36:40.000,132,11056900,14965,0,1715463399,13085.60580081,73.43988021000405,53610.28302432001 2024-05-11,21:36:41.000,132,11056944,15285,0,1715463400,13084.925433499993,74.13069494999945,53609.5773252 2024-05-11,21:36:42.000,132,11056947,14805,0,1715463401,13084.467364420001,74.82150969000213,53608.92752304 2024-05-11,21:36:43.000,132,11056932,15005,0,1715463402,13084.06318582,75.52642269000353,53608.19387544001 2024-05-11,21:36:44.000,132,11056927,14605,0,1715463403,13083.807206039994,76.23838482000428,53607.49516344 2024-05-11,21:36:45.000,132,11056914,14885,0,1715463404,13083.638798289998,76.93624868999905,53606.76850296 2024-05-11,21:36:46.000,132,11056924,14925,0,1715463405,13083.470390540002,77.5847686499983,53606.118700800005 2024-05-11,21:36:47.000,132,11056964,14845,0,1715463406,13083.416500059997,78.21214121999947,53605.399027440006 2024-05-11,21:36:48.000,132,11056915,14845,0,1715463407,13083.429972680002,78.87475944000471,53604.66537984 2024-05-11,21:36:49.000,132,11056944,15005,0,1715463408,13083.571435190002,79.5514759200014,53603.99461632 2024-05-11,21:36:50.000,132,11056916,15085,0,1715463409,13083.598380429998,80.28458544000023,53603.24000736001 2024-05-11,21:36:51.000,132,11056963,14725,0,1715463410,13083.632061980003,81.11638278000464,53602.5552696 2024-05-11,21:36:52.000,132,11056923,14885,0,1715463411,13083.672479839988,82.025720550002,53601.88450608 2024-05-11,21:36:53.000,132,11056974,15205,0,1715463412,13083.800469729998,83.06899179000175,53601.21374256 2024-05-11,21:36:54.000,132,11056972,15165,0,1715463413,13083.941932239999,84.19685259000107,53600.54297904 2024-05-11,21:36:55.000,132,11056903,14765,0,1715463414,13084.150757849995,85.37405730000319,53599.85125416 2024-05-11,21:36:56.000,132,11056958,14925,0,1715463415,13084.413473939996,86.44552506000036,53599.201452 2024-05-11,21:36:57.000,132,11056968,15005,0,1715463416,13084.911960879988,87.49584542999946,53598.586585439996 2024-05-11,21:36:58.000,132,11056940,14765,0,1715463417,13085.450865679995,88.4756744999977,53598.01364160001 2024-05-11,21:36:59.000,132,11056950,14685,0,1715463418,13085.996506789998,89.3568157500049,53597.33589096 2024-05-11,21:37:00.000,132,11056888,14885,0,1715463419,13086.569093139995,90.21680960999947,53596.71403728 2024-05-11,21:37:01.000,132,11056933,15125,0,1715463420,13087.316823549998,91.04860695000389,53596.176029040005 2024-05-11,21:37:02.000,132,11056914,14965,0,1715463421,13088.104971820001,91.8663060300023,53595.624046560006 2024-05-11,21:37:03.000,132,11056931,14765,0,1715463422,13088.819020679999,92.7051524999988,53595.06507696001 2024-05-11,21:37:04.000,132,11056979,14885,0,1715463423,13089.553278469997,93.6215394000028,53594.50610736 2024-05-11,21:37:05.000,132,11056929,14845,0,1715463424,13090.33469042999,94.61546672999975,53593.94015064001 2024-05-11,21:37:06.000,132,11056986,15045,0,1715463425,13091.21041072999,95.55300102000183,53593.395155280006 2024-05-11,21:37:07.000,132,11056963,15125,0,1715463426,13092.160230439993,96.51873183000134,53592.86413416001 2024-05-11,21:37:08.000,132,11056940,14965,0,1715463427,13093.197622179992,97.47036438000214,53592.29119032001 2024-05-11,21:37:09.000,132,11056910,14765,0,1715463428,13094.396685359992,98.316259979998,53591.77414344 2024-05-11,21:37:10.000,132,11056878,15045,0,1715463429,13095.777628909993,99.1198607999977,53591.16626400001 2024-05-11,21:37:11.000,132,11056943,14445,0,1715463430,13097.138363529994,99.8529703200038,53590.642230000005 2024-05-11,21:37:12.000,132,11056949,14685,0,1715463431,13098.512570769999,100.55788331999793,53590.139157360005 2024-05-11,21:37:13.000,132,11056966,14725,0,1715463432,13099.87330539,101.19230501999846,53589.65005896 2024-05-11,21:37:14.000,132,11056917,15365,0,1715463433,13101.18688583999,101.77033368000411,53589.10506360001 2024-05-11,21:37:15.000,132,11056904,15005,0,1715463434,13102.47352105,102.31311668999842,53588.63692656 2024-05-11,21:37:16.000,132,11056934,14765,0,1715463435,13103.739947329996,102.9404892599996,53588.140841039996 2024-05-11,21:37:17.000,132,11056954,15005,0,1715463436,13105.006373609991,103.61720574000356,53587.7775108 2024-05-11,21:37:18.000,132,11056905,14645,0,1715463437,13106.10439213999,104.32211873999768,53587.302386639996 2024-05-11,21:37:19.000,132,11056947,14525,0,1715463438,13107.236092219995,105.08342478000122,53586.86219808 2024-05-11,21:37:20.000,132,11056919,14445,0,1715463439,13108.32063812999,105.87997647000157,53586.42200952001 2024-05-11,21:37:21.000,132,11056939,14765,0,1715463440,13109.411920349994,106.66242990000319,53586.00278232 2024-05-11,21:37:22.000,132,11056934,14805,0,1715463441,13110.584038289999,107.50127636999969,53585.59752936 2024-05-11,21:37:23.000,132,11056920,14765,0,1715463442,13111.796574089989,108.38946674999897,53585.18528928 2024-05-11,21:37:24.000,132,11056903,14685,0,1715463443,13113.05626405999,109.29880452000361,53584.7381136 2024-05-11,21:37:25.000,132,11056878,14885,0,1715463444,13114.50457071,110.27158446000249,53584.339847760006 2024-05-11,21:37:26.000,132,11056927,14965,0,1715463445,13115.919195809991,111.1245291899977,53584.01145312 2024-05-11,21:37:27.000,132,11056909,14685,0,1715463446,13117.360766149992,112.01976870000362,53583.57825168 2024-05-11,21:37:28.000,132,11056969,15085,0,1715463447,13118.755182319997,112.7810747399999,53583.22190856 2024-05-11,21:37:29.000,132,11056964,14685,0,1715463448,13120.163071109993,113.33090688000084,53582.879539680005 2024-05-11,21:37:30.000,132,11056896,14885,0,1715463449,13121.442970009994,113.92303379999794,53582.46031248 2024-05-11,21:37:31.000,132,11056923,15045,0,1715463450,13122.635296879998,114.49401333000424,53582.15287920001 2024-05-11,21:37:32.000,132,11056902,14925,0,1715463451,13123.847832679989,115.08614025000134,53581.824484560006 2024-05-11,21:37:33.000,132,11056954,14925,0,1715463452,13125.100786339994,115.77695499000401,53581.49608992 2024-05-11,21:37:34.000,132,11056909,14845,0,1715463453,13126.279640589994,116.54531015999964,53581.18166952 2024-05-11,21:37:35.000,132,11056905,14845,0,1715463454,13127.465231149989,117.44759879999765,53580.86026200001 2024-05-11,21:37:36.000,132,11056929,14845,0,1715463455,13128.650821709998,118.43447700000252,53580.63667416 2024-05-11,21:37:37.000,132,11056946,14765,0,1715463456,13129.748840239998,119.49184650000097,53580.32924088 2024-05-11,21:37:38.000,132,11056941,14925,0,1715463457,13130.813177219992,120.47872469999857,53579.99385912 2024-05-11,21:37:39.000,132,11056920,14925,0,1715463458,13131.911195749992,121.47970116000215,53579.7772584 2024-05-11,21:37:40.000,132,11056884,14685,0,1715463459,13132.989005349991,122.31854762999865,53579.455850880004 2024-05-11,21:37:41.000,132,11056947,14805,0,1715463460,13134.039869709995,123.0305097599994,53579.19732744 2024-05-11,21:37:42.000,132,11056937,15045,0,1715463461,13135.036843589995,123.60853841999779,53578.98072672 2024-05-11,21:37:43.000,132,11056966,14805,0,1715463462,13135.899091269988,124.18656708000344,53578.71521616 2024-05-11,21:37:44.000,132,11056916,14645,0,1715463463,13136.768075259992,124.67295705000288,53578.4846412 2024-05-11,21:37:45.000,132,11056924,15085,0,1715463464,13137.515805669995,124.9972170300025,53578.1702208 2024-05-11,21:37:46.000,132,11056925,14885,0,1715463465,13138.250063459993,125.28623135999806,53577.862787519996 2024-05-11,21:37:47.000,132,11056929,14765,0,1715463466,13138.98432124999,125.4906561300013,53577.61823832 2024-05-11,21:37:48.000,132,11056963,14685,0,1715463467,13139.738787969989,125.6880317699979,53577.31080504 2024-05-11,21:37:49.000,132,11056965,14765,0,1715463468,13140.351792180001,125.75147393999941,53577.00337176001 2024-05-11,21:37:50.000,132,11056897,14765,0,1715463469,13140.897433289989,125.61754047000431,53576.70991272 2024-05-11,21:37:51.000,132,11056956,15085,0,1715463470,13141.34202974999,125.28623135999806,53576.40247944001 2024-05-11,21:37:52.000,132,11056949,14925,0,1715463471,13141.571064290001,124.74344835000375,53576.11600752001 2024-05-11,21:37:53.000,132,11056898,14965,0,1715463472,13141.564327979992,124.16541968999809,53575.82953560001 2024-05-11,21:37:54.000,132,11056890,15085,0,1715463473,13141.476755949996,123.56624364000163,53575.43126976 2024-05-11,21:37:55.000,132,11056886,14845,0,1715463474,13141.24098509999,122.98821498000325,53575.165759200005 2024-05-11,21:37:56.000,132,11056930,14845,0,1715463475,13140.870488049994,122.40313718999823,53574.78845472 2024-05-11,21:37:57.000,132,11056932,14725,0,1715463476,13140.526936239992,121.79691201000242,53574.35525328 2024-05-11,21:37:58.000,132,11056949,14885,0,1715463477,13140.035185609995,121.16249031000189,53573.92205184 2024-05-11,21:37:59.000,132,11056946,14765,0,1715463478,13139.327873059992,120.45757731000049,53573.48186328001 2024-05-11,21:38:00.000,132,11056903,14885,0,1715463479,13138.310690249993,119.71036953000294,53572.936867920005 2024-05-11,21:38:01.000,132,11056926,15005,0,1715463480,13137.273298509994,118.82217915000365,53572.384885440006 2024-05-11,21:38:02.000,132,11056955,14805,0,1715463481,13136.35042404,117.89874312000029,53571.85386432001 2024-05-11,21:38:03.000,132,11056912,14925,0,1715463482,13135.494912670001,117.03874925999844,53571.24598488 2024-05-11,21:38:04.000,132,11056949,14925,0,1715463483,13134.188068529991,116.40432755999791,53570.6241312 2024-05-11,21:38:05.000,132,11056938,14605,0,1715463484,13132.84754283999,116.06596931999957,53569.967341920004 2024-05-11,21:38:06.000,132,11056986,14805,0,1715463485,13131.48680821999,115.88269194000168,53569.28959128001 2024-05-11,21:38:07.000,132,11056940,15005,0,1715463486,13130.099128359994,115.92498671999783,53568.61184064 2024-05-11,21:38:08.000,132,11056940,14805,0,1715463487,13128.900065179994,116.26334496000345,53567.92710288001 2024-05-11,21:38:09.000,132,11056936,14725,0,1715463488,13127.84920081999,116.7990788399984,53567.19345528 2024-05-11,21:38:10.000,132,11056873,14885,0,1715463489,13127.013898379992,117.49694271000044,53566.45282056 2024-05-11,21:38:11.000,132,11056916,14645,0,1715463490,13126.353739999999,118.33578918000421,53565.740134319996 2024-05-11,21:38:12.000,132,11056956,14845,0,1715463491,13125.848516749997,119.23807782000222,53565.02046096 2024-05-11,21:38:13.000,132,11056918,15165,0,1715463492,13125.59927328,120.16856297999766,53564.3706588 2024-05-11,21:38:14.000,132,11056936,15045,0,1715463493,13125.632954829991,121.18363769999996,53563.58810136001 2024-05-11,21:38:15.000,132,11056901,14685,0,1715463494,13125.875461989992,122.26920372000313,53562.88240224 2024-05-11,21:38:16.000,132,11056953,15285,0,1715463495,13126.326794759989,123.30542583000351,53562.3094584 2024-05-11,21:38:17.000,132,11056977,14805,0,1715463496,13126.79160014999,124.28525490000175,53561.65965624 2024-05-11,21:38:18.000,132,11056904,14845,0,1715463497,13127.283350780002,125.28623135999806,53561.03780256 2024-05-11,21:38:19.000,132,11056915,14885,0,1715463498,13127.97045439999,126.31540433999908,53560.548704160006 2024-05-11,21:38:20.000,132,11056906,14685,0,1715463499,13128.93374673,127.41506862000097,53560.06659288001 2024-05-11,21:38:21.000,132,11056915,14685,0,1715463500,13129.998083709994,128.36670117000176,53559.59845584 2024-05-11,21:38:22.000,132,11056961,14725,0,1715463501,13131.116311169993,129.1984985099989,53559.19320288 2024-05-11,21:38:23.000,132,11056966,14845,0,1715463502,13132.389473759999,129.91046063999966,53558.850834000004 2024-05-11,21:38:24.000,132,11056953,14685,0,1715463503,13133.857989339995,130.48848929999804,53558.59231056 2024-05-11,21:38:25.000,132,11056948,14765,0,1715463504,13135.508385289992,131.03832143999898,53558.34077424001 2024-05-11,21:38:26.000,132,11056915,14765,0,1715463505,13137.286771129999,131.53176053999778,53558.09622504 2024-05-11,21:38:27.000,132,11056901,14965,0,1715463506,13139.058420659996,131.98995398999978,53557.97045688 2024-05-11,21:38:28.000,132,11056919,15005,0,1715463507,13140.695343990003,132.40585265999835,53557.90058568 2024-05-11,21:38:29.000,132,11056949,15205,0,1715463508,13142.28511315,132.88519349999842,53557.865650080006 2024-05-11,21:38:30.000,132,11056947,15125,0,1715463509,13143.814255519996,133.39977999000257,53557.844688720004 2024-05-11,21:38:31.000,132,11056905,15205,0,1715463510,13145.296243719997,133.86502257000393,53557.94949552 2024-05-11,21:38:32.000,132,11056957,14885,0,1715463511,13146.663714649992,134.33731428000465,53557.94949552 2024-05-11,21:38:33.000,132,11056919,15005,0,1715463512,13147.916668309997,134.85190077000152,53558.09622504 2024-05-11,21:38:34.000,132,11056930,14445,0,1715463513,13149.176358279998,135.32419248000224,53558.17308336001 2024-05-11,21:38:35.000,132,11056856,14765,0,1715463514,13150.395630389998,135.89517201000126,53558.29186440001 2024-05-11,21:38:36.000,132,11056960,14885,0,1715463515,13151.587957260002,136.47320066999964,53558.48750376001 2024-05-11,21:38:37.000,132,11056936,15005,0,1715463516,13152.739866269992,137.09352411000145,53558.683143120004 2024-05-11,21:38:38.000,132,11056931,15045,0,1715463517,13154.006292550002,137.84778101999837,53558.85782112 2024-05-11,21:38:39.000,132,11056978,14885,0,1715463518,13155.434390269998,138.56679227999848,53559.088396080006 2024-05-11,21:38:40.000,132,11056922,14565,0,1715463519,13157.01742312,139.2858035399986,53559.29800968001 2024-05-11,21:38:41.000,132,11056916,14605,0,1715463520,13158.694764309992,139.9061269800004,53559.59845584 2024-05-11,21:38:42.000,132,11056929,14805,0,1715463521,13160.56745848999,140.41366433999792,53559.877940640006 2024-05-11,21:38:43.000,132,11056915,14885,0,1715463522,13162.561406250003,140.8225138800044,53560.22729664 2024-05-11,21:38:44.000,132,11056961,14645,0,1715463523,13164.589035559991,141.0692334300038,53560.6325496 2024-05-11,21:38:45.000,132,11056926,14805,0,1715463524,13166.657082729995,141.13267559999804,53561.05876392 2024-05-11,21:38:46.000,132,11056960,14525,0,1715463525,13168.859856099989,140.9564473499995,53561.471004 2024-05-11,21:38:47.000,132,11056888,14805,0,1715463526,13171.055893160003,140.68153128000267,53561.939141040006 2024-05-11,21:38:48.000,132,11056911,14805,0,1715463527,13173.02963199,140.21628870000131,53562.35138112 2024-05-11,21:38:49.000,132,11056945,14805,0,1715463528,13174.787808899993,139.6453091700023,53562.86144088 2024-05-11,21:38:50.000,132,11056889,14725,0,1715463529,13176.45841377999,139.0038383400024,53563.39944912001 2024-05-11,21:38:51.000,132,11056910,14845,0,1715463530,13177.926929360001,138.298925340001,53564.01431568 2024-05-11,21:38:52.000,132,11056949,15005,0,1715463531,13179.179883019991,137.60811059999833,53564.59424664001 2024-05-11,21:38:53.000,132,11056890,14845,0,1715463532,13180.19706582999,136.85385369000142,53565.20212608 2024-05-11,21:38:54.000,132,11056925,14765,0,1715463533,13181.126676609994,136.16303894999874,53565.64930176001 2024-05-11,21:38:55.000,132,11056896,15045,0,1715463534,13181.982187979993,135.6414033300025,53566.16634864 2024-05-11,21:38:56.000,132,11056951,14885,0,1715463535,13182.824226730001,135.26075031000073,53566.72531824001 2024-05-11,21:38:57.000,132,11056911,14285,0,1715463536,13183.585429759994,135.07747293000284,53567.24935224 2024-05-11,21:38:58.000,132,11056931,14685,0,1715463537,13184.211906589997,134.9858342400039,53567.738450640005 2024-05-11,21:38:59.000,132,11056903,14565,0,1715463538,13184.669975669989,134.9717359799979,53568.2485104 2024-05-11,21:39:00.000,132,11056897,14685,0,1715463539,13185.067417959996,134.99993250000261,53568.632802 2024-05-11,21:39:01.000,132,11056956,14685,0,1715463540,13185.397497149992,135.09862032000092,53569.12190040001 2024-05-11,21:39:02.000,132,11056898,14925,0,1715463541,13185.606322760003,135.25370118000137,53569.5411276 2024-05-11,21:39:03.000,132,11056910,14725,0,1715463542,13185.801675749994,135.45107681999798,53569.93240632 2024-05-11,21:39:04.000,132,11056916,15085,0,1715463543,13186.0374466,135.63435420000314,53570.253813840005 2024-05-11,21:39:05.000,132,11056901,14885,0,1715463544,13186.17890911,135.76828766999824,53570.6241312 2024-05-11,21:39:06.000,132,11056916,14725,0,1715463545,13186.31363530999,135.87402462000318,53570.98746144001 2024-05-11,21:39:07.000,132,11056894,14885,0,1715463546,13186.482043060001,135.9727124400015,53571.2879076 2024-05-11,21:39:08.000,132,11056910,15005,0,1715463547,13186.623505570002,135.9727124400015,53571.595340880005 2024-05-11,21:39:09.000,132,11056944,14525,0,1715463548,13186.610032949997,135.89517201000126,53571.9167484 2024-05-11,21:39:10.000,132,11056872,15005,0,1715463549,13186.603296640002,135.81763158000103,53572.25911728001 2024-05-11,21:39:11.000,132,11056909,14685,0,1715463550,13186.751495459997,135.66255072000058,53572.4407824 2024-05-11,21:39:12.000,132,11056968,14845,0,1715463551,13186.791913319998,135.5286172499982,53572.67135736001 2024-05-11,21:39:13.000,132,11056934,14845,0,1715463552,13186.818858559993,135.22550466000393,53572.88097096001 2024-05-11,21:39:14.000,132,11056910,14565,0,1715463553,13186.953584759998,134.83075338000344,53573.1394944 2024-05-11,21:39:15.000,132,11056859,14645,0,1715463554,13187.175882989999,134.37255993000144,53573.370069360004 2024-05-11,21:39:16.000,132,11056884,14965,0,1715463555,13187.47228062999,133.79453127000306,53573.56570872 2024-05-11,21:39:17.000,132,11056932,14805,0,1715463556,13187.586797899996,133.17420783000125,53573.7333996 2024-05-11,21:39:18.000,132,11056932,14845,0,1715463557,13187.53964373,132.49044221999793,53573.92903896 2024-05-11,21:39:19.000,132,11056883,14925,0,1715463558,13187.45207169999,131.79962748000253,53574.12467832 2024-05-11,21:39:20.000,132,11056878,15125,0,1715463559,13187.135465129999,131.20750055999815,53574.26442072 2024-05-11,21:39:21.000,132,11056937,14525,0,1715463560,13186.663923430002,130.6435701599985,53574.446085840005 2024-05-11,21:39:22.000,132,11056929,14765,0,1715463561,13186.0374466,130.19947497000248,53574.60678960001 2024-05-11,21:39:23.000,132,11056905,14765,0,1715463562,13185.498541799992,129.83292020999943,53574.781467600005 2024-05-11,21:39:24.000,132,11056928,15045,0,1715463563,13184.91248282999,129.48751284000173,53574.92121000001 2024-05-11,21:39:25.000,132,11056933,14805,0,1715463564,13184.387050650002,129.18440025000018,53575.08890088001 2024-05-11,21:39:26.000,132,11056964,14845,0,1715463565,13183.92224526,128.87423852999927,53575.165759200005 2024-05-11,21:39:27.000,132,11056899,14845,0,1715463566,13183.53827559,128.63456810999924,53575.270566 2024-05-11,21:39:28.000,132,11056928,15045,0,1715463567,13183.208196400003,128.40194681999856,53575.4103084 2024-05-11,21:39:29.000,132,11056927,14885,0,1715463568,13182.905062450001,128.21866944000067,53575.34742432001 2024-05-11,21:39:30.000,132,11056926,14725,0,1715463569,13182.588455879995,128.0494903200015,53575.501140960005 2024-05-11,21:39:31.000,132,11056892,14805,0,1715463570,13182.325739789994,127.78162338000402,53575.55703792 2024-05-11,21:39:32.000,132,11056971,14485,0,1715463571,13182.110177869989,127.4432651399984,53575.62690912 2024-05-11,21:39:33.000,132,11056953,14765,0,1715463572,13181.820516539992,127.0626121200039,53575.70376744 2024-05-11,21:39:34.000,132,11056939,14685,0,1715463573,13181.47696472999,126.66081171000405,53575.7946 2024-05-11,21:39:35.000,132,11056909,14765,0,1715463574,13181.146885539994,126.26606043000356,53575.850496959996 2024-05-11,21:39:36.000,132,11056885,14685,0,1715463575,13180.675343839997,125.82196524000028,53575.836522720005 2024-05-11,21:39:37.000,132,11056924,15125,0,1715463576,13180.22401107,125.4906561300013,53575.89940680001 2024-05-11,21:39:38.000,132,11056930,15165,0,1715463577,13179.685106269993,125.13819963000424,53575.955303760005 2024-05-11,21:39:39.000,132,11056909,14365,0,1715463578,13179.119256229991,124.79279225999926,53575.969278 2024-05-11,21:39:40.000,132,11056900,14685,0,1715463579,13178.580351429999,124.4403357600022,53576.04613632001 2024-05-11,21:39:41.000,132,11056898,14845,0,1715463580,13178.014501389996,124.07378099999914,53576.04613632001 2024-05-11,21:39:42.000,132,11056902,14605,0,1715463581,13177.549695999995,123.74952101999952,53576.10203328 2024-05-11,21:39:43.000,132,11056931,15125,0,1715463582,13177.152253709988,123.3900153900031,53576.16491736001 2024-05-11,21:39:44.000,132,11056906,14765,0,1715463583,13176.923219169992,123.15739410000242,53576.290685520005 2024-05-11,21:39:45.000,132,11056974,14605,0,1715463584,13176.680712009991,122.90362542000366,53576.388505200004 2024-05-11,21:39:46.000,132,11056931,14565,0,1715463585,13176.44494116,122.69215152000106,53576.493312 2024-05-11,21:39:47.000,132,11056928,14765,0,1715463586,13176.29674233999,122.54411978999997,53576.61209304 2024-05-11,21:39:48.000,132,11056897,15245,0,1715463587,13176.155279829989,122.42428458000359,53576.75183544 2024-05-11,21:39:49.000,132,11056924,14845,0,1715463588,13175.946454219993,122.31149849999929,53576.98241040001 2024-05-11,21:39:50.000,132,11056889,14765,0,1715463589,13175.811728020002,122.23395806999906,53577.17106264001 2024-05-11,21:39:51.000,132,11056925,14845,0,1715463590,13175.663529199992,122.14936850999948,53577.359714879996 2024-05-11,21:39:52.000,132,11056936,14805,0,1715463591,13175.515330379996,122.02248417000374,53577.62522544001 2024-05-11,21:39:53.000,132,11056920,14885,0,1715463592,13175.30650477,121.7828137500037,53577.89073600001 2024-05-11,21:39:54.000,132,11056876,15005,0,1715463593,13175.07747022999,121.50084855000023,53578.1003496 2024-05-11,21:39:55.000,132,11056881,14685,0,1715463594,13174.740654729998,121.07085162000294,53578.400795760004 2024-05-11,21:39:56.000,132,11056920,14685,0,1715463595,13174.289321960001,120.61265817000094,53578.72919040001 2024-05-11,21:39:57.000,132,11056918,15005,0,1715463596,13173.669581439994,120.08397341999807,53579.00168808 2024-05-11,21:39:58.000,132,11056902,14645,0,1715463597,13172.90837841,119.49184650000097,53579.36501832 2024-05-11,21:39:59.000,132,11056948,14885,0,1715463598,13171.938349769996,118.84332654000173,53579.72136144 2024-05-11,21:40:00.000,132,11056891,15205,0,1715463599,13170.833594930002,118.23005222999927,53580.06373032 2024-05-11,21:40:01.000,132,11056910,14725,0,1715463600,13169.627795439992,117.59563052999874,53580.315266640006 2024-05-11,21:40:02.000,132,11056924,14805,0,1715463601,13168.496095360002,117.01760187000036,53580.65763552 2024-05-11,21:40:03.000,132,11056928,15165,0,1715463602,13167.344186349997,116.53121190000093,53581.01397864 2024-05-11,21:40:04.000,132,11056951,14925,0,1715463603,13166.205749959998,115.98842888999934,53581.32839904 2024-05-11,21:40:05.000,132,11056915,14685,0,1715463604,13165.168358219998,115.48794066000119,53581.6637808 2024-05-11,21:40:06.000,132,11056941,14485,0,1715463605,13164.258956369995,114.98040330000367,53581.95025272 2024-05-11,21:40:07.000,132,11056894,14765,0,1715463606,13163.410181309991,114.3882763799993,53582.27166024001 2024-05-11,21:40:08.000,132,11056902,14525,0,1715463607,13162.487306839997,113.74680554999941,53582.62800336 2024-05-11,21:40:09.000,132,11056904,14565,0,1715463608,13161.510541889998,113.12648211000487,53582.90050104001 2024-05-11,21:40:10.000,132,11056926,14725,0,1715463609,13160.56745848999,112.61189562000072,53583.29177976 2024-05-11,21:40:11.000,132,11056918,14805,0,1715463610,13159.61090246999,112.13255478000065,53583.59222592001 2024-05-11,21:40:12.000,132,11056934,15005,0,1715463611,13158.600455970001,111.68845959000464,53583.95555616001 2024-05-11,21:40:13.000,132,11056895,14925,0,1715463612,13157.711263049998,111.30075744000351,53584.318886400004 2024-05-11,21:40:14.000,132,11056883,15045,0,1715463613,13156.92985108999,111.00469398000132,53584.61234544 2024-05-11,21:40:15.000,132,11056903,14765,0,1715463614,13156.229274849997,110.75797443000192,53584.96868856 2024-05-11,21:40:16.000,132,11056945,15125,0,1715463615,13155.596061709999,110.4337144500023,53585.394902880005 2024-05-11,21:40:17.000,132,11056901,15165,0,1715463616,13154.942639640001,110.01781578000373,53585.7163104 2024-05-11,21:40:18.000,132,11056891,14845,0,1715463617,13154.309426499989,109.50322928999958,53586.14252472 2024-05-11,21:40:19.000,132,11056944,14845,0,1715463618,13153.709894909996,109.00979019000079,53586.4150224 2024-05-11,21:40:20.000,132,11056952,14645,0,1715463619,13153.13057224999,108.53749848000007,53586.834249600004 2024-05-11,21:40:21.000,132,11056913,14605,0,1715463620,13152.40305077,107.98061720999976,53587.134695759996 2024-05-11,21:40:22.000,132,11056905,14925,0,1715463621,13151.635111429998,107.4166868100001,53587.41418056 2024-05-11,21:40:23.000,132,11056942,15165,0,1715463622,13150.93453518999,106.78931423999893,53587.78449792001 2024-05-11,21:40:24.000,132,11056901,14885,0,1715463623,13150.321530979993,106.16194166999776,53588.10590544 2024-05-11,21:40:25.000,132,11056915,14485,0,1715463624,13149.8634619,105.54866736000258,53588.48320992001 2024-05-11,21:40:26.000,132,11056883,14485,0,1715463625,13149.378447579998,104.94949130999885,53588.76968184001 2024-05-11,21:40:27.000,132,11056925,14765,0,1715463626,13149.048368390002,104.37146265000047,53589.11205072 2024-05-11,21:40:28.000,132,11056917,14685,0,1715463627,13148.731761819996,103.77933573000337,53589.44044536001 2024-05-11,21:40:29.000,132,11056903,14565,0,1715463628,13148.55661775999,103.17311055000027,53589.78980136 2024-05-11,21:40:30.000,132,11056936,14565,0,1715463629,13148.40168263,102.56688537000446,53590.16710584 2024-05-11,21:40:31.000,132,11056898,14485,0,1715463630,13148.240011189999,101.9888567099988,53590.53043608 2024-05-11,21:40:32.000,132,11056918,14965,0,1715463631,13148.118757609998,101.48131935000129,53590.90075344001 2024-05-11,21:40:33.000,132,11056903,14565,0,1715463632,13148.010976649988,100.94558546999906,53591.38985184 2024-05-11,21:40:34.000,132,11056905,14765,0,1715463633,13147.896459379997,100.45919549999962,53591.80907904001 2024-05-11,21:40:35.000,132,11056910,15245,0,1715463634,13147.829096280002,99.97985465999955,53592.26324184001 2024-05-11,21:40:36.000,132,11056913,15005,0,1715463635,13147.761733179992,99.58510337999905,53592.654520560005 2024-05-11,21:40:37.000,132,11056897,15005,0,1715463636,13147.647215910001,99.1833029699992,53593.15060608001 2024-05-11,21:40:38.000,132,11056890,14525,0,1715463637,13147.492280779996,98.80969908000407,53593.590794640004 2024-05-11,21:40:39.000,132,11056904,15045,0,1715463638,13147.28345517,98.50658649000252,53594.01002184 2024-05-11,21:40:40.000,132,11056907,14765,0,1715463639,13147.05442062999,98.20347390000097,53594.47815888 2024-05-11,21:40:41.000,132,11056909,14965,0,1715463640,13146.650242030002,97.8228208799992,53594.87642472001 2024-05-11,21:40:42.000,132,11056910,14645,0,1715463641,13146.23932711999,97.46331525000278,53595.30962616001 2024-05-11,21:40:43.000,132,11056920,14605,0,1715463642,13145.774521729989,96.99102354000206,53595.721866240005 2024-05-11,21:40:44.000,132,11056900,14365,0,1715463643,13145.363606819992,96.51873183000134,53596.11314496 2024-05-11,21:40:45.000,132,11056908,14765,0,1715463644,13144.912274049995,95.99709620999784,53596.50442368001 2024-05-11,21:40:46.000,132,11056888,14245,0,1715463645,13144.487886519993,95.46136233000288,53596.85377968 2024-05-11,21:40:47.000,132,11056867,14845,0,1715463646,13143.975926959996,94.86923540999851,53597.25204552001 2024-05-11,21:40:48.000,132,11056894,14965,0,1715463647,13143.369659059994,94.23481370999798,53597.58044016001 2024-05-11,21:40:49.000,132,11056888,14725,0,1715463648,13142.642137579991,93.60744114000408,53597.915821919996 2024-05-11,21:40:50.000,132,11056924,14725,0,1715463649,13141.907879789993,92.9659703100042,53598.25819080001 2024-05-11,21:40:51.000,132,11056896,14685,0,1715463650,13141.254457719995,92.30335208999895,53598.60055968 2024-05-11,21:40:52.000,132,11056913,14925,0,1715463651,13140.695343990003,91.69007778000378,53598.8870316 2024-05-11,21:40:53.000,132,11056921,14645,0,1715463652,13140.18338442999,91.05565608000325,53599.2713232 2024-05-11,21:40:54.000,132,11056902,14885,0,1715463653,13139.590589149993,90.30139916999906,53599.48792392 2024-05-11,21:40:55.000,132,11056928,14525,0,1715463654,13139.05168435,89.51894574000471,53599.865228400005 2024-05-11,21:40:56.000,132,11056908,14605,0,1715463655,13138.506043239999,88.74354144000245,53600.06086776 2024-05-11,21:40:57.000,132,11056920,14565,0,1715463656,13137.980611059997,87.93994062000274,53600.45214648 2024-05-11,21:40:58.000,132,11056865,14525,0,1715463657,13137.266562199999,87.20683110000391,53600.72464416001 2024-05-11,21:40:59.000,132,11056887,15365,0,1715463658,13136.61314013,86.4737215799978,53601.04605168 2024-05-11,21:41:00.000,132,11056888,14885,0,1715463659,13135.932772819993,85.79700510000112,53601.29060088 2024-05-11,21:41:01.000,132,11056873,14685,0,1715463660,13135.360186469996,85.20487818000402,53601.5770728 2024-05-11,21:41:02.000,132,11056906,14845,0,1715463661,13134.92232631999,84.75373386000138,53601.856557600004 2024-05-11,21:41:03.000,132,11056904,14965,0,1715463662,13134.538356650002,84.38012996999896,53602.13604240001 2024-05-11,21:41:04.000,132,11056937,14765,0,1715463663,13134.188068529991,84.0276734700019,53602.36661736 2024-05-11,21:41:05.000,132,11056895,14925,0,1715463664,13133.837780409995,83.717511750001,53602.66007640001 2024-05-11,21:41:06.000,132,11056882,14685,0,1715463665,13133.413392879993,83.31571134000114,53602.92558696001 2024-05-11,21:41:07.000,132,11056925,14765,0,1715463666,13132.85427915,82.92096006000065,53603.23302024 2024-05-11,21:41:08.000,132,11056907,14765,0,1715463667,13132.254747559993,82.43457009000122,53603.49154368 2024-05-11,21:41:09.000,132,11056883,14685,0,1715463668,13131.54743500999,81.95522925000114,53603.73609288 2024-05-11,21:41:10.000,132,11056924,14645,0,1715463669,13130.759286740002,81.53933058000257,53604.02955192001 2024-05-11,21:41:11.000,132,11056934,14645,0,1715463670,13130.011556329999,81.19392321000487,53604.24615264001 2024-05-11,21:41:12.000,132,11056872,14525,0,1715463671,13129.27729854,80.86966322999797,53604.51865032 2024-05-11,21:41:13.000,132,11056918,15005,0,1715463672,13128.428523479997,80.62999280999793,53604.74922528001 2024-05-11,21:41:14.000,132,11056877,14485,0,1715463673,13127.653847829999,80.39032238999789,53604.96582600001 2024-05-11,21:41:15.000,132,11056901,14525,0,1715463674,13126.73097335999,80.1717993600032,53605.112555520005 2024-05-11,21:41:16.000,132,11056862,14725,0,1715463675,13125.65990007,80.0096693700034,53605.26627216 2024-05-11,21:41:17.000,132,11056879,14885,0,1715463676,13124.609035709997,79.80524460000015,53605.399027440006 2024-05-11,21:41:18.000,132,11056876,14725,0,1715463677,13123.618798139993,79.62901635000162,53605.48287288 2024-05-11,21:41:19.000,132,11056872,14605,0,1715463678,13122.554461159998,79.49508287999925,53605.46889864001 2024-05-11,21:41:20.000,132,11056884,15045,0,1715463679,13121.63158668999,79.32590376000007,53605.51082136001 2024-05-11,21:41:21.000,132,11056925,15125,0,1715463680,13120.836702109991,79.14967551000154,53605.399027440006 2024-05-11,21:41:22.000,132,11056908,14485,0,1715463681,13120.176543729998,78.9452507399983,53605.39204032001 2024-05-11,21:41:23.000,132,11056873,14965,0,1715463682,13119.577012139991,78.55049945999781,53605.32216912001 2024-05-11,21:41:24.000,132,11056867,14685,0,1715463683,13119.031371029989,78.07115861999773,53605.182426720006 2024-05-11,21:41:25.000,132,11056912,14725,0,1715463684,13118.546356710001,77.50017908999871,53605.14749112 2024-05-11,21:41:26.000,132,11056859,14525,0,1715463685,13118.007451909994,76.80231522000395,53604.97281312 2024-05-11,21:41:27.000,132,11056915,14405,0,1715463686,13117.529173900002,76.11854961000063,53604.826083600004 2024-05-11,21:41:28.000,132,11056911,14565,0,1715463687,13116.99700540999,75.44183313000394,53604.67236696001 2024-05-11,21:41:29.000,132,11056910,14685,0,1715463688,13116.565881569994,74.80036230000405,53604.5465988 2024-05-11,21:41:30.000,132,11056895,14885,0,1715463689,13116.242538689992,74.2857758099999,53604.42781776 2024-05-11,21:41:31.000,132,11056866,14725,0,1715463690,13115.932668429996,73.81348409999919,53604.32999808 2024-05-11,21:41:32.000,132,11056884,14685,0,1715463691,13115.589116619994,73.42578194999805,53604.12038448 2024-05-11,21:41:33.000,132,11056909,15085,0,1715463692,13115.360082079998,73.11562023000442,53604.036539040004 2024-05-11,21:41:34.000,132,11056845,14645,0,1715463693,13115.124311229993,72.8266059000016,53603.83391256001 2024-05-11,21:41:35.000,132,11056863,14525,0,1715463694,13114.908749310001,72.57283722000284,53603.66622168001 2024-05-11,21:41:36.000,132,11056850,14805,0,1715463695,13114.62582429,72.34726506000152,53603.51250504 2024-05-11,21:41:37.000,132,11056895,14885,0,1715463696,13114.42373499,72.11464377000084,53603.37276264 2024-05-11,21:41:38.000,132,11056853,14725,0,1715463697,13114.329426649994,71.93841552000231,53603.14218768001 2024-05-11,21:41:39.000,132,11056855,14805,0,1715463698,13114.47762546999,71.7762855300025,53603.002445280006 2024-05-11,21:41:40.000,132,11056878,14805,0,1715463699,13114.70666001,71.53661511000246,53602.78584456001 2024-05-11,21:41:41.000,132,11056890,14525,0,1715463700,13114.942430859992,71.36038686000393,53602.597192320005 2024-05-11,21:41:42.000,132,11056892,14965,0,1715463701,13115.184938019993,71.12776557000325,53602.4155272 2024-05-11,21:41:43.000,132,11056867,15125,0,1715463702,13115.380291009998,70.80350559000362,53602.212900720006 2024-05-11,21:41:44.000,132,11056911,15045,0,1715463703,13115.481335659999,70.54268777999823,53602.094119680005 2024-05-11,21:41:45.000,132,11056921,14685,0,1715463704,13115.568907689994,70.28186997000012,53601.856557600004 2024-05-11,21:41:46.000,132,11056923,15245,0,1715463705,13115.65647971999,70.10564172000159,53601.63296976001 2024-05-11,21:41:47.000,132,11056883,14685,0,1715463706,13115.75752436999,70.00695390000328,53601.4373304 2024-05-11,21:41:48.000,132,11056901,14845,0,1715463707,13115.912459499996,69.99285564000456,53601.26963952 2024-05-11,21:41:49.000,132,11056842,14845,0,1715463708,13116.060658319991,70.01400303000264,53601.02509032 2024-05-11,21:41:50.000,132,11056886,14885,0,1715463709,13116.154966659997,70.09154346000287,53600.850412320004 2024-05-11,21:41:51.000,132,11056852,14525,0,1715463710,13116.168439280002,70.19023128000117,53600.67573432001 2024-05-11,21:41:52.000,132,11056911,14765,0,1715463711,13116.134757729997,70.31006649000483,53600.50105632 2024-05-11,21:41:53.000,132,11056868,14805,0,1715463712,13116.114548799997,70.41580344000249,53600.31240408001 2024-05-11,21:41:54.000,132,11056893,14525,0,1715463713,13116.107812490001,70.54268777999823,53600.095803359996 2024-05-11,21:41:55.000,132,11056905,14885,0,1715463714,13116.114548799997,70.68367037999997,53599.928112479996 2024-05-11,21:41:56.000,132,11056884,14605,0,1715463715,13116.181911899992,70.90924254000129,53599.73946024001 2024-05-11,21:41:57.000,132,11056898,14725,0,1715463716,13116.262747619992,71.16301122000004,53599.50888528 2024-05-11,21:41:58.000,132,11056864,14685,0,1715463717,13116.471573229988,71.47317294000095,53599.313245920006 2024-05-11,21:41:59.000,132,11056815,15365,0,1715463718,13116.613035739989,71.84677683000336,53599.15952928 2024-05-11,21:42:00.000,132,11056875,14685,0,1715463719,13116.909433379995,72.21333158999914,53598.977864160006 2024-05-11,21:42:01.000,132,11056881,14725,0,1715463720,13117.09805005999,72.5798863500022,53598.83812176 2024-05-11,21:42:02.000,132,11056897,15005,0,1715463721,13117.367502460002,72.97463763000269,53598.65645664 2024-05-11,21:42:03.000,132,11056863,14685,0,1715463722,13117.502228659992,73.34119238999847,53598.51671424001 2024-05-11,21:42:14.000,132,11056846,14925,0,1715463733,13120.836702109991,78.88885770000343,53597.17518720001 2024-05-11,21:42:15.000,132,11056872,14365,0,1715463734,13121.085945580002,79.69950765000249,53597.112303120004 2024-05-11,21:42:16.000,132,11056877,14645,0,1715463735,13121.362134289993,80.62999280999793,53597.0005092 2024-05-11,21:42:17.000,132,11056891,14765,0,1715463736,13121.624850379994,81.53933058000257,53596.8258312 2024-05-11,21:42:18.000,132,11056878,14725,0,1715463737,13121.847148609995,82.49801226000272,53596.71403728 2024-05-11,21:42:19.000,132,11056883,14245,0,1715463738,13122.109864699996,83.39325177000137,53596.63717896 2024-05-11,21:42:20.000,132,11056856,14605,0,1715463739,13122.291745069997,84.28144215000066,53596.48346232001 2024-05-11,21:42:21.000,132,11056848,15205,0,1715463740,13122.433207579998,85.07094471000164,53596.35070704 2024-05-11,21:42:22.000,132,11056891,14965,0,1715463741,13122.621824259993,85.82520161999855,53596.1620548 2024-05-11,21:42:23.000,132,11056897,14805,0,1715463742,13122.85085879999,86.54421287999867,53596.05026088001 2024-05-11,21:42:24.000,132,11056912,14645,0,1715463743,13123.106838579995,87.28437153000414,53595.85462152 2024-05-11,21:42:25.000,132,11056886,14405,0,1715463744,13123.436917769992,88.01748105000297,53595.66596928001 2024-05-11,21:42:26.000,132,11056895,14965,0,1715463745,13123.773733269998,88.7505905700018,53595.54020112 2024-05-11,21:42:27.000,132,11056894,15005,0,1715463746,13124.11054876999,89.46255270000256,53595.44936856001 2024-05-11,21:42:28.000,132,11056927,14845,0,1715463747,13124.42041903,90.11107266000181,53595.31661328 2024-05-11,21:42:29.000,132,11056886,14645,0,1715463748,13124.770707149997,90.85828043999936,53595.183858 2024-05-11,21:42:30.000,132,11056897,14845,0,1715463749,13125.120995269994,91.5561443100014,53595.07206408001 2024-05-11,21:42:31.000,132,11056879,14525,0,1715463750,13125.59927328,92.28925383000023,53594.932321680004 2024-05-11,21:42:32.000,132,11056928,14565,0,1715463751,13126.037133429993,92.94482291999884,53594.7995664 2024-05-11,21:42:33.000,132,11056872,15045,0,1715463752,13126.51541144,93.61449027000344,53594.58296568 2024-05-11,21:42:34.000,132,11056904,14685,0,1715463753,13127.027370999996,94.27005936000205,53594.499120240005 2024-05-11,21:42:35.000,132,11056889,14845,0,1715463754,13127.579748419994,94.89743193000322,53594.39431344001 2024-05-11,21:42:36.000,132,11056904,14685,0,1715463755,13128.064762739996,95.63759058000142,53594.24758392 2024-05-11,21:42:37.000,132,11056893,14405,0,1715463756,13128.556513369993,96.33545445000345,53594.12181576 2024-05-11,21:42:38.000,132,11056858,14685,0,1715463757,13129.021318759995,97.082662230001,53594.01700896001 2024-05-11,21:42:39.000,132,11056958,14805,0,1715463758,13129.472651529992,97.77347697000368,53593.97508624 2024-05-11,21:42:40.000,132,11056867,14565,0,1715463759,13129.957665849994,98.43609519000165,53593.80739536 2024-05-11,21:42:41.000,132,11056872,14565,0,1715463760,13130.40899861999,99.12690993000433,53593.68861432 2024-05-11,21:42:42.000,132,11056891,14725,0,1715463761,13130.860331390002,99.71198772000207,53593.55585904001 2024-05-11,21:42:43.000,132,11056892,14525,0,1715463762,13131.358818329994,100.25477073000366,53593.40912952 2024-05-11,21:42:44.000,132,11056926,14525,0,1715463763,13131.830360029991,100.77640634999989,53593.325284080005 2024-05-11,21:42:45.000,132,11056897,14765,0,1715463764,13132.254747559993,101.2486980600006,53593.16458032 2024-05-11,21:42:46.000,132,11056932,14485,0,1715463765,13132.68587139999,101.7068915100026,53593.059773520006 2024-05-11,21:42:47.000,132,11056879,14885,0,1715463766,13133.164149409997,102.11574105000182,53592.940992480006 2024-05-11,21:42:48.000,132,11056909,14685,0,1715463767,13133.662636349989,102.51754146000167,53592.88509552001 2024-05-11,21:42:49.000,132,11056929,14565,0,1715463768,13134.147650669991,102.87704708999809,53592.871121280004 2024-05-11,21:42:50.000,132,11056930,14725,0,1715463769,13134.605719749998,103.15901229000156,53592.78727584 2024-05-11,21:42:51.000,132,11056927,14805,0,1715463770,13134.98968942,103.44097748999775,53592.73137888 2024-05-11,21:42:52.000,132,11056939,14845,0,1715463771,13135.346713849991,103.6101566100042,53592.69644328001 2024-05-11,21:42:53.000,132,11056904,14565,0,1715463772,13135.851937099993,103.78638486000273,53592.78028872 2024-05-11,21:42:54.000,132,11056893,14725,0,1715463773,13136.437996069995,104.0190061500034,53592.76631448001 2024-05-11,21:42:55.000,132,11056929,14685,0,1715463774,13136.963428249997,104.25867657000344,53592.78028872 2024-05-11,21:42:56.000,132,11056913,14925,0,1715463775,13137.44170625999,104.49834699000348,53592.871121280004 2024-05-11,21:42:57.000,132,11056907,14485,0,1715463776,13137.973874750001,104.71687001999817,53592.89906976 2024-05-11,21:42:58.000,132,11056950,14525,0,1715463777,13138.532988479994,104.99178609000228,53593.0178508 2024-05-11,21:42:59.000,132,11056946,15045,0,1715463778,13139.071893280001,105.28080041999783,53593.08073488001 2024-05-11,21:43:00.000,132,11056892,15085,0,1715463779,13139.631007009993,105.60506040000473,53593.1925288 2024-05-11,21:43:01.000,132,11056918,14845,0,1715463780,13140.14296656999,105.92227124999772,53593.24143864 2024-05-11,21:43:02.000,132,11056925,14605,0,1715463781,13140.675135060003,106.25358036000398,53593.31829696001 2024-05-11,21:43:03.000,132,11056905,14765,0,1715463782,13141.18709462,106.55669294999825,53593.40912952 2024-05-11,21:43:04.000,132,11056938,14605,0,1715463783,13141.564327979992,106.75406859000213,53593.49996208 2024-05-11,21:43:05.000,132,11056894,14885,0,1715463784,13141.853989310002,106.93734597000002,53593.63970448 2024-05-11,21:43:06.000,132,11056915,14525,0,1715463785,13141.975242889988,107.00078814000153,53593.77245976001 2024-05-11,21:43:07.000,132,11056896,14565,0,1715463786,13142.029133369993,106.96554249000474,53593.877266560005 2024-05-11,21:43:08.000,132,11056922,14885,0,1715463787,13141.941561339998,106.80341249999765,53594.03797032001 2024-05-11,21:43:09.000,132,11056959,14805,0,1715463788,13141.658636319997,106.64833164000447,53594.17771272 2024-05-11,21:43:10.000,132,11056913,15085,0,1715463789,13141.24098509999,106.366366440001,53594.310468 2024-05-11,21:43:11.000,132,11056934,14525,0,1715463790,13140.661662439998,106.11259776000225,53594.36636496 2024-05-11,21:43:12.000,132,11056929,14925,0,1715463791,13139.92740465,105.85882908000349,53594.40828768 2024-05-11,21:43:13.000,132,11056875,14645,0,1715463792,13139.166201619992,105.62620779000281,53594.54104296001 2024-05-11,21:43:14.000,132,11056942,14565,0,1715463793,13138.364580729998,105.43588127999828,53594.60392704 2024-05-11,21:43:15.000,132,11056858,14485,0,1715463794,13137.58316876999,105.2526039000004,53594.61091416001 2024-05-11,21:43:16.000,132,11056921,14885,0,1715463795,13136.660294299996,105.16801434000081,53594.58995280001 2024-05-11,21:43:17.000,132,11056923,14485,0,1715463796,13135.784573999998,105.11162129999866,53594.64584976 2024-05-11,21:43:18.000,132,11056929,14645,0,1715463797,13134.875172149994,105.01293348000036,53594.666811120005 2024-05-11,21:43:19.000,132,11056935,14605,0,1715463798,13133.88493457999,104.92834392000077,53594.64584976 2024-05-11,21:43:20.000,132,11056936,14805,0,1715463799,13132.93511487,104.82260697000311,53594.70873384001 2024-05-11,21:43:21.000,132,11056930,14645,0,1715463800,13131.992031469992,104.66752611000265,53594.715720960005 2024-05-11,21:43:22.000,132,11056909,14885,0,1715463801,13131.028739139998,104.47719959999813,53594.63187552 2024-05-11,21:43:23.000,132,11056903,14525,0,1715463802,13129.984611089989,104.24457831000473,53594.61091416001 2024-05-11,21:43:24.000,132,11056916,14725,0,1715463803,13128.95395566,103.97671136999998,53594.548030080005 2024-05-11,21:43:25.000,132,11056855,14285,0,1715463804,13127.87614606,103.77933573000337,53594.45719752 2024-05-11,21:43:26.000,132,11056955,14765,0,1715463805,13126.83201800999,103.5608127000014,53594.31745512 2024-05-11,21:43:27.000,132,11056860,14765,0,1715463806,13125.787889959996,103.40573184000095,53594.233609680006 2024-05-11,21:43:28.000,132,11056936,14725,0,1715463807,13124.689871429997,103.29294576000393,53594.05893168001 2024-05-11,21:43:29.000,132,11056935,14605,0,1715463808,13123.612061829997,103.28589663000457,53593.947137760006 2024-05-11,21:43:30.000,132,11056918,14685,0,1715463809,13122.527515919988,103.23655272000178,53593.730537040006 2024-05-11,21:43:31.000,132,11056938,14805,0,1715463810,13121.510333109989,103.27179836999858,53593.62573024 2024-05-11,21:43:32.000,132,11056880,14765,0,1715463811,13120.45946875,103.32819141000073,53593.492974960005 2024-05-11,21:43:33.000,132,11056895,14645,0,1715463812,13119.40186808,103.37048619000416,53593.26938712001 2024-05-11,21:43:34.000,132,11056893,14845,0,1715463813,13118.377948959991,103.44097748999775,53593.11567048 2024-05-11,21:43:35.000,132,11056893,14605,0,1715463814,13117.441601869992,103.42687922999903,53592.93400536001 2024-05-11,21:43:36.000,132,11056907,15085,0,1715463815,13116.471573229988,103.39163358000224,53592.724391760006 2024-05-11,21:43:37.000,132,11056910,14885,0,1715463816,13115.58238031,103.30704402000265,53592.59862360001 2024-05-11,21:43:38.000,132,11056906,14725,0,1715463817,13114.753814179996,103.13081577000412,53592.416958480004 2024-05-11,21:43:39.000,132,11056871,15085,0,1715463818,13113.985874839993,102.91229274000216,53592.221319120006 2024-05-11,21:43:40.000,132,11056862,15045,0,1715463819,13113.26508967,102.61622927999997,53592.032666880004 2024-05-11,21:43:41.000,132,11056900,14725,0,1715463820,13112.551040810002,102.21442887000012,53591.85100176 2024-05-11,21:43:42.000,132,11056928,14685,0,1715463821,13111.87740980999,101.77738281000347,53591.66234952 2024-05-11,21:43:43.000,132,11056901,14485,0,1715463822,13111.351977630002,101.34738587999891,53591.529594240004 2024-05-11,21:43:44.000,132,11056905,14645,0,1715463823,13111.035371059996,100.8398485200014,53591.28504504001 2024-05-11,21:43:45.000,132,11056863,14605,0,1715463824,13110.82654545,100.36755681000068,53591.13831552001 2024-05-11,21:43:46.000,132,11056875,14805,0,1715463825,13110.84675438,99.87411771000188,53590.98459888 2024-05-11,21:43:47.000,132,11056901,14845,0,1715463826,13111.02189843999,99.34543295999902,53590.879792080006 2024-05-11,21:43:48.000,132,11056877,14685,0,1715463827,13111.210515120001,98.80969908000407,53590.69812696 2024-05-11,21:43:49.000,132,11056929,14845,0,1715463828,13111.432813350002,98.20347390000097,53590.56537168001 2024-05-11,21:43:50.000,132,11056891,14605,0,1715463829,13111.655111579988,97.60429785000451,53590.45357776 2024-05-11,21:43:51.000,132,11056898,14885,0,1715463830,13111.83699194999,97.00512180000078,53590.404667920004 2024-05-11,21:43:52.000,132,11056907,14525,0,1715463831,13111.931300289994,96.4270931400024,53590.355758080004 2024-05-11,21:43:53.000,132,11056914,14605,0,1715463832,13111.991927079995,95.86316274000274,53590.27889976001 2024-05-11,21:43:54.000,132,11056877,14765,0,1715463833,13112.052553869995,95.48250972000096,53590.236977040004 2024-05-11,21:43:55.000,132,11056919,14565,0,1715463834,13112.214225309996,95.09480756999983,53590.20204144001 2024-05-11,21:43:56.000,132,11056889,14525,0,1715463835,13112.342215199991,94.819891500003,53590.16710584 2024-05-11,21:43:57.000,132,11056876,14725,0,1715463836,13112.564513429992,94.58022108000296,53590.14614448 2024-05-11,21:43:58.000,132,11056885,14845,0,1715463837,13112.860911069998,94.361698050001,53590.17409296 2024-05-11,21:43:59.000,132,11056887,14685,0,1715463838,13113.21793549999,94.20661719000054,53590.12518312 2024-05-11,21:44:00.000,132,11056873,14845,0,1715463839,13113.574959929996,94.05858545999945,53590.118196 2024-05-11,21:44:01.000,132,11056901,14885,0,1715463840,13113.985874839993,93.903504599999,53590.16011872001 2024-05-11,21:44:02.000,132,11056938,14925,0,1715463841,13114.282272479999,93.72727635000047,53590.21601568 2024-05-11,21:44:03.000,132,11056913,14965,0,1715463842,13114.49783439999,93.51580244999786,53590.28588688 2024-05-11,21:44:04.000,132,11056883,14685,0,1715463843,13114.693187389996,93.33957419999933,53590.36973232001 2024-05-11,21:44:05.000,132,11056870,14565,0,1715463844,13114.787495730001,93.11400203999801,53590.41165504 2024-05-11,21:44:06.000,132,11056877,14485,0,1715463845,13114.854858829996,92.9659703100042,53590.544410320006 2024-05-11,21:44:07.000,132,11056926,14405,0,1715463846,13114.895276689997,92.78974205999839,53590.58633304001 2024-05-11,21:44:08.000,132,11056885,14685,0,1715463847,13114.996321339997,92.72629989000416,53590.73306256001 2024-05-11,21:44:09.000,132,11056906,14765,0,1715463848,13115.164729089993,92.59236642000178,53590.79594664 2024-05-11,21:44:10.000,132,11056889,14605,0,1715463849,13115.413972559989,92.52187512000091,53590.85184360001 2024-05-11,21:44:11.000,132,11056924,15045,0,1715463850,13115.67668864999,92.35269600000174,53591.04049584001 2024-05-11,21:44:12.000,132,11056948,14645,0,1715463851,13115.973086289996,92.10597645000234,53591.1313284 2024-05-11,21:44:13.000,132,11056935,15085,0,1715463852,13116.249275000002,91.78876560000208,53591.25709656001 2024-05-11,21:44:14.000,132,11056927,14725,0,1715463853,13116.424419059993,91.30237563000264,53591.50164576001 2024-05-11,21:44:15.000,132,11056941,14845,0,1715463854,13116.498518469998,90.68910132000019,53591.66933664001 2024-05-11,21:44:16.000,132,11056895,14885,0,1715463855,13116.525463709993,90.07582700999774,53591.78113056 2024-05-11,21:44:17.000,132,11056914,14565,0,1715463856,13116.532200019989,89.36386488000426,53591.92786008001 2024-05-11,21:44:18.000,132,11056918,14645,0,1715463857,13116.545672639993,88.63780449000478,53592.081576720004 2024-05-11,21:44:19.000,132,11056913,14685,0,1715463858,13116.424419059993,87.91879323000467,53592.23529336 2024-05-11,21:44:20.000,132,11056857,15085,0,1715463859,13116.330110720002,87.22797849000199,53592.40997136001 2024-05-11,21:44:21.000,132,11056943,14845,0,1715463860,13116.175175589997,86.5865076600021,53592.54971376001 2024-05-11,21:44:22.000,132,11056902,14885,0,1715463861,13116.013504149996,86.03667552000115,53592.71041752 2024-05-11,21:44:23.000,132,11056913,14765,0,1715463862,13115.90572319,85.56438381000044,53592.84317280001 2024-05-11,21:44:24.000,132,11056918,14845,0,1715463863,13115.730579129995,85.19077991999802,53592.99688944 2024-05-11,21:44:25.000,132,11056867,14445,0,1715463864,13115.51501720999,84.96520776000398,53593.12964472001 2024-05-11,21:44:26.000,132,11056890,14325,0,1715463865,13115.285982669993,84.81012690000352,53593.325284080005 2024-05-11,21:44:27.000,132,11056943,14765,0,1715463866,13115.043475509992,84.71143907999794,53593.45105224 2024-05-11,21:44:28.000,132,11056911,14845,0,1715463867,13114.740341559991,84.72553734000394,53593.6466916 2024-05-11,21:44:29.000,132,11056898,14765,0,1715463868,13114.612351669995,84.78897950999817,53593.77245976001 2024-05-11,21:44:30.000,132,11056909,14525,0,1715463869,13114.531515949995,84.96520776000398,53593.90521504 2024-05-11,21:44:31.000,132,11056939,15085,0,1715463870,13114.64603322,85.10619035999844,53594.093867280004 2024-05-11,21:44:32.000,132,11056883,14605,0,1715463871,13114.895276689997,85.3247133900004,53594.14976424 2024-05-11,21:44:33.000,132,11056874,14805,0,1715463872,13115.312927909989,85.49389250999957,53594.331429360005 2024-05-11,21:44:34.000,132,11056979,14405,0,1715463873,13115.81815115999,85.67716989000473,53594.46418464 2024-05-11,21:44:35.000,132,11056923,14925,0,1715463874,13116.404210129993,85.79700510000112,53594.56200432001 2024-05-11,21:44:36.000,132,11056932,14845,0,1715463875,13116.89596075999,85.79700510000112,53594.74366944 2024-05-11,21:44:37.000,132,11056899,14725,0,1715463876,13117.461810799992,85.69831728000281,53594.82052776 2024-05-11,21:44:38.000,132,11056900,14885,0,1715463877,13117.97377035999,85.58553119999851,53594.98123152 2024-05-11,21:44:39.000,132,11056884,15125,0,1715463878,13118.478993609991,85.43045033999806,53595.02315424001 2024-05-11,21:44:40.000,132,11056853,14525,0,1715463879,13119.024634719994,85.26127121999889,53595.16289664001 2024-05-11,21:44:41.000,132,11056901,14445,0,1715463880,13119.550066899996,85.09914122999908,53595.288664800006 2024-05-11,21:44:42.000,132,11056925,14565,0,1715463881,13120.041817529993,84.98635515000205,53595.42840720001 2024-05-11,21:44:43.000,132,11056872,14925,0,1715463882,13120.587458639995,84.88766733000375,53595.533214 2024-05-11,21:44:44.000,132,11056900,14885,0,1715463883,13121.072472959997,84.8312742900016,53595.672956400005 2024-05-11,21:44:45.000,132,11056914,14685,0,1715463884,13121.523805729994,84.7678321200001,53595.75680184 2024-05-11,21:44:46.000,132,11056921,14885,0,1715463885,13121.88083016,84.70438994999859,53595.791737440006 2024-05-11,21:44:47.000,132,11056878,15125,0,1715463886,13122.311953999997,84.71848821000458,53595.94545408 2024-05-11,21:44:48.000,132,11056910,15045,0,1715463887,13122.574670089998,84.71848821000458,53596.05026088001 2024-05-11,21:44:49.000,132,11056909,14925,0,1715463888,13122.796968319999,84.73963560000266,53596.0921836 2024-05-11,21:44:50.000,132,11056900,14365,0,1715463889,13122.985584999995,84.73963560000266,53596.176029040005 2024-05-11,21:44:51.000,132,11056911,14285,0,1715463890,13123.167465369996,84.78193037999881,53596.19000328 2024-05-11,21:44:52.000,132,11056905,14645,0,1715463891,13123.376290979992,84.89471646000311,53596.25987448 2024-05-11,21:44:53.000,132,11056878,14365,0,1715463892,13123.665952310002,85.00045341000077,53596.32275856 2024-05-11,21:44:54.000,132,11056943,14445,0,1715463893,13124.04992197999,85.13438688000315,53596.3017972 2024-05-11,21:44:55.000,132,11056927,14805,0,1715463894,13124.534936299991,85.26127121999889,53596.33673280001 2024-05-11,21:44:56.000,132,11056907,14805,0,1715463895,13125.026686929989,85.34586077999847,53596.343719920005 2024-05-11,21:44:57.000,132,11056880,14645,0,1715463896,13125.63969114,85.4234012099987,53596.35769416 2024-05-11,21:44:58.000,132,11056903,14485,0,1715463897,13126.340267379994,85.46569599000213,53596.31577144001 2024-05-11,21:44:59.000,132,11056933,14765,0,1715463898,13127.054316239992,85.45864686000277,53596.28782296001 2024-05-11,21:45:00.000,132,11056919,14605,0,1715463899,13127.802046649995,85.48684338000021,53596.28083584 2024-05-11,21:45:01.000,132,11056910,14765,0,1715463900,13128.569985989998,85.47274512000149,53596.31577144001 2024-05-11,21:45:02.000,132,11056941,14525,0,1715463901,13129.3177164,85.50094163999893,53596.30878432 2024-05-11,21:45:03.000,132,11056877,14805,0,1715463902,13130.011556329999,85.44454860000405,53596.392629760005 2024-05-11,21:45:04.000,132,11056943,14725,0,1715463903,13130.685187329997,85.40930294999998,53596.44852672 2024-05-11,21:45:05.000,132,11056931,14845,0,1715463904,13131.244301059989,85.37405730000319,53596.50442368001 2024-05-11,21:45:06.000,132,11056890,14365,0,1715463905,13131.789942169991,85.3247133900004,53596.511410800005 2024-05-11,21:45:07.000,132,11056904,14525,0,1715463906,13132.268220179998,85.3247133900004,53596.56730776 2024-05-11,21:45:08.000,132,11056905,14885,0,1715463907,13132.65218985,85.40930294999998,53596.65814032 2024-05-11,21:45:09.000,132,11056938,14765,0,1715463908,13133.022686899996,85.55028555000172,53596.728011520005 2024-05-11,21:45:10.000,132,11056919,15085,0,1715463909,13133.278666680002,85.75471031999768,53596.75596 2024-05-11,21:45:11.000,132,11056879,14765,0,1715463910,13133.494228599993,86.0296263900018,53596.895702400005 2024-05-11,21:45:12.000,132,11056921,14685,0,1715463911,13133.696317899994,86.38913201999821,53596.92365088 2024-05-11,21:45:13.000,132,11056908,14605,0,1715463912,13133.79062624,86.79093242999807,53596.95858648001 2024-05-11,21:45:14.000,132,11056960,14805,0,1715463913,13133.938825059995,87.25617500999942,53597.014483440005 2024-05-11,21:45:15.000,132,11056933,14445,0,1715463914,13134.06681494999,87.71436846000142,53597.112303120004 2024-05-11,21:45:16.000,132,11056894,15045,0,1715463915,13134.17459591,88.18666017000214,53597.17518720001 2024-05-11,21:45:17.000,132,11056918,14725,0,1715463916,13134.282376869996,88.68009927000094,53597.21710992 2024-05-11,21:45:18.000,132,11056919,14525,0,1715463917,13134.417103070002,89.11009619999822,53597.35685232 2024-05-11,21:45:19.000,132,11056925,14885,0,1715463918,13134.504675099997,89.56828965000022,53597.468646240006 2024-05-11,21:45:20.000,132,11056897,14805,0,1715463919,13134.652873919993,89.89959875999921,53597.50358184 2024-05-11,21:45:21.000,132,11056964,14805,0,1715463920,13134.854963219994,90.18156396000268,53597.57345304 2024-05-11,21:45:22.000,132,11056920,14765,0,1715463921,13135.10420668999,90.43533264000143,53597.65729848001 2024-05-11,21:45:23.000,132,11056876,14205,0,1715463922,13135.32650491999,90.61156088999996,53597.783066640004 2024-05-11,21:45:24.000,132,11056896,14525,0,1715463923,13135.595957320002,90.75959262000106,53597.901847680005 2024-05-11,21:45:25.000,132,11056865,14765,0,1715463924,13135.824991859998,90.85828043999936,53598.02761584 2024-05-11,21:45:26.000,132,11056880,14765,0,1715463925,13136.080971639989,90.87942783000472,53598.16735824 2024-05-11,21:45:27.000,132,11056924,14845,0,1715463926,13136.33021511,90.97106652000366,53598.356010480005 2024-05-11,21:45:28.000,132,11056897,14525,0,1715463927,13136.518831789996,91.0627052100026,53598.59357256001 2024-05-11,21:45:29.000,132,11056938,14605,0,1715463928,13136.633349060001,91.16844216000027,53598.72632784 2024-05-11,21:45:30.000,132,11056940,14405,0,1715463929,13136.640085369996,91.4081125800003,53598.97087704001 2024-05-11,21:45:31.000,132,11056941,14685,0,1715463930,13136.586194889991,91.64778300000035,53599.15952928 2024-05-11,21:45:32.000,132,11056879,14885,0,1715463931,13136.51209548,91.98614123999869,53599.39010424 2024-05-11,21:45:33.000,132,11056884,14405,0,1715463932,13136.45146869,92.47958034000476,53599.55779512 2024-05-11,21:45:34.000,132,11056908,14565,0,1715463933,13136.357160349995,92.99416683000163,53599.75343448 2024-05-11,21:45:35.000,132,11056884,14365,0,1715463934,13136.24937939,93.58629374999873,53600.0399064 2024-05-11,21:45:36.000,132,11056884,14525,0,1715463935,13136.094444259994,94.22071544999926,53600.249520000005 2024-05-11,21:45:37.000,132,11056887,14405,0,1715463936,13136.047290089999,94.83398976000171,53600.52900480001 2024-05-11,21:45:38.000,132,11056900,14645,0,1715463937,13135.912563889993,95.48955885000032,53600.77355400001 2024-05-11,21:45:39.000,132,11056933,14805,0,1715463938,13135.757628760002,96.10988229000213,53601.06701304 2024-05-11,21:45:40.000,132,11056926,14485,0,1715463939,13135.622902559997,96.6738126900018,53601.206755440006 2024-05-11,21:45:41.000,132,11056850,14525,0,1715463940,13135.454494810001,97.19544830999803,53601.472266000004 2024-05-11,21:45:42.000,132,11056908,14725,0,1715463941,13135.24566919999,97.65364176000003,53601.75175080001 2024-05-11,21:45:43.000,132,11056877,15045,0,1715463942,13135.077261449995,98.02019652000308,53602.03822272001 2024-05-11,21:45:44.000,132,11056889,14685,0,1715463943,13134.848226909999,98.37265302000014,53602.21988784 2024-05-11,21:45:45.000,132,11056906,14685,0,1715463944,13134.652873919993,98.6405199600049,53602.4853984 2024-05-11,21:45:46.000,132,11056891,14685,0,1715463945,13134.444048309997,98.91543603000173,53602.695012000004 2024-05-11,21:45:47.000,132,11056921,14885,0,1715463946,13134.289113179992,99.21149949000392,53602.90462560001 2024-05-11,21:45:48.000,132,11056865,14805,0,1715463947,13134.120705429996,99.47936643000139,53603.1142392 2024-05-11,21:45:49.000,132,11056931,14525,0,1715463948,13133.979242919995,99.78247902000294,53603.3238528 2024-05-11,21:45:50.000,132,11056898,14805,0,1715463949,13133.756944689994,100.05034596000041,53603.56141488 2024-05-11,21:45:51.000,132,11056949,14525,0,1715463950,13133.494228599993,100.38870419999876,53603.79897696 2024-05-11,21:45:52.000,132,11056921,14725,0,1715463951,13133.231512509992,100.71296417999838,53603.938719360005 2024-05-11,21:45:53.000,132,11056874,14805,0,1715463952,13132.93511487,101.0865680700008,53604.21121704 2024-05-11,21:45:54.000,132,11056890,14565,0,1715463953,13132.699344019995,101.46017196000321,53604.31602384001 2024-05-11,21:45:55.000,132,11056863,14725,0,1715463954,13132.402946379989,101.93246367000393,53604.511663200006 2024-05-11,21:45:56.000,132,11056941,14565,0,1715463955,13132.113285049993,102.33426408000378,53604.658392720004 2024-05-11,21:45:57.000,132,11056899,14485,0,1715463956,13131.870777889992,102.79950665999786,53604.874993440004 2024-05-11,21:45:58.000,132,11056926,14725,0,1715463957,13131.65521597,103.24360185000114,53605.05665856001 2024-05-11,21:45:59.000,132,11056925,14845,0,1715463958,13131.520489769995,103.65950051999971,53605.210375200004 2024-05-11,21:46:00.000,132,11056902,14685,0,1715463959,13131.419445119995,104.07539918999828,53605.43396304 2024-05-11,21:46:01.000,132,11056912,14645,0,1715463960,13131.38576356999,104.4490030800007,53605.65056376 2024-05-11,21:46:02.000,132,11056933,14725,0,1715463961,13131.32513677999,104.81555784000375,53605.86017736 2024-05-11,21:46:03.000,132,11056908,14685,0,1715463962,13131.28471891999,105.13276869000401,53606.04184248001 2024-05-11,21:46:04.000,132,11056901,14645,0,1715463963,13131.26450998999,105.40768476000085,53606.32132728 2024-05-11,21:46:05.000,132,11056879,14405,0,1715463964,13131.197146889994,105.6614534399996,53606.58683784 2024-05-11,21:46:06.000,132,11056911,14485,0,1715463965,13131.163465339989,105.83063255999878,53606.83138704001 2024-05-11,21:46:07.000,132,11056914,14525,0,1715463966,13131.062420689988,105.96456603000115,53607.08292336 2024-05-11,21:46:08.000,132,11056929,14485,0,1715463967,13130.974848659993,106.06325384999946,53607.36240816001 2024-05-11,21:46:09.000,132,11056975,14845,0,1715463968,13130.799704600002,106.09849950000353,53607.56503464 2024-05-11,21:46:10.000,132,11056934,14645,0,1715463969,13130.597615300001,106.10554863000289,53607.85849368001 2024-05-11,21:46:11.000,132,11056900,14565,0,1715463970,13130.36858075999,106.1196468900016,53608.130991360005 2024-05-11,21:46:12.000,132,11056910,14805,0,1715463971,13130.21364563,106.09849950000353,53608.43143752 2024-05-11,21:46:13.000,132,11056866,14525,0,1715463972,13130.1934367,106.13374515000032,53608.71092232 2024-05-11,21:46:14.000,132,11056963,14605,0,1715463973,13130.26753610999,106.26062949000334,53608.91354880001 2024-05-11,21:46:15.000,132,11056943,14605,0,1715463974,13130.510043269991,106.42275948000315,53609.17905936001 2024-05-11,21:46:16.000,132,11056879,14765,0,1715463975,13130.846858769997,106.59898773000168,53609.50046688 2024-05-11,21:46:17.000,132,11056899,14525,0,1715463976,13131.197146889994,106.824559890003,53609.77296456 2024-05-11,21:46:18.000,132,11056881,14605,0,1715463977,13131.58785286999,107.06423031000304,53610.11533344001 2024-05-11,21:46:19.000,132,11056938,14645,0,1715463978,13131.924668369997,107.17701639000006,53610.45770232 2024-05-11,21:46:20.000,132,11056914,14445,0,1715463979,13132.153702909993,107.30390073000308,53610.8000712 2024-05-11,21:46:21.000,132,11056898,15045,0,1715463980,13132.396210069994,107.33914637999987,53611.15641432 2024-05-11,21:46:22.000,132,11056911,14605,0,1715463981,13132.396210069994,107.31094986000244,53611.54070592 2024-05-11,21:46:23.000,132,11056879,14525,0,1715463982,13132.349055899998,107.26865507999901,53611.94595888 2024-05-11,21:46:24.000,132,11056946,14565,0,1715463983,13132.120021360002,107.20521291000478,53612.35819896 2024-05-11,21:46:25.000,132,11056922,14565,0,1715463984,13131.823623719996,107.14881987000263,53612.707554960005 2024-05-11,21:46:26.000,132,11056867,14445,0,1715463985,13131.41270881,107.08537770000112,53613.05691096 2024-05-11,21:46:27.000,132,11056907,15005,0,1715463986,13130.867067699997,107.09242683000048,53613.39927984001 2024-05-11,21:46:28.000,132,11056906,14845,0,1715463987,13130.240590869995,107.15586900000199,53613.713700240005 2024-05-11,21:46:29.000,132,11056914,14445,0,1715463988,13129.593905109992,107.21226204000413,53614.07703048 2024-05-11,21:46:30.000,132,11056903,14365,0,1715463989,13128.980900899995,107.4166868100001,53614.34254104 2024-05-11,21:46:31.000,132,11056896,14645,0,1715463990,13128.246643109997,107.55766941000184,53614.601064480004 2024-05-11,21:46:32.000,132,11056890,14685,0,1715463991,13127.465231149989,107.71275027000229,53614.817665200004 2024-05-11,21:46:33.000,132,11056905,14685,0,1715463992,13126.77812753,107.91717503999826,53615.07618864001 2024-05-11,21:46:34.000,132,11056875,15045,0,1715463993,13126.104496530003,108.04405938000127,53615.31375072001 2024-05-11,21:46:35.000,132,11056892,14725,0,1715463994,13125.39718398,108.17094372000429,53615.63515824 2024-05-11,21:46:36.000,132,11056905,14805,0,1715463995,13124.777443459992,108.185041980003,53615.88669456001 2024-05-11,21:46:37.000,132,11056898,14885,0,1715463996,13124.17117555999,108.07930502999807,53616.05438544001 2024-05-11,21:46:38.000,132,11056942,14885,0,1715463997,13123.625534450002,107.98061720999976,53616.30592176 2024-05-11,21:46:39.000,132,11056873,14805,0,1715463998,13123.066420719995,107.73389766000037,53616.53649672001 2024-05-11,21:46:40.000,132,11056835,14885,0,1715463999,13122.561197469993,107.40258855000138,53616.76008456 2024-05-11,21:46:41.000,132,11056897,14725,0,1715464000,13122.029028979996,107.02898465999897,53616.9138012 2024-05-11,21:46:42.000,132,11056911,14525,0,1715464001,13121.436233699998,106.55669294999825,53617.10944056001 2024-05-11,21:46:43.000,132,11056906,14645,0,1715464002,13120.850174729996,106.01390994000394,53617.2631572 2024-05-11,21:46:44.000,132,11056878,14685,0,1715464003,13120.169807419989,105.40063563000149,53617.36097688 2024-05-11,21:46:45.000,132,11056897,14645,0,1715464004,13119.35471390999,104.78736131999904,53617.56360336001 2024-05-11,21:46:46.000,132,11056902,14525,0,1715464005,13118.472257299996,104.12474310000107,53617.62648744 2024-05-11,21:46:47.000,132,11056889,14805,0,1715464006,13117.542646519993,103.50441965999926,53617.75924272001 2024-05-11,21:46:48.000,132,11056900,14565,0,1715464007,13116.572617879989,102.92639100000088,53617.73129424001 2024-05-11,21:46:49.000,132,11056911,14605,0,1715464008,13115.649743409995,102.35541147000185,53617.80815256001 2024-05-11,21:46:50.000,132,11056896,14565,0,1715464009,13114.794232039996,101.86902150000242,53617.84308816 2024-05-11,21:46:51.000,132,11056865,14605,0,1715464010,13113.999347459998,101.41082805000042,53617.86404952 2024-05-11,21:46:52.000,132,11056891,14485,0,1715464011,13113.31898014999,100.96673286000441,53617.89898512001 2024-05-11,21:46:53.000,132,11056841,14485,0,1715464012,13112.726184869993,100.57903071000328,53617.857062400006 2024-05-11,21:46:54.000,132,11056871,14925,0,1715464013,13112.173807449995,100.14903377999872,53617.905972240005 2024-05-11,21:46:55.000,132,11056870,14485,0,1715464014,13111.803310399999,99.690840330004,53617.97584344001 2024-05-11,21:46:56.000,132,11056863,14525,0,1715464015,13111.439549659997,99.19035209999856,53617.98981768 2024-05-11,21:46:57.000,132,11056874,14885,0,1715464016,13111.176833569996,98.71101125999849,53618.08065024 2024-05-11,21:46:58.000,132,11056911,14925,0,1715464017,13110.893908549995,98.23167041999841,53618.08763736 2024-05-11,21:46:59.000,132,11056854,15165,0,1715464018,13110.651401389994,97.71708393000154,53618.13654720001 2024-05-11,21:47:00.000,132,11056873,15165,0,1715464019,13110.341531129998,97.19544830999803,53618.22039264 2024-05-11,21:47:01.000,132,11056886,14685,0,1715464020,13110.058606109997,96.65971443000308,53618.360135040006 2024-05-11,21:47:02.000,132,11056891,14885,0,1715464021,13109.68810906,96.13807880999957,53618.39507064 2024-05-11,21:47:03.000,132,11056896,14685,0,1715464022,13109.411920349994,95.5741484099999,53618.54878728001 2024-05-11,21:47:04.000,132,11056897,14725,0,1715464023,13109.054895920002,95.05956192000303,53618.68852968001 2024-05-11,21:47:05.000,132,11056863,14525,0,1715464024,13108.731553040001,94.53087717000017,53618.72346528 2024-05-11,21:47:06.000,132,11056914,14565,0,1715464025,13108.42841909,93.98809415999858,53618.744426640005 2024-05-11,21:47:07.000,132,11056917,14885,0,1715464026,13108.037713109989,93.52990071000386,53618.744426640005 2024-05-11,21:47:08.000,132,11056906,14685,0,1715464027,13107.552698790001,93.04351074000442,53618.8003236 2024-05-11,21:47:09.000,132,11056900,14605,0,1715464028,13107.054211849994,92.55007163999835,53618.8003236 2024-05-11,21:47:10.000,132,11056933,14605,0,1715464029,13106.481625499997,92.06368166999891,53618.793336480005 2024-05-11,21:47:11.000,132,11056891,14805,0,1715464030,13105.90230283999,91.60548822000419,53618.83525920001 2024-05-11,21:47:12.000,132,11056851,14925,0,1715464031,13105.383606969997,91.13319651000347,53618.87718192 2024-05-11,21:47:13.000,132,11056882,14485,0,1715464032,13104.77060276,90.73139610000362,53618.8701948 2024-05-11,21:47:14.000,132,11056875,15005,0,1715464033,13104.137389620002,90.34369395000249,53618.83525920001 2024-05-11,21:47:15.000,132,11056859,14565,0,1715464034,13103.49070386,89.97009006000008,53618.75840088 2024-05-11,21:47:16.000,132,11056901,14525,0,1715464035,13102.756446070001,89.68812486000388,53618.82128496 2024-05-11,21:47:17.000,132,11056866,14885,0,1715464036,13102.10302399999,89.40615966000041,53618.68852968001 2024-05-11,21:47:18.000,132,11056855,14525,0,1715464037,13101.422656689996,89.11009619999822,53618.63961984001 2024-05-11,21:47:19.000,132,11056907,14485,0,1715464038,13100.695135209993,88.86337664999883,53618.58372288 2024-05-11,21:47:20.000,132,11056867,14605,0,1715464039,13100.11581255,88.59550971000135,53618.506864560004 2024-05-11,21:47:21.000,132,11056877,14805,0,1715464040,13099.435445239993,88.39108493999811,53618.4859032 2024-05-11,21:47:22.000,132,11056827,14805,0,1715464041,13098.77528686,88.07387408999784,53618.28327672001 2024-05-11,21:47:23.000,132,11056867,14725,0,1715464042,13098.094919549992,87.72141759000078,53618.15052144 2024-05-11,21:47:24.000,132,11056886,14645,0,1715464043,13097.42802485999,87.39715761000116,53618.15750856 2024-05-11,21:47:25.000,132,11056874,14605,0,1715464044,13096.808284339997,87.07289763000153,53618.10859872 2024-05-11,21:47:26.000,132,11056869,14725,0,1715464045,13096.22896167999,86.7838832999987,53617.91295936 2024-05-11,21:47:27.000,132,11056862,14685,0,1715464046,13095.710265809998,86.4737215799978,53617.82911392001 2024-05-11,21:47:28.000,132,11056862,14445,0,1715464047,13095.225251489996,86.25519855000312,53617.68238440001 2024-05-11,21:47:29.000,132,11056896,14325,0,1715464048,13094.753709789999,86.06487203999859,53617.51469352001 2024-05-11,21:47:30.000,132,11056883,14645,0,1715464049,13094.315849639992,85.8463490100039,53617.39591248001 2024-05-11,21:47:31.000,132,11056901,14525,0,1715464050,13093.91840735,85.75471031999768,53617.235208720005 2024-05-11,21:47:32.000,132,11056870,14725,0,1715464051,13093.642218639994,85.67716989000473,53617.018608000006 2024-05-11,21:47:33.000,132,11056905,14605,0,1715464052,13093.366029929988,85.62782598000194,53616.93476256 2024-05-11,21:47:34.000,132,11056905,14605,0,1715464053,13093.089841219997,85.58553119999851,53616.69720048 2024-05-11,21:47:35.000,132,11056892,14845,0,1715464054,13092.887751919996,85.58553119999851,53616.50156112 2024-05-11,21:47:36.000,132,11056919,15005,0,1715464055,13092.51725487,85.47979425000085,53616.34085736001 2024-05-11,21:47:37.000,132,11056904,14885,0,1715464056,13092.153494129998,85.45159773000341,53616.24303768 2024-05-11,21:47:38.000,132,11056888,14525,0,1715464057,13091.776260769991,85.33881164999912,53616.01944984 2024-05-11,21:47:39.000,132,11056889,14525,0,1715464058,13091.27777383,85.24717296000017,53615.93560440001 2024-05-11,21:47:40.000,132,11056871,14925,0,1715464059,13090.765814270002,85.09209209999972,53615.64214536 2024-05-11,21:47:41.000,132,11056886,14965,0,1715464060,13090.23364577999,84.96520776000398,53615.50240296001 2024-05-11,21:47:42.000,132,11056888,14645,0,1715464061,13089.714949909998,84.8312742900016,53615.24387952001 2024-05-11,21:47:43.000,132,11056857,15205,0,1715464062,13089.216462969991,84.69734081999923,53615.04125304 2024-05-11,21:47:44.000,132,11056861,14885,0,1715464063,13088.77186650999,84.5845547400022,53614.83163944001 2024-05-11,21:47:45.000,132,11056881,14885,0,1715464064,13088.414842079997,84.50701431000198,53614.62901296 2024-05-11,21:47:46.000,132,11056886,14925,0,1715464065,13088.152125989996,84.44357214000047,53614.37048952 2024-05-11,21:47:47.000,132,11056922,14685,0,1715464066,13087.970245619996,84.42242475000239,53614.12594032 2024-05-11,21:47:48.000,132,11056825,14925,0,1715464067,13087.92309145,84.41537562000303,53613.85344264001 2024-05-11,21:47:49.000,132,11056879,15085,0,1715464068,13087.87593727999,84.45062126999983,53613.56697072001 2024-05-11,21:47:50.000,132,11056865,14845,0,1715464069,13087.86246466,84.50701431000198,53613.25255032001 2024-05-11,21:47:51.000,132,11056865,14885,0,1715464070,13087.85572834999,84.52816170000006,53613.03594960001 2024-05-11,21:47:52.000,132,11056858,14645,0,1715464071,13087.95677299999,84.56340735000413,53612.71454208 2024-05-11,21:47:53.000,132,11056871,14445,0,1715464072,13088.017399789991,84.59160387000156,53612.37916032 2024-05-11,21:47:54.000,132,11056876,14765,0,1715464073,13088.091499199996,84.64094778000435,53612.19050808 2024-05-11,21:47:55.000,132,11056854,14605,0,1715464074,13088.232961709997,84.68324256000051,53611.90403616 2024-05-11,21:47:56.000,132,11056877,14645,0,1715464075,13088.340742669992,84.7678321200001,53611.57564152001 2024-05-11,21:47:57.000,132,11056891,14525,0,1715464076,13088.529359349988,84.85947080999904,53611.35904080001 2024-05-11,21:47:58.000,132,11056881,14525,0,1715464077,13088.697767099999,84.92291298000055,53610.981736320005 2024-05-11,21:47:59.000,132,11056889,14845,0,1715464078,13088.87291115999,85.06389558000228,53610.695264400005 2024-05-11,21:48:00.000,132,11056880,14885,0,1715464079,13088.97395580999,85.12028862000443,53610.45071520001 2024-05-11,21:48:01.000,132,11056867,14685,0,1715464080,13089.12215463,85.24717296000017,53610.206165999996 2024-05-11,21:48:02.000,132,11056902,14765,0,1715464081,13089.26361714,85.3247133900004,53609.95462968 2024-05-11,21:48:03.000,132,11056891,14685,0,1715464082,13089.310771309996,85.51503989999765,53609.72405472 2024-05-11,21:48:04.000,132,11056849,14965,0,1715464083,13089.371398099996,85.6701207599981,53609.423608560006 2024-05-11,21:48:05.000,132,11056858,14525,0,1715464084,13089.539805849992,85.79700510000112,53609.17207224 2024-05-11,21:48:06.000,132,11056854,14885,0,1715464085,13089.654323119998,86.0296263900018,53608.9484844 2024-05-11,21:48:07.000,132,11056871,15045,0,1715464086,13089.822730869993,86.29044419999991,53608.67598672001 2024-05-11,21:48:08.000,132,11056859,14805,0,1715464087,13090.03829279,86.52306549000059,53608.417463280006 2024-05-11,21:48:09.000,132,11056875,14885,0,1715464088,13090.21343684999,86.74158852000255,53608.22182392001 2024-05-11,21:48:10.000,132,11056850,14685,0,1715464089,13090.327954119995,86.96716068000387,53607.92137776 2024-05-11,21:48:11.000,132,11056853,14765,0,1715464090,13090.496361869991,87.19273283999792,53607.68381568 2024-05-11,21:48:12.000,132,11056900,14525,0,1715464091,13090.745605340002,87.43240325999795,53607.43926648 2024-05-11,21:48:13.000,132,11056879,14685,0,1715464092,13091.055475599998,87.72141759000078,53607.2715756 2024-05-11,21:48:14.000,132,11056895,14765,0,1715464093,13091.365345859995,87.95403888000146,53606.99907792001 2024-05-11,21:48:15.000,132,11056836,15125,0,1715464094,13091.756051839991,88.23600407999766,53606.76151584001 2024-05-11,21:48:16.000,132,11056867,14525,0,1715464095,13092.092867339998,88.51092015000177,53606.52395376001 2024-05-11,21:48:17.000,132,11056875,14885,0,1715464096,13092.523991179994,88.76468883000052,53606.286391680005 2024-05-11,21:48:18.000,132,11056877,14605,0,1715464097,13092.88101561,88.98321186000248,53606.11171368001 2024-05-11,21:48:19.000,132,11056877,14925,0,1715464098,13093.184149560002,89.22993141000188,53605.88812584 2024-05-11,21:48:20.000,132,11056884,15085,0,1715464099,13093.467074579989,89.54714226000215,53605.713447840004 2024-05-11,21:48:21.000,132,11056880,15205,0,1715464100,13093.73652698,89.8502548500037,53605.6296024 2024-05-11,21:48:22.000,132,11056853,15125,0,1715464101,13093.93187996999,90.20976048000011,53605.43396304 2024-05-11,21:48:23.000,132,11056893,14405,0,1715464102,13094.113760339991,90.56926611000381,53605.210375200004 2024-05-11,21:48:24.000,132,11056880,14885,0,1715464103,13094.315849639992,90.97811565000302,53605.00774872001 2024-05-11,21:48:25.000,132,11056881,14765,0,1715464104,13094.538147869993,91.37286693000351,53604.847044960006 2024-05-11,21:48:26.000,132,11056935,14805,0,1715464105,13094.780655029994,91.79581473000144,53604.70031544001 2024-05-11,21:48:27.000,132,11056867,14925,0,1715464106,13095.0972616,92.15532035999786,53604.441792000005 2024-05-11,21:48:28.000,132,11056881,14685,0,1715464107,13095.427340789996,92.54302250999899,53604.26711400001 2024-05-11,21:48:29.000,132,11056864,15085,0,1715464108,13095.818046769993,92.88842988000397,53604.06448752 2024-05-11,21:48:30.000,132,11056834,14685,0,1715464109,13096.262643229995,93.25498463999975,53603.95968072001 2024-05-11,21:48:31.000,132,11056868,15005,0,1715464110,13096.720712310002,93.58629374999873,53603.85487392 2024-05-11,21:48:32.000,132,11056871,14805,0,1715464111,13097.279826039994,93.903504599999,53603.65923456 2024-05-11,21:48:33.000,132,11056890,14885,0,1715464112,13097.892830249992,94.25596110000333,53603.54744064001 2024-05-11,21:48:34.000,132,11056869,14765,0,1715464113,13098.57319756,94.63661411999783,53603.40071112 2024-05-11,21:48:35.000,132,11056872,14805,0,1715464114,13099.361345830002,95.01021801000024,53603.28891720001 2024-05-11,21:48:36.000,132,11056834,14925,0,1715464115,13100.169703029991,95.39087103000202,53603.219046000006 2024-05-11,21:48:37.000,132,11056869,14525,0,1715464116,13101.02521439999,95.83496621999802,53603.0793036 2024-05-11,21:48:38.000,132,11056880,14845,0,1715464117,13101.873989459993,96.28611054000066,53603.002445280006 2024-05-11,21:48:39.000,132,11056902,15045,0,1715464118,13102.722764519996,96.70905833999859,53602.89763848 2024-05-11,21:48:40.000,132,11056893,14765,0,1715464119,13103.56480326999,97.22364483000274,53602.85571576001 2024-05-11,21:48:41.000,132,11056860,14805,0,1715464120,13104.359687849988,97.73118219000025,53602.87667712001 2024-05-11,21:48:42.000,132,11056854,14765,0,1715464121,13105.114154570001,98.27396520000184,53602.82078016 2024-05-11,21:48:43.000,132,11056877,15045,0,1715464122,13105.78104925999,98.77445343,53602.813793040004 2024-05-11,21:48:44.000,132,11056902,14685,0,1715464123,13106.400789779997,99.35953121999773,53602.77885744 2024-05-11,21:48:45.000,132,11056917,15085,0,1715464124,13106.959903509989,99.90231422999932,53602.68103776 2024-05-11,21:48:46.000,132,11056917,15045,0,1715464125,13107.444917829991,100.48739202000434,53602.68802488001 2024-05-11,21:48:47.000,132,11056891,14525,0,1715464126,13107.822151189997,101.037224159998,53602.61116656 2024-05-11,21:48:48.000,132,11056893,14685,0,1715464127,13108.19938454999,101.60115455999767,53602.548282480006 2024-05-11,21:48:49.000,132,11056898,14965,0,1715464128,13108.556408979995,102.18623235000268,53602.50635976 2024-05-11,21:48:50.000,132,11056871,15005,0,1715464129,13108.913433410002,102.79950665999786,53602.45046280001 2024-05-11,21:48:51.000,132,11056871,14805,0,1715464130,13109.209831049993,103.32114228000137,53602.42251432001 2024-05-11,21:48:52.000,132,11056914,15045,0,1715464131,13109.432129279994,103.8568761600036,53602.310720400004 2024-05-11,21:48:53.000,132,11056880,14685,0,1715464132,13109.70831799,104.37851177999983,53602.2408492 2024-05-11,21:48:54.000,132,11056873,14845,0,1715464133,13109.923879909991,104.91424566000205,53602.15700376001 2024-05-11,21:48:55.000,132,11056870,15005,0,1715464134,13110.065342419992,105.37948824000341,53602.10809392 2024-05-11,21:48:56.000,132,11056879,15085,0,1715464135,13110.159650759997,105.89407473000028,53602.024248480004 2024-05-11,21:48:57.000,132,11056862,14485,0,1715464136,13110.260695409997,106.33816992000357,53601.8914932 2024-05-11,21:48:58.000,132,11056902,14565,0,1715464137,13110.348267439993,106.78931423999893,53601.84258336 2024-05-11,21:48:59.000,132,11056895,14525,0,1715464138,13110.415630539988,107.29685160000372,53601.7168152 2024-05-11,21:49:00.000,132,11056883,14805,0,1715464139,13110.503202569998,107.81848721999995,53601.61200840001 2024-05-11,21:49:01.000,132,11056902,15005,0,1715464140,13110.68508294,108.26258241000323,53601.54912432 2024-05-11,21:49:02.000,132,11056933,14965,0,1715464141,13110.84675438,108.76307064000139,53601.43034328 2024-05-11,21:49:03.000,132,11056847,14805,0,1715464142,13111.035371059996,109.20716583000467,53601.353484960004 2024-05-11,21:49:04.000,132,11056898,14845,0,1715464143,13111.223987739992,109.59486797999853,53601.21374256 2024-05-11,21:49:05.000,132,11056866,15125,0,1715464144,13111.513649070002,109.98961925999902,53601.12291 2024-05-11,21:49:06.000,132,11056871,15005,0,1715464145,13111.769628849994,110.30683010999928,53601.039064560005 2024-05-11,21:49:07.000,132,11056851,14565,0,1715464146,13112.03908124999,110.58879531000275,53600.90630928 2024-05-11,21:49:08.000,132,11056854,14605,0,1715464147,13112.362424129991,110.86371137999959,53600.850412320004 2024-05-11,21:49:09.000,132,11056851,14925,0,1715464148,13112.685767009993,111.11043092999898,53600.66176008 2024-05-11,21:49:10.000,132,11056908,14965,0,1715464149,13113.130363469994,111.37829787000373,53600.57092752 2024-05-11,21:49:11.000,132,11056891,14445,0,1715464150,13113.581696239991,111.61796829000377,53600.487082080006 2024-05-11,21:49:12.000,132,11056880,14765,0,1715464151,13113.992611150003,111.87878610000189,53600.43817224001 2024-05-11,21:49:13.000,132,11056876,14885,0,1715464152,13114.51804332999,112.11845652000193,53600.319391200006 2024-05-11,21:49:14.000,132,11056885,15005,0,1715464153,13115.083893369992,112.42156911000347,53600.23554576 2024-05-11,21:49:15.000,132,11056896,14885,0,1715464154,13115.60258924,112.65419040000415,53600.130738960004 2024-05-11,21:49:16.000,132,11056904,14805,0,1715464155,13116.121285109992,112.85156604000076,53600.0399064 2024-05-11,21:49:17.000,132,11056909,15045,0,1715464156,13116.653453599989,113.02779428999929,53600.06086776 2024-05-11,21:49:18.000,132,11056820,14925,0,1715464157,13117.219303639991,113.19697340999846,53600.04689352 2024-05-11,21:49:19.000,132,11056849,15085,0,1715464158,13117.785153679994,113.31680862000212,53599.99798368 2024-05-11,21:49:20.000,132,11056844,14445,0,1715464159,13118.351003719996,113.4013981800017,53600.02593216001 2024-05-11,21:49:21.000,132,11056895,14845,0,1715464160,13118.964007929993,113.49303687000065,53600.1097776 2024-05-11,21:49:22.000,132,11056866,14605,0,1715464161,13119.51638534999,113.52828252000472,53600.13772608 2024-05-11,21:49:23.000,132,11056885,14805,0,1715464162,13120.035081219998,113.54238078000344,53600.16567456 2024-05-11,21:49:24.000,132,11056881,14765,0,1715464163,13120.567249709995,113.59877381999831,53600.10279048001 2024-05-11,21:49:25.000,132,11056790,15245,0,1715464164,13121.092681889997,113.62697034000303,53600.19362304001 2024-05-11,21:49:26.000,132,11056850,14525,0,1715464165,13121.584432519994,113.71860903000197,53600.2844556 2024-05-11,21:49:27.000,132,11056852,14725,0,1715464166,13122.035765289991,113.78205120000348,53600.32637832 2024-05-11,21:49:28.000,132,11056851,15165,0,1715464167,13122.399526029993,113.8948372800005,53600.36131392001 2024-05-11,21:49:29.000,132,11056882,14645,0,1715464168,13122.729605219989,113.96532858000137,53600.38926240001 2024-05-11,21:49:30.000,132,11056783,14605,0,1715464169,13122.99905762,114.07106552999903,53600.466120720004 2024-05-11,21:49:31.000,132,11056895,14605,0,1715464170,13123.234828469991,114.13450770000054,53600.4940692 2024-05-11,21:49:32.000,132,11056881,14685,0,1715464171,13123.457126699992,114.14860595999926,53600.57092752 2024-05-11,21:49:33.000,132,11056883,14565,0,1715464172,13123.591852899997,114.1415568299999,53600.64778584001 2024-05-11,21:49:34.000,132,11056918,14685,0,1715464173,13123.625534450002,114.09926205000374,53600.74560552001 2024-05-11,21:49:35.000,132,11056843,14525,0,1715464174,13123.692897549998,114.04991814000095,53600.77355400001 2024-05-11,21:49:36.000,132,11056856,14885,0,1715464175,13123.719842789993,113.93713206000393,53600.81547672001 2024-05-11,21:49:37.000,132,11056838,14885,0,1715464176,13123.692897549998,113.8948372800005,53600.89233504001 2024-05-11,21:49:38.000,132,11056871,15245,0,1715464177,13123.686161240003,113.7961494600022,53600.969193360004 2024-05-11,21:49:39.000,132,11056889,15045,0,1715464178,13123.726579099988,113.71860903000197,53600.98316760001 2024-05-11,21:49:40.000,132,11056889,14765,0,1715464179,13123.760260649993,113.6974616400039,53601.01111608001 2024-05-11,21:49:41.000,132,11056893,14925,0,1715464180,13123.787205889988,113.67631424999854,53601.04605168 2024-05-11,21:49:42.000,132,11056860,14765,0,1715464181,13123.800678509993,113.75385467999877,53601.018103200004 2024-05-11,21:49:43.000,132,11056908,14525,0,1715464182,13123.814151129998,113.81729685000028,53601.039064560005 2024-05-11,21:49:44.000,132,11056854,14725,0,1715464183,13123.760260649993,113.92303379999794,53600.99714184 2024-05-11,21:49:45.000,132,11056935,14845,0,1715464184,13123.807414819988,114.0428690100016,53601.07400016 2024-05-11,21:49:46.000,132,11056840,14885,0,1715464185,13123.766996959988,114.17680248000397,53601.06701304 2024-05-11,21:49:47.000,132,11056846,14925,0,1715464186,13123.800678509993,114.33893247000378,53601.07400016 2024-05-11,21:49:48.000,132,11056861,14645,0,1715464187,13123.820887439993,114.57860289000382,53601.10893576001 2024-05-11,21:49:49.000,132,11056860,14805,0,1715464188,13123.908459469989,114.78302765999979,53601.08098728001 2024-05-11,21:49:50.000,132,11056859,14685,0,1715464189,13124.00950411999,115.03679633999855,53601.02509032 2024-05-11,21:49:51.000,132,11056888,14765,0,1715464190,13124.21159341999,115.26236849999987,53601.0530388 2024-05-11,21:49:52.000,132,11056860,15045,0,1715464191,13124.4002101,115.47384240000247,53601.08098728001 2024-05-11,21:49:53.000,132,11056880,14565,0,1715464192,13124.582090470001,115.73466021000058,53601.08098728001 2024-05-11,21:49:54.000,132,11056888,14645,0,1715464193,13124.730289289997,115.95318324000255,53601.10194864 2024-05-11,21:49:55.000,132,11056876,14645,0,1715464194,13124.918905969993,116.1717062700045,53601.11592288 2024-05-11,21:49:56.000,132,11056897,14605,0,1715464195,13125.067104789989,116.36908191000111,53601.19976832001 2024-05-11,21:49:57.000,132,11056863,14845,0,1715464196,13125.195094679999,116.58760494000308,53601.206755440006 2024-05-11,21:49:58.000,132,11056879,14605,0,1715464197,13125.262457779994,116.7990788399984,53601.28361376 2024-05-11,21:49:59.000,132,11056869,14685,0,1715464198,13125.323084569995,116.99645448000228,53601.304575120004 2024-05-11,21:50:00.000,132,11056910,15205,0,1715464199,13125.31634826,117.29251794000447,53601.2626524 2024-05-11,21:50:01.000,132,11056852,14765,0,1715464200,13125.35676612,117.6026796599981,53601.353484960004 2024-05-11,21:50:02.000,132,11056876,14525,0,1715464201,13125.39718398,117.95513616000244,53601.41636904001 2024-05-11,21:50:03.000,132,11056878,14685,0,1715464202,13125.363502429995,118.29349440000078,53601.50021448 2024-05-11,21:50:04.000,132,11056915,14725,0,1715464203,13125.35002980999,118.67414742000256,53601.55611144 2024-05-11,21:50:05.000,132,11056896,15125,0,1715464204,13125.31634826,119.0125056600009,53601.52816296 2024-05-11,21:50:06.000,132,11056872,14965,0,1715464205,13125.2759304,119.32971651000116,53601.57008568 2024-05-11,21:50:07.000,132,11056862,14605,0,1715464206,13125.29613933,119.62577997000335,53601.67489248 2024-05-11,21:50:08.000,132,11056882,14565,0,1715464207,13125.37697505,119.89364691000083,53601.67489248 2024-05-11,21:50:09.000,132,11056856,14725,0,1715464208,13125.464547079995,120.19675950000237,53601.68187960001 2024-05-11,21:50:10.000,132,11056842,14645,0,1715464209,13125.545382799995,120.44347905000177,53601.69585384 2024-05-11,21:50:11.000,132,11056854,15005,0,1715464210,13125.65990007,120.61265817000094,53601.70284096001 2024-05-11,21:50:12.000,132,11056886,14645,0,1715464211,13125.774417339991,120.79593554999883,53601.72380232 2024-05-11,21:50:13.000,132,11056849,14685,0,1715464212,13125.909143539997,120.979212930004,53601.73777656 2024-05-11,21:50:14.000,132,11056881,14885,0,1715464213,13126.003451880002,121.12724465999781,53601.77969928001 2024-05-11,21:50:15.000,132,11056840,14725,0,1715464214,13126.117969149993,121.37396421000449,53601.758737920005 2024-05-11,21:50:16.000,132,11056879,14845,0,1715464215,13126.212277489998,121.59248723999917,53601.74476368 2024-05-11,21:50:17.000,132,11056875,14965,0,1715464216,13126.293113209998,121.79691201000242,53601.75175080001 2024-05-11,21:50:18.000,132,11056920,15045,0,1715464217,13126.394157859999,122.13527025000076,53601.758737920005 2024-05-11,21:50:19.000,132,11056887,15045,0,1715464218,13126.501938819994,122.41723545000423,53601.688866720004 2024-05-11,21:50:20.000,132,11056877,14645,0,1715464219,13126.63666502,122.73444630000449,53601.76572504 2024-05-11,21:50:21.000,132,11056854,14765,0,1715464220,13126.845490629996,123.06575541000348,53601.709828080006 2024-05-11,21:50:22.000,132,11056852,14605,0,1715464221,13127.081261480002,123.4252610399999,53601.709828080006 2024-05-11,21:50:23.000,132,11056871,15205,0,1715464222,13127.330504949998,123.77066841000487,53601.69585384 2024-05-11,21:50:24.000,132,11056879,15045,0,1715464223,13127.573012109999,124.10902665000322,53601.69585384 2024-05-11,21:50:25.000,132,11056870,14685,0,1715464224,13127.84920081999,124.40509010999813,53601.73078944001 2024-05-11,21:50:26.000,132,11056870,15125,0,1715464225,13128.152334769991,124.69410444000096,53601.688866720004 2024-05-11,21:50:27.000,132,11056908,15085,0,1715464226,13128.502622890002,125.00426616000186,53601.63296976001 2024-05-11,21:50:28.000,132,11056884,15085,0,1715464227,13128.88659255999,125.28623135999806,53601.646944 2024-05-11,21:50:29.000,132,11056866,15045,0,1715464228,13129.27729854,125.54704917000345,53601.60502128 2024-05-11,21:50:30.000,132,11056865,14965,0,1715464229,13129.755576549993,125.88540741000179,53601.61899552 2024-05-11,21:50:31.000,132,11056874,14845,0,1715464230,13130.27427242,126.18852000000334,53601.57008568 2024-05-11,21:50:32.000,132,11056860,14645,0,1715464231,13130.792968289992,126.45638694000081,53601.5770728 2024-05-11,21:50:33.000,132,11056879,14485,0,1715464232,13131.210619509999,126.83703996000258,53601.639956880004 2024-05-11,21:50:34.000,132,11056895,14765,0,1715464233,13131.621534419995,127.14015255000413,53601.709828080006 2024-05-11,21:50:35.000,132,11056854,14525,0,1715464234,13132.018976710002,127.45031426999776,53601.67489248 2024-05-11,21:50:36.000,132,11056871,14885,0,1715464235,13132.402946379989,127.71818121000251,53601.66790536 2024-05-11,21:50:37.000,132,11056860,14765,0,1715464236,13132.71281664,127.98604814999999,53601.65393112001 2024-05-11,21:50:38.000,132,11056887,14965,0,1715464237,13133.029423209991,128.31735725999897,53601.68187960001 2024-05-11,21:50:39.000,132,11056899,14725,0,1715464238,13133.352766089993,128.62046985000052,53601.639956880004 2024-05-11,21:50:40.000,132,11056831,14525,0,1715464239,13133.608745869999,129.0011228700023,53601.60502128 2024-05-11,21:50:41.000,132,11056875,14725,0,1715464240,13133.86472564999,129.33948111000063,53601.59803416 2024-05-11,21:50:42.000,132,11056906,14845,0,1715464241,13134.140914359996,129.73423239000113,53601.639956880004 2024-05-11,21:50:43.000,132,11056919,14685,0,1715464242,13134.477729860002,130.15718018999905,53601.62598264 2024-05-11,21:50:44.000,132,11056901,14525,0,1715464243,13134.780863809989,130.5730788600049,53601.62598264 2024-05-11,21:50:45.000,132,11056889,14605,0,1715464244,13135.10420668999,131.0171740500009,53601.639956880004 2024-05-11,21:50:46.000,132,11056916,14765,0,1715464245,13135.508385289992,131.36963054999796,53601.5770728 2024-05-11,21:50:47.000,132,11056907,14805,0,1715464246,13135.899091269988,131.70093966000422,53601.54912432 2024-05-11,21:50:48.000,132,11056885,15125,0,1715464247,13136.276324629995,132.03929790000257,53601.55611144 2024-05-11,21:50:49.000,132,11056855,14645,0,1715464248,13136.640085369996,132.2789683200026,53601.542137200006 2024-05-11,21:50:50.000,132,11056874,15005,0,1715464249,13136.828702049992,132.49044221999793,53601.5072016 2024-05-11,21:50:51.000,132,11056908,15005,0,1715464250,13137.017318730002,132.61732656000095,53601.472266000004 2024-05-11,21:50:52.000,132,11056864,14845,0,1715464251,13137.010582419993,132.75830916000268,53601.472266000004 2024-05-11,21:50:53.000,132,11056902,14845,0,1715464252,13136.943219319997,132.8217513300042,53601.36745920001 2024-05-11,21:50:54.000,132,11056851,14925,0,1715464253,13136.774811570001,132.89224262999778,53601.31854936001 2024-05-11,21:50:55.000,132,11056938,14445,0,1715464254,13136.57272227,132.9556847999993,53601.28361376 2024-05-11,21:50:56.000,132,11056903,14525,0,1715464255,13136.30326986999,132.969783059998,53601.136884240004 2024-05-11,21:50:57.000,132,11056911,15045,0,1715464256,13136.080971639989,133.04027435999888,53601.10194864 2024-05-11,21:50:58.000,132,11056909,14645,0,1715464257,13135.838464480003,133.13896218000446,53600.95521912 2024-05-11,21:50:59.000,132,11056882,14845,0,1715464258,13135.643111489997,133.23765000000276,53600.8084896 2024-05-11,21:51:00.000,132,11056895,14845,0,1715464259,13135.474703740001,133.39977999000257,53600.74560552001 2024-05-11,21:51:01.000,132,11056837,15005,0,1715464260,13135.387131709991,133.5266643299983,53600.598876 2024-05-11,21:51:02.000,132,11056896,14845,0,1715464261,13135.400604329996,133.65354867000133,53600.487082080006 2024-05-11,21:51:03.000,132,11056888,14645,0,1715464262,13135.41407695,133.79453127000306,53600.39624952 2024-05-11,21:51:04.000,132,11056872,14685,0,1715464263,13135.542066839997,133.91436647999944,53600.31240408001 2024-05-11,21:51:05.000,132,11056828,14845,0,1715464264,13135.663320419997,133.99190690999967,53600.1796488 2024-05-11,21:51:06.000,132,11056876,14405,0,1715464265,13135.885618649998,134.04125082000246,53600.08881624 2024-05-11,21:51:07.000,132,11056854,14845,0,1715464266,13136.134862119994,134.12584038000205,53600.0399064 2024-05-11,21:51:08.000,132,11056856,14445,0,1715464267,13136.38410558999,134.15403689999948,53599.97702232001 2024-05-11,21:51:09.000,132,11056886,14685,0,1715464268,13136.693975850001,134.22452820000035,53599.94208672 2024-05-11,21:51:10.000,132,11056802,14325,0,1715464269,13136.997109800002,134.330265149998,53599.89317688 2024-05-11,21:51:11.000,132,11056870,14685,0,1715464270,13137.387815779999,134.344363410004,53599.87221552 2024-05-11,21:51:12.000,132,11056827,14725,0,1715464271,13137.77178545,134.3796090600008,53599.83727992001 2024-05-11,21:51:13.000,132,11056885,14805,0,1715464272,13138.149018809992,134.42190384000423,53599.90715112001 2024-05-11,21:51:14.000,132,11056901,14725,0,1715464273,13138.425207519998,134.4641986200004,53599.90715112001 2024-05-11,21:51:15.000,132,11056863,14765,0,1715464274,13138.70813254,134.5628864399987,53599.99099656 2024-05-11,21:51:16.000,132,11056854,14765,0,1715464275,13139.038211729996,134.66862339000363,53599.9700352 2024-05-11,21:51:17.000,132,11056875,14485,0,1715464276,13139.253773650002,134.88009728999896,53600.05388064001 2024-05-11,21:51:18.000,132,11056882,14645,0,1715464277,13139.476071880003,135.05632554000476,53600.1097776 2024-05-11,21:51:19.000,132,11056855,14485,0,1715464278,13139.705106419999,135.2818976999988,53600.20759728 2024-05-11,21:51:20.000,132,11056872,14685,0,1715464279,13139.812887379994,135.54976464000356,53600.3543268 2024-05-11,21:51:21.000,132,11056894,14525,0,1715464280,13139.98803144,135.83172983999975,53600.39624952 2024-05-11,21:51:22.000,132,11056887,14685,0,1715464281,13140.08907609,136.12074417000258,53600.47310784 2024-05-11,21:51:23.000,132,11056869,14605,0,1715464282,13140.196857049996,136.41680763000477,53600.584901760005 2024-05-11,21:51:24.000,132,11056883,14885,0,1715464283,13140.264220149991,136.70582196000032,53600.654772960006 2024-05-11,21:51:25.000,132,11056881,14725,0,1715464284,13140.365264799992,137.01598368000123,53600.78752824 2024-05-11,21:51:26.000,132,11056888,14885,0,1715464285,13140.439364209997,137.41073496000172,53600.85739944 2024-05-11,21:51:27.000,132,11056897,14885,0,1715464286,13140.553881480002,137.77024058999814,53601.018103200004 2024-05-11,21:51:28.000,132,11056869,14885,0,1715464287,13140.722289229998,138.10859883000376,53601.136884240004 2024-05-11,21:51:29.000,132,11056890,14885,0,1715464288,13140.99847793999,138.5456448900004,53601.22072968 2024-05-11,21:51:30.000,132,11056848,14525,0,1715464289,13141.26793034,138.98974008000368,53601.29758800001 2024-05-11,21:51:31.000,132,11056843,14725,0,1715464290,13141.604745839992,139.38449136000418,53601.493227360006 2024-05-11,21:51:32.000,132,11056831,14565,0,1715464291,13142.008924439993,139.80039003000275,53601.61899552 2024-05-11,21:51:33.000,132,11056940,14525,0,1715464292,13142.392894109995,140.1528465299998,53601.76572504 2024-05-11,21:51:34.000,132,11056834,14685,0,1715464293,13142.770127470001,140.44186086000263,53601.91944168001 2024-05-11,21:51:35.000,132,11056866,14685,0,1715464294,13143.093470350002,140.72382605999883,53602.170978 2024-05-11,21:51:36.000,132,11056863,14525,0,1715464295,13143.410076919994,140.85071040000184,53602.31770752 2024-05-11,21:51:37.000,132,11056838,14885,0,1715464296,13143.69973824999,140.88595604999864,53602.54129536001 2024-05-11,21:51:38.000,132,11056895,14805,0,1715464297,13143.84120075999,140.94939822000015,53602.75789608001 2024-05-11,21:51:39.000,132,11056889,14445,0,1715464298,13143.895091239996,140.907103440004,53602.96750968 2024-05-11,21:51:40.000,132,11056858,14885,0,1715464299,13143.901827549991,140.87185778999992,53603.14218768001 2024-05-11,21:51:41.000,132,11056880,14525,0,1715464300,13143.773837659995,140.8084156199984,53603.27494296 2024-05-11,21:51:42.000,132,11056871,14485,0,1715464301,13143.571748359995,140.7590717100029,53603.47756944001 2024-05-11,21:51:43.000,132,11056892,14565,0,1715464302,13143.342713819999,140.7097278000001,53603.62429896001 2024-05-11,21:51:44.000,132,11056846,14485,0,1715464303,13143.046316179993,140.68153128000267,53603.81295120001 2024-05-11,21:51:45.000,132,11056865,14925,0,1715464304,13142.66908282,140.68153128000267,53603.9526936 2024-05-11,21:51:46.000,132,11056852,14525,0,1715464305,13142.35921255999,140.73792432000482,53604.07147464 2024-05-11,21:51:47.000,132,11056847,14485,0,1715464306,13141.961770269998,140.80136648999905,53604.1623072 2024-05-11,21:51:48.000,132,11056870,14645,0,1715464307,13141.530646430001,140.9564473499995,53604.2321784 2024-05-11,21:51:49.000,132,11056864,14485,0,1715464308,13141.18035830999,141.17497038000147,53604.323010960004 2024-05-11,21:51:50.000,132,11056819,14965,0,1715464309,13140.776179709988,141.32300211000256,53604.49768896 2024-05-11,21:51:51.000,132,11056884,14925,0,1715464310,13140.493254690002,141.65431122000155,53604.59550864 2024-05-11,21:51:52.000,132,11056874,14685,0,1715464311,13140.244011219991,141.9926694599999,53604.63743136 2024-05-11,21:51:53.000,132,11056874,14525,0,1715464312,13140.095812399995,142.30988031000015,53604.84005784001 2024-05-11,21:51:54.000,132,11056878,14565,0,1715464313,13139.96108619999,142.64118941999914,53604.85403208 2024-05-11,21:51:55.000,132,11056872,14885,0,1715464314,13139.86677786,142.93725288000132,53605.00774872001 2024-05-11,21:51:56.000,132,11056881,14605,0,1715464315,13139.82636,143.169874170002,53605.14749112 2024-05-11,21:51:57.000,132,11056893,14685,0,1715464316,13139.745524279999,143.39544633000332,53605.22434944001 2024-05-11,21:51:58.000,132,11056888,14845,0,1715464317,13139.745524279999,143.52937979999842,53605.34313048001 2024-05-11,21:51:59.000,132,11056864,14445,0,1715464318,13139.698370109989,143.62101849000464,53605.47588576 2024-05-11,21:52:00.000,132,11056880,14805,0,1715464319,13139.597325459988,143.65626414000144,53605.5946668 2024-05-11,21:52:01.000,132,11056870,14725,0,1715464320,13139.529962359993,143.67036240000016,53605.62261528 2024-05-11,21:52:02.000,132,11056859,14685,0,1715464321,13139.462599259998,143.68446065999888,53605.82524176001 2024-05-11,21:52:03.000,132,11056868,14885,0,1715464322,13139.354818300002,143.628067620004,53605.93703568 2024-05-11,21:52:04.000,132,11056870,14885,0,1715464323,13139.213355790002,143.57167458000185,53606.02088112001 2024-05-11,21:52:05.000,132,11056878,14845,0,1715464324,13139.112311140001,143.53642892999778,53606.18158488001 2024-05-11,21:52:06.000,132,11056873,14525,0,1715464325,13139.018002799996,143.53642892999778,53606.2933788 2024-05-11,21:52:07.000,132,11056879,14765,0,1715464326,13138.957376009996,143.54347806000442,53606.44010832 2024-05-11,21:52:08.000,132,11056887,14725,0,1715464327,13138.86980398,143.5998710999993,53606.502992400005 2024-05-11,21:52:09.000,132,11056882,14485,0,1715464328,13138.76202301999,143.70560805000423,53606.60081208 2024-05-11,21:52:10.000,132,11056835,14645,0,1715464329,13138.60035157999,143.85363977999805,53606.670683280005 2024-05-11,21:52:11.000,132,11056911,14765,0,1715464330,13138.566670029999,144.00167150999914,53606.71260600001 2024-05-11,21:52:12.000,132,11056886,14645,0,1715464331,13138.425207519998,144.19904715000303,53606.75452872 2024-05-11,21:52:13.000,132,11056864,14885,0,1715464332,13138.324162869998,144.4175701799977,53606.83138704001 2024-05-11,21:52:14.000,132,11056891,14845,0,1715464333,13138.196172980002,144.64314233999903,53606.8174128 2024-05-11,21:52:15.000,132,11056856,14885,0,1715464334,13138.088392019992,144.83346885000356,53606.887284000004 2024-05-11,21:52:16.000,132,11056880,14845,0,1715464335,13137.987347369992,145.00264797000273,53606.90125824001 2024-05-11,21:52:17.000,132,11056890,14525,0,1715464336,13137.872830100001,145.10133579000103,53606.87330976 2024-05-11,21:52:18.000,132,11056911,15005,0,1715464337,13137.70442234999,145.16477796000254,53606.85234840001 2024-05-11,21:52:19.000,132,11056864,14965,0,1715464338,13137.536014599995,145.09428666000167,53606.81042568001 2024-05-11,21:52:20.000,132,11056881,14445,0,1715464339,13137.300243749989,145.0096971000021,53606.82439992 2024-05-11,21:52:21.000,132,11056870,14845,0,1715464340,13137.098154449988,144.8757636299997,53606.79645144 2024-05-11,21:52:22.000,132,11056871,14405,0,1715464341,13136.882592529997,144.69953538000118,53606.84536128 2024-05-11,21:52:23.000,132,11056882,14645,0,1715464342,13136.619876439996,144.5162580000033,53606.82439992 2024-05-11,21:52:24.000,132,11056916,14725,0,1715464343,13136.37063297,144.31183323000005,53606.79645144 2024-05-11,21:52:25.000,132,11056876,14525,0,1715464344,13136.060762709989,144.08626106999873,53606.80343856 2024-05-11,21:52:26.000,132,11056842,14565,0,1715464345,13135.683529349997,143.94527847000427,53606.740554480006 2024-05-11,21:52:27.000,132,11056891,14645,0,1715464346,13135.24566919999,143.77609934999782,53606.65670904 2024-05-11,21:52:28.000,132,11056899,14845,0,1715464347,13134.700028089988,143.62101849000464,53606.6077992 2024-05-11,21:52:29.000,132,11056851,14765,0,1715464348,13134.188068529991,143.52233066999906,53606.54491512001 2024-05-11,21:52:30.000,132,11056804,14445,0,1715464349,13133.575064319994,143.4800358900029,53606.454082560005 2024-05-11,21:52:31.000,132,11056859,14565,0,1715464350,13132.97553273,143.42364285000076,53606.335301520005 2024-05-11,21:52:32.000,132,11056838,14845,0,1715464351,13132.301901729988,143.43069198000012,53606.216520480004 2024-05-11,21:52:33.000,132,11056871,14885,0,1715464352,13131.60806179999,143.40249546000268,53606.07677808 2024-05-11,21:52:34.000,132,11056886,14685,0,1715464353,13130.934430799993,143.4165937200014,53605.95799704 2024-05-11,21:52:35.000,132,11056874,14805,0,1715464354,13130.29448135,143.3813480700046,53605.81126752 2024-05-11,21:52:36.000,132,11056845,15005,0,1715464355,13129.728631309998,143.3179059000031,53605.65056376 2024-05-11,21:52:37.000,132,11056885,14925,0,1715464356,13129.25035329999,143.169874170002,53605.496847120005 2024-05-11,21:52:38.000,132,11056881,14645,0,1715464357,13128.832702079999,143.0077441800022,53605.36409184 2024-05-11,21:52:39.000,132,11056860,15245,0,1715464358,13128.428523479997,142.7751228900015,53605.26627216 2024-05-11,21:52:40.000,132,11056897,14685,0,1715464359,13128.064762739996,142.50725595000404,53605.22434944001 2024-05-11,21:52:41.000,132,11056868,15045,0,1715464360,13127.74815616999,142.1829959700044,53605.0706328 2024-05-11,21:52:42.000,132,11056875,14525,0,1715464361,13127.424813289988,141.80234295000264,53604.90992904 2024-05-11,21:52:43.000,132,11056871,15125,0,1715464362,13127.108206719997,141.4639847100043,53604.83307072 2024-05-11,21:52:44.000,132,11056858,14725,0,1715464363,13126.704028119995,141.11857733999932,53604.7562124 2024-05-11,21:52:45.000,132,11056854,14725,0,1715464364,13126.326794759989,140.77316997000162,53604.6863412 2024-05-11,21:52:46.000,132,11056902,14565,0,1715464365,13125.888934609997,140.43481173000328,53604.5465988 2024-05-11,21:52:47.000,132,11056866,15365,0,1715464366,13125.41065659999,140.17399391999788,53604.43480488001 2024-05-11,21:52:48.000,132,11056856,15205,0,1715464367,13124.945851209988,139.92022523999913,53604.371920800004 2024-05-11,21:52:49.000,132,11056852,15205,0,1715464368,13124.454100579991,139.68760394999845,53604.26711400001 2024-05-11,21:52:50.000,132,11056872,14925,0,1715464369,13123.962349949994,139.52547395999864,53604.225191280006 2024-05-11,21:52:51.000,132,11056845,15165,0,1715464370,13123.484071940002,139.34219658000075,53604.1623072 2024-05-11,21:52:52.000,132,11056867,14525,0,1715464371,13122.93843083,139.201213979999,53604.08544888 2024-05-11,21:52:53.000,132,11056861,14885,0,1715464372,13122.433207579998,139.09547703000135,53604.02955192001 2024-05-11,21:52:54.000,132,11056851,14885,0,1715464373,13121.94145695,138.9756418199977,53603.95968072001 2024-05-11,21:52:55.000,132,11056919,14645,0,1715464374,13121.510333109989,138.86285574000067,53603.94570648 2024-05-11,21:52:56.000,132,11056845,15045,0,1715464375,13121.059000339992,138.77121705000172,53603.840899680006 2024-05-11,21:52:57.000,132,11056852,14965,0,1715464376,13120.587458639995,138.6584309700047,53603.80596408 2024-05-11,21:52:58.000,132,11056821,14765,0,1715464377,13120.095708009998,138.48925184999825,53603.78500272 2024-05-11,21:52:59.000,132,11056845,14685,0,1715464378,13119.657847859991,138.27072882000357,53603.71513152001 2024-05-11,21:53:00.000,132,11056912,15125,0,1715464379,13119.17956985,138.03105840000353,53603.7081444 2024-05-11,21:53:01.000,132,11056873,14685,0,1715464380,13118.734973389997,137.83368275999965,53603.63128608 2024-05-11,21:53:02.000,132,11056878,14965,0,1715464381,13118.28364062,137.60811059999833,53603.62429896001 2024-05-11,21:53:03.000,132,11056901,15125,0,1715464382,13117.859253089999,137.41073496000172,53603.62429896001 2024-05-11,21:53:04.000,132,11056829,14845,0,1715464383,13117.428129250002,137.25565410000127,53603.58237624 2024-05-11,21:53:05.000,132,11056871,14645,0,1715464384,13116.922906,137.05122932999802,53603.6382732 2024-05-11,21:53:06.000,132,11056844,15005,0,1715464385,13116.431155369988,136.86090282000077,53603.58936336 2024-05-11,21:53:07.000,132,11056832,14405,0,1715464386,13115.932668429996,136.67762544000288,53603.69417016001 2024-05-11,21:53:08.000,132,11056851,14565,0,1715464387,13115.326400529993,136.5084463200037,53603.63128608 2024-05-11,21:53:09.000,132,11056850,14645,0,1715464388,13114.70666001,136.3181198099992,53603.64526032001 2024-05-11,21:53:10.000,132,11056812,14685,0,1715464389,13113.965665909993,136.14894069000002,53603.64526032001 2024-05-11,21:53:11.000,132,11056856,14725,0,1715464390,13113.23814442999,135.95861418000277,53603.59635048001 2024-05-11,21:53:12.000,132,11056821,14645,0,1715464391,13112.449996160001,135.7259928900021,53603.554427760006 2024-05-11,21:53:13.000,132,11056841,14445,0,1715464392,13111.682056819998,135.4933716000014,53603.554427760006 2024-05-11,21:53:14.000,132,11056803,14285,0,1715464393,13110.893908549995,135.19730813999922,53603.58237624 2024-05-11,21:53:15.000,132,11056839,14685,0,1715464394,13110.065342419992,134.9012446800043,53603.49154368 2024-05-11,21:53:16.000,132,11056803,14525,0,1715464395,13109.209831049993,134.6545251300049,53603.41468536 2024-05-11,21:53:17.000,132,11056913,14725,0,1715464396,13108.44862802,134.42190384000423,53603.42167248 2024-05-11,21:53:18.000,132,11056834,14845,0,1715464397,13107.694161300002,134.1681351599982,53603.34481416 2024-05-11,21:53:19.000,132,11056863,14765,0,1715464398,13106.98011243999,133.9355138700048,53603.29590432 2024-05-11,21:53:20.000,132,11056839,14245,0,1715464399,13106.299745129996,133.68174518999876,53603.198084640004 2024-05-11,21:53:21.000,132,11056835,14365,0,1715464400,13105.639586749989,133.51961519999895,53603.13520056 2024-05-11,21:53:22.000,132,11056858,15045,0,1715464401,13105.188253979992,133.30109217000427,53603.04436800001 2024-05-11,21:53:23.000,132,11056815,14445,0,1715464402,13104.77060276,133.0684708800036,53602.91859984 2024-05-11,21:53:24.000,132,11056815,14525,0,1715464403,13104.427050949998,132.82880046000355,53602.932574080005 2024-05-11,21:53:25.000,132,11056829,14805,0,1715464404,13104.157598550002,132.54683526000008,53602.91859984 2024-05-11,21:53:26.000,132,11056831,14485,0,1715464405,13103.867937219991,132.23667353999917,53602.862702880004 2024-05-11,21:53:27.000,132,11056857,14765,0,1715464406,13103.64563898999,131.94061008000426,53602.89065136 2024-05-11,21:53:28.000,132,11056833,14885,0,1715464407,13103.389659209999,131.63749749000272,53602.84872864 2024-05-11,21:53:29.000,132,11056841,15045,0,1715464408,13103.147152049998,131.27094272999966,53602.95353544001 2024-05-11,21:53:30.000,132,11056866,14525,0,1715464409,13102.857490720002,130.9537318799994,53602.981483920004 2024-05-11,21:53:31.000,132,11056874,14485,0,1715464410,13102.500466289996,130.6435701599985,53603.02340664001 2024-05-11,21:53:32.000,132,11056872,14725,0,1715464411,13102.177123409994,130.36865409000166,53603.07231648001 2024-05-11,21:53:33.000,132,11056847,14645,0,1715464412,13101.799890050002,130.1148854100029,53603.100264960005 2024-05-11,21:53:34.000,132,11056824,14485,0,1715464413,13101.348557279991,129.97390281000116,53603.19109752001 2024-05-11,21:53:35.000,132,11056865,14885,0,1715464414,13100.843334029989,129.804723690002,53603.1841104 2024-05-11,21:53:36.000,132,11056839,14645,0,1715464415,13100.324638159997,129.66374109000026,53603.2539816 2024-05-11,21:53:37.000,132,11056827,14645,0,1715464416,13099.84636014999,129.58620066000003,53603.3238528 2024-05-11,21:53:38.000,132,11056873,14565,0,1715464417,13099.341136900002,129.48751284000173,53603.35878840001 2024-05-11,21:53:39.000,132,11056857,14885,0,1715464418,13098.79549579,129.39587415000278,53603.41468536 2024-05-11,21:53:40.000,132,11056901,14685,0,1715464419,13098.169018959998,129.27603893999913,53603.484556560004 2024-05-11,21:53:41.000,132,11056866,14845,0,1715464420,13097.61664154,129.18440025000018,53603.554427760006 2024-05-11,21:53:42.000,132,11056895,14725,0,1715464421,13097.023846259988,129.02227026000037,53603.59635048001 2024-05-11,21:53:43.000,132,11056846,14445,0,1715464422,13096.491677769991,128.90948418000335,53603.64526032001 2024-05-11,21:53:44.000,132,11056840,14805,0,1715464423,13095.925827729989,128.7544033200029,53603.65923456 2024-05-11,21:53:45.000,132,11056893,14565,0,1715464424,13095.427340789996,128.59932246000244,53603.652247440004 2024-05-11,21:53:46.000,132,11056848,14805,0,1715464425,13094.94906277999,128.43014334000327,53603.75006712 2024-05-11,21:53:47.000,132,11056843,14565,0,1715464426,13094.531411559998,128.27506248000282,53603.76404136001 2024-05-11,21:53:48.000,132,11056805,14885,0,1715464427,13094.107024029996,128.07063770999957,53603.79198984001 2024-05-11,21:53:49.000,132,11056829,14925,0,1715464428,13093.662427569994,127.88736033000168,53603.840899680006 2024-05-11,21:53:50.000,132,11056847,14685,0,1715464429,13093.231303729997,127.63359165000293,53603.81295120001 2024-05-11,21:53:51.000,132,11056860,14685,0,1715464430,13092.786707269996,127.37277384000481,53603.88282240001 2024-05-11,21:53:52.000,132,11056881,14485,0,1715464431,13092.355583429999,127.11195602999942,53603.87583528 2024-05-11,21:53:53.000,132,11056872,14685,0,1715464432,13091.904250660002,126.80884343999787,53603.90378376 2024-05-11,21:53:54.000,132,11056834,15045,0,1715464433,13091.385554789995,126.51982911000232,53603.917758 2024-05-11,21:53:55.000,132,11056863,14765,0,1715464434,13090.920749399993,126.1955691300027,53603.97365496 2024-05-11,21:53:56.000,132,11056882,14485,0,1715464435,13090.496361869991,125.91360392999923,53603.99461632 2024-05-11,21:53:57.000,132,11056829,14565,0,1715464436,13090.045029099994,125.63163873000303,53604.02955192001 2024-05-11,21:53:58.000,132,11056864,14565,0,1715464437,13089.526333230002,125.36377178999828,53604.0225648 2024-05-11,21:53:59.000,132,11056838,14685,0,1715464438,13089.05479152999,125.07475746000273,53604.06448752 2024-05-11,21:54:00.000,132,11056863,14685,0,1715464439,13088.563040899993,124.84918530000141,53604.036539040004 2024-05-11,21:54:01.000,132,11056825,14845,0,1715464440,13088.104971820001,124.6377113999988,53604.092436 2024-05-11,21:54:02.000,132,11056841,14525,0,1715464441,13087.65363904999,124.44738489000156,53604.05051328001 2024-05-11,21:54:03.000,132,11056836,14605,0,1715464442,13087.229251520002,124.25705838000431,53604.057500400006 2024-05-11,21:54:04.000,132,11056805,14725,0,1715464443,13086.777918749991,124.0808301299985,53604.06448752 2024-05-11,21:54:05.000,132,11056828,14605,0,1715464444,13086.407421699994,123.82706144999975,53604.02955192001 2024-05-11,21:54:06.000,132,11056830,14645,0,1715464445,13086.016715719998,123.67902971999865,53604.0225648 2024-05-11,21:54:07.000,132,11056855,15085,0,1715464446,13085.60580081,123.50280147000012,53604.00160344001 2024-05-11,21:54:08.000,132,11056859,14845,0,1715464447,13085.19488589999,123.35476973999903,53603.95968072001 2024-05-11,21:54:09.000,132,11056842,14765,0,1715464448,13084.750289440002,123.15739410000242,53603.87583528 2024-05-11,21:54:10.000,132,11056840,14565,0,1715464449,13084.27874773999,122.9670675899979,53603.85487392 2024-05-11,21:54:11.000,132,11056809,14765,0,1715464450,13083.753315559989,122.73444630000449,53603.80596408 2024-05-11,21:54:12.000,132,11056900,14845,0,1715464451,13083.275037549996,122.57231631000468,53603.652247440004 2024-05-11,21:54:13.000,132,11056853,14685,0,1715464452,13082.86412264,122.339695020004,53603.68718304 2024-05-11,21:54:14.000,132,11056863,14605,0,1715464453,13082.473416659988,122.17756503000419,53603.52647928001 2024-05-11,21:54:15.000,132,11056891,15085,0,1715464454,13082.102919609992,122.02248417000374,53603.47756944001 2024-05-11,21:54:16.000,132,11056849,14845,0,1715464455,13081.8267309,121.881501570002,53603.41468536 2024-05-11,21:54:17.000,132,11056829,15045,0,1715464456,13081.51686063999,121.78986288000306,53603.28193008 2024-05-11,21:54:18.000,132,11056868,15005,0,1715464457,13081.099209419997,121.68412592999812,53603.15616192 2024-05-11,21:54:19.000,132,11056848,15045,0,1715464458,13080.7489213,121.68412592999812,53603.051355120006 2024-05-11,21:54:20.000,132,11056846,14725,0,1715464459,13080.40536949,121.64183115000196,53602.9395612 2024-05-11,21:54:21.000,132,11056838,14685,0,1715464460,13080.034872439988,121.61363463000453,53602.82776728001 2024-05-11,21:54:22.000,132,11056864,14685,0,1715464461,13079.617221219996,121.58543810999981,53602.66007640001 2024-05-11,21:54:23.000,132,11056868,14845,0,1715464462,13079.30061464999,121.55019246000302,53602.5552696 2024-05-11,21:54:24.000,132,11056840,14565,0,1715464463,13078.936853909989,121.52904506999766,53602.39456584 2024-05-11,21:54:25.000,132,11056904,14525,0,1715464464,13078.613511030002,121.45150464000471,53602.22687496 2024-05-11,21:54:26.000,132,11056865,14525,0,1715464465,13078.31037708,121.3598659499985,53602.08014544 2024-05-11,21:54:27.000,132,11056886,14725,0,1715464466,13078.08807885,121.2259324800034,53601.94040304 2024-05-11,21:54:28.000,132,11056885,15165,0,1715464467,13077.885989549999,121.09904814000038,53601.758737920005 2024-05-11,21:54:29.000,132,11056868,14805,0,1715464468,13077.805153829999,120.93691815000057,53601.57008568 2024-05-11,21:54:30.000,132,11056875,14605,0,1715464469,13077.764735969999,120.75364077000268,53601.423356160005 2024-05-11,21:54:31.000,132,11056894,14885,0,1715464470,13077.771472279994,120.57741252000415,53601.24867816001 2024-05-11,21:54:32.000,132,11056860,14965,0,1715464471,13077.805153829999,120.42938079000305,53601.0530388 2024-05-11,21:54:33.000,132,11056843,14725,0,1715464472,13077.845571689999,120.26020167000388,53600.88534792 2024-05-11,21:54:34.000,132,11056874,15045,0,1715464473,13077.892725859994,120.08397341999807,53600.69669568001 2024-05-11,21:54:35.000,132,11056864,14885,0,1715464474,13077.96008895999,119.8795486500021,53600.52201768 2024-05-11,21:54:36.000,132,11056838,14965,0,1715464475,13077.953352649994,119.70332040000358,53600.37528816 2024-05-11,21:54:37.000,132,11056863,14685,0,1715464476,13078.00050681999,119.5341412800044,53600.12375184001 2024-05-11,21:54:38.000,132,11056873,14765,0,1715464477,13077.96682527,119.38610955000331,53599.94907384 2024-05-11,21:54:39.000,132,11056878,14605,0,1715464478,13077.87925323999,119.30151999000373,53599.77439584 2024-05-11,21:54:40.000,132,11056851,14605,0,1715464479,13077.724318109998,119.17463565000071,53599.578756480005 2024-05-11,21:54:41.000,132,11056868,14965,0,1715464480,13077.616537149988,119.08299696000176,53599.39709136 2024-05-11,21:54:42.000,132,11056863,15285,0,1715464481,13077.468338329993,119.00545653000154,53599.17350352 2024-05-11,21:54:43.000,132,11056844,14725,0,1715464482,13077.306666889992,118.96316174999811,53599.04773536001 2024-05-11,21:54:44.000,132,11056872,14885,0,1715464483,13077.212358550001,118.92791610000131,53598.789211920004 2024-05-11,21:54:45.000,132,11056890,14925,0,1715464484,13077.118050209996,118.88562131999788,53598.55863696 2024-05-11,21:54:46.000,132,11056898,14845,0,1715464485,13077.03047818,118.8010317599983,53598.307100640006 2024-05-11,21:54:47.000,132,11056911,15045,0,1715464486,13076.936169839995,118.67414742000256,53598.0485772 2024-05-11,21:54:48.000,132,11056851,14645,0,1715464487,13076.84859781,118.58955786000297,53597.734156800005 2024-05-11,21:54:49.000,132,11056879,14565,0,1715464488,13076.713871609994,118.46972264999931,53597.50358184 2024-05-11,21:54:50.000,132,11056893,15205,0,1715464489,13076.558936479989,118.33578918000421,53597.23807128 2024-05-11,21:54:51.000,132,11056861,14565,0,1715464490,13076.457891829989,118.23710135999863,53596.97954784 2024-05-11,21:54:52.000,132,11056867,14605,0,1715464491,13076.336638250003,118.1736591900044,53596.73499864 2024-05-11,21:54:53.000,132,11056872,14725,0,1715464492,13076.235593600002,118.15251179999905,53596.40660400001 2024-05-11,21:54:54.000,132,11056881,15165,0,1715464493,13076.242329909997,118.11021702000289,53596.13410632 2024-05-11,21:54:55.000,132,11056838,14885,0,1715464494,13076.208648359992,118.10316789000353,53595.81968592 2024-05-11,21:54:56.000,132,11056885,14485,0,1715464495,13076.121076329997,118.11726615000225,53595.49827840001 2024-05-11,21:54:57.000,132,11056875,14845,0,1715464496,13076.127812639992,118.14546266999969,53595.28167768001 2024-05-11,21:54:58.000,132,11056852,14645,0,1715464497,13076.134548950002,118.13841354000033,53595.03712848 2024-05-11,21:54:59.000,132,11056855,14925,0,1715464498,13076.073922160002,118.19480658000248,53594.77860504001 2024-05-11,21:55:00.000,132,11056855,14845,0,1715464499,13076.060449539997,118.2089048400012,53594.45719752 2024-05-11,21:55:01.000,132,11056912,14565,0,1715464500,13076.053713230001,118.22300309999991,53594.26854528 2024-05-11,21:55:02.000,132,11056867,14965,0,1715464501,13075.979613819996,118.23710135999863,53593.88425368 2024-05-11,21:55:03.000,132,11056901,14885,0,1715464502,13075.952668580001,118.18070832000376,53593.65367872001 2024-05-11,21:55:04.000,132,11056841,14645,0,1715464503,13075.952668580001,118.11726615000225,53593.38118104 2024-05-11,21:55:05.000,132,11056881,15045,0,1715464504,13075.87183286,118.06792223999946,53593.04579928 2024-05-11,21:55:06.000,132,11056878,14925,0,1715464505,13075.797733449996,117.96923442000116,53592.822211440005 2024-05-11,21:55:07.000,132,11056859,15205,0,1715464506,13075.68321617999,117.87759573000221,53592.584649360004 2024-05-11,21:55:08.000,132,11056894,15005,0,1715464507,13075.514808429994,117.80005530000199,53592.270228960006 2024-05-11,21:55:09.000,132,11056857,14685,0,1715464508,13075.380082229989,117.7507113899992,53592.01170552 2024-05-11,21:55:10.000,132,11056842,15125,0,1715464509,13075.151047689993,117.6167779200041,53591.66234952 2024-05-11,21:55:11.000,132,11056856,14885,0,1715464510,13074.861386359997,117.56038488000195,53591.34792912 2024-05-11,21:55:12.000,132,11056827,15005,0,1715464511,13074.57172503,117.5039918399998,53591.08241856 2024-05-11,21:55:13.000,132,11056887,14845,0,1715464512,13074.275327389994,117.42645140999957,53590.77498528 2024-05-11,21:55:14.000,132,11056896,14685,0,1715464513,13074.026083919998,117.34186184999999,53590.425629280006 2024-05-11,21:55:15.000,132,11056868,14565,0,1715464514,13073.803785689997,117.20792838000489,53590.14614448 2024-05-11,21:55:16.000,132,11056882,14885,0,1715464515,13073.534333290001,117.10924055999931,53589.81076272 2024-05-11,21:55:17.000,132,11056870,14765,0,1715464516,13073.28508981999,117.0457983899978,53589.50332944 2024-05-11,21:55:18.000,132,11056875,14885,0,1715464517,13073.076264209994,116.98940535000293,53589.18890904 2024-05-11,21:55:19.000,132,11056893,14965,0,1715464518,13072.847229669998,116.9118649200027,53588.83955304001 2024-05-11,21:55:20.000,132,11056884,14605,0,1715464519,13072.584513579997,116.87661926999863,53588.50417128001 2024-05-11,21:55:21.000,132,11056839,14925,0,1715464520,13072.342006419996,116.8131771000044,53588.14782816001 2024-05-11,21:55:22.000,132,11056888,14925,0,1715464521,13072.21401653,116.87661926999863,53587.85436912001 2024-05-11,21:55:23.000,132,11056854,14765,0,1715464522,13072.08602663999,116.89071753000462,53587.470077519996 2024-05-11,21:55:24.000,132,11056879,14805,0,1715464523,13072.03213616,116.94006144000014,53587.14867 2024-05-11,21:55:25.000,132,11056843,14885,0,1715464524,13072.07255402,116.92596318000142,53586.785339760005 2024-05-11,21:55:26.000,132,11056843,14685,0,1715464525,13072.07255402,116.89071753000462,53586.40803528 2024-05-11,21:55:27.000,132,11056895,14845,0,1715464526,13072.038872469995,116.84842275000119,53586.13553760001 2024-05-11,21:55:28.000,132,11056843,14845,0,1715464527,13071.96477305999,116.82022623000375,53585.849065680006 2024-05-11,21:55:29.000,132,11056870,14885,0,1715464528,13071.789628999999,116.7638331900016,53585.443812720005 2024-05-11,21:55:30.000,132,11056887,14685,0,1715464529,13071.614484939993,116.74973493000289,53585.08048248001 2024-05-11,21:55:31.000,132,11056831,14725,0,1715464530,13071.412395639993,116.7638331900016,53584.773049200005 2024-05-11,21:55:32.000,132,11056876,15045,0,1715464531,13071.210306339992,116.79202970999904,53584.36779624 2024-05-11,21:55:33.000,132,11056876,14725,0,1715464532,13071.075580140001,116.82727536000311,53583.94856904001 2024-05-11,21:55:34.000,132,11056851,15005,0,1715464533,13071.089052759991,116.88366839999799,53583.67607136 2024-05-11,21:55:35.000,132,11056878,15045,0,1715464534,13071.183361099997,116.91891405000206,53583.36165096 2024-05-11,21:55:36.000,132,11056922,14805,0,1715464535,13071.284405749997,117.010552740001,53583.01229496 2024-05-11,21:55:37.000,132,11056872,14605,0,1715464536,13071.459549810002,117.06694578000315,53582.69088744 2024-05-11,21:55:38.000,132,11056862,14885,0,1715464537,13071.627957559998,117.17973186000017,53582.26467312 2024-05-11,21:55:39.000,132,11056904,14485,0,1715464538,13071.87046472,117.30661620000319,53582.03409816001 2024-05-11,21:55:40.000,132,11056887,14805,0,1715464539,13072.12644449999,117.41940228000021,53581.69172928 2024-05-11,21:55:41.000,132,11056864,14685,0,1715464540,13072.449787379992,117.57448314000067,53581.39128312001 2024-05-11,21:55:42.000,132,11056860,14645,0,1715464541,13072.806811809998,117.72251487000176,53581.1397468 2024-05-11,21:55:43.000,132,11056881,14885,0,1715464542,13073.015637419994,117.84235007999814,53580.88821048001 2024-05-11,21:55:44.000,132,11056885,14565,0,1715464543,13073.22446302999,117.84939921000478,53580.60872568 2024-05-11,21:55:45.000,132,11056901,14525,0,1715464544,13073.43328864,117.83530094999878,53580.42706056001 2024-05-11,21:55:46.000,132,11056865,14925,0,1715464545,13073.648850559992,117.87054660000285,53580.20347272 2024-05-11,21:55:47.000,132,11056905,14805,0,1715464546,13073.850939859993,117.93398877000436,53579.94494928 2024-05-11,21:55:48.000,132,11056907,14605,0,1715464547,13074.073238089994,117.9974309399986,53579.72834856 2024-05-11,21:55:49.000,132,11056918,14925,0,1715464548,13074.315745249995,118.08202049999818,53579.54668344001 2024-05-11,21:55:50.000,132,11056919,14605,0,1715464549,13074.59193396,118.23710135999863,53579.288160000004 2024-05-11,21:55:51.000,132,11056891,15125,0,1715464550,13074.915276840002,118.4203787400038,53579.092520640006 2024-05-11,21:55:52.000,132,11056891,15205,0,1715464551,13075.312719129994,118.6177543800004,53578.93181688 2024-05-11,21:55:53.000,132,11056890,14845,0,1715464552,13075.71016142,118.81513002000429,53578.63137072001 2024-05-11,21:55:54.000,132,11056847,14605,0,1715464553,13076.107603709992,119.03365304999897,53578.38682152 2024-05-11,21:55:55.000,132,11056890,14765,0,1715464554,13076.478100759989,119.20988130000478,53578.17720792001 2024-05-11,21:55:56.000,132,11056906,15205,0,1715464555,13076.76776209,119.40725694000139,53577.98156856 2024-05-11,21:55:57.000,132,11056852,14645,0,1715464556,13076.96985139,119.61168171000463,53577.77894208 2024-05-11,21:55:58.000,132,11056903,14845,0,1715464557,13077.118050209996,119.8161064800006,53577.56932848 2024-05-11,21:55:59.000,132,11056877,14965,0,1715464558,13077.232567480001,120.08397341999807,53577.37368912 2024-05-11,21:56:00.000,132,11056934,14885,0,1715464559,13077.347084749992,120.31659470999875,53577.18503688 2024-05-11,21:56:01.000,132,11056872,14405,0,1715464560,13077.347084749992,120.521019480002,53576.93350056001 2024-05-11,21:56:02.000,132,11056878,14365,0,1715464561,13077.394238920002,120.65495295000437,53576.66799000001 2024-05-11,21:56:03.000,132,11056881,14605,0,1715464562,13077.495283570002,120.7324933800046,53576.48632488 2024-05-11,21:56:04.000,132,11056860,15205,0,1715464563,13077.475074640002,120.79593554999883,53576.30465976 2024-05-11,21:56:05.000,132,11056866,14925,0,1715464564,13077.394238920002,120.8311812000029,53576.08805904 2024-05-11,21:56:06.000,132,11056897,15045,0,1715464565,13077.279721649997,120.88757423999778,53575.850496959996 2024-05-11,21:56:07.000,132,11056905,14805,0,1715464566,13077.104577589991,120.91577076000249,53575.64088336001 2024-05-11,21:56:08.000,132,11056832,15125,0,1715464567,13076.92269721999,120.95101640999928,53575.4103084 2024-05-11,21:56:09.000,132,11056918,14885,0,1715464568,13076.78123470999,121.00740945000143,53575.12383648 2024-05-11,21:56:10.000,132,11056856,14885,0,1715464569,13076.7071353,121.07085162000294,53574.85133880001 2024-05-11,21:56:11.000,132,11056844,15045,0,1715464570,13076.61956326999,121.10609726999974,53574.55787976001 2024-05-11,21:56:12.000,132,11056877,14565,0,1715464571,13076.63977219999,121.15544118000253,53574.34826616001 2024-05-11,21:56:13.000,132,11056873,14645,0,1715464572,13076.666717439999,121.21888335000403,53574.06878136 2024-05-11,21:56:14.000,132,11056887,14365,0,1715464573,13076.76776209,121.24707987000147,53573.83121928 2024-05-11,21:56:15.000,132,11056874,15005,0,1715464574,13076.92269721999,121.26117813000019,53573.523786 2024-05-11,21:56:16.000,132,11056893,14725,0,1715464575,13077.077632349996,121.31052204000298,53573.29321104001 2024-05-11,21:56:17.000,132,11056867,14805,0,1715464576,13077.171940690001,121.35281681999913,53573.02770048001 2024-05-11,21:56:18.000,132,11056866,14645,0,1715464577,13077.165204379991,121.40920986000128,53572.74122856001 2024-05-11,21:56:19.000,132,11056891,14605,0,1715464578,13077.138259139996,121.55019246000302,53572.45475664001 2024-05-11,21:56:20.000,132,11056929,15045,0,1715464579,13076.96985139,121.67707679999876,53572.20322032 2024-05-11,21:56:21.000,132,11056894,14605,0,1715464580,13076.80817995,121.90969808999944,53571.96565824 2024-05-11,21:56:22.000,132,11056886,14645,0,1715464581,13076.592618029994,122.1282211200014,53571.65822496001 2024-05-11,21:56:23.000,132,11056831,14885,0,1715464582,13076.464628139998,122.39608805999887,53571.43463712 2024-05-11,21:56:24.000,132,11056843,14885,0,1715464583,13076.329901939993,122.65690587000427,53571.13419096001 2024-05-11,21:56:25.000,132,11056839,14805,0,1715464584,13076.262538839997,122.98116585000389,53570.854706160004 2024-05-11,21:56:26.000,132,11056854,14645,0,1715464585,13076.262538839997,123.25608192000072,53570.61714408 2024-05-11,21:56:27.000,132,11056859,14685,0,1715464586,13076.309693009993,123.55919451000227,53570.3097108 2024-05-11,21:56:28.000,132,11056840,14605,0,1715464587,13076.397265039988,123.79181580000295,53570.09311008 2024-05-11,21:56:29.000,132,11056852,14765,0,1715464588,13076.518518619989,124.04558448000171,53569.799651040004 2024-05-11,21:56:30.000,132,11056890,14845,0,1715464589,13076.626299579999,124.24296011999832,53569.485230640006 2024-05-11,21:56:31.000,132,11056836,14805,0,1715464590,13076.794707329995,124.44738489000156,53569.21273296 2024-05-11,21:56:32.000,132,11056865,14965,0,1715464591,13076.96311507999,124.65885879000416,53569.031067840006 2024-05-11,21:56:33.000,132,11056831,14885,0,1715464592,13077.158468069996,124.87738181999885,53568.744595920005 2024-05-11,21:56:34.000,132,11056886,14845,0,1715464593,13077.380766299997,125.0959048500008,53568.4930596 2024-05-11,21:56:35.000,132,11056907,14645,0,1715464594,13077.596328219988,125.2791822299987,53568.241523280005 2024-05-11,21:56:36.000,132,11056919,14645,0,1715464595,13077.784944899999,125.48360700000194,53568.06684528001 2024-05-11,21:56:37.000,132,11056905,14885,0,1715464596,13077.993770509995,125.64573699000175,53567.84325744 2024-05-11,21:56:38.000,132,11056917,14805,0,1715464597,13078.1891235,125.79376872000284,53567.619669600004 2024-05-11,21:56:39.000,132,11056851,14405,0,1715464598,13078.296904459996,125.91360392999923,53567.49390144001 2024-05-11,21:56:40.000,132,11056872,14845,0,1715464599,13078.445103279992,126.02639001000352,53567.24935224 2024-05-11,21:56:41.000,132,11056858,14885,0,1715464600,13078.465312209992,126.11097957000311,53567.05371288 2024-05-11,21:56:42.000,132,11056890,15045,0,1715464601,13078.546147929992,126.22376565000013,53566.82313792001 2024-05-11,21:56:43.000,132,11056923,14845,0,1715464602,13078.579829479997,126.24491303999821,53566.66243416 2024-05-11,21:56:44.000,132,11056893,15005,0,1715464603,13078.653928890002,126.31540433999908,53566.48076904 2024-05-11,21:56:45.000,132,11056860,15085,0,1715464604,13078.761709849998,126.38589563999994,53566.23621984 2024-05-11,21:56:46.000,132,11056894,15045,0,1715464605,13078.923381289998,126.38589563999994,53566.075516079996 2024-05-11,21:56:47.000,132,11056908,15085,0,1715464606,13079.071580109994,126.4422886800021,53565.88686384001 2024-05-11,21:56:48.000,132,11056849,14805,0,1715464607,13079.22651524,126.51982911000232,53565.663276 2024-05-11,21:56:49.000,132,11056858,14525,0,1715464608,13079.44207715999,126.54802562999976,53565.50257224001 2024-05-11,21:56:50.000,132,11056866,14845,0,1715464609,13079.570067050001,126.70310649000021,53565.31392000001 2024-05-11,21:56:51.000,132,11056893,14525,0,1715464610,13079.711529560002,126.82999083000323,53565.20212608 2024-05-11,21:56:52.000,132,11056883,14605,0,1715464611,13079.893409930002,126.97802256000432,53564.99949960001 2024-05-11,21:56:53.000,132,11056885,14765,0,1715464612,13080.108971849993,127.13310342000477,53564.87373144 2024-05-11,21:56:54.000,132,11056880,14605,0,1715464613,13080.304324839999,127.33752819000074,53564.71302768001 2024-05-11,21:56:55.000,132,11056882,15125,0,1715464614,13080.614195099995,127.49965818000055,53564.56629816001 2024-05-11,21:56:56.000,132,11056894,15005,0,1715464615,13080.809548090001,127.71113208000315,53564.39162016 2024-05-11,21:56:57.000,132,11056882,14685,0,1715464616,13081.038582629997,127.92260597999848,53564.3007876 2024-05-11,21:56:58.000,132,11056846,14805,0,1715464617,13081.348452889993,128.19047292000323,53564.14008384001 2024-05-11,21:56:59.000,132,11056876,14725,0,1715464618,13081.66505946,128.444241600002,53564.09117400001 2024-05-11,21:57:00.000,132,11056898,14405,0,1715464619,13082.089446990001,128.69096115000139,53564.02130280001 2024-05-11,21:57:01.000,132,11056931,15245,0,1715464620,13082.473416659988,129.015221130001,53563.88854752 2024-05-11,21:57:02.000,132,11056831,14525,0,1715464621,13082.94495836,129.27603893999913,53563.79771496 2024-05-11,21:57:03.000,132,11056880,14605,0,1715464622,13083.396291129997,129.6214463100041,53563.70688240001 2024-05-11,21:57:04.000,132,11056900,14645,0,1715464623,13083.807206039994,129.91046063999966,53563.69290816 2024-05-11,21:57:05.000,132,11056848,14405,0,1715464624,13084.15749415999,130.22767148999992,53563.58810136001 2024-05-11,21:57:06.000,132,11056902,14685,0,1715464625,13084.413473939996,130.43914539000252,53563.664959680005 2024-05-11,21:57:07.000,132,11056899,15125,0,1715464626,13084.581881689992,130.69291407000128,53563.63002408 2024-05-11,21:57:08.000,132,11056852,14885,0,1715464627,13084.676190029997,130.93258449000132,53563.63701120001 2024-05-11,21:57:09.000,132,11056833,14845,0,1715464628,13084.709871580002,131.15110752000328,53563.664959680005 2024-05-11,21:57:10.000,132,11056836,14485,0,1715464629,13084.709871580002,131.28504098999838,53563.62303696 2024-05-11,21:57:11.000,132,11056878,14805,0,1715464630,13084.615563239997,131.49651489000098,53563.60906272001 2024-05-11,21:57:12.000,132,11056863,15045,0,1715464631,13084.487573350001,131.5740553200012,53563.64399832 2024-05-11,21:57:13.000,132,11056882,15045,0,1715464632,13084.26527512,131.69389053000486,53563.616049840006 2024-05-11,21:57:14.000,132,11056918,14605,0,1715464633,13083.9823501,131.7220870500023,53563.69290816 2024-05-11,21:57:15.000,132,11056909,14685,0,1715464634,13083.672479839988,131.7855292200038,53563.664959680005 2024-05-11,21:57:16.000,132,11056905,14925,0,1715464635,13083.275037549996,131.8207748700006,53563.69989528 2024-05-11,21:57:17.000,132,11056887,14885,0,1715464636,13082.86412264,131.82782399999996,53563.69290816 2024-05-11,21:57:18.000,132,11056912,14725,0,1715464637,13082.581197619998,131.8842170400021,53563.64399832 2024-05-11,21:57:19.000,132,11056874,15125,0,1715464638,13082.298272599997,131.9335609500049,53563.63701120001 2024-05-11,21:57:20.000,132,11056920,14805,0,1715464639,13082.062501749991,131.9688066000017,53563.58810136001 2024-05-11,21:57:21.000,132,11056879,15125,0,1715464640,13081.90756662,131.98290486000042,53563.52521728 2024-05-11,21:57:22.000,132,11056904,14885,0,1715464641,13081.78631304,131.9335609500049,53563.55316576 2024-05-11,21:57:23.000,132,11056870,15165,0,1715464642,13081.60443267,131.94061008000426,53563.47630744 2024-05-11,21:57:24.000,132,11056870,15125,0,1715464643,13081.429288609994,131.84192225999868,53563.448358960006 2024-05-11,21:57:25.000,132,11056832,14445,0,1715464644,13081.328243959993,131.8066766100019,53563.4623332 2024-05-11,21:57:26.000,132,11056869,14685,0,1715464645,13081.200254069998,131.70798879000358,53563.48329456 2024-05-11,21:57:27.000,132,11056827,14485,0,1715464646,13081.031846320002,131.59520270999928,53563.45534608 2024-05-11,21:57:28.000,132,11056883,14485,0,1715464647,13080.816284399996,131.4753675000029,53563.40643624 2024-05-11,21:57:29.000,132,11056874,14525,0,1715464648,13080.62766772,131.27094272999966,53563.38547488 2024-05-11,21:57:30.000,132,11056825,14725,0,1715464649,13080.42557842,131.13700926000456,53563.40643624 2024-05-11,21:57:31.000,132,11056869,14925,0,1715464650,13080.243698049999,130.93963362000068,53563.39246200001 2024-05-11,21:57:32.000,132,11056903,14805,0,1715464651,13080.028136129993,130.7352088500047,53563.378487760005 2024-05-11,21:57:33.000,132,11056913,14965,0,1715464652,13079.778892659997,130.49553843000467,53563.31560368 2024-05-11,21:57:34.000,132,11056867,14645,0,1715464653,13079.556594429996,130.22062236000056,53563.32259080001 2024-05-11,21:57:35.000,132,11056886,14645,0,1715464654,13079.32082357999,129.9668536800018,53563.329577920005 2024-05-11,21:57:36.000,132,11056858,14845,0,1715464655,13079.15915213999,129.7201341300024,53563.259706720004 2024-05-11,21:57:37.000,132,11056849,14565,0,1715464656,13079.05810748999,129.4593163200043,53563.210796880005 2024-05-11,21:57:38.000,132,11056878,14525,0,1715464657,13078.990744389994,129.2478424200017,53563.18983552 2024-05-11,21:57:39.000,132,11056879,14365,0,1715464658,13079.07831641999,129.0998106900006,53563.22477112001 2024-05-11,21:57:40.000,132,11056819,14765,0,1715464659,13079.16588845,128.9799754800042,53563.23175824001 2024-05-11,21:57:41.000,132,11056866,14445,0,1715464660,13079.32755989,128.86718939999992,53563.23874536 2024-05-11,21:57:42.000,132,11056892,14725,0,1715464661,13079.44881347,128.8530911400012,53563.427397600004 2024-05-11,21:57:43.000,132,11056838,14525,0,1715464662,13079.522912879991,128.84604201000184,53563.41342336 2024-05-11,21:57:44.000,132,11056883,14565,0,1715464663,13079.4690224,128.902435050004,53563.4623332 2024-05-11,21:57:45.000,132,11056854,14845,0,1715464664,13079.46228608999,128.94472983000014,53563.595088480004 2024-05-11,21:57:46.000,132,11056877,14885,0,1715464665,13079.40839561,128.9799754800042,53563.65098544 2024-05-11,21:57:47.000,132,11056844,14965,0,1715464666,13079.394922989995,129.02227026000037,53563.75579224001 2024-05-11,21:57:48.000,132,11056863,14605,0,1715464667,13079.233251549995,129.05751591000444,53563.76976648 2024-05-11,21:57:49.000,132,11056901,14645,0,1715464668,13079.111997969994,129.0645650400038,53563.79771496 2024-05-11,21:57:50.000,132,11056900,14965,0,1715464669,13078.930117599994,129.00817200000165,53563.86758616 2024-05-11,21:57:51.000,132,11056876,14925,0,1715464670,13078.714555680002,128.83194375000312,53563.930470240004 2024-05-11,21:57:52.000,132,11056857,14725,0,1715464671,13078.465312209992,128.6416172399986,53563.99335432001 2024-05-11,21:57:53.000,132,11056906,14965,0,1715464672,13078.18238718999,128.34555378000368,53564.07021264001 2024-05-11,21:57:54.000,132,11056876,14845,0,1715464673,13077.87925323999,128.00719553999807,53564.049251280005 2024-05-11,21:57:55.000,132,11056873,14805,0,1715464674,13077.528965119993,127.67588642999908,53564.08418688 2024-05-11,21:57:56.000,132,11056891,14765,0,1715464675,13077.171940690001,127.30228254000394,53564.11213536001 2024-05-11,21:57:57.000,132,11056892,14645,0,1715464676,13076.895751979995,126.92162952000217,53564.15405808 2024-05-11,21:57:58.000,132,11056895,14725,0,1715464677,13076.552200169994,126.59736954000255,53564.18899368001 2024-05-11,21:57:59.000,132,11056911,14845,0,1715464678,13076.309693009993,126.33655173000443,53564.286813360006 2024-05-11,21:58:00.000,132,11056909,15125,0,1715464679,13076.208648359992,126.13212696000119,53564.30777472001 2024-05-11,21:58:01.000,132,11056876,14685,0,1715464680,13076.168230499992,125.99114435999945,53564.37764592001 2024-05-11,21:58:02.000,132,11056910,14285,0,1715464681,13076.154757880002,125.85721089000435,53564.34969744 2024-05-11,21:58:03.000,132,11056884,14845,0,1715464682,13076.276011460002,125.76557219999813,53564.335723200005 2024-05-11,21:58:04.000,132,11056899,14445,0,1715464683,13076.437682899988,125.69508090000454,53564.40559440001 2024-05-11,21:58:05.000,132,11056835,14565,0,1715464684,13076.835125189995,125.61754047000431,53564.48943984 2024-05-11,21:58:06.000,132,11056867,15125,0,1715464685,13077.219094859996,125.53295091000473,53564.57328528001 2024-05-11,21:58:07.000,132,11056872,14605,0,1715464686,13077.596328219988,125.4554104800045,53564.63616936 2024-05-11,21:58:08.000,132,11056874,14725,0,1715464687,13077.885989549999,125.30737875000341,53564.71302768001 2024-05-11,21:58:09.000,132,11056869,14645,0,1715464688,13078.08134253999,125.08885572000145,53564.83180872001 2024-05-11,21:58:10.000,132,11056871,14685,0,1715464689,13078.12849671,124.83508704000269,53564.936615520004 2024-05-11,21:58:11.000,132,11056865,14885,0,1715464690,13078.14870564,124.5883674900033,53565.0344352 2024-05-11,21:58:12.000,132,11056867,15125,0,1715464691,13078.074606229995,124.2923040300011,53565.16719048001 2024-05-11,21:58:13.000,132,11056884,14845,0,1715464692,13077.94661634,124.03148622000299,53565.30693288 2024-05-11,21:58:24.000,132,11056848,14685,0,1715464703,13073.776840450002,122.67100413000298,53565.69821160001 2024-05-11,21:58:25.000,132,11056825,14925,0,1715464704,13073.507388049991,122.62870934999955,53565.67026312001 2024-05-11,21:58:26.000,132,11056897,15005,0,1715464705,13073.197517789995,122.49477588000445,53565.69821160001 2024-05-11,21:58:27.000,132,11056901,15205,0,1715464706,13072.955010629994,122.36789154000144,53565.64930176001 2024-05-11,21:58:28.000,132,11056864,15205,0,1715464707,13072.665349299998,122.24805632999778,53565.60039192001 2024-05-11,21:58:29.000,132,11056866,15045,0,1715464708,13072.402633209997,122.0929754700046,53565.63532752 2024-05-11,21:58:30.000,132,11056814,14925,0,1715464709,13072.139917119996,121.90969808999944,53565.55148208001 2024-05-11,21:58:31.000,132,11056876,15205,0,1715464710,13071.85025579,121.68412592999812,53565.50257224001 2024-05-11,21:58:32.000,132,11056865,14765,0,1715464711,13071.627957559998,121.50789767999959,53565.509559360005 2024-05-11,21:58:33.000,132,11056898,14725,0,1715464712,13071.425868259998,121.2893746500049,53565.42571392 2024-05-11,21:58:34.000,132,11056860,14485,0,1715464713,13071.210306339992,121.10609726999974,53565.35584272 2024-05-11,21:58:35.000,132,11056865,14445,0,1715464714,13071.05537121,120.97216380000464,53565.292958640006 2024-05-11,21:58:36.000,132,11056865,15165,0,1715464715,13070.92738131999,120.83823033000226,53565.20212608 2024-05-11,21:58:37.000,132,11056884,15165,0,1715464716,13070.839809289995,120.7183951199986,53565.09731928001 2024-05-11,21:58:38.000,132,11056871,14765,0,1715464717,13070.698346779995,120.6197073000003,53564.91565416 2024-05-11,21:58:39.000,132,11056880,15085,0,1715464718,13070.62424736999,120.57036339000479,53564.7549504 2024-05-11,21:58:40.000,132,11056856,14525,0,1715464719,13070.60403843999,120.52806861000136,53564.62918224 2024-05-11,21:58:41.000,132,11056845,14765,0,1715464720,13070.590565819999,120.4716755699992,53564.53834968 2024-05-11,21:58:42.000,132,11056898,15045,0,1715464721,13070.64445629999,120.4716755699992,53564.433542880004 2024-05-11,21:58:43.000,132,11056853,14845,0,1715464722,13070.698346779995,120.4716755699992,53564.25187776 2024-05-11,21:58:44.000,132,11056795,15165,0,1715464723,13070.819600359995,120.49987209000392,53564.15405808 2024-05-11,21:58:45.000,132,11056863,14885,0,1715464724,13071.082316449996,120.55626512999879,53564.11213536001 2024-05-11,21:58:46.000,132,11056845,14605,0,1715464725,13071.405659329997,120.5844616500035,53563.97938008 2024-05-11,21:58:47.000,132,11056878,14965,0,1715464726,13071.735738519994,120.61265817000094,53563.87457328001 2024-05-11,21:58:48.000,132,11056878,14685,0,1715464727,13072.1938076,120.64085468999838,53563.77675360001 2024-05-11,21:58:49.000,132,11056882,14765,0,1715464728,13072.631667749993,120.64085468999838,53563.70688240001 2024-05-11,21:58:50.000,132,11056824,14645,0,1715464729,13073.04258265999,120.61265817000094,53563.53919152001 2024-05-11,21:58:51.000,132,11056850,14925,0,1715464730,13073.534333290001,120.51397035000264,53563.497268800005 2024-05-11,21:58:52.000,132,11056880,14885,0,1715464731,13073.945248199998,120.46462643999985,53563.43438472 2024-05-11,21:58:53.000,132,11056840,14765,0,1715464732,13074.36963573,120.28839819000132,53563.37150064001 2024-05-11,21:58:54.000,132,11056865,14805,0,1715464733,13074.746869089991,120.18971037000301,53563.2876552 2024-05-11,21:58:55.000,132,11056849,14845,0,1715464734,13075.151047689993,120.09807168000407,53563.25271960001 2024-05-11,21:58:56.000,132,11056881,14845,0,1715464735,13075.494599499994,119.99233472999913,53563.17586128 2024-05-11,21:58:57.000,132,11056865,14725,0,1715464736,13075.878569169996,120.00643298999785,53563.14092568 2024-05-11,21:58:58.000,132,11056877,14725,0,1715464737,13076.255802530002,120.06987515999936,53563.043106000005 2024-05-11,21:58:59.000,132,11056889,14405,0,1715464738,13076.646508509999,120.11921907000215,53562.945286320006 2024-05-11,21:59:00.000,132,11056875,15005,0,1715464739,13076.98332400999,120.23905427999853,53562.88938936001 2024-05-11,21:59:01.000,132,11056849,14845,0,1715464740,13077.461602019997,120.3095455799994,53562.79156968 2024-05-11,21:59:02.000,132,11056830,14885,0,1715464741,13078.02745206,120.48577382999792,53562.69375 2024-05-11,21:59:03.000,132,11056816,14885,0,1715464742,13078.781918779998,120.61265817000094,53562.58195608001 2024-05-11,21:59:04.000,132,11056849,15005,0,1715464743,13079.698056939997,120.7183951199986,53562.491123520005 2024-05-11,21:59:05.000,132,11056816,14445,0,1715464744,13080.782602849991,120.85937772000034,53562.46317504001 2024-05-11,21:59:06.000,132,11056858,14805,0,1715464745,13081.995138649996,120.99331119000271,53562.40029096 2024-05-11,21:59:07.000,132,11056846,14845,0,1715464746,13083.369345890002,121.12724465999781,53562.31644552001 2024-05-11,21:59:08.000,132,11056863,14725,0,1715464747,13084.783970989993,121.23298161000275,53562.323432640005 2024-05-11,21:59:09.000,132,11056831,14925,0,1715464748,13086.360267529999,121.3880624700032,53562.29548416001 2024-05-11,21:59:10.000,132,11056850,14645,0,1715464749,13087.89614620999,121.47970116000215,53562.34439400001 2024-05-11,21:59:11.000,132,11056845,14845,0,1715464750,13089.418552269992,121.55019246000302,53562.35836824 2024-05-11,21:59:12.000,132,11056874,14885,0,1715464751,13090.914013089998,121.59248723999917,53562.38631672001 2024-05-11,21:59:13.000,132,11056842,14725,0,1715464752,13092.288220329989,121.5360942000043,53562.40029096 2024-05-11,21:59:14.000,132,11056803,14805,0,1715464753,13093.635482329999,121.5219959399983,53562.45618792 2024-05-11,21:59:15.000,132,11056806,14965,0,1715464754,13094.881699679994,121.49379942000087,53562.54702048 2024-05-11,21:59:16.000,132,11056851,14765,0,1715464755,13096.10770809999,121.47265203000279,53562.63785304 2024-05-11,21:59:17.000,132,11056880,14965,0,1715464756,13097.279826039994,121.47265203000279,53562.707724240005 2024-05-11,21:59:18.000,132,11056903,14765,0,1715464757,13098.445207669989,121.55724159000238,53562.777595440006 2024-05-11,21:59:19.000,132,11056820,14725,0,1715464758,13099.597116679994,121.65592941000068,53562.81951816001 2024-05-11,21:59:20.000,132,11056881,15165,0,1715464759,13100.762498309989,121.74756809999963,53562.93131208 2024-05-11,21:59:21.000,132,11056815,14685,0,1715464760,13101.921143629988,121.73346984000091,53562.98022192 2024-05-11,21:59:22.000,132,11056883,15205,0,1715464761,13102.998953230002,121.72642071000155,53563.02913176 2024-05-11,21:59:23.000,132,11056835,14645,0,1715464762,13104.043081279997,121.62773289000324,53563.08502872001 2024-05-11,21:59:24.000,132,11056851,14685,0,1715464763,13105.046791469991,121.56429072000174,53563.15489992001 2024-05-11,21:59:25.000,132,11056875,14645,0,1715464764,13106.03029273,121.43035724999936,53563.1479128 2024-05-11,21:59:26.000,132,11056835,14805,0,1715464765,13106.959903509989,121.21183422000468,53563.18284840001 2024-05-11,21:59:27.000,132,11056872,14645,0,1715464766,13107.788469639992,121.00740945000143,53563.25271960001 2024-05-11,21:59:28.000,132,11056804,14845,0,1715464767,13108.576617909996,120.77478816000075,53563.217784 2024-05-11,21:59:29.000,132,11056867,14765,0,1715464768,13109.310875699994,120.55626512999879,53563.217784 2024-05-11,21:59:30.000,132,11056812,14805,0,1715464769,13109.997979319996,120.39413513999898,53563.23874536 2024-05-11,21:59:31.000,132,11056876,14445,0,1715464770,13110.691819249994,120.25315254000452,53563.210796880005 2024-05-11,21:59:32.000,132,11056853,14765,0,1715464771,13111.351977630002,120.11921907000215,53563.12695144 2024-05-11,21:59:33.000,132,11056861,14525,0,1715464772,13112.01887231999,120.03462951000256,53563.112977200006 2024-05-11,21:59:34.000,132,11056812,14485,0,1715464773,13112.618403909997,119.97118734000105,53563.0081704 2024-05-11,21:59:35.000,132,11056810,14885,0,1715464774,13113.251617049995,119.95708908000233,53563.02214464 2024-05-11,21:59:36.000,132,11056835,14805,0,1715464775,13113.884830189992,119.90774516999954,53562.95227344 2024-05-11,21:59:37.000,132,11056863,14885,0,1715464776,13114.42373499,119.85135213000467,53562.81253104 2024-05-11,21:59:38.000,132,11056858,14845,0,1715464777,13115.003057649992,119.7808608300038,53562.777595440006 2024-05-11,21:59:39.000,132,11056841,14845,0,1715464778,13115.56217138,119.68217300999822,53562.68676288 2024-05-11,21:59:40.000,132,11056825,14885,0,1715464779,13116.148230350002,119.56233780000184,53562.56099472001 2024-05-11,21:59:41.000,132,11056836,14965,0,1715464780,13116.86227921,119.3720112900046,53562.42823944 2024-05-11,21:59:42.000,132,11056843,14885,0,1715464781,13117.583064379993,119.23102869000286,53562.36535536001 2024-05-11,21:59:43.000,132,11056883,14845,0,1715464782,13118.33753109999,119.01955479000026,53562.274522800006 2024-05-11,21:59:44.000,132,11056818,14525,0,1715464783,13119.13241567999,118.79398262999894,53562.11381904 2024-05-11,21:59:45.000,132,11056888,14685,0,1715464784,13119.846464540002,118.5543122099989,53562.05093496001 2024-05-11,21:59:46.000,132,11056811,14885,0,1715464785,13120.627876499995,118.31464178999886,53561.918179680004 2024-05-11,21:59:47.000,132,11056797,14725,0,1715464786,13121.382343219993,118.0608731100001,53561.73651456 2024-05-11,21:59:48.000,132,11056863,14805,0,1715464787,13122.130073629996,117.8141535600007,53561.61773352 2024-05-11,21:59:49.000,132,11056852,15205,0,1715464788,13122.823913559994,117.63087618000282,53561.45702976001 2024-05-11,21:59:50.000,132,11056819,15005,0,1715464789,13123.564907660002,117.47579532000236,53561.33824872001 2024-05-11,21:59:51.000,132,11056853,15005,0,1715464790,13124.33284699999,117.3559601099987,53561.19151920001 2024-05-11,21:59:52.000,132,11056849,15125,0,1715464791,13125.147940509989,117.2220266400036,53561.079725280004 2024-05-11,21:59:53.000,132,11056843,14525,0,1715464792,13125.983242950002,117.010552740001,53560.95395712001 2024-05-11,21:59:54.000,132,11056852,14845,0,1715464793,13126.872435869991,116.8131771000044,53560.83517608001 2024-05-11,21:59:55.000,132,11056828,14845,0,1715464794,13127.74815616999,116.56645754999772,53560.695433680004 2024-05-11,21:59:56.000,132,11056821,15045,0,1715464795,13128.590194919998,116.31268886999896,53560.6325496 2024-05-11,21:59:57.000,132,11056832,14805,0,1715464796,13129.418761050001,115.97433063000062,53560.4928072 2024-05-11,21:59:58.000,132,11056847,14685,0,1715464797,13130.24732717999,115.6853162999978,53560.42293600001 2024-05-11,21:59:59.000,132,11056877,14725,0,1715464798,13131.116311169993,115.35400718999881,53560.28319360001 2024-05-11,22:00:00.000,132,11056879,14765,0,1715464799,13132.032449329992,115.02974720999919,53560.15742544 2024-05-11,22:00:01.000,132,11056837,14805,0,1715464800,13132.968796419991,114.70548722999956,53560.143451200005 2024-05-11,22:00:02.000,132,11056809,15165,0,1715464801,13133.98597922999,114.40942377000465,53560.08056712 2024-05-11,22:00:03.000,132,11056818,14765,0,1715464802,13135.08399775999,114.13450770000054,53559.95479896 2024-05-11,22:00:04.000,132,11056845,14925,0,1715464803,13136.22917046,113.831395109999,53559.87095352001 2024-05-11,22:00:05.000,132,11056866,14805,0,1715464804,13137.387815779999,113.62697034000303,53559.82204368 2024-05-11,22:00:06.000,132,11056808,14725,0,1715464805,13138.499306929989,113.42959469999914,53559.80108232001 2024-05-11,22:00:07.000,132,11056826,15045,0,1715464806,13139.529962359993,113.28156296999805,53559.738198240004 2024-05-11,22:00:08.000,132,11056832,14845,0,1715464807,13140.459573139997,113.06303994000336,53559.724224 2024-05-11,22:00:09.000,132,11056861,15045,0,1715464808,13141.294875579995,112.88681169000483,53559.71723688 2024-05-11,22:00:10.000,132,11056827,15045,0,1715464809,13142.022397059998,112.68238692000159,53559.68230128001 2024-05-11,22:00:11.000,132,11056811,14685,0,1715464810,13142.62192864999,112.49206041000434,53559.66133992001 2024-05-11,22:00:12.000,132,11056852,14645,0,1715464811,13143.207987619993,112.2523899900043,53559.6543528 2024-05-11,22:00:13.000,132,11056835,14845,0,1715464812,13143.612166219995,111.99862130999827,53559.59845584 2024-05-11,22:00:14.000,132,11056829,14845,0,1715464813,13143.935509099996,111.76600002000487,53559.57749448 2024-05-11,22:00:15.000,132,11056826,14565,0,1715464814,13144.211697810002,111.50518220999948,53559.53557176001 2024-05-11,22:00:16.000,132,11056841,14765,0,1715464815,13144.474413899989,111.28665918000479,53559.521597520004 2024-05-11,22:00:17.000,132,11056894,14885,0,1715464816,13144.75733891999,111.0892835400009,53559.472687680005 2024-05-11,22:00:18.000,132,11056836,14765,0,1715464817,13145.033527629996,110.88485876999766,53559.41679072001 2024-05-11,22:00:19.000,132,11056862,14805,0,1715464818,13145.430969920002,110.65928661000362,53559.32595816001 2024-05-11,22:00:20.000,132,11056843,15165,0,1715464819,13145.889038999994,110.44781271000102,53559.26307408 2024-05-11,22:00:21.000,132,11056824,14605,0,1715464820,13146.387525940001,110.26453533000313,53559.19320288 2024-05-11,22:00:22.000,132,11056868,14725,0,1715464821,13146.987057529994,110.13060186000075,53559.11634456 2024-05-11,22:00:23.000,132,11056850,14685,0,1715464822,13147.680897459992,109.93322622000414,53559.03249912001 2024-05-11,22:00:24.000,132,11056833,14885,0,1715464823,13148.37473738999,109.73585058000026,53558.9556408 2024-05-11,22:00:25.000,132,11056874,14885,0,1715464824,13149.183094589993,109.54552407000301,53558.871795360006 2024-05-11,22:00:26.000,132,11056827,14765,0,1715464825,13150.018397029991,109.39749234000192,53558.850834000004 2024-05-11,22:00:27.000,132,11056821,15005,0,1715464826,13150.907589949995,109.22831322000275,53558.86480824001 2024-05-11,22:00:28.000,132,11056876,14765,0,1715464827,13151.803519179994,109.05208497000422,53558.92769232 2024-05-11,22:00:29.000,132,11056816,14725,0,1715464828,13152.760075199993,108.86880758999905,53558.871795360006 2024-05-11,22:00:30.000,132,11056864,14845,0,1715464829,13153.736840149992,108.72077585999796,53558.899743840004 2024-05-11,22:00:31.000,132,11056888,15125,0,1715464830,13154.59908783,108.52340022000135,53558.871795360006 2024-05-11,22:00:32.000,132,11056846,14725,0,1715464831,13155.542171229994,108.37536849000026,53558.94166656001 2024-05-11,22:00:33.000,132,11056836,14965,0,1715464832,13156.505463559988,108.20618937000108,53558.899743840004 2024-05-11,22:00:34.000,132,11056841,14845,0,1715464833,13157.455283269992,108.05110851000063,53558.94865368 2024-05-11,22:00:35.000,132,11056837,14885,0,1715464834,13158.41183928999,107.86078200000338,53558.9556408 2024-05-11,22:00:36.000,132,11056864,14805,0,1715464835,13159.25387804,107.63520984000206,53558.94166656001 2024-05-11,22:00:37.000,132,11056849,14845,0,1715464836,13160.136334649993,107.42373593999946,53558.97660216 2024-05-11,22:00:38.000,132,11056852,15205,0,1715464837,13160.91774661,107.1699672600007,53558.98358928 2024-05-11,22:00:39.000,132,11056874,15125,0,1715464838,13161.652004399999,106.93734597000002,53558.99057640001 2024-05-11,22:00:40.000,132,11056876,15045,0,1715464839,13162.352580639992,106.70472467999934,53559.025512 2024-05-11,22:00:41.000,132,11056841,15085,0,1715464840,13163.019475329995,106.38046469999972,53559.00455064 2024-05-11,22:00:42.000,132,11056853,15005,0,1715464841,13163.699842640002,106.03505733000202,53559.025512 2024-05-11,22:00:43.000,132,11056837,15205,0,1715464842,13164.339792089995,105.75309212999855,53559.03249912001 2024-05-11,22:00:44.000,132,11056857,14925,0,1715464843,13164.946059989998,105.35834084999806,53559.067434720004 2024-05-11,22:00:45.000,132,11056883,15125,0,1715464844,13165.66684515999,104.97768783000356,53559.06044760001 2024-05-11,22:00:46.000,132,11056857,15365,0,1715464845,13166.300058299988,104.58293655000307,53559.067434720004 2024-05-11,22:00:47.000,132,11056862,14805,0,1715464846,13166.95348037,104.13179223000043,53559.186215760004 2024-05-11,22:00:48.000,132,11056861,15085,0,1715464847,13167.606902439999,103.63130400000227,53559.22813848001 2024-05-11,22:00:49.000,132,11056846,15045,0,1715464848,13168.267060819991,103.13786490000348,53559.24909984001 2024-05-11,22:00:50.000,132,11056822,14805,0,1715464849,13169.014791229994,102.66557319000276,53559.31198392 2024-05-11,22:00:51.000,132,11056846,15045,0,1715464850,13169.762521639997,102.2355762599982,53559.43076496 2024-05-11,22:00:52.000,132,11056865,15085,0,1715464851,13170.53046098,101.86197237000306,53559.52858464 2024-05-11,22:00:53.000,132,11056840,14765,0,1715464852,13171.33881817999,101.53066326000408,53559.63339144001 2024-05-11,22:00:54.000,132,11056850,15125,0,1715464853,13172.079812279997,101.22050154000317,53559.78710808 2024-05-11,22:00:55.000,132,11056849,14885,0,1715464854,13172.78712483,100.97378199000377,53559.84300504 2024-05-11,22:00:56.000,132,11056849,14645,0,1715464855,13173.413601660002,100.74116070000309,53560.0037088 2024-05-11,22:00:57.000,132,11056828,14845,0,1715464856,13173.99966062999,100.52263767000113,53560.16441256001 2024-05-11,22:00:58.000,132,11056847,14685,0,1715464857,13174.450993400002,100.30411463999917,53560.33909056 2024-05-11,22:00:59.000,132,11056879,14805,0,1715464858,13174.861908309998,100.04329683000105,53560.56966552001 2024-05-11,22:01:00.000,132,11056846,14885,0,1715464859,13175.3267137,99.83182292999845,53560.72338216 2024-05-11,22:01:01.000,132,11056855,14845,0,1715464860,13175.717419679997,99.66264380999928,53560.92600864001 2024-05-11,22:01:02.000,132,11056880,15285,0,1715464861,13176.108125659994,99.45116991000396,53561.100686640006 2024-05-11,22:01:03.000,132,11056769,14725,0,1715464862,13176.492095329995,99.30313818000286,53561.3312616 2024-05-11,22:01:04.000,132,11056828,14685,0,1715464863,13176.869328690002,99.1833029699992,53561.49196536 2024-05-11,22:01:05.000,132,11056822,14965,0,1715464864,13177.172462639988,99.07051689000218,53561.70856608 2024-05-11,22:01:06.000,132,11056852,15165,0,1715464865,13177.53622337999,99.0493695000041,53561.95311528 2024-05-11,22:01:07.000,132,11056838,14885,0,1715464866,13177.812412089996,99.0493695000041,53562.18369024 2024-05-11,22:01:08.000,132,11056817,15085,0,1715464867,13178.061655559992,99.16215558000113,53562.42823944 2024-05-11,22:01:09.000,132,11056843,14845,0,1715464868,13178.310899030002,99.32428557000094,53562.658814400005 2024-05-11,22:01:10.000,132,11056801,14845,0,1715464869,13178.486043089993,99.45821904000331,53562.81951816001 2024-05-11,22:01:11.000,132,11056855,14845,0,1715464870,13178.593824049989,99.66969293999864,53563.09900296 2024-05-11,22:01:12.000,132,11056859,14805,0,1715464871,13178.640978219999,99.91641248999804,53563.37150064001 2024-05-11,22:01:13.000,132,11056878,15125,0,1715464872,13178.580351429999,100.19132856000215,53563.63701120001 2024-05-11,22:01:14.000,132,11056850,14685,0,1715464873,13178.371525819988,100.43099898000219,53563.8116892 2024-05-11,22:01:15.000,132,11056828,15045,0,1715464874,13178.196381759997,100.72001330999774,53564.049251280005 2024-05-11,22:01:16.000,132,11056832,15205,0,1715464875,13177.947138290001,100.93148721000034,53564.23091640001 2024-05-11,22:01:17.000,132,11056850,15165,0,1715464876,13177.74504899,101.17820675999974,53564.433542880004 2024-05-11,22:01:18.000,132,11056864,14765,0,1715464877,13177.58337755,101.46017196000321,53564.61520800001 2024-05-11,22:01:19.000,132,11056843,14725,0,1715464878,13177.39476086999,101.72803890000068,53564.80386024 2024-05-11,22:01:20.000,132,11056809,15005,0,1715464879,13177.239825739998,101.90426714999921,53564.99251248 2024-05-11,22:01:21.000,132,11056838,15165,0,1715464880,13177.084890609993,102.09459366000374,53565.20212608 2024-05-11,22:01:22.000,132,11056832,15365,0,1715464881,13176.882801309992,102.19328148000204,53565.35584272 2024-05-11,22:01:23.000,132,11056843,14845,0,1715464882,13176.700920939991,102.22147799999948,53565.558469200005 2024-05-11,22:01:24.000,132,11056860,14965,0,1715464883,13176.39778698999,102.20737974000076,53565.69821160001 2024-05-11,22:01:25.000,132,11056862,14845,0,1715464884,13176.229379239994,102.12983931000053,53565.93577368001 2024-05-11,22:01:26.000,132,11056808,15125,0,1715464885,13176.114861969989,102.02410236000287,53566.14538728 2024-05-11,22:01:27.000,132,11056834,14845,0,1715464886,13176.040762559998,101.88311976000114,53566.36897512001 2024-05-11,22:01:28.000,132,11056864,14965,0,1715464887,13175.966663149993,101.73508803000004,53566.58557584001 2024-05-11,22:01:29.000,132,11056835,14845,0,1715464888,13175.879091119998,101.6082036900043,53566.76724096 2024-05-11,22:01:30.000,132,11056811,14645,0,1715464889,13175.650056580002,101.48836848000064,53566.94191896001 2024-05-11,22:01:31.000,132,11056847,15045,0,1715464890,13175.3267137,101.41082805000042,53567.2703136 2024-05-11,22:01:32.000,132,11056838,15085,0,1715464891,13174.821490449998,101.34738587999891,53567.44499160001 2024-05-11,22:01:33.000,132,11056826,14845,0,1715464892,13174.215222549996,101.29099284000404,53567.75242488 2024-05-11,22:01:34.000,132,11056853,14925,0,1715464893,13173.534855239988,101.2980419700034,53567.92011576 2024-05-11,22:01:35.000,132,11056894,15005,0,1715464894,13172.793861139995,101.28394371000468,53568.19960056 2024-05-11,22:01:36.000,132,11056862,15125,0,1715464895,13172.086548589992,101.2486980600006,53568.360304320006 2024-05-11,22:01:37.000,132,11056830,15045,0,1715464896,13171.412917589994,101.30509110000276,53568.576905040005 2024-05-11,22:01:38.000,132,11056870,15045,0,1715464897,13170.894221720002,101.31214023000211,53568.863376960006 2024-05-11,22:01:39.000,132,11056836,14885,0,1715464898,13170.395734779995,101.31214023000211,53569.0869648 2024-05-11,22:01:40.000,132,11056855,14685,0,1715464899,13169.930929389993,101.2980419700034,53569.27561704 2024-05-11,22:01:41.000,132,11056843,14605,0,1715464900,13169.472860310001,101.29099284000404,53569.5411276 2024-05-11,22:01:42.000,132,11056831,14605,0,1715464901,13168.933955509994,101.25574718999997,53569.799651040004 2024-05-11,22:01:43.000,132,11056869,14685,0,1715464902,13168.354632850002,101.24164893000125,53570.10708432001 2024-05-11,22:01:44.000,132,11056805,14645,0,1715464903,13167.82246435999,101.22755067000253,53570.33067216 2024-05-11,22:01:45.000,132,11056822,14885,0,1715464904,13167.195987530002,101.26279631999932,53570.638105440004 2024-05-11,22:01:46.000,132,11056849,14885,0,1715464905,13166.58298331999,101.28394371000468,53570.94553872001 2024-05-11,22:01:47.000,132,11056808,15085,0,1715464906,13165.895879700001,101.3614841400049,53571.17611368 2024-05-11,22:01:48.000,132,11056826,14845,0,1715464907,13165.168358219998,101.40377892000106,53571.44162424 2024-05-11,22:01:49.000,132,11056830,15005,0,1715464908,13164.47451829,101.45312283000385,53571.70014768 2024-05-11,22:01:50.000,132,11056810,14605,0,1715464909,13163.733524189993,101.52361413000472,53571.85386432001 2024-05-11,22:01:51.000,132,11056819,14765,0,1715464910,13163.01273902,101.58705629999895,53572.20322032 2024-05-11,22:01:52.000,132,11056841,14885,0,1715464911,13162.312162779992,101.63640021000174,53572.49667936001 2024-05-11,22:01:53.000,132,11056796,14965,0,1715464912,13161.638531779994,101.6786949899979,53572.720267200006 2024-05-11,22:01:54.000,132,11056876,15125,0,1715464913,13160.91774661,101.69279325000389,53572.99276488 2024-05-11,22:01:55.000,132,11056821,14645,0,1715464914,13160.176752509993,101.69984238000325,53573.223339840006 2024-05-11,22:01:56.000,132,11056834,14685,0,1715464915,13159.47617627,101.63640021000174,53573.53077312001 2024-05-11,22:01:57.000,132,11056830,15285,0,1715464916,13158.748654789997,101.5447615200028,53573.824232160005 2024-05-11,22:01:58.000,132,11056838,14885,0,1715464917,13157.994188069999,101.46017196000321,53574.10371696001 2024-05-11,22:01:59.000,132,11056829,15045,0,1715464918,13157.232985039991,101.33328762000019,53574.34826616001 2024-05-11,22:02:00.000,132,11056837,14445,0,1715464919,13156.411155219997,101.14296111000294,53574.662686560005 2024-05-11,22:02:01.000,132,11056812,15325,0,1715464920,13155.575852779999,100.91738895000162,53574.94217136001 2024-05-11,22:02:02.000,132,11056846,14965,0,1715464921,13154.61256044999,100.60017810000136,53575.24261752 2024-05-11,22:02:03.000,132,11056836,15045,0,1715464922,13153.58190502,100.2477216000043,53575.52908944 2024-05-11,22:02:04.000,132,11056829,14645,0,1715464923,13152.416523389991,99.81772466999973,53575.82254848 2024-05-11,22:02:05.000,132,11056797,15125,0,1715464924,13151.298295929992,99.3947768700018,53576.053123440004 2024-05-11,22:02:06.000,132,11056840,14685,0,1715464925,13150.213750019997,99.0493695000041,53576.339595360005 2024-05-11,22:02:07.000,132,11056809,14605,0,1715464926,13149.068577320002,98.68986387000041,53576.68196424 2024-05-11,22:02:08.000,132,11056824,14805,0,1715464927,13147.950349860002,98.37265302000014,53576.93350056001 2024-05-11,22:02:09.000,132,11056820,15125,0,1715464928,13146.838858709998,98.07658955999796,53577.13612704 2024-05-11,22:02:10.000,132,11056782,14805,0,1715464929,13145.680213389998,97.85101740000391,53577.33875352001 2024-05-11,22:02:11.000,132,11056838,14805,0,1715464930,13144.582194859999,97.61134698000387,53577.62522544001 2024-05-11,22:02:12.000,132,11056833,14765,0,1715464931,13143.39660429999,97.41397133999999,53577.91169736001 2024-05-11,22:02:13.000,132,11056821,14885,0,1715464932,13142.184068499999,97.25889047999954,53578.1003496 2024-05-11,22:02:14.000,132,11056854,14685,0,1715464933,13140.99847793999,97.10380961999908,53578.3099632 2024-05-11,22:02:15.000,132,11056823,15005,0,1715464934,13139.806151069999,96.94872875999863,53578.519576800005 2024-05-11,22:02:16.000,132,11056844,15125,0,1715464935,13138.634033129994,96.79364789999818,53578.71521616 2024-05-11,22:02:17.000,132,11056872,14565,0,1715464936,13137.32045267999,96.63151790999837,53578.88290704 2024-05-11,22:02:18.000,132,11056812,14765,0,1715464937,13135.993399609994,96.4270931400024,53579.02963656 2024-05-11,22:02:19.000,132,11056861,14645,0,1715464938,13134.612456059993,96.20152098000108,53579.28117288001 2024-05-11,22:02:20.000,132,11056843,14525,0,1715464939,13133.103522619997,95.91955578000488,53579.42091528001 2024-05-11,22:02:21.000,132,11056843,14885,0,1715464940,13131.661952279996,95.54595189000247,53579.65847736 2024-05-11,22:02:22.000,132,11056795,14965,0,1715464941,13130.220381939995,95.22169191000285,53579.88206520001 2024-05-11,22:02:23.000,132,11056808,15205,0,1715464942,13128.819229459994,94.86218627999915,53580.02180760001 2024-05-11,22:02:24.000,132,11056850,15365,0,1715464943,13127.418076979993,94.4603858699993,53580.14058864001 2024-05-11,22:02:25.000,132,11056850,14845,0,1715464944,13126.064078670002,94.08678198000416,53580.32225376 2024-05-11,22:02:26.000,132,11056841,14845,0,1715464945,13124.635980949992,93.68498157000431,53580.49693176 2024-05-11,22:02:27.000,132,11056834,15085,0,1715464946,13123.15399274999,93.29023029000382,53580.64366128001 2024-05-11,22:02:28.000,132,11056847,15125,0,1715464947,13121.63158668999,92.90252814000269,53580.73449384 2024-05-11,22:02:29.000,132,11056879,14845,0,1715464948,13120.068762770003,92.51482599000155,53580.83231352 2024-05-11,22:02:30.000,132,11056796,14685,0,1715464949,13118.465520990001,92.1482712299985,53580.95808168001 2024-05-11,22:02:31.000,132,11056848,14925,0,1715464950,13116.85554289999,91.73237255999993,53581.01397864 2024-05-11,22:02:32.000,132,11056860,14845,0,1715464951,13115.292718979988,91.35876867000479,53581.0698756 2024-05-11,22:02:33.000,132,11056827,15125,0,1715464952,13113.676004579997,90.98516478000238,53581.104811200006 2024-05-11,22:02:34.000,132,11056804,14965,0,1715464953,13112.14012589999,90.58336437000253,53581.09782408001 2024-05-11,22:02:35.000,132,11056797,14565,0,1715464954,13110.543620429999,90.22385873999883,53581.132759680004 2024-05-11,22:02:36.000,132,11056853,15005,0,1715464955,13109.054895920002,89.8361565899977,53581.14673392001 2024-05-11,22:02:37.000,132,11056831,14885,0,1715464956,13107.552698790001,89.42730704999849,53581.11179832 2024-05-11,22:02:38.000,132,11056829,15285,0,1715464957,13106.19196417,89.05370316000335,53581.132759680004 2024-05-11,22:02:39.000,132,11056825,14885,0,1715464958,13104.898592649995,88.70829578999837,53581.17468240001 2024-05-11,22:02:40.000,132,11056838,14965,0,1715464959,13103.70626577999,88.29944624999916,53581.209618 2024-05-11,22:02:41.000,132,11056818,14725,0,1715464960,13102.635192490001,87.8483019300038,53581.21660512 2024-05-11,22:02:42.000,132,11056864,15085,0,1715464961,13101.591064439992,87.4253541299986,53581.18166952 2024-05-11,22:02:43.000,132,11056861,15005,0,1715464962,13100.688398899998,86.98125894000259,53581.24455360001 2024-05-11,22:02:44.000,132,11056824,15125,0,1715464963,13099.8126786,86.46667244999844,53581.28647632 2024-05-11,22:02:45.000,132,11056847,14645,0,1715464964,13098.89654044,85.980282479999,53581.34237328001 2024-05-11,22:02:46.000,132,11056817,14845,0,1715464965,13098.108392169997,85.536187290003,53581.419231600004 2024-05-11,22:02:47.000,132,11056831,14885,0,1715464966,13097.279826039994,85.15553427000123,53581.51705128 2024-05-11,22:02:48.000,132,11056836,15045,0,1715464967,13096.41084204999,84.81012690000352,53581.57294824 2024-05-11,22:02:49.000,132,11056864,14885,0,1715464968,13095.481231270001,84.57045648000349,53581.67076792 2024-05-11,22:02:50.000,132,11056867,14885,0,1715464969,13094.524675250002,84.35193345000152,53581.754613360004 2024-05-11,22:02:51.000,132,11056844,15125,0,1715464970,13093.507492439989,84.22504910999851,53581.84544592001 2024-05-11,22:02:52.000,132,11056854,14685,0,1715464971,13092.422946529994,84.19685259000107,53581.971214080004 2024-05-11,22:02:53.000,132,11056813,14845,0,1715464972,13091.33166430999,84.2391473700045,53582.00614968 2024-05-11,22:02:54.000,132,11056861,14725,0,1715464973,13090.206700539995,84.25324563000322,53582.02711104 2024-05-11,22:02:55.000,132,11056819,14605,0,1715464974,13089.068264149995,84.38012996999896,53582.06204664001 2024-05-11,22:02:56.000,132,11056853,15165,0,1715464975,13087.970245619996,84.4858669200039,53582.110956480006 2024-05-11,22:02:57.000,132,11056845,14845,0,1715464976,13086.852018159996,84.57045648000349,53582.12493072 2024-05-11,22:02:58.000,132,11056834,14885,0,1715464977,13085.828099040002,84.77488124999945,53582.09698224 2024-05-11,22:02:59.000,132,11056876,14805,0,1715464978,13084.757025749997,84.96520776000398,53582.06204664001 2024-05-11,22:03:00.000,132,11056816,14445,0,1715464979,13083.706161389993,85.15553427000123,53581.943265600006 2024-05-11,22:03:01.000,132,11056910,14845,0,1715464980,13082.77655060999,85.31061513000168,53581.84544592001 2024-05-11,22:03:02.000,132,11056807,14885,0,1715464981,13081.92777555,85.48684338000021,53581.754613360004 2024-05-11,22:03:03.000,132,11056866,14845,0,1715464982,13081.153099900002,85.61372772000323,53581.64980656001 2024-05-11,22:03:04.000,132,11056825,14685,0,1715464983,13080.432314729995,85.69126815000345,53581.53102552001 2024-05-11,22:03:05.000,132,11056864,14845,0,1715464984,13079.765420039992,85.74766118999833,53581.370321760005 2024-05-11,22:03:06.000,132,11056871,14925,0,1715464985,13079.23998785999,85.67716989000473,53581.28647632 2024-05-11,22:03:07.000,132,11056843,14925,0,1715464986,13078.674137820002,85.58553119999851,53581.12577256001 2024-05-11,22:03:08.000,132,11056832,15125,0,1715464987,13078.175650879995,85.44454860000405,53580.937120320006 2024-05-11,22:03:09.000,132,11056868,14885,0,1715464988,13077.697372869989,85.23307470000145,53580.79039080001 2024-05-11,22:03:10.000,132,11056816,14685,0,1715464989,13077.272985340001,84.96520776000398,53580.55981584 2024-05-11,22:03:11.000,132,11056882,14885,0,1715464990,13076.895751979995,84.73963560000266,53580.39911208 2024-05-11,22:03:12.000,132,11056856,15205,0,1715464991,13076.572409099994,84.53521082999941,53580.196485600005 2024-05-11,22:03:13.000,132,11056901,15085,0,1715464992,13076.282747769998,84.26029476000258,53579.96591064 2024-05-11,22:03:14.000,132,11056847,14645,0,1715464993,13076.026767989992,84.02062434000254,53579.72834856 2024-05-11,22:03:15.000,132,11056820,14685,0,1715464994,13075.737106659995,83.79505218000122,53579.476812240006 2024-05-11,22:03:16.000,132,11056860,14965,0,1715464995,13075.42050008999,83.61177480000333,53579.288160000004 2024-05-11,22:03:17.000,132,11056848,14685,0,1715464996,13075.076948280002,83.4355465500048,53579.03662368 2024-05-11,22:03:18.000,132,11056854,14885,0,1715464997,13074.69297861,83.32980959999986,53578.785087360004 2024-05-11,22:03:19.000,132,11056851,14605,0,1715464998,13074.356163109995,83.20292526000412,53578.58246088001 2024-05-11,22:03:20.000,132,11056782,14325,0,1715464999,13073.978929749988,83.13948309000261,53578.29598896001 2024-05-11,22:03:21.000,132,11056860,14805,0,1715465000,13073.615169010001,83.0760409200011,53577.98156856 2024-05-11,22:03:22.000,132,11056890,14805,0,1715465001,13073.25140827,83.04079527000431,53577.799903440005 2024-05-11,22:03:23.000,132,11056873,14565,0,1715465002,13072.874174909994,83.06194266000239,53577.52041864 2024-05-11,22:03:24.000,132,11056818,14765,0,1715465003,13072.530623099992,83.11833570000454,53577.21298536 2024-05-11,22:03:25.000,132,11056852,14885,0,1715465004,13072.227489149991,83.16063048000069,53576.912539200006 2024-05-11,22:03:26.000,132,11056857,14885,0,1715465005,13071.998454609995,83.26636742999835,53576.61908016001 2024-05-11,22:03:27.000,132,11056837,14805,0,1715465006,13071.769420069999,83.3721043800033,53576.32562112 2024-05-11,22:03:28.000,132,11056850,14765,0,1715465007,13071.560594459988,83.55538176000118,53576.018187839996 2024-05-11,22:03:29.000,132,11056818,15165,0,1715465008,13071.385450399997,83.83029782999802,53575.68280608001 2024-05-11,22:03:30.000,132,11056853,14845,0,1715465009,13071.183361099997,84.09816477000277,53575.38934704 2024-05-11,22:03:31.000,132,11056856,14405,0,1715465010,13071.028425969991,84.40832649000367,53575.046978160004 2024-05-11,22:03:32.000,132,11056855,14485,0,1715465011,13070.758973569995,84.7960286400048,53574.67666080001 2024-05-11,22:03:33.000,132,11056812,14685,0,1715465012,13070.529939029999,85.23307470000145,53574.278394960005 2024-05-11,22:03:34.000,132,11056871,14605,0,1715465013,13070.213332459993,85.65602249999938,53573.88711624001 2024-05-11,22:03:35.000,132,11056813,14685,0,1715465014,13069.883253269996,86.17765812000289,53573.50981176001 2024-05-11,22:03:36.000,132,11056870,14845,0,1715465015,13069.54643776999,86.70634286999848,53573.02071336 2024-05-11,22:03:37.000,132,11056809,15125,0,1715465016,13069.148995479998,87.27027326999814,53572.5805248 2024-05-11,22:03:38.000,132,11056798,14965,0,1715465017,13068.663981159996,87.8835475800006,53572.07046504001 2024-05-11,22:03:39.000,132,11056891,14805,0,1715465018,13068.239593629994,88.48272363000433,53571.55341816 2024-05-11,22:03:40.000,132,11056783,14845,0,1715465019,13067.788260859998,89.05370316000335,53571.05034552 2024-05-11,22:03:41.000,132,11056860,14605,0,1715465020,13067.464917979996,89.61058443000366,53570.54727288 2024-05-11,22:03:42.000,132,11056843,14685,0,1715465021,13067.15504772,90.1463183099986,53570.016251760004 2024-05-11,22:03:43.000,132,11056866,14925,0,1715465022,13067.020321519994,90.57631524000317,53569.4013852 2024-05-11,22:03:44.000,132,11056785,14885,0,1715465023,13066.858650079994,90.97811565000302,53568.89831256 2024-05-11,22:03:45.000,132,11056814,14645,0,1715465024,13066.764341739989,91.33057215000008,53568.38126568001 2024-05-11,22:03:46.000,132,11056839,14845,0,1715465025,13066.750869119998,91.69007778000378,53567.76639912 2024-05-11,22:03:47.000,132,11056828,14685,0,1715465026,13066.872122699999,91.95089559000189,53567.15851968001 2024-05-11,22:03:48.000,132,11056867,14565,0,1715465027,13067.05400307,92.25400818000344,53566.58557584001 2024-05-11,22:03:49.000,132,11056840,14645,0,1715465028,13067.29651023,92.47958034000476,53565.93577368001 2024-05-11,22:03:50.000,132,11056842,14525,0,1715465029,13067.565962629997,92.64171033000457,53565.35584272 2024-05-11,22:03:51.000,132,11056844,14805,0,1715465030,13067.929723369998,92.76859467000031,53564.6501436 2024-05-11,22:03:52.000,132,11056852,14805,0,1715465031,13068.340638279995,92.88842988000397,53564.08418688 2024-05-11,22:03:53.000,132,11056842,14685,0,1715465032,13068.812179979992,92.93072466000012,53563.49028168001 2024-05-11,22:03:54.000,132,11056852,14685,0,1715465033,13069.310666919999,93.02236334999907,53562.875415120005 2024-05-11,22:03:55.000,132,11056867,14685,0,1715465034,13069.8360991,93.07170726000186,53562.34439400001 2024-05-11,22:03:56.000,132,11056839,14725,0,1715465035,13070.455839619994,93.0999037799993,53561.70856608 2024-05-11,22:03:57.000,132,11056802,14925,0,1715465036,13071.089052759991,93.13514943000337,53561.149596480005 2024-05-11,22:03:58.000,132,11056869,14525,0,1715465037,13071.776156379994,93.13514943000337,53560.548704160006 2024-05-11,22:03:59.000,132,11056806,14685,0,1715465038,13072.564304649997,93.15629682000144,53560.03864440001 2024-05-11,22:04:00.000,132,11056808,14845,0,1715465039,13073.40634339999,93.18449333999888,53559.49364904001 2024-05-11,22:04:01.000,132,11056854,14845,0,1715465040,13074.32921787,93.17744420999952,53558.94865368 2024-05-11,22:04:02.000,132,11056896,14525,0,1715465041,13075.265564959998,93.25498463999975,53558.47352952 2024-05-11,22:04:03.000,132,11056863,14885,0,1715465042,13076.255802530002,93.28318116000446,53557.98443112001 2024-05-11,22:04:04.000,132,11056778,14645,0,1715465043,13077.259512719997,93.36072159000469,53557.52328120001 2024-05-11,22:04:05.000,132,11056828,14685,0,1715465044,13078.216068739996,93.44531115000427,53557.1389896 2024-05-11,22:04:06.000,132,11056793,14805,0,1715465045,13079.192833689995,93.5087533199985,53556.66386544001 2024-05-11,22:04:07.000,132,11056839,14725,0,1715465046,13080.075290299988,93.57219549000001,53556.216689760004 2024-05-11,22:04:08.000,132,11056840,14805,0,1715465047,13080.937537979997,93.6215394000028,53555.81842392 2024-05-11,22:04:09.000,132,11056815,14525,0,1715465048,13081.732422559995,93.64268679000088,53555.42015808001 2024-05-11,22:04:10.000,132,11056782,15045,0,1715465049,13082.500361899998,93.6567850499996,53555.08477632001 2024-05-11,22:04:11.000,132,11056855,14725,0,1715465050,13083.328928030001,93.60039201000473,53554.6934976 2024-05-11,22:04:12.000,132,11056818,14965,0,1715465051,13084.09686736999,93.56514636000065,53554.344141600006 2024-05-11,22:04:13.000,132,11056815,14765,0,1715465052,13084.878279329998,93.52990071000386,53554.03670832 2024-05-11,22:04:14.000,132,11056839,14525,0,1715465053,13085.619273429991,93.45940941000299,53553.610494 2024-05-11,22:04:15.000,132,11056834,14645,0,1715465054,13086.387212769994,93.36072159000469,53553.34498344 2024-05-11,22:04:16.000,132,11056921,14605,0,1715465055,13087.215778899998,93.24793551000039,53553.03755016 2024-05-11,22:04:17.000,132,11056853,14525,0,1715465056,13088.057817649991,93.12810030000401,53552.74409112 2024-05-11,22:04:18.000,132,11056879,14445,0,1715465057,13088.89312008999,92.9518720499982,53552.45063208001 2024-05-11,22:04:19.000,132,11056865,14845,0,1715465058,13089.775576699998,92.78269292999903,53552.1781344 2024-05-11,22:04:20.000,132,11056808,14405,0,1715465059,13090.698451169992,92.53597337999963,53551.91961096001 2024-05-11,22:04:21.000,132,11056866,14805,0,1715465060,13091.648270879996,92.26810644000216,53551.661087520006 2024-05-11,22:04:22.000,132,11056798,14805,0,1715465061,13092.53072748999,91.90860080999846,53551.472435280004 2024-05-11,22:04:23.000,132,11056796,14725,0,1715465062,13093.392975169998,91.51384952999797,53551.27679592001 2024-05-11,22:04:24.000,132,11056841,14685,0,1715465063,13094.201332370001,91.09090173000004,53551.00429824 2024-05-11,22:04:25.000,132,11056864,14845,0,1715465064,13095.00968956999,90.6045117600006,53550.83660736 2024-05-11,22:04:26.000,132,11056865,14685,0,1715465065,13095.743947360002,90.11812179000117,53550.703852080005 2024-05-11,22:04:27.000,132,11056800,14725,0,1715465066,13096.444523599996,89.61763356000301,53550.51519984 2024-05-11,22:04:28.000,132,11056817,14685,0,1715465067,13097.104681979989,89.15239098000166,53550.30558624 2024-05-11,22:04:29.000,132,11056843,14885,0,1715465068,13097.73789512,88.66600101000222,53550.151869600006 2024-05-11,22:04:30.000,132,11056814,14565,0,1715465069,13098.384580879989,88.21485668999958,53549.984178720006 2024-05-11,22:04:31.000,132,11056804,14525,0,1715465070,13098.970639849991,87.79895802000101,53549.82347496 2024-05-11,22:04:32.000,132,11056841,14685,0,1715465071,13099.610589299999,87.46764891000203,53549.71168104 2024-05-11,22:04:33.000,132,11056808,14645,0,1715465072,13100.257275060001,87.22092936000263,53549.530015920005 2024-05-11,22:04:34.000,132,11056805,14445,0,1715465073,13100.856806649994,86.97420981000323,53549.38328640001 2024-05-11,22:04:35.000,132,11056854,14565,0,1715465074,13101.41592038,86.81207982000342,53549.243544000004 2024-05-11,22:04:36.000,132,11056855,14885,0,1715465075,13102.089551379999,86.67814635000104,53549.11777584001 2024-05-11,22:04:37.000,132,11056836,14525,0,1715465076,13102.702555589996,86.5865076600021,53549.05489176 2024-05-11,22:04:38.000,132,11056819,15045,0,1715465077,13103.315559799994,86.45962331999908,53548.957072080004 2024-05-11,22:04:39.000,132,11056826,14845,0,1715465078,13103.928564009992,86.3397881100027,53548.84527816 2024-05-11,22:04:40.000,132,11056807,14605,0,1715465079,13104.568513459999,86.27634594000119,53548.75444560001 2024-05-11,22:04:41.000,132,11056829,15125,0,1715465080,13105.194990290001,86.23405115999776,53548.68457440001 2024-05-11,22:04:42.000,132,11056849,14805,0,1715465081,13105.82146711999,86.21995289999904,53548.593741840006 2024-05-11,22:04:43.000,132,11056754,14965,0,1715465082,13106.400789779997,86.20585464000033,53548.55181912 2024-05-11,22:04:44.000,132,11056820,14725,0,1715465083,13106.892540409994,86.26224768000247,53548.523870640005 2024-05-11,22:04:45.000,132,11056854,14805,0,1715465084,13107.39102735,86.38913201999821,53548.426050960006 2024-05-11,22:04:46.000,132,11056858,14365,0,1715465085,13107.801942259997,86.50896723000187,53548.405089600004 2024-05-11,22:04:47.000,132,11056824,14525,0,1715465086,13108.138757759989,86.64290070000425,53548.31425704 2024-05-11,22:04:48.000,132,11056851,14645,0,1715465087,13108.44189170999,86.84732547000021,53548.36316688 2024-05-11,22:04:49.000,132,11056846,14805,0,1715465088,13108.724816729991,86.96011155000451,53548.3352184 2024-05-11,22:04:50.000,132,11056808,14565,0,1715465089,13108.974060200002,87.07289763000153,53548.3352184 2024-05-11,22:04:51.000,132,11056816,14925,0,1715465090,13109.209831049993,87.19978197000455,53548.31425704 2024-05-11,22:04:52.000,132,11056835,14405,0,1715465091,13109.445601899999,87.31961718000093,53548.2653472 2024-05-11,22:04:53.000,132,11056806,14925,0,1715465092,13109.62748227,87.37601022000308,53548.22342448 2024-05-11,22:04:54.000,132,11056764,14805,0,1715465093,13109.795890019996,87.39715761000116,53548.188488880005 2024-05-11,22:04:55.000,132,11056804,14645,0,1715465094,13109.903670979991,87.43240325999795,53548.23041160001 2024-05-11,22:04:56.000,132,11056831,14685,0,1715465095,13109.944088839991,87.37601022000308,53548.16752752 2024-05-11,22:04:57.000,132,11056800,14045,0,1715465096,13109.950825150001,87.27027326999814,53548.0557336 2024-05-11,22:04:58.000,132,11056821,14525,0,1715465097,13110.038397179997,87.16453632000048,53548.04874648 2024-05-11,22:04:59.000,132,11056846,14645,0,1715465098,13110.018188249996,87.00945546000003,53547.99983664 2024-05-11,22:05:00.000,132,11056780,14685,0,1715465099,13110.024924559992,86.896669380003,53547.97887528 2024-05-11,22:05:01.000,132,11056773,14845,0,1715465100,13110.112496590002,86.69929373999912,53547.950926800004 2024-05-11,22:05:02.000,132,11056823,14445,0,1715465101,13110.227013859992,86.53716374999931,53547.86708136 2024-05-11,22:05:03.000,132,11056731,14365,0,1715465102,13110.341531129998,86.3397881100027,53547.83913288 2024-05-11,22:05:04.000,132,11056897,14565,0,1715465103,13110.523411499998,86.10716682000202,53547.83214576 2024-05-11,22:05:05.000,132,11056832,14845,0,1715465104,13110.792863899995,85.94503683000221,53547.77624880001 2024-05-11,22:05:06.000,132,11056785,14645,0,1715465105,13111.102734159991,85.69126815000345,53547.685416240005 2024-05-11,22:05:07.000,132,11056792,14445,0,1715465106,13111.453022280002,85.44454860000405,53547.62253216 2024-05-11,22:05:08.000,132,11056840,14685,0,1715465107,13111.789837779994,85.24717296000017,53547.59458368 2024-05-11,22:05:09.000,132,11056847,14485,0,1715465108,13112.194016379995,85.02160079999885,53547.5316996 2024-05-11,22:05:10.000,132,11056805,14845,0,1715465109,13112.699239629997,84.78897950999817,53547.48278976 2024-05-11,22:05:11.000,132,11056832,14605,0,1715465110,13113.11689084999,84.63389864999772,53547.41291856001 2024-05-11,22:05:12.000,132,11056816,14525,0,1715465111,13113.595168859996,84.4858669200039,53547.37798296 2024-05-11,22:05:13.000,132,11056795,14525,0,1715465112,13114.086919489993,84.32373693000409,53547.301124640006 2024-05-11,22:05:14.000,132,11056807,14445,0,1715465113,13114.612351669995,84.2743930200013,53547.2172792 2024-05-11,22:05:15.000,132,11056807,14525,0,1715465114,13115.211883260003,84.26734389000194,53547.20330496001 2024-05-11,22:05:16.000,132,11056807,14685,0,1715465115,13115.811414849995,84.36603171000024,53547.14042088 2024-05-11,22:05:17.000,132,11056803,14325,0,1715465116,13116.464836919993,84.45767039999919,53547.0426012 2024-05-11,22:05:18.000,132,11056875,14805,0,1715465117,13117.16541316,84.67619343000115,53547.09849816 2024-05-11,22:05:19.000,132,11056831,14645,0,1715465118,13117.872725709989,84.91586385000119,53547.0426012 2024-05-11,22:05:20.000,132,11056809,14725,0,1715465119,13118.526147780001,85.19782905000466,53547.05657544001 2024-05-11,22:05:21.000,132,11056831,14605,0,1715465120,13119.307559739995,85.45864686000277,53547.084523920006 2024-05-11,22:05:22.000,132,11056829,14685,0,1715465121,13120.122653249993,85.72651380000025,53547.07753680001 2024-05-11,22:05:23.000,132,11056826,14765,0,1715465122,13120.863647350001,85.94503683000221,53547.11945952 2024-05-11,22:05:24.000,132,11056856,14605,0,1715465123,13121.523805729994,86.15651073000481,53547.15439512001 2024-05-11,22:05:25.000,132,11056815,14325,0,1715465124,13122.116601009991,86.41027941000357,53547.16138224 2024-05-11,22:05:26.000,132,11056843,14765,0,1715465125,13122.722868909994,86.66404809000232,53547.252214800006 2024-05-11,22:05:27.000,132,11056821,14525,0,1715465126,13123.288718949996,87.00945546000003,53547.24522768001 2024-05-11,22:05:28.000,132,11056807,14525,0,1715465127,13123.760260649993,87.36191196000436,53547.27317616001 2024-05-11,22:05:29.000,132,11056855,14885,0,1715465128,13124.305901759995,87.62977890000184,53547.31509888 2024-05-11,22:05:30.000,132,11056782,14525,0,1715465129,13124.824597630002,88.05977582999913,53547.37099584001 2024-05-11,22:05:31.000,132,11056823,14445,0,1715465130,13125.33655719,88.44747798000026,53547.43387992 2024-05-11,22:05:32.000,132,11056842,14445,0,1715465131,13125.922616160002,88.83518013000139,53547.40593144 2024-05-11,22:05:33.000,132,11056804,14325,0,1715465132,13126.60971977999,89.20173489000445,53547.52471248 2024-05-11,22:05:34.000,132,11056847,14605,0,1715465133,13127.296823399993,89.5541913900015,53547.55266096 2024-05-11,22:05:35.000,132,11056830,14525,0,1715465134,13128.03108118999,89.90664788999857,53547.70637760001 2024-05-11,22:05:36.000,132,11056797,14525,0,1715465135,13128.745130049989,90.22385873999883,53547.804197280006 2024-05-11,22:05:37.000,132,11056787,14325,0,1715465136,13129.438969980001,90.54811871999846,53547.950926800004 2024-05-11,22:05:38.000,132,11056796,14525,0,1715465137,13130.12607359999,90.83713305000128,53548.090669200006 2024-05-11,22:05:39.000,132,11056831,14645,0,1715465138,13130.792968289992,91.17549128999963,53548.22342448 2024-05-11,22:05:40.000,132,11056857,14685,0,1715465139,13131.41270881,91.59843909000483,53548.41207672 2024-05-11,22:05:41.000,132,11056819,14525,0,1715465140,13131.992031469992,92.08482906000427,53548.62867744 2024-05-11,22:05:42.000,132,11056846,14565,0,1715465141,13132.470309479999,92.62056293999922,53548.83829104 2024-05-11,22:05:43.000,132,11056794,14685,0,1715465142,13132.83407022,93.17744420999952,53549.096814480006 2024-05-11,22:05:44.000,132,11056827,14725,0,1715465143,13133.164149409997,93.79776765000133,53549.25751824001 2024-05-11,22:05:45.000,132,11056843,14885,0,1715465144,13133.426865499998,94.40399283000443,53549.460144720004 2024-05-11,22:05:46.000,132,11056804,14685,0,1715465145,13133.729999449999,95.0172671399996,53549.63482272 2024-05-11,22:05:47.000,132,11056790,14525,0,1715465146,13133.938825059995,95.67283622999821,53549.87937192 2024-05-11,22:05:48.000,132,11056830,14565,0,1715465147,13134.161123289996,96.28611054000066,53550.13789536 2024-05-11,22:05:49.000,132,11056855,14405,0,1715465148,13134.457520930002,96.82184442000289,53550.417380160005 2024-05-11,22:05:50.000,132,11056773,14725,0,1715465149,13134.733709639993,97.4421678600047,53550.67590360001 2024-05-11,22:05:51.000,132,11056791,14605,0,1715465150,13135.08399775999,97.98495086999901,53550.969362640004 2024-05-11,22:05:52.000,132,11056821,14605,0,1715465151,13135.380395399996,98.54183213999931,53551.24884744001 2024-05-11,22:05:53.000,132,11056831,14565,0,1715465152,13135.777837690002,99.07756602000154,53551.542306480005 2024-05-11,22:05:54.000,132,11056826,14805,0,1715465153,13136.087707949999,99.66264380999928,53551.863714 2024-05-11,22:05:55.000,132,11056780,14445,0,1715465154,13136.35042404,100.2336233399983,53552.12223744 2024-05-11,22:05:56.000,132,11056824,14485,0,1715465155,13136.54577702999,100.85394678000011,53552.429670720005 2024-05-11,22:05:57.000,132,11056811,14685,0,1715465156,13136.61314013,101.44607370000449,53552.69518128 2024-05-11,22:05:58.000,132,11056806,14765,0,1715465157,13136.633349060001,101.96770932000072,53553.03056304 2024-05-11,22:05:59.000,132,11056814,14845,0,1715465158,13136.579458579996,102.49639407000359,53553.31004784001 2024-05-11,22:06:00.000,132,11056828,14405,0,1715465159,13136.52556809999,102.98278404000303,53553.63145536 2024-05-11,22:06:01.000,132,11056864,14885,0,1715465160,13136.34368772999,103.38458445000288,53553.88299168001 2024-05-11,22:06:02.000,132,11056840,14805,0,1715465161,13136.134862119994,103.80048312000145,53554.19741208001 2024-05-11,22:06:03.000,132,11056799,14725,0,1715465162,13135.818255550003,104.2022835300013,53554.511832480006 2024-05-11,22:06:04.000,132,11056791,14765,0,1715465163,13135.454494810001,104.52654351000092,53554.75638168 2024-05-11,22:06:05.000,132,11056812,14605,0,1715465164,13135.036843589995,104.87900000999798,53555.0777892 2024-05-11,22:06:06.000,132,11056813,15125,0,1715465165,13134.686555469998,105.18211259999953,53555.329325520004 2024-05-11,22:06:07.000,132,11056820,14565,0,1715465166,13134.396894140002,105.47112693000236,53555.60881032001 2024-05-11,22:06:08.000,132,11056867,14365,0,1715465167,13134.19480484,105.67555169999832,53555.92323072001 2024-05-11,22:06:09.000,132,11056818,14605,0,1715465168,13134.208277459991,105.95046777000243,53556.216689760004 2024-05-11,22:06:10.000,132,11056809,14565,0,1715465169,13134.241959009996,106.08440124000481,53556.51713592001 2024-05-11,22:06:11.000,132,11056851,14965,0,1715465170,13134.437312000002,106.21128558000055,53556.86649192 2024-05-11,22:06:12.000,132,11056880,14965,0,1715465171,13134.841490599989,106.35226818000228,53557.292706240005 2024-05-11,22:06:13.000,132,11056809,14605,0,1715465172,13135.339977539996,106.48620165000466,53557.65603648 2024-05-11,22:06:14.000,132,11056857,15045,0,1715465173,13135.919300199988,106.6130859900004,53558.131160640005 2024-05-11,22:06:15.000,132,11056833,14885,0,1715465174,13136.53230441,106.76816685000085,53558.55038784 2024-05-11,22:06:16.000,132,11056832,15125,0,1715465175,13137.131835999993,106.88800206000451,53559.07442184 2024-05-11,22:06:17.000,132,11056857,14925,0,1715465176,13137.70442234999,106.9725916200041,53559.62640432 2024-05-11,22:06:18.000,132,11056798,14805,0,1715465177,13138.263536079998,106.98668988000281,53560.22729664 2024-05-11,22:06:19.000,132,11056820,14965,0,1715465178,13138.70139622999,106.89505119000387,53560.912034400004 2024-05-11,22:06:20.000,132,11056813,14685,0,1715465179,13139.119047449996,106.79636336999829,53561.5408752 2024-05-11,22:06:21.000,132,11056814,14725,0,1715465180,13139.428917709993,106.62013511999976,53562.28150992 2024-05-11,22:06:22.000,132,11056823,14685,0,1715465181,13139.691633799994,106.42275948000315,53563.0081704 2024-05-11,22:06:23.000,132,11056864,15085,0,1715465182,13139.806151069999,106.14784340999904,53563.73483088001 2024-05-11,22:06:24.000,132,11056869,14565,0,1715465183,13139.86677786,105.78833778000262,53564.56629816001 2024-05-11,22:06:25.000,132,11056816,14605,0,1715465184,13139.86004154999,105.42178301999957,53565.36282984001 2024-05-11,22:06:26.000,132,11056774,14885,0,1715465185,13139.785942139999,105.02703173999907,53566.20128424001 2024-05-11,22:06:27.000,132,11056819,14565,0,1715465186,13139.698370109989,104.59703481000179,53567.07467424 2024-05-11,22:06:28.000,132,11056814,14925,0,1715465187,13139.516489739988,104.2022835300013,53568.03190968 2024-05-11,22:06:29.000,132,11056824,14485,0,1715465188,13139.199883169997,103.86392529000295,53568.83542848001 2024-05-11,22:06:30.000,132,11056802,14365,0,1715465189,13138.815913499995,103.5960583499982,53569.77868968 2024-05-11,22:06:31.000,132,11056851,14685,0,1715465190,13138.344371799998,103.35638792999816,53570.687015280004 2024-05-11,22:06:32.000,132,11056815,14605,0,1715465191,13137.758312829996,103.16606142000091,53571.55341816 2024-05-11,22:06:33.000,132,11056848,15005,0,1715465192,13137.145308619998,103.06032447000325,53572.42680816001 2024-05-11,22:06:34.000,132,11056825,14365,0,1715465193,13136.46494130999,102.91229274000216,53573.391030720006 2024-05-11,22:06:35.000,132,11056800,15005,0,1715465194,13135.697001970002,102.7572118800017,53574.22249800001 2024-05-11,22:06:36.000,132,11056814,14805,0,1715465195,13134.915590009994,102.48229581000487,53575.12383648 2024-05-11,22:06:37.000,132,11056757,14845,0,1715465196,13134.01292447,102.19328148000204,53575.98325224 2024-05-11,22:06:38.000,132,11056795,15245,0,1715465197,13133.042895829996,101.82672671999899,53576.912539200006 2024-05-11,22:06:39.000,132,11056859,14805,0,1715465198,13131.931404679992,101.3614841400049,53577.74400648001 2024-05-11,22:06:40.000,132,11056779,15165,0,1715465199,13130.786231979997,100.78345547999925,53578.60342224 2024-05-11,22:06:41.000,132,11056788,14685,0,1715465200,13129.506333079997,100.20542682000087,53579.406941040004 2024-05-11,22:06:42.000,132,11056804,14605,0,1715465201,13128.11865322,99.5428086000029,53580.27334392 2024-05-11,22:06:43.000,132,11056837,14645,0,1715465202,13126.75118228999,98.8026499500047,53581.07686272001 2024-05-11,22:06:44.000,132,11056749,14525,0,1715465203,13125.28940301999,98.00609826000436,53581.8384588 2024-05-11,22:06:45.000,132,11056827,14445,0,1715465204,13123.814151129998,97.12495701000444,53582.62101624 2024-05-11,22:06:46.000,132,11056855,15045,0,1715465205,13122.291745069997,96.29315967000002,53583.39658656 2024-05-11,22:06:47.000,132,11056823,14965,0,1715465206,13120.70197591,95.3767727700033,53584.151195520004 2024-05-11,22:06:48.000,132,11056807,14845,0,1715465207,13119.017898409998,94.48858239000401,53584.877856 2024-05-11,22:06:49.000,132,11056800,14365,0,1715465208,13117.293403049996,93.60744114000408,53585.56958088 2024-05-11,22:06:50.000,132,11056782,14765,0,1715465209,13115.434181489989,92.76154554000095,53586.27528000001 2024-05-11,22:06:51.000,132,11056816,14725,0,1715465210,13113.4873879,91.88040429000102,53586.97399200001 2024-05-11,22:06:52.000,132,11056799,14805,0,1715465211,13111.399131799997,91.02041042999917,53587.693665360006 2024-05-11,22:06:53.000,132,11056824,14725,0,1715465212,13109.256985219989,90.10402353000245,53588.38539024001 2024-05-11,22:06:54.000,132,11056830,14565,0,1715465213,13106.926221959999,89.1453418500023,53588.979295439996 2024-05-11,22:06:55.000,132,11056761,14605,0,1715465214,13104.62240393999,88.13026713,53589.62909760001 2024-05-11,22:06:56.000,132,11056826,14605,0,1715465215,13102.29164068,87.05879937000282,53590.25095128001 2024-05-11,22:06:57.000,132,11056850,14525,0,1715465216,13099.87330539,86.02257726000244,53590.82389512 2024-05-11,22:06:58.000,132,11056848,14805,0,1715465217,13097.35392545,85.01455166999949,53591.312993520005 2024-05-11,22:06:59.000,132,11056853,14805,0,1715465218,13094.922117539994,84.00652608000382,53591.89292448 2024-05-11,22:07:00.000,132,11056891,14765,0,1715465219,13092.57788166,82.96325484000408,53592.40997136001 2024-05-11,22:07:01.000,132,11056867,15045,0,1715465220,13090.31448149999,81.93408186000306,53592.91304400001 2024-05-11,22:07:02.000,132,11056808,14605,0,1715465221,13088.118444439991,80.94015452999884,53593.36021968 2024-05-11,22:07:03.000,132,11056800,14565,0,1715465222,13085.976297859997,79.88278503000038,53593.79342112 2024-05-11,22:07:04.000,132,11056762,14765,0,1715465223,13083.820678659999,78.91705422000086,53594.21963544 2024-05-11,22:07:05.000,132,11056789,15205,0,1715465224,13081.68526839,77.95132341000135,53594.77161792 2024-05-11,22:07:06.000,132,11056848,14805,0,1715465225,13079.623957529991,76.80231522000395,53595.1489224 2024-05-11,22:07:07.000,132,11056859,14445,0,1715465226,13077.441393089997,75.81543701999908,53595.603085200004 2024-05-11,22:07:08.000,132,11056825,14925,0,1715465227,13075.191465549993,74.76511664999998,53595.98038968001 2024-05-11,22:07:09.000,132,11056796,14645,0,1715465228,13072.955010629994,73.70069802000216,53596.45551384001 2024-05-11,22:07:10.000,132,11056792,14525,0,1715465229,13070.738764639995,72.72086895000393,53596.88871528001 2024-05-11,22:07:11.000,132,11056832,14965,0,1715465230,13068.589881749991,71.82562943999801,53597.27300688001 2024-05-11,22:07:12.000,132,11056819,14565,0,1715465231,13066.474680409992,70.90924254000129,53597.62935000001 2024-05-11,22:07:13.000,132,11056800,14645,0,1715465232,13064.514414199999,69.95760999000049,53597.978706 2024-05-11,22:07:14.000,132,11056794,14605,0,1715465233,13062.695610499992,68.96368266000354,53598.34902336001 2024-05-11,22:07:15.000,132,11056825,14885,0,1715465234,13060.89701573,68.0543448899989,53598.64946952 2024-05-11,22:07:16.000,132,11056796,14845,0,1715465235,13059.172520369997,67.05336843000259,53598.93594144 2024-05-11,22:07:17.000,132,11056871,14965,0,1715465236,13057.549069659995,66.17222718000266,53599.292284560004 2024-05-11,22:07:18.000,132,11056785,14525,0,1715465237,13055.925618949994,65.26993854000466,53599.55080800001 2024-05-11,22:07:19.000,132,11056819,15045,0,1715465238,13054.376267649997,64.33945338000194,53599.82330568 2024-05-11,22:07:20.000,132,11056842,14565,0,1715465239,13052.779762179991,63.408968219999224,53600.04689352 2024-05-11,22:07:21.000,132,11056811,15045,0,1715465240,13051.19672932999,62.48553219000314,53600.27048136001 2024-05-11,22:07:22.000,132,11056832,14565,0,1715465241,13049.728213749993,61.498653989998274,53600.3543268 2024-05-11,22:07:23.000,132,11056801,14845,0,1715465242,13048.354006510002,60.490628400002606,53600.55695328001 2024-05-11,22:07:24.000,132,11056755,14885,0,1715465243,13047.080843919997,59.43325890000415,53600.66176008 2024-05-11,22:07:25.000,132,11056799,14645,0,1715465244,13045.915462290002,58.241955930003314,53600.81547672001 2024-05-11,22:07:26.000,132,11056785,14485,0,1715465245,13044.803971139998,57.135242520002066,53600.95521912 2024-05-11,22:07:27.000,132,11056789,14885,0,1715465246,13043.705952609998,56.18360997000127,53601.11592288 2024-05-11,22:07:28.000,132,11056852,14725,0,1715465247,13042.655088249994,55.21787916000176,53601.17880696001 2024-05-11,22:07:29.000,132,11056773,14725,0,1715465248,13041.59075127,54.32263965000311,53601.23470392 2024-05-11,22:07:30.000,132,11056840,14965,0,1715465249,13040.42536963999,53.44854753000254,53601.2626524 2024-05-11,22:07:31.000,132,11056812,14885,0,1715465250,13039.39471421,52.63789758000348,53601.36745920001 2024-05-11,22:07:32.000,132,11056835,14605,0,1715465251,13038.323640919996,51.932984580002085,53601.27662664001 2024-05-11,22:07:33.000,132,11056837,14725,0,1715465252,13037.292985489992,51.31971026999963,53601.29060088 2024-05-11,22:07:34.000,132,11056790,14285,0,1715465253,13036.275802679993,50.720534220003174,53601.1927812 2024-05-11,22:07:35.000,132,11056802,15125,0,1715465254,13035.265356179989,50.205947729999025,53601.10194864 2024-05-11,22:07:36.000,132,11056829,14765,0,1715465255,13034.261645989995,49.69136124000215,53601.039064560005 2024-05-11,22:07:37.000,132,11056844,14925,0,1715465256,13033.224254249995,49.25431517999823,53600.88534792 2024-05-11,22:07:38.000,132,11056778,14685,0,1715465257,13032.173389889991,48.732679560002,53600.64778584001 2024-05-11,22:07:39.000,132,11056816,14525,0,1715465258,13031.088843979996,48.26038785000128,53600.424198 2024-05-11,22:07:40.000,132,11056790,14685,0,1715465259,13030.037979619992,47.74580136000441,53600.1796488 2024-05-11,22:07:41.000,132,11056793,14605,0,1715465260,13028.926488470002,47.28760791000241,53599.914138240005 2024-05-11,22:07:42.000,132,11056831,15085,0,1715465261,13027.821733629993,46.857610979997844,53599.62067920001 2024-05-11,22:07:43.000,132,11056808,14965,0,1715465262,13026.669824619989,46.434663179999916,53599.25036184 2024-05-11,22:07:44.000,132,11056808,14805,0,1715465263,13025.551597159989,46.025813640000706,53598.78222480001 2024-05-11,22:07:45.000,132,11056785,14885,0,1715465264,13024.507469109994,45.638111489999574,53598.34203624 2024-05-11,22:07:46.000,132,11056797,15125,0,1715465265,13023.470077369995,45.18696717000421,53597.783066640004 2024-05-11,22:07:47.000,132,11056835,14685,0,1715465266,13022.540466589991,44.79221589000372,53597.25903264 2024-05-11,22:07:48.000,132,11056824,14805,0,1715465267,13021.745582009993,44.31287505000364,53596.63717896 2024-05-11,22:07:49.000,132,11056800,14925,0,1715465268,13021.031533149995,43.87582898999972,53596.00135104001 2024-05-11,22:07:50.000,132,11056850,14725,0,1715465269,13020.479155729998,43.46697945000051,53595.35154888 2024-05-11,22:07:51.000,132,11056827,14685,0,1715465270,13020.04803189,42.98763861000043,53594.70174672 2024-05-11,22:07:52.000,132,11056810,14685,0,1715465271,13019.832469969995,42.57878907000122,53593.96809912001 2024-05-11,22:07:53.000,132,11056855,14725,0,1715465272,13019.74489794,42.19108692000009,53593.29034848 2024-05-11,22:07:54.000,132,11056834,14685,0,1715465273,13019.872887829995,41.83158129000367,53592.535739520004 2024-05-11,22:07:55.000,132,11056798,14685,0,1715465274,13020.169285470001,41.53551783000148,53591.85798888001 2024-05-11,22:07:56.000,132,11056824,14645,0,1715465275,13020.620618239998,41.274700020003365,53591.08241856 2024-05-11,22:07:57.000,132,11056808,15045,0,1715465276,13021.233622449996,41.049127860002045,53590.355758080004 2024-05-11,22:07:58.000,132,11056827,14925,0,1715465277,13021.988089169994,40.90109613000095,53589.60114912 2024-05-11,22:07:59.000,132,11056812,15205,0,1715465278,13022.776237439997,40.872899610003515,53588.867501520006 2024-05-11,22:08:00.000,132,11056833,14685,0,1715465279,13023.59806725999,40.89404700000159,53588.08494408 2024-05-11,22:08:01.000,132,11056840,14605,0,1715465280,13024.5007328,41.006833079998614,53587.31636088 2024-05-11,22:08:02.000,132,11056826,15085,0,1715465281,13025.443816199993,41.13371742000163,53586.47790648 2024-05-11,22:08:03.000,132,11056818,14605,0,1715465282,13026.474471629997,41.31699479999952,53585.72329752001 2024-05-11,22:08:14.000,132,11056836,15125,0,1715465293,13045.073423539994,44.15779419000319,53576.185878719996 2024-05-11,22:08:15.000,132,11056841,14685,0,1715465294,13047.53891299999,44.644184160002624,53575.26357888 2024-05-11,22:08:16.000,132,11056792,14965,0,1715465295,13050.22670069,45.17991804000485,53574.376214640004 2024-05-11,22:08:17.000,132,11056833,14925,0,1715465296,13053.197413399997,45.856634520001535,53573.558721600006 2024-05-11,22:08:18.000,132,11056827,15165,0,1715465297,13056.370215409996,46.58974404000037,53572.720267200006 2024-05-11,22:08:19.000,132,11056819,14885,0,1715465298,13059.684479929994,47.38629573000071,53571.86783856 2024-05-11,22:08:20.000,132,11056770,14965,0,1715465299,13063.106525409989,48.27448611,53570.98746144001 2024-05-11,22:08:21.000,132,11056840,14525,0,1715465300,13066.595933989993,49.212020400002075,53570.21887824 2024-05-11,22:08:22.000,132,11056803,15045,0,1715465301,13070.199859840002,50.23414425000374,53569.45029504 2024-05-11,22:08:23.000,132,11056782,14765,0,1715465302,13073.877885100002,51.249218969998765,53568.674724720004 2024-05-11,22:08:24.000,132,11056799,14525,0,1715465303,13077.481810949997,52.327735860002576,53568.003961200004 2024-05-11,22:08:25.000,132,11056816,14805,0,1715465304,13081.119418349997,53.34985971000424,53567.26332648 2024-05-11,22:08:26.000,132,11056812,14605,0,1715465305,13084.723344199992,54.32263965000311,53566.69038264 2024-05-11,22:08:27.000,132,11056806,14525,0,1715465306,13088.192543849997,55.26017393999791,53565.963722160006 2024-05-11,22:08:28.000,132,11056796,14525,0,1715465307,13091.6617435,56.21180648999871,53565.36981696 2024-05-11,22:08:29.000,132,11056829,14885,0,1715465308,13094.93559016,57.05770209000184,53564.74097616001 2024-05-11,22:08:30.000,132,11056797,14885,0,1715465309,13098.148810029998,58.016383770001994,53564.13309672 2024-05-11,22:08:31.000,132,11056802,14965,0,1715465310,13101.15320429,59.010311099998944,53563.51124304 2024-05-11,22:08:32.000,132,11056775,14805,0,1715465311,13104.002663419997,59.9689927799991,53562.875415120005 2024-05-11,22:08:33.000,132,11056830,14885,0,1715465312,13106.885804099998,60.84308489999967,53562.19067736 2024-05-11,22:08:34.000,132,11056833,14805,0,1715465313,13109.70831799,61.759471800003666,53561.582797920004 2024-05-11,22:08:35.000,132,11056830,14725,0,1715465314,13112.497150329997,62.61241652999888,53560.90504728001 2024-05-11,22:08:36.000,132,11056813,14645,0,1715465315,13115.400499939999,63.37372257000243,53560.26921936 2024-05-11,22:08:37.000,132,11056854,14765,0,1715465316,13118.310585859996,64.08568470000318,53559.59845584 2024-05-11,22:08:38.000,132,11056780,14965,0,1715465317,13121.382343219993,64.68486074999964,53558.96262792001 2024-05-11,22:08:39.000,132,11056807,14765,0,1715465318,13124.48104582,65.22764376000123,53558.35474848 2024-05-11,22:08:40.000,132,11056843,14645,0,1715465319,13127.68752937999,65.71403373000066,53557.697959200006 2024-05-11,22:08:41.000,132,11056797,14725,0,1715465320,13130.920958180002,66.12993239999923,53557.04815704001 2024-05-11,22:08:42.000,132,11056840,14805,0,1715465321,13134.19480484,66.53878193999844,53556.46822608 2024-05-11,22:08:43.000,132,11056820,14445,0,1715465322,13137.54948722,66.9405823499983,53555.9162436 2024-05-11,22:08:44.000,132,11056820,14965,0,1715465323,13140.917642219989,67.43402145000437,53555.34329976001 2024-05-11,22:08:45.000,132,11056774,14765,0,1715465324,13144.433996039988,67.89926402999845,53554.78433016 2024-05-11,22:08:46.000,132,11056825,15085,0,1715465325,13147.896459379997,68.39270313000452,53554.225360560005 2024-05-11,22:08:47.000,132,11056850,14525,0,1715465326,13151.331977479997,68.91433875000075,53553.72927504 2024-05-11,22:08:48.000,132,11056825,14525,0,1715465327,13154.774231889991,69.40072872000019,53553.268125120005 2024-05-11,22:08:49.000,132,11056855,15125,0,1715465328,13158.203013679995,69.95056086000113,53552.70915552001 2024-05-11,22:08:50.000,132,11056788,14685,0,1715465329,13161.60485022999,70.5779334300023,53552.19210864 2024-05-11,22:08:51.000,132,11056846,14885,0,1715465330,13164.993214159993,71.22645339000155,53551.77288144001 2024-05-11,22:08:52.000,132,11056810,15245,0,1715465331,13168.320951299997,71.93841552000231,53551.29077016 2024-05-11,22:08:53.000,132,11056825,15205,0,1715465332,13171.574589029995,72.74906547000137,53550.82962024 2024-05-11,22:09:04.000,132,11056783,14845,0,1715465343,13203.753941900002,84.71848821000458,53546.64433536 2024-05-11,22:09:05.000,132,11056844,14885,0,1715465344,13206.030814680002,85.83225074999791,53546.3788248 2024-05-11,22:09:06.000,132,11056825,14845,0,1715465345,13208.220115429991,86.94601328999852,53546.08536576 2024-05-11,22:09:07.000,132,11056757,14805,0,1715465346,13210.29489890999,88.08092322000448,53545.84780368 2024-05-11,22:09:08.000,132,11056789,14885,0,1715465347,13212.362946079993,89.25812792999932,53545.52639616001 2024-05-11,22:09:09.000,132,11056793,15165,0,1715465348,13214.276058119991,90.45648002999951,53545.23293712001 2024-05-11,22:09:10.000,132,11056807,14765,0,1715465349,13216.148752299989,91.64778300000035,53544.94646520001 2024-05-11,22:09:11.000,132,11056787,15205,0,1715465350,13217.98102862,92.87433161999797,53544.65300616 2024-05-11,22:09:12.000,132,11056789,14845,0,1715465351,13219.759414459993,94.07268371999817,53544.401469840006 2024-05-11,22:09:13.000,132,11056767,15085,0,1715465352,13221.51085505999,95.29923234000307,53544.17089488 2024-05-11,22:09:14.000,132,11056824,14685,0,1715465353,13223.201668870002,96.46938791999855,53543.947307040005 2024-05-11,22:09:15.000,132,11056729,15125,0,1715465354,13224.87227375,97.62544524000259,53543.71673208 2024-05-11,22:09:16.000,132,11056828,14685,0,1715465355,13226.616978040001,98.82379734000278,53543.542054080004 2024-05-11,22:09:17.000,132,11056804,14765,0,1715465356,13228.280846609989,100.02919857000234,53543.35340184 2024-05-11,22:09:18.000,132,11056820,14685,0,1715465357,13229.95145149,101.23459980000189,53543.12981400001 2024-05-11,22:09:19.000,132,11056825,14725,0,1715465358,13231.763518879998,102.45409929000016,53543.004045839996 2024-05-11,22:09:20.000,132,11056755,14645,0,1715465359,13233.535168409995,103.61720574000356,53542.86430344001 2024-05-11,22:09:21.000,132,11056845,15125,0,1715465360,13235.327026869993,104.80145957999775,53542.724561040006 2024-05-11,22:09:22.000,132,11056784,15285,0,1715465361,13237.17951211999,106.00686081000458,53542.59180576 2024-05-11,22:09:23.000,132,11056812,14965,0,1715465362,13239.119569399998,107.09242683000048,53542.556870160006 2024-05-11,22:09:24.000,132,11056819,15365,0,1715465363,13240.98552727,108.23438588999852,53542.535908800004 2024-05-11,22:09:25.000,132,11056823,14885,0,1715465364,13242.851485139989,109.43273798999871,53542.44507624 2024-05-11,22:09:26.000,132,11056832,14765,0,1715465365,13244.670288839996,110.63813921999827,53542.45905048001 2024-05-11,22:09:27.000,132,11056800,14885,0,1715465366,13246.408256819988,111.80124567000166,53542.42411488 2024-05-11,22:09:28.000,132,11056818,14845,0,1715465367,13248.085598009995,113.02074515999993,53542.4660376 2024-05-11,22:09:29.000,132,11056786,14965,0,1715465368,13249.709048719997,114.18385161000333,53542.45905048001 2024-05-11,22:09:30.000,132,11056816,14645,0,1715465369,13251.319026809993,115.3046632800033,53542.50097320001 2024-05-11,22:09:31.000,132,11056862,15005,0,1715465370,13252.902059659995,116.46776972999942,53542.67565120001 2024-05-11,22:09:32.000,132,11056816,15045,0,1715465371,13254.478356200001,117.49694271000044,53542.69661256001 2024-05-11,22:09:33.000,132,11056787,14805,0,1715465372,13255.940135470002,118.49087004000467,53542.78744512 2024-05-11,22:09:34.000,132,11056806,14685,0,1715465373,13257.287397469998,119.5059447599997,53542.85731632 2024-05-11,22:09:35.000,132,11056795,14845,0,1715465374,13258.526878509998,120.50692122000328,53542.98308448001 2024-05-11,22:09:36.000,132,11056818,14565,0,1715465375,13259.618160730002,121.46560290000343,53543.08090416001 2024-05-11,22:09:37.000,132,11056840,14565,0,1715465376,13260.581453059996,122.40313718999823,53543.206672320004 2024-05-11,22:09:38.000,132,11056798,14685,0,1715465377,13261.49085491,123.31247496000287,53543.36038896 2024-05-11,22:09:39.000,132,11056826,14805,0,1715465378,13262.305948419998,124.20066534000216,53543.50013136 2024-05-11,22:09:40.000,132,11056798,14485,0,1715465379,13262.972843110001,124.98311877000378,53543.71673208 2024-05-11,22:09:41.000,132,11056830,14565,0,1715465380,13263.545429459999,125.70917916000326,53543.95429416 2024-05-11,22:09:42.000,132,11056819,15205,0,1715465381,13264.00349853999,126.4422886800021,53544.15692064001 2024-05-11,22:09:43.000,132,11056811,14845,0,1715465382,13264.333577730002,127.11900515999878,53544.40845696 2024-05-11,22:09:44.000,132,11056779,14365,0,1715465383,13264.421149759997,127.77457425000466,53544.6320448 2024-05-11,22:09:45.000,132,11056789,14805,0,1715465384,13264.468303929993,128.41604508000455,53544.89755536001 2024-05-11,22:09:46.000,132,11056787,15085,0,1715465385,13264.387468209992,128.9517789599995,53545.16306592001 2024-05-11,22:09:47.000,132,11056864,14725,0,1715465386,13264.252742010001,129.57915153000067,53545.386653760004 2024-05-11,22:09:48.000,132,11056817,14845,0,1715465387,13264.037180089996,130.14308193000033,53545.68709992 2024-05-11,22:09:49.000,132,11056815,14765,0,1715465388,13263.70036458999,130.68586494000192,53545.94562336 2024-05-11,22:09:50.000,132,11056817,14885,0,1715465389,13263.289449679993,131.23569708000286,53546.23209528 2024-05-11,22:09:51.000,132,11056814,14685,0,1715465390,13262.72359963999,131.7573326999991,53546.49760584 2024-05-11,22:09:52.000,132,11056854,14965,0,1715465391,13262.029759709993,132.32831222999812,53546.78407776 2024-05-11,22:09:53.000,132,11056860,14885,0,1715465392,13261.234875129994,132.89929176000442,53547.09151104 2024-05-11,22:09:54.000,132,11056824,14965,0,1715465393,13260.38610006999,133.4773204200028,53547.447854160004 2024-05-11,22:09:55.000,132,11056822,14845,0,1715465394,13259.443016669997,134.04829995000182,53547.7413132 2024-05-11,22:09:56.000,132,11056835,14885,0,1715465395,13258.459515410002,134.61223035000148,53548.1256048 2024-05-11,22:09:57.000,132,11056827,14685,0,1715465396,13257.449068909998,135.22550466000393,53548.426050960006 2024-05-11,22:09:58.000,132,11056815,14965,0,1715465397,13256.438622409994,135.81058245000168,53548.761432720006 2024-05-11,22:09:59.000,132,11056815,14645,0,1715465398,13255.421439599995,136.42385676000413,53549.08284024 2024-05-11,22:10:00.000,132,11056779,15045,0,1715465399,13254.390784169991,137.1005732400008,53549.432196240006 2024-05-11,22:10:01.000,132,11056796,14765,0,1715465400,13253.373601359992,137.8054862400022,53549.816487840006 2024-05-11,22:10:02.000,132,11056793,14885,0,1715465401,13252.349682239997,138.51744837000297,53550.17981808 2024-05-11,22:10:03.000,132,11056806,14645,0,1715465402,13251.379653599994,139.27170527999988,53550.62000664 2024-05-11,22:10:04.000,132,11056826,14725,0,1715465403,13250.51066960999,140.04710958000214,53551.08115656001 2024-05-11,22:10:05.000,132,11056805,14645,0,1715465404,13249.628212999996,140.76612084000226,53551.43749968001 2024-05-11,22:10:06.000,132,11056832,14725,0,1715465405,13248.819855799993,141.4992303600011,53551.926598080005 2024-05-11,22:10:07.000,132,11056822,15045,0,1715465406,13248.09233431999,142.21119249000185,53552.45063208001 2024-05-11,22:10:08.000,132,11056831,14925,0,1715465407,13247.358076529992,142.93725288000132,53552.93973048 2024-05-11,22:10:09.000,132,11056822,14765,0,1715465408,13246.664236599994,143.70560805000423,53553.484725840004 2024-05-11,22:10:10.000,132,11056817,14765,0,1715465409,13246.044496080001,144.50920887000393,53554.04369544 2024-05-11,22:10:11.000,132,11056822,14805,0,1715465410,13245.418019249999,145.39739925000322,53554.57471656 2024-05-11,22:10:12.000,132,11056817,14525,0,1715465411,13244.771333489996,146.34198267000465,53555.20355736001 2024-05-11,22:10:13.000,132,11056813,14605,0,1715465412,13244.030339389989,147.2372221800033,53555.83938528 2024-05-11,22:10:14.000,132,11056790,14725,0,1715465413,13243.188300639995,148.1254125600026,53556.4402776 2024-05-11,22:10:15.000,132,11056828,14925,0,1715465414,13242.312580339996,148.9924555500038,53557.14597672001 2024-05-11,22:10:16.000,132,11056825,14805,0,1715465415,13241.241507049992,149.86654767000437,53557.802766 2024-05-11,22:10:17.000,132,11056807,14725,0,1715465416,13240.130015900002,150.70539414000086,53558.48051664 2024-05-11,22:10:18.000,132,11056803,15005,0,1715465417,13238.883798549992,151.44555278999906,53559.235125600004 2024-05-11,22:10:19.000,132,11056797,14925,0,1715465418,13237.550009170001,152.0940727499983,53559.91287624 2024-05-11,22:10:20.000,132,11056769,14765,0,1715465419,13236.08149358999,152.6016101100031,53560.61158824 2024-05-11,22:10:21.000,132,11056813,14645,0,1715465420,13234.54561491,153.03865616999974,53561.366197200005 2024-05-11,22:10:22.000,132,11056821,14725,0,1715465421,13232.976054680003,153.41226006000215,53562.05093496001 2024-05-11,22:10:23.000,132,11056810,14965,0,1715465422,13231.305449799991,153.687176129999,53562.8334924 2024-05-11,22:10:24.000,132,11056797,14725,0,1715465423,13229.587690749999,153.8986500300016,53563.5322044 2024-05-11,22:10:25.000,132,11056741,15045,0,1715465424,13227.863195389997,153.97619046000182,53564.27982624001 2024-05-11,22:10:26.000,132,11056841,14525,0,1715465425,13226.07133693,153.99028872000054,53565.006486720005 2024-05-11,22:10:27.000,132,11056803,14445,0,1715465426,13224.252533229992,153.91979741999967,53565.740134319996 2024-05-11,22:10:28.000,132,11056843,15005,0,1715465427,13222.373102739999,153.7153726500037,53566.52967888 2024-05-11,22:10:29.000,132,11056811,14485,0,1715465428,13220.453254389991,153.36996527999872,53567.24236512 2024-05-11,22:10:30.000,132,11056823,14765,0,1715465429,13218.479515559993,152.97521399999823,53568.03190968 2024-05-11,22:10:31.000,132,11056808,14685,0,1715465430,13216.41146838999,152.5522662000003,53568.77953152 2024-05-11,22:10:32.000,132,11056809,14885,0,1715465431,13214.249112879996,152.12226927000302,53569.59003744 2024-05-11,22:10:33.000,132,11056756,14525,0,1715465432,13211.945294860001,151.69227233999845,53570.323685040006 2024-05-11,22:10:34.000,132,11056804,14565,0,1715465433,13209.574113739996,151.26932454000053,53571.12720384 2024-05-11,22:10:35.000,132,11056789,14725,0,1715465434,13207.034524869996,150.92391717000282,53571.881812800006 2024-05-11,22:10:36.000,132,11056810,14525,0,1715465435,13204.393891349995,150.61375545000192,53572.63642176 2024-05-11,22:10:37.000,132,11056787,15085,0,1715465436,13201.658949489989,150.26129895000486,53573.391030720006 2024-05-11,22:10:38.000,132,11056820,14765,0,1715465437,13198.883589769997,149.9299898399986,53574.16660104 2024-05-11,22:10:39.000,132,11056776,14605,0,1715465438,13196.101493739996,149.59868072999961,53574.87230016001 2024-05-11,22:10:40.000,132,11056831,14645,0,1715465439,13193.28571615999,149.3026172700047,53575.62690912 2024-05-11,22:10:41.000,132,11056792,14885,0,1715465440,13190.469938579998,148.9783572899978,53576.33260824001 2024-05-11,22:10:42.000,132,11056815,14645,0,1715465441,13187.654160999991,148.6963920900016,53577.00337176001 2024-05-11,22:10:43.000,132,11056777,14525,0,1715465442,13184.83838342,148.42147602000477,53577.77195496001 2024-05-11,22:10:44.000,132,11056859,15045,0,1715465443,13182.022605839993,148.1888547300041,53578.52656392 2024-05-11,22:10:45.000,132,11056807,14845,0,1715465444,13179.186619330001,147.88574214000255,53579.27418576 2024-05-11,22:10:46.000,132,11056779,14525,0,1715465445,13176.38431437,147.57558042000164,53579.97289776001 2024-05-11,22:10:47.000,132,11056843,14685,0,1715465446,13173.440546899998,147.20197652999923,53580.67160976001 2024-05-11,22:10:48.000,132,11056787,14765,0,1715465447,13170.4092074,146.8636182900009,53581.39827024 2024-05-11,22:10:49.000,132,11056783,14485,0,1715465448,13167.243141699997,146.41247396999825,53582.10396936001 2024-05-11,22:10:50.000,132,11056780,14925,0,1715465449,13164.06360337999,145.93313312999817,53582.77473288001 2024-05-11,22:10:51.000,132,11056791,14845,0,1715465450,13160.890801369991,145.40444838000258,53583.44549640001 2024-05-11,22:10:52.000,132,11056771,14605,0,1715465451,13157.819044009993,144.8757636299997,53584.06036296 2024-05-11,22:10:53.000,132,11056829,14925,0,1715465452,13154.814649749991,144.32593148999877,53584.7381136 2024-05-11,22:10:54.000,132,11056809,14805,0,1715465453,13151.769837629989,143.74085370000103,53585.29009608001 2024-05-11,22:10:55.000,132,11056790,14685,0,1715465454,13148.785652300001,143.12757938999857,53585.946885360005 2024-05-11,22:10:56.000,132,11056818,14845,0,1715465455,13145.848621139994,142.49315768999804,53586.47790648 2024-05-11,22:10:57.000,132,11056827,14965,0,1715465456,13142.864435809992,141.83758859999944,53587.022901840006 2024-05-11,22:10:58.000,132,11056820,14805,0,1715465457,13139.974558819995,141.18201951000083,53587.58885856 2024-05-11,22:10:59.000,132,11056817,14525,0,1715465458,13137.077945519988,140.5475978100003,53588.077956960005 2024-05-11,22:11:00.000,132,11056797,15085,0,1715465459,13134.241959009996,139.92727436999849,53588.60199096001 2024-05-11,22:11:01.000,132,11056800,14765,0,1715465460,13131.38576356999,139.22941050000372,53589.09807648 2024-05-11,22:11:02.000,132,11056819,14885,0,1715465461,13128.596931229993,138.5103992400036,53589.6640332 2024-05-11,22:11:03.000,132,11056794,14925,0,1715465462,13125.794626269992,137.77024058999814,53590.16011872001 2024-05-11,22:11:04.000,132,11056795,14765,0,1715465463,13123.17420167999,136.98073803000443,53590.712101200006 2024-05-11,22:11:05.000,132,11056861,14725,0,1715465464,13120.587458639995,136.1700880799981,53591.17325112 2024-05-11,22:11:06.000,132,11056782,14645,0,1715465465,13118.07481500999,135.31009422000352,53591.66933664001 2024-05-11,22:11:07.000,132,11056804,14525,0,1715465466,13115.65647971999,134.35846167000273,53592.1095252 2024-05-11,22:11:08.000,132,11056810,14925,0,1715465467,13113.251617049995,133.44207476999873,53592.64054632 2024-05-11,22:11:09.000,132,11056786,14605,0,1715465468,13110.80633652,132.4763439599992,53593.04579928 2024-05-11,22:11:10.000,132,11056827,14805,0,1715465469,13108.38126491999,131.53176053999778,53593.562846160006 2024-05-11,22:11:11.000,132,11056793,14765,0,1715465470,13105.94272069999,130.58012799000426,53593.98207336 2024-05-11,22:11:12.000,132,11056776,14805,0,1715465471,13103.51091279,129.69898674000433,53594.45719752 2024-05-11,22:11:13.000,132,11056786,14725,0,1715465472,13101.03195071,128.7685015800016,53594.8694376 2024-05-11,22:11:14.000,132,11056819,14805,0,1715465473,13098.559724939994,127.8380164199989,53595.2537292 2024-05-11,22:11:15.000,132,11056776,14885,0,1715465474,13096.094235479999,126.92867865000153,53595.65199504 2024-05-11,22:11:16.000,132,11056800,14765,0,1715465475,13093.702845429994,125.99114435999945,53596.07820936001 2024-05-11,22:11:17.000,132,11056833,14965,0,1715465476,13091.43270895999,125.10295398000017,53596.53935928 2024-05-11,22:11:18.000,132,11056779,14965,0,1715465477,13089.108682009995,124.25705838000431,53596.92365088 2024-05-11,22:11:19.000,132,11056790,14565,0,1715465478,13086.818336609991,123.44640842999797,53597.33589096 2024-05-11,22:11:20.000,132,11056796,14365,0,1715465479,13084.548200140001,122.6851023900017,53597.74813104001 2024-05-11,22:11:21.000,132,11056792,14645,0,1715465480,13082.399317249998,121.84625591999793,53598.21626808 2024-05-11,22:11:22.000,132,11056816,14525,0,1715465481,13080.25717066999,121.04265509999823,53598.65645664 2024-05-11,22:11:23.000,132,11056819,14405,0,1715465482,13078.195859809995,120.25315254000452,53599.0617096 2024-05-11,22:11:24.000,132,11056785,14765,0,1715465483,13076.262538839997,119.38610955000331,53599.47394968001 2024-05-11,22:11:25.000,132,11056767,14725,0,1715465484,13074.34269048999,118.48382090999803,53599.84426704 2024-05-11,22:11:26.000,132,11056816,14765,0,1715465485,13072.571040959992,117.57448314000067,53600.3543268 2024-05-11,22:11:27.000,132,11056839,15045,0,1715465486,13070.82633666999,116.61580146000051,53600.83643808 2024-05-11,22:11:28.000,132,11056818,14885,0,1715465487,13069.135522859993,115.58662847999949,53601.28361376 2024-05-11,22:11:29.000,132,11056787,14485,0,1715465488,13067.437972740001,114.4517185500008,53601.75175080001 2024-05-11,22:11:30.000,132,11056786,15005,0,1715465489,13065.70674106999,113.21812080000382,53602.212900720006 2024-05-11,22:11:31.000,132,11056821,14725,0,1715465490,13064.015927259992,112.02681783000298,53602.646102160004 2024-05-11,22:11:32.000,132,11056761,14645,0,1715465491,13062.39247654999,110.87076050999895,53603.1142392 2024-05-11,22:11:33.000,132,11056826,14525,0,1715465492,13060.91722466,109.79929275000177,53603.54045352 2024-05-11,22:11:34.000,132,11056789,15205,0,1715465493,13059.543017419994,108.81241455000418,53604.06448752 2024-05-11,22:11:35.000,132,11056811,14645,0,1715465494,13058.182282799993,107.86078200000338,53604.56756016 2024-05-11,22:11:36.000,132,11056768,15045,0,1715465495,13056.922592829993,106.95144422999874,53604.96582600001 2024-05-11,22:11:37.000,132,11056808,15045,0,1715465496,13055.676375479998,106.02800820000266,53605.42697592 2024-05-11,22:11:38.000,132,11056866,14885,0,1715465497,13054.497521229998,105.16096521000145,53605.87415160001 2024-05-11,22:11:39.000,132,11056762,14645,0,1715465498,13053.338875909998,104.35031526000239,53606.36325 2024-05-11,22:11:40.000,132,11056792,14685,0,1715465499,13052.126340109993,103.5608127000014,53606.82439992 2024-05-11,22:11:41.000,132,11056789,14405,0,1715465500,13050.866650139993,102.74311362000299,53607.2715756 2024-05-11,22:11:42.000,132,11056815,14605,0,1715465501,13049.600223859998,102.02410236000287,53607.69080280001 2024-05-11,22:11:43.000,132,11056799,14645,0,1715465502,13048.252961860002,101.27689457999804,53608.13797848 2024-05-11,22:11:44.000,132,11056802,14765,0,1715465503,13046.878754619996,100.54378505999921,53608.53624432001 2024-05-11,22:11:45.000,132,11056780,14645,0,1715465504,13045.49107476,99.80362641000102,53608.93451016 2024-05-11,22:11:46.000,132,11056750,15085,0,1715465505,13044.00235024999,99.05641863000346,53609.22796920001 2024-05-11,22:11:47.000,132,11056749,14885,0,1715465506,13042.520362049989,98.33035824000399,53609.472518400005 2024-05-11,22:11:48.000,132,11056827,15005,0,1715465507,13040.957538130002,97.60429785000451,53609.76597744 2024-05-11,22:11:49.000,132,11056761,14885,0,1715465508,13039.340823729995,96.90643398000248,53609.99655240001 2024-05-11,22:11:50.000,132,11056765,14845,0,1715465509,13037.663482539989,96.17332446000364,53610.19917888 2024-05-11,22:11:51.000,132,11056766,15045,0,1715465510,13035.992877659992,95.5107062399984,53610.32494704 2024-05-11,22:11:52.000,132,11056776,14645,0,1715465511,13034.261645989995,94.84808802000043,53610.38084400001 2024-05-11,22:11:53.000,132,11056758,14805,0,1715465512,13032.584304800002,94.12907676000032,53610.40180536001 2024-05-11,22:11:54.000,132,11056777,14845,0,1715465513,13030.94064516,93.45236028000363,53610.38783112 2024-05-11,22:11:55.000,132,11056785,14525,0,1715465514,13029.27004027999,92.78269292999903,53610.35289552001 2024-05-11,22:11:56.000,132,11056782,14605,0,1715465515,13027.740897909993,92.07777993000491,53610.310972800005 2024-05-11,22:11:57.000,132,11056748,14485,0,1715465516,13026.292591259997,91.28122824000457,53610.192191760005 2024-05-11,22:11:58.000,132,11056790,14685,0,1715465517,13024.979010809991,90.55516784999782,53610.1013592 2024-05-11,22:11:59.000,132,11056757,14365,0,1715465518,13023.847310730001,89.75861616000475,53609.856810000005 2024-05-11,22:12:00.000,132,11056751,14765,0,1715465519,13022.762764819992,88.9338679499997,53609.7170676 2024-05-11,22:12:01.000,132,11056764,14565,0,1715465520,13021.853362969989,88.08092322000448,53609.49347976001 2024-05-11,22:12:02.000,132,11056783,14525,0,1715465521,13021.00458791,87.22797849000199,53609.24893056001 2024-05-11,22:12:03.000,132,11056753,14845,0,1715465522,13020.263593809992,86.31864072000462,53608.9484844 2024-05-11,22:12:04.000,132,11056796,14645,0,1715465523,13019.59669911999,85.49389250999957,53608.62707688001 2024-05-11,22:12:05.000,132,11056733,14525,0,1715465524,13019.037585389997,84.67619343000115,53608.31964360001 2024-05-11,22:12:06.000,132,11056764,14765,0,1715465525,13018.572779999995,83.82324869999866,53607.97727472 2024-05-11,22:12:07.000,132,11056823,14365,0,1715465526,13018.121447229998,83.04784440000367,53607.54407328 2024-05-11,22:12:08.000,132,11056753,15125,0,1715465527,13017.730741250001,82.3076857499982,53607.18773016001 2024-05-11,22:12:09.000,132,11056768,14765,0,1715465528,13017.42087098999,81.55342884000129,53606.71260600001 2024-05-11,22:12:10.000,132,11056806,14725,0,1715465529,13017.104264419999,80.86261409999861,53606.20953336001 2024-05-11,22:12:11.000,132,11056772,14805,0,1715465530,13016.855020950003,80.21409413999936,53605.76235768 2024-05-11,22:12:12.000,132,11056780,14725,0,1715465531,13016.585568549992,79.60786896000354,53605.231336560006 2024-05-11,22:12:13.000,132,11056800,14925,0,1715465532,13016.39021556,78.98754552000173,53604.64441848 2024-05-11,22:12:14.000,132,11056813,14885,0,1715465533,13016.28917091,78.33902556000248,53604.06448752 2024-05-11,22:12:15.000,132,11056750,14285,0,1715465534,13016.295907219996,77.78214429000218,53603.42167248 2024-05-11,22:12:16.000,132,11056779,14885,0,1715465535,13016.417160799996,77.2041156300038,53602.72296048 2024-05-11,22:12:17.000,132,11056796,14885,0,1715465536,13016.753976300002,76.52739914999984,53602.01726136001 2024-05-11,22:12:18.000,132,11056772,14685,0,1715465537,13017.28614479,75.85068267000315,53601.2626524 2024-05-11,22:12:19.000,132,11056777,14645,0,1715465538,13017.811576970002,75.09642575999897,53600.50105632 2024-05-11,22:12:20.000,132,11056805,15005,0,1715465539,13018.330272839994,74.45495492999908,53599.69055040001 2024-05-11,22:12:21.000,132,11056787,14605,0,1715465540,13018.76813299,73.91217192000477,53598.82414752 2024-05-11,22:12:22.000,132,11056778,14805,0,1715465541,13019.152102660002,73.36233978000382,53597.95774464 2024-05-11,22:12:23.000,132,11056763,14605,0,1715465542,13019.59669911999,72.79840938000416,53597.08435464001 2024-05-11,22:12:24.000,132,11056780,14685,0,1715465543,13020.054768199996,72.21333158999914,53596.04327376 2024-05-11,22:12:25.000,132,11056757,14965,0,1715465544,13020.613881929989,71.60710641000333,53595.05808984 2024-05-11,22:12:26.000,132,11056746,14405,0,1715465545,13021.13931410999,71.05022514000302,53594.093867280004 2024-05-11,22:12:27.000,132,11056729,14805,0,1715465546,13021.658009979998,70.50744213000144,53593.01086368001 2024-05-11,22:12:28.000,132,11056783,14725,0,1715465547,13022.15649691999,69.93646260000241,53591.94882144 2024-05-11,22:12:29.000,132,11056800,14965,0,1715465548,13022.587620760001,69.33728654999868,53590.85184360001 2024-05-11,22:12:30.000,132,11056765,14525,0,1715465549,13022.985063049993,68.73811050000222,53589.705955920006 2024-05-11,22:12:31.000,132,11056790,14925,0,1715465550,13023.37576902999,68.16008184000384,53588.532119760006 2024-05-11,22:12:32.000,132,11056790,14965,0,1715465551,13023.746266080001,67.59615144000418,53587.302386639996 2024-05-11,22:12:33.000,132,11056758,14605,0,1715465552,13024.083081579993,67.08156495000003,53586.10758912001 2024-05-11,22:12:34.000,132,11056731,14885,0,1715465553,13024.426633389994,66.63042063000466,53584.78702344001 2024-05-11,22:12:35.000,132,11056764,14525,0,1715465554,13024.709558409995,66.22862022000481,53583.44549640001 2024-05-11,22:12:36.000,132,11056772,14685,0,1715465555,13025.059846529992,65.84091807000368,53582.17384056 2024-05-11,22:12:37.000,132,11056762,14845,0,1715465556,13025.362980479993,65.50255982999806,53580.83930064001 2024-05-11,22:12:38.000,132,11056743,14685,0,1715465557,13025.69979598,65.15715246000036,53579.44886376001 2024-05-11,22:12:39.000,132,11056827,15085,0,1715465558,13026.02313886,64.82584335000138,53578.03746552001 2024-05-11,22:12:40.000,132,11056791,14925,0,1715465559,13026.400372219992,64.5579764100039,53576.70991272 2024-05-11,22:12:41.000,132,11056799,14605,0,1715465560,13026.743924029994,64.3465025100013,53575.29152736 2024-05-11,22:12:42.000,132,11056767,14685,0,1715465561,13027.148102629995,64.16322513000341,53573.85218064 2024-05-11,22:12:43.000,132,11056734,14925,0,1715465562,13027.559017539992,63.96584948999953,53572.41283392 2024-05-11,22:12:44.000,132,11056775,14805,0,1715465563,13028.145076509994,63.803719499999715,53571.00143568 2024-05-11,22:12:45.000,132,11056817,14765,0,1715465564,13028.818707509992,63.66273689999798,53569.59003744 2024-05-11,22:12:46.000,132,11056801,14845,0,1715465565,13029.64053733,63.49355777999881,53568.16466496001 2024-05-11,22:12:47.000,132,11056760,15165,0,1715465566,13030.59035703999,63.38077170000179,53566.73929248 2024-05-11,22:12:48.000,132,11056792,14525,0,1715465567,13031.654694019999,63.211592580002616,53565.33488136001 2024-05-11,22:12:49.000,132,11056788,14885,0,1715465568,13032.799866719994,63.01421693999873,53563.90252176001 2024-05-11,22:12:50.000,132,11056741,14845,0,1715465569,13034.066292999989,62.816841300002125,53562.53304624001 2024-05-11,22:12:51.000,132,11056754,15165,0,1715465570,13035.36640082999,62.64766218000295,53561.13562224 2024-05-11,22:12:52.000,132,11056774,15125,0,1715465571,13036.760816999995,62.52077783999994,53559.84300504 2024-05-11,22:12:53.000,132,11056754,15045,0,1715465572,13038.202387339996,62.415040890002274,53558.50846512001 2024-05-11,22:12:54.000,132,11056770,14645,0,1715465573,13039.684375539997,62.37274610999884,53557.18091232 2024-05-11,22:12:55.000,132,11056762,14445,0,1715465574,13041.321298869989,62.400942630003556,53555.90925648 2024-05-11,22:12:56.000,132,11056777,14405,0,1715465575,13042.98516743999,62.407991760002915,53554.66554912 2024-05-11,22:12:57.000,132,11056767,14645,0,1715465576,13044.756816970003,62.51372871000058,53553.45677736001 2024-05-11,22:12:58.000,132,11056782,14645,0,1715465577,13046.514993879995,62.66176044000167,53552.2480056 2024-05-11,22:12:59.000,132,11056758,14645,0,1715465578,13048.252961860002,62.85913607999828,53551.039233840005 2024-05-11,22:13:00.000,132,11056743,14445,0,1715465579,13050.06502925,63.14815041000111,53549.865397680005 2024-05-11,22:13:01.000,132,11056762,14365,0,1715465580,13051.809733540002,63.451263000002655,53548.69854864 2024-05-11,22:13:02.000,132,11056824,14685,0,1715465581,13053.68242772,63.74732646000484,53547.51073824001 2024-05-11,22:13:03.000,132,11056800,14685,0,1715465582,13055.609012380002,64.06453730999783,53546.413760400006 2024-05-11,22:13:04.000,132,11056763,15005,0,1715465583,13057.549069659995,64.35355164000066,53545.267872720004 2024-05-11,22:13:05.000,132,11056758,14485,0,1715465584,13059.583435279994,64.54387814999791,53544.114997920005 2024-05-11,22:13:06.000,132,11056781,14885,0,1715465585,13061.604328280002,64.74125379000179,53543.0250072 2024-05-11,22:13:07.000,132,11056755,14765,0,1715465586,13063.685848069996,64.88223639000353,53541.97693920001 2024-05-11,22:13:08.000,132,11056797,15045,0,1715465587,13065.821258339995,65.02321898999799,53540.84502576 2024-05-11,22:13:09.000,132,11056785,14845,0,1715465588,13067.976877539993,65.16420158999972,53539.82490624001 2024-05-11,22:13:10.000,132,11056794,14645,0,1715465589,13070.159441980002,65.32633157999953,53538.78382536 2024-05-11,22:13:11.000,132,11056758,14645,0,1715465590,13072.342006419996,65.48846156999934,53537.7497316 2024-05-11,22:13:12.000,132,11056767,15045,0,1715465591,13074.497625619995,65.67173895000451,53536.67371512 2024-05-11,22:13:13.000,132,11056819,14805,0,1715465592,13076.552200169994,65.89731110999855,53535.53481456001 2024-05-11,22:13:14.000,132,11056781,14765,0,1715465593,13078.687610439993,66.1651780500033,53534.626488960006 2024-05-11,22:13:15.000,132,11056781,14885,0,1715465594,13080.823020709991,66.53173280999908,53533.64130504001 2024-05-11,22:13:16.000,132,11056764,14765,0,1715465595,13082.97863990999,66.89828757000214,53532.67708248 2024-05-11,22:13:17.000,132,11056818,14805,0,1715465596,13085.093841249989,67.24369493999984,53531.7408084 2024-05-11,22:13:18.000,132,11056769,14565,0,1715465597,13087.296614619998,67.52566014000331,53530.81152144001 2024-05-11,22:13:19.000,132,11056764,14685,0,1715465598,13089.499387989992,67.77237969000271,53529.980054160005 2024-05-11,22:13:20.000,132,11056728,14885,0,1715465599,13091.655007189991,67.97680445999868,53529.00884448 2024-05-11,22:13:21.000,132,11056760,14885,0,1715465600,13093.83757163,68.11778706000041,53528.22628704001 2024-05-11,22:13:22.000,132,11056776,14885,0,1715465601,13096.08749916999,68.24467140000343,53527.32494856 2024-05-11,22:13:23.000,132,11056794,14845,0,1715465602,13098.344163019989,68.3151627000043,53526.61924944001 2024-05-11,22:13:24.000,132,11056742,14805,0,1715465603,13100.627772109998,68.37860486999853,53525.93451168 2024-05-11,22:13:25.000,132,11056771,15125,0,1715465604,13102.817072860002,68.48434182000346,53525.14496712 2024-05-11,22:13:26.000,132,11056782,14805,0,1715465605,13104.898592649995,68.58302964000177,53524.43926800001 2024-05-11,22:13:27.000,132,11056785,15165,0,1715465606,13106.953167199994,68.70286484999815,53523.79645296001 2024-05-11,22:13:28.000,132,11056823,14725,0,1715465607,13108.852806620002,68.83679832000053,53523.13966368 2024-05-11,22:13:29.000,132,11056764,14925,0,1715465608,13110.732237109994,68.99892831000034,53522.47588728001 2024-05-11,22:13:30.000,132,11056748,14565,0,1715465609,13112.497150329997,69.14696004000143,53521.89595632 2024-05-11,22:13:31.000,132,11056768,14605,0,1715465610,13114.349635579994,69.24564785999974,53521.378909440005 2024-05-11,22:13:32.000,132,11056801,14845,0,1715465611,13116.080867249992,69.2808935100038,53520.75006864001 2024-05-11,22:13:33.000,132,11056788,15045,0,1715465612,13117.865989399994,69.28794264000317,53520.24699600001 2024-05-11,22:13:34.000,132,11056743,14485,0,1715465613,13119.725210960001,69.23154960000102,53519.77885896 2024-05-11,22:13:35.000,132,11056766,14405,0,1715465614,13121.503596799994,69.19630395000422,53519.31072192001 2024-05-11,22:13:36.000,132,11056802,14925,0,1715465615,13123.26177371,69.118763520004,53518.793675040004 2024-05-11,22:13:37.000,132,11056747,14645,0,1715465616,13125.040159549993,69.06237048000185,53518.38143496001 2024-05-11,22:13:38.000,132,11056781,14525,0,1715465617,13126.77139121999,68.99187918000098,53518.03906608 2024-05-11,22:13:39.000,132,11056779,14645,0,1715465618,13128.495886579993,68.92138788000011,53517.59887752 2024-05-11,22:13:40.000,132,11056783,14525,0,1715465619,13130.12607359999,68.91433875000075,53517.284457120004 2024-05-11,22:13:41.000,132,11056822,14645,0,1715465620,13131.729315379991,68.92843700999947,53516.94208824001 2024-05-11,22:13:42.000,132,11056768,15125,0,1715465621,13133.292139299992,69.0694196100012,53516.59273224 2024-05-11,22:13:43.000,132,11056820,14645,0,1715465622,13134.801072739989,69.22450047000166,53516.35517016 2024-05-11,22:13:44.000,132,11056776,14965,0,1715465623,13136.168543669999,69.47826915000041,53516.012801280005 2024-05-11,22:13:45.000,132,11056705,14565,0,1715465624,13137.495596739995,69.85892217000219,53515.747290720006 2024-05-11,22:13:46.000,132,11056778,14765,0,1715465625,13138.74181408999,70.26072258000204,53515.52370288 2024-05-11,22:13:47.000,132,11056804,14645,0,1715465626,13139.88698679,70.66252299000189,53515.32806352 2024-05-11,22:13:48.000,132,11056801,14525,0,1715465627,13140.937851149989,71.15596209000068,53515.18832112 2024-05-11,22:13:49.000,132,11056785,14725,0,1715465628,13141.860725619998,71.75513814000442,53514.97870752001 2024-05-11,22:13:50.000,132,11056750,14405,0,1715465629,13142.736445919996,72.30497027999809,53514.908836320006 2024-05-11,22:13:51.000,132,11056808,14725,0,1715465630,13143.612166219995,72.81250764000288,53514.75511968 2024-05-11,22:13:52.000,132,11056777,14845,0,1715465631,13144.454204969988,73.3834871700019,53514.65031288 2024-05-11,22:13:53.000,132,11056762,14565,0,1715465632,13145.309716340002,73.94741757000156,53514.503583360005 2024-05-11,22:13:54.000,132,11056783,14605,0,1715465633,13146.171964019995,74.54659361999802,53514.335892480005 2024-05-11,22:13:55.000,132,11056744,14925,0,1715465634,13147.014002769989,75.11052401999768,53514.2031372 2024-05-11,22:13:56.000,132,11056793,14725,0,1715465635,13147.835832589997,75.68855268000334,53514.119291760006 2024-05-11,22:13:57.000,132,11056801,14605,0,1715465636,13148.66439872,76.252483080003,53514.10531752 2024-05-11,22:13:58.000,132,11056787,14725,0,1715465637,13149.519910089999,76.75297131000116,53514.01448496 2024-05-11,22:13:59.000,132,11056714,14765,0,1715465638,13150.422575629993,77.3380490999989,53513.99352360001 2024-05-11,22:14:00.000,132,11056806,14605,0,1715465639,13151.271350689996,77.97951992999879,53513.90967816 2024-05-11,22:14:01.000,132,11056757,14805,0,1715465640,13152.12012575,78.52230294000037,53513.87474256001 2024-05-11,22:14:02.000,132,11056772,14765,0,1715465641,13152.982373429993,79.0580368200026,53513.83980696 2024-05-11,22:14:03.000,132,11056758,14965,0,1715465642,13153.844621110002,79.56557418000011,53513.783910000006 2024-05-11,22:14:04.000,132,11056754,14925,0,1715465643,13154.686659859995,80.11540632000106,53513.783910000006 2024-05-11,22:14:05.000,132,11056732,14485,0,1715465644,13155.575852779999,80.68638585000008,53513.783910000006 2024-05-11,22:14:06.000,132,11056777,14725,0,1715465645,13156.411155219997,81.20097234000423,53513.75596152001 2024-05-11,22:14:07.000,132,11056818,14765,0,1715465646,13157.25993028,81.7508044799979,53513.8188456 2024-05-11,22:14:08.000,132,11056814,14885,0,1715465647,13158.05481486,82.3217840100042,53513.83980696 2024-05-11,22:14:09.000,132,11056754,14925,0,1715465648,13158.795808959992,82.85046875999979,53513.84679408 2024-05-11,22:14:10.000,132,11056736,14565,0,1715465649,13159.523330439995,83.35095698999794,53513.89570392001 2024-05-11,22:14:11.000,132,11056792,14605,0,1715465650,13160.210434059998,83.80915043999994,53514.000510720005 2024-05-11,22:14:12.000,132,11056810,14805,0,1715465651,13160.83017457999,84.30258953999873,53514.11230464001 2024-05-11,22:14:13.000,132,11056781,14885,0,1715465652,13161.443178789988,84.77488124999945,53514.14025312001 2024-05-11,22:14:14.000,132,11056758,14485,0,1715465653,13162.110073479991,85.16258340000059,53514.31493112 2024-05-11,22:14:15.000,132,11056739,14365,0,1715465654,13162.810649719999,85.55733468000108,53514.37781520001 2024-05-11,22:14:16.000,132,11056768,14525,0,1715465655,13163.484280719997,85.92388944000413,53514.59441592001 2024-05-11,22:14:17.000,132,11056814,14885,0,1715465656,13164.090548619999,86.23405115999776,53514.69223560001 2024-05-11,22:14:18.000,132,11056809,14765,0,1715465657,13164.730498069992,86.53011461999995,53514.94377192 2024-05-11,22:14:19.000,132,11056769,15125,0,1715465658,13165.36371120999,86.80503069000406,53515.11844992001 2024-05-11,22:14:20.000,132,11056768,14645,0,1715465659,13165.963242799997,87.0447011100041,53515.38396048001 2024-05-11,22:14:21.000,132,11056782,15045,0,1715465660,13166.468466049999,87.27732240000478,53515.628509680006 2024-05-11,22:14:22.000,132,11056781,14765,0,1715465661,13166.90632619999,87.50289455999882,53515.894020240004 2024-05-11,22:14:23.000,132,11056778,14765,0,1715465662,13167.357658970002,87.69322107000335,53516.23638912 2024-05-11,22:14:24.000,132,11056738,14765,0,1715465663,13167.707947089999,87.91879323000467,53516.50888680001 2024-05-11,22:14:25.000,132,11056741,14245,0,1715465664,13168.02455365999,88.13026713,53516.753436000006 2024-05-11,22:14:26.000,132,11056807,14885,0,1715465665,13168.280533439996,88.32059364000452,53517.08183064001 2024-05-11,22:14:27.000,132,11056794,14525,0,1715465666,13168.523040599997,88.54616579999856,53517.43817376 2024-05-11,22:14:28.000,132,11056788,14725,0,1715465667,13168.691448349993,88.79288534999796,53517.787529760004 2024-05-11,22:14:29.000,132,11056787,14525,0,1715465668,13168.839647169989,89.08894881000015,53518.15784712 2024-05-11,22:14:30.000,132,11056747,14525,0,1715465669,13168.974373369994,89.3920614000017,53518.49322888 2024-05-11,22:14:31.000,132,11056839,14725,0,1715465670,13169.095626949995,89.65287920999981,53518.89848184 2024-05-11,22:14:32.000,132,11056755,14885,0,1715465671,13169.16972636,89.93484441000328,53519.34565752 2024-05-11,22:14:33.000,132,11056765,14885,0,1715465672,13169.16299004999,90.20271135000075,53519.72994912 2024-05-11,22:14:34.000,132,11056799,14965,0,1715465673,13169.156253739995,90.51992220000102,53520.12821496001 2024-05-11,22:14:35.000,132,11056776,14645,0,1715465674,13169.08889064,90.88647696000407,53520.51949368 2024-05-11,22:14:36.000,132,11056741,14965,0,1715465675,13168.98784599,91.23188433000178,53520.95968224 2024-05-11,22:14:37.000,132,11056750,15045,0,1715465676,13168.907010269999,91.51384952999797,53521.33698672 2024-05-11,22:14:38.000,132,11056738,14805,0,1715465677,13168.799229309989,91.767618210004,53521.763201040005 2024-05-11,22:14:39.000,132,11056775,14765,0,1715465678,13168.583667389998,92.02138689000276,53522.12653128 2024-05-11,22:14:40.000,132,11056723,14685,0,1715465679,13168.347896539992,92.24695905000408,53522.56671984 2024-05-11,22:14:41.000,132,11056794,14925,0,1715465680,13167.96392686999,92.43023643000197,53523.034856880004 2024-05-11,22:14:42.000,132,11056798,14565,0,1715465681,13167.485648859998,92.53597337999963,53523.44709696 2024-05-11,22:14:43.000,132,11056831,14525,0,1715465682,13166.91306251,92.63466119999794,53523.81741432001 2024-05-11,22:14:44.000,132,11056796,14805,0,1715465683,13166.327003539998,92.73334902000352,53524.16677032 2024-05-11,22:14:45.000,132,11056743,14605,0,1715465684,13165.67358147,92.8179385800031,53524.52311344 2024-05-11,22:14:46.000,132,11056747,14845,0,1715465685,13165.020159399988,92.90252814000269,53524.81657248 2024-05-11,22:14:47.000,132,11056793,14485,0,1715465686,13164.400418879995,93.03646160999779,53525.15894136001 2024-05-11,22:14:48.000,132,11056767,14565,0,1715465687,13163.807623599998,93.14924769000208,53525.4174648 2024-05-11,22:14:49.000,132,11056733,14805,0,1715465688,13163.27545511,93.36072159000469,53525.6969496 2024-05-11,22:14:50.000,132,11056755,14525,0,1715465689,13162.763495549989,93.57924461999937,53526.01835712001 2024-05-11,22:14:51.000,132,11056786,14725,0,1715465690,13162.244799679997,93.81186591000005,53526.37470024 2024-05-11,22:14:52.000,132,11056762,14805,0,1715465691,13161.544223439989,94.05858545999945,53526.65418504 2024-05-11,22:14:53.000,132,11056769,14765,0,1715465692,13160.904273989996,94.33350153000356,53526.9196956 2024-05-11,22:14:54.000,132,11056755,14925,0,1715465693,13160.250851919998,94.60136847000103,53527.234116 2024-05-11,22:14:55.000,132,11056772,14765,0,1715465694,13159.61763878,94.85513714999979,53527.5485364 2024-05-11,22:14:56.000,132,11056816,14885,0,1715465695,13158.883380990002,95.0172671399996,53527.800072720005 2024-05-11,22:14:57.000,132,11056746,15045,0,1715465696,13158.15585951,95.17939712999942,53528.12148024 2024-05-11,22:14:58.000,132,11056777,14845,0,1715465697,13157.475492199992,95.30628147000243,53528.456862 2024-05-11,22:14:59.000,132,11056774,14845,0,1715465698,13156.741234409994,95.33447798999987,53528.806218000005 2024-05-11,22:15:00.000,132,11056745,14605,0,1715465699,13156.087812339996,95.39087103000202,53529.13461264001 2024-05-11,22:15:01.000,132,11056786,14845,0,1715465700,13155.447862889989,95.34152711999923,53529.48396864 2024-05-11,22:15:02.000,132,11056784,14885,0,1715465701,13154.787704509996,95.30628147000243,53529.79838904 2024-05-11,22:15:03.000,132,11056789,14845,0,1715465702,13154.120809819993,95.28513408000435,53530.18966776001 2024-05-11,22:15:04.000,132,11056765,14925,0,1715465703,13153.49433298999,95.24988843000028,53530.54601088001 2024-05-11,22:15:05.000,132,11056725,14205,0,1715465704,13152.827438300003,95.20759365000413,53530.92331536 2024-05-11,22:15:06.000,132,11056804,14405,0,1715465705,13152.12012575,95.20054452000477,53531.321581200005 2024-05-11,22:15:07.000,132,11056799,14565,0,1715465706,13151.412813199997,95.25693755999964,53531.72683416001 2024-05-11,22:15:08.000,132,11056770,14725,0,1715465707,13150.725709579994,95.27808494999772,53532.111125760006 2024-05-11,22:15:09.000,132,11056767,14925,0,1715465708,13150.045342270001,95.39792016000138,53532.558301439996 2024-05-11,22:15:10.000,132,11056791,14365,0,1715465709,13149.344766029993,95.56709928000055,53532.98451576 2024-05-11,22:15:11.000,132,11056812,14565,0,1715465710,13148.63745347999,95.82791708999866,53533.44566568001 2024-05-11,22:15:12.000,132,11056757,14685,0,1715465711,13147.957086169998,96.05348924999998,53533.96969968 2024-05-11,22:15:13.000,132,11056773,14765,0,1715465712,13147.3036641,96.3284053200041,53534.38193976001 2024-05-11,22:15:14.000,132,11056803,14725,0,1715465713,13146.690659890002,96.61037052000029,53534.85706392 2024-05-11,22:15:15.000,132,11056737,14685,0,1715465714,13146.050710439995,96.94872875999863,53535.33917520001 2024-05-11,22:15:16.000,132,11056755,14925,0,1715465715,13145.430969920002,97.35757829999784,53535.85622208 2024-05-11,22:15:17.000,132,11056786,14645,0,1715465716,13144.811229399995,97.79462436000176,53536.34532048001 2024-05-11,22:15:18.000,132,11056774,14725,0,1715465717,13144.225170429992,98.36560389000078,53536.89730296001 2024-05-11,22:15:19.000,132,11056719,14605,0,1715465718,13143.6660567,98.8731412499983,53537.38640136 2024-05-11,22:15:20.000,132,11056751,14725,0,1715465719,13143.147360829993,99.46526817000267,53537.889474 2024-05-11,22:15:21.000,132,11056783,14845,0,1715465720,13142.594983409996,100.0010020500049,53538.42748224 2024-05-11,22:15:22.000,132,11056791,14845,0,1715465721,13142.083023849998,100.55788331999793,53538.95151624 2024-05-11,22:15:23.000,132,11056767,14725,0,1715465722,13141.591273220001,101.12181372000487,53539.43362752 2024-05-11,22:15:24.000,132,11056786,14805,0,1715465723,13141.06584104,101.66459672999918,53539.97862288 2024-05-11,22:15:25.000,132,11056803,14605,0,1715465724,13140.540408859997,102.25672365000355,53540.51663112001 2024-05-11,22:15:26.000,132,11056752,14565,0,1715465725,13140.02171298999,102.84180144000129,53541.11053632 2024-05-11,22:15:27.000,132,11056764,14805,0,1715465726,13139.462599259998,103.40573184000095,53541.64155744001 2024-05-11,22:15:28.000,132,11056782,14645,0,1715465727,13138.86306766999,103.98376049999933,53542.200527040004 2024-05-11,22:15:29.000,132,11056764,14765,0,1715465728,13138.175964050002,104.58293655000307,53542.703599680004 2024-05-11,22:15:30.000,132,11056774,14685,0,1715465729,13137.42823364,105.09752303999994,53543.24160792 2024-05-11,22:15:31.000,132,11056749,14685,0,1715465730,13136.61314013,105.61915866000345,53543.7935904 2024-05-11,22:15:32.000,132,11056788,14645,0,1715465731,13135.717210900002,106.04915559000074,53544.331598640005 2024-05-11,22:15:33.000,132,11056754,14565,0,1715465732,13134.814545359994,106.47210338999867,53544.848645519996 2024-05-11,22:15:34.000,132,11056767,15005,0,1715465733,13133.837780409995,106.87390379999852,53545.386653760004 2024-05-11,22:15:35.000,132,11056786,15045,0,1715465734,13132.820597599995,107.24045856000157,53545.86177792001 2024-05-11,22:15:36.000,132,11056785,14685,0,1715465735,13131.762996929996,107.62111158000334,53546.38581192001 2024-05-11,22:15:37.000,132,11056747,14485,0,1715465736,13130.658242090001,107.90307677999954,53546.86093608 2024-05-11,22:15:38.000,132,11056788,14685,0,1715465737,13129.661268210002,108.20618937000108,53547.31509888 2024-05-11,22:15:39.000,132,11056751,14525,0,1715465738,13128.603667539988,108.50225283000327,53547.74830032001 2024-05-11,22:15:40.000,132,11056766,14365,0,1715465739,13127.62690258999,108.79831628999818,53548.188488880005 2024-05-11,22:15:41.000,132,11056778,14965,0,1715465740,13126.67034656999,109.05913410000358,53548.5797676 2024-05-11,22:15:42.000,132,11056807,14365,0,1715465741,13125.808098889996,109.24946061000082,53549.00598192 2024-05-11,22:15:43.000,132,11056827,15085,0,1715465742,13124.939114899993,109.5314258100043,53549.36931216 2024-05-11,22:15:44.000,132,11056772,14885,0,1715465743,13124.043185669994,109.80634188000113,53549.76059088001 2024-05-11,22:15:45.000,132,11056795,14525,0,1715465744,13123.16072906,110.15879837999819,53550.15885672 2024-05-11,22:15:46.000,132,11056762,14765,0,1715465745,13122.237854589992,110.4337144500023,53550.536161200005 2024-05-11,22:15:47.000,132,11056763,14485,0,1715465746,13121.301507499993,110.72272877999785,53550.77372328001 2024-05-11,22:15:48.000,132,11056755,14525,0,1715465747,13120.318006239999,111.04698876000475,53551.0951308 2024-05-11,22:15:49.000,132,11056771,14485,0,1715465748,13119.34124129,111.30075744000351,53551.44448680001 2024-05-11,22:15:50.000,132,11056790,14605,0,1715465749,13118.34426741,111.52632960000483,53551.69602312 2024-05-11,22:15:51.000,132,11056818,14645,0,1715465750,13117.306875670001,111.63206655000249,53551.82179128001 2024-05-11,22:15:52.000,132,11056781,14405,0,1715465751,13116.289692860002,111.63911568000185,53552.094288960005 2024-05-11,22:15:53.000,132,11056804,14325,0,1715465752,13115.339873149998,111.4840348200014,53552.27595408001 2024-05-11,22:15:54.000,132,11056795,14525,0,1715465753,13114.349635579994,111.17387310000049,53552.48556768 2024-05-11,22:15:55.000,132,11056788,14805,0,1715465754,13113.433497419996,110.7438761700032,53552.65325856 2024-05-11,22:15:56.000,132,11056739,14525,0,1715465755,13112.463468779992,110.14470011999947,53552.80697520001 2024-05-11,22:15:57.000,132,11056738,14565,0,1715465756,13111.493440140002,109.49618016000022,53552.98864032 2024-05-11,22:15:58.000,132,11056787,14725,0,1715465757,13110.516675189989,108.8265128100029,53553.05851152 2024-05-11,22:15:59.000,132,11056813,14445,0,1715465758,13109.56685548,108.17094372000429,53553.19825392 2024-05-11,22:16:00.000,132,11056762,14845,0,1715465759,13108.724816729991,107.55062028000248,53553.3659448 2024-05-11,22:16:01.000,132,11056769,14685,0,1715465760,13107.929932149993,106.97964075000345,53553.49171296 2024-05-11,22:16:02.000,132,11056802,14805,0,1715465761,13107.0878934,106.50029991000338,53553.58254552 2024-05-11,22:16:03.000,132,11056804,14645,0,1715465762,13106.218909409996,106.21833470999991,53553.6803652 2024-05-11,22:16:04.000,132,11056800,14365,0,1715465763,13105.343189109997,105.92227124999772,53553.73626216 2024-05-11,22:16:05.000,132,11056778,14565,0,1715465764,13104.54156821999,105.79538691000198,53553.81312048001 2024-05-11,22:16:06.000,132,11056799,14645,0,1715465765,13103.854464600001,105.64030605000153,53553.94587576 2024-05-11,22:16:07.000,132,11056795,14525,0,1715465766,13103.302087179989,105.58391300999938,53554.04369544 2024-05-11,22:16:08.000,132,11056791,14565,0,1715465767,13102.870963339992,105.50637257999915,53554.134528 2024-05-11,22:16:09.000,132,11056792,14445,0,1715465768,13102.621719869996,105.42883214999893,53554.28125752 2024-05-11,22:16:10.000,132,11056760,14525,0,1715465769,13102.379212709995,105.25965302999975,53554.42099992 2024-05-11,22:16:11.000,132,11056781,14565,0,1715465770,13102.298376989995,104.80145957999775,53554.53978096 2024-05-11,22:16:12.000,132,11056785,14485,0,1715465771,13102.318585919995,104.17408701000386,53554.679523360006 2024-05-11,22:16:13.000,132,11056777,14365,0,1715465772,13102.33205854,103.4973705299999,53554.847214240006 2024-05-11,22:16:14.000,132,11056782,14685,0,1715465773,13102.36574008999,102.76426101000106,53555.02189224 2024-05-11,22:16:15.000,132,11056805,14645,0,1715465774,13102.439839499995,102.06639713999903,53555.2175316 2024-05-11,22:16:16.000,132,11056793,14645,0,1715465775,13102.520675219996,101.41787717999978,53555.462080799996 2024-05-11,22:16:17.000,132,11056763,14685,0,1715465776,13102.709291899992,100.88214330000483,53555.65772016001 2024-05-11,22:16:18.000,132,11056765,14525,0,1715465777,13102.931590129992,100.57198158000392,53555.87432088001 2024-05-11,22:16:19.000,132,11056770,14605,0,1715465778,13103.086525259998,100.51558854000177,53556.1258572 2024-05-11,22:16:20.000,132,11056695,14525,0,1715465779,13103.268405629999,100.81165200000396,53556.384380640004 2024-05-11,22:16:21.000,132,11056762,15045,0,1715465780,13103.302087179989,101.2486980600006,53556.69880104 2024-05-11,22:16:22.000,132,11056762,14205,0,1715465781,13103.38292289999,101.71394064000197,53556.94335024 2024-05-11,22:16:23.000,132,11056791,14965,0,1715465782,13103.450286,102.08754453000438,53557.35559032001 2024-05-11,22:16:24.000,132,11056800,14765,0,1715465783,13103.53112172,102.32721495000442,53557.676997840004 2024-05-11,22:16:25.000,132,11056718,14765,0,1715465784,13103.64563898999,102.35541147000185,53558.061289440004 2024-05-11,22:16:26.000,132,11056753,14845,0,1715465785,13103.72647470999,102.2003306100014,53558.35474848 2024-05-11,22:16:27.000,132,11056774,14485,0,1715465786,13103.915091390001,101.93246367000393,53558.7809628 2024-05-11,22:16:28.000,132,11056790,14605,0,1715465787,13104.036344970002,101.65049847000046,53559.06044760001 2024-05-11,22:16:29.000,132,11056797,14805,0,1715465788,13104.130653309992,101.42492630999914,53559.41679072001 2024-05-11,22:16:30.000,132,11056747,14725,0,1715465789,13104.036344970002,101.26984544999868,53559.640378560005 2024-05-11,22:16:31.000,132,11056772,14445,0,1715465790,13103.79383781,101.1852558899991,53560.01069592 2024-05-11,22:16:32.000,132,11056762,14845,0,1715465791,13103.295350869994,101.22755067000253,53560.25524512001 2024-05-11,22:16:33.000,132,11056818,14845,0,1715465792,13102.648665109991,101.31918936000147,53560.50678144 2024-05-11,22:16:34.000,132,11056740,14645,0,1715465793,13101.995243039994,101.44607370000449,53560.65351096 2024-05-11,22:16:35.000,132,11056756,14445,0,1715465794,13101.321612039996,101.5447615200028,53560.765304880006 2024-05-11,22:16:36.000,132,11056781,14845,0,1715465795,13100.850070339999,101.6434493400011,53560.85613744001 2024-05-11,22:16:37.000,132,11056775,14765,0,1715465796,13100.546936389997,101.69984238000325,53560.932995760006 2024-05-11,22:16:38.000,132,11056788,14845,0,1715465797,13100.452628049992,101.68574412000453,53561.03780256 2024-05-11,22:16:39.000,132,11056751,15005,0,1715465798,13100.439155430002,101.6434493400011,53561.100686640006 2024-05-11,22:16:40.000,132,11056735,14645,0,1715465799,13100.499782220002,101.59410542999831,53561.11466088 2024-05-11,22:16:41.000,132,11056799,14645,0,1715465800,13100.560409010002,101.45312283000385,53561.12164800001 2024-05-11,22:16:42.000,132,11056753,14485,0,1715465801,13100.560409010002,101.28394371000468,53561.12164800001 2024-05-11,22:16:43.000,132,11056810,14405,0,1715465802,13100.519991150002,101.19230501999846,53561.17055784001 2024-05-11,22:16:44.000,132,11056792,14965,0,1715465803,13100.418946500002,101.10066632999951,53561.198506320005 2024-05-11,22:16:45.000,132,11056793,14525,0,1715465804,13100.237066130001,100.98083112000313,53561.21248056001 2024-05-11,22:16:46.000,132,11056816,14885,0,1715465805,13100.09560362,100.9032906900029,53561.16357072 2024-05-11,22:16:47.000,132,11056758,14485,0,1715465806,13099.99455897,100.81165200000396,53561.100686640006 2024-05-11,22:16:48.000,132,11056775,14445,0,1715465807,13099.99455897,100.75525896000181,53561.10767376 2024-05-11,22:16:49.000,132,11056786,14525,0,1715465808,13100.02824051999,100.72706244000437,53561.06575104 2024-05-11,22:16:50.000,132,11056765,14565,0,1715465809,13100.169703029991,100.68476766000094,53561.0168412 2024-05-11,22:16:51.000,132,11056785,14685,0,1715465810,13100.439155430002,100.67066940000223,53561.00985408 2024-05-11,22:16:52.000,132,11056740,14725,0,1715465811,13100.722080449988,100.6283746199988,53560.863124560005 2024-05-11,22:16:53.000,132,11056796,14885,0,1715465812,13100.998269159994,100.45214637000026,53560.8421632 2024-05-11,22:16:54.000,132,11056749,14765,0,1715465813,13101.19362215,100.16313204000471,53560.80024048 2024-05-11,22:16:55.000,132,11056739,14485,0,1715465814,13101.362029899996,99.78247902000294,53560.77927912 2024-05-11,22:16:56.000,132,11056795,14645,0,1715465815,13101.557382890001,99.26084339999943,53560.75133064 2024-05-11,22:16:57.000,132,11056765,14765,0,1715465816,13101.833571599993,98.65461822000361,53560.765304880006 2024-05-11,22:16:58.000,132,11056771,14725,0,1715465817,13102.19059603,98.0695404299986,53560.814214720005 2024-05-11,22:16:59.000,132,11056791,14885,0,1715465818,13102.662137729996,97.54790481000236,53560.80024048 2024-05-11,22:17:00.000,132,11056754,14805,0,1715465819,13103.207778839998,97.07561310000165,53560.8421632 2024-05-11,22:17:01.000,132,11056772,14365,0,1715465820,13103.800574119996,96.70200920999923,53561.051776800006 2024-05-11,22:17:02.000,132,11056734,14445,0,1715465821,13104.413578329993,96.41299488000368,53561.11466088 2024-05-11,22:17:03.000,132,11056779,14645,0,1715465822,13105.026582539991,96.14512793999893,53561.198506320005 2024-05-11,22:17:04.000,132,11056804,14525,0,1715465823,13105.605905199998,95.95480143000168,53561.35222296 2024-05-11,22:17:05.000,132,11056750,14725,0,1715465824,13106.178491549996,95.84201535000466,53561.49895248 2024-05-11,22:17:06.000,132,11056757,14805,0,1715465825,13106.912749339994,95.86316274000274,53561.6107464 2024-05-11,22:17:07.000,132,11056762,14765,0,1715465826,13107.714370230002,95.98299794999912,53561.74350168001 2024-05-11,22:17:08.000,132,11056764,14685,0,1715465827,13108.67092625,96.20857011000044,53561.84830848 2024-05-11,22:17:09.000,132,11056805,14725,0,1715465828,13109.72852692,96.51168270000198,53561.94612816 2024-05-11,22:17:10.000,132,11056766,14765,0,1715465829,13110.84675438,96.85004094000033,53562.1347804 2024-05-11,22:17:11.000,132,11056718,14685,0,1715465830,13112.012136009995,97.1320061400038,53562.18369024 2024-05-11,22:17:12.000,132,11056763,14885,0,1715465831,13113.130363469994,97.35757829999784,53562.21862584001 2024-05-11,22:17:13.000,132,11056774,14565,0,1715465832,13114.248590929994,97.4774135100015,53562.3094584 2024-05-11,22:17:14.000,132,11056787,14765,0,1715465833,13115.272510049988,97.51970828999765,53562.39330384001 2024-05-11,22:17:15.000,132,11056806,15005,0,1715465834,13116.208857140002,97.59019958999852,53562.442213680006 2024-05-11,22:17:16.000,132,11056779,14405,0,1715465835,13117.11825898999,97.69593654000346,53562.41426520001 2024-05-11,22:17:17.000,132,11056789,14645,0,1715465836,13117.960297739999,97.80167349000112,53562.35836824 2024-05-11,22:17:18.000,132,11056762,14725,0,1715465837,13118.748446010002,97.92150870000478,53562.30247128 2024-05-11,22:17:19.000,132,11056779,14725,0,1715465838,13119.550066899996,98.09068782000395,53562.21862584001 2024-05-11,22:17:20.000,132,11056740,14445,0,1715465839,13120.41231457999,98.33740737000335,53562.05792208001 2024-05-11,22:17:21.000,132,11056752,14885,0,1715465840,13121.281298569993,98.52068475000124,53561.869269840005 2024-05-11,22:17:22.000,132,11056740,14845,0,1715465841,13122.204173040001,98.66871648000233,53561.72952744 2024-05-11,22:17:23.000,132,11056787,14725,0,1715465842,13123.046211789995,98.84494473000086,53561.533888080005 2024-05-11,22:17:24.000,132,11056768,14605,0,1715465843,13123.841096369993,98.97887820000324,53561.4011328 2024-05-11,22:17:25.000,132,11056777,14605,0,1715465844,13124.676398809992,99.0846151500009,53561.12164800001 2024-05-11,22:17:26.000,132,11056755,14445,0,1715465845,13125.43086552999,99.14100819000305,53560.884085920006 2024-05-11,22:17:27.000,132,11056789,14765,0,1715465846,13126.131441769998,99.1198607999977,53560.68145944 2024-05-11,22:17:28.000,132,11056760,14605,0,1715465847,13126.79833646,99.01412385000003,53560.408961760004 2024-05-11,22:17:29.000,132,11056754,14485,0,1715465848,13127.451758529998,98.8378956000015,53560.16441256001 2024-05-11,22:17:30.000,132,11056800,14965,0,1715465849,13128.004135949996,98.60527431000082,53559.94082472 2024-05-11,22:17:31.000,132,11056733,14605,0,1715465850,13128.569985989998,98.25986694000312,53559.62640432 2024-05-11,22:17:32.000,132,11056754,14525,0,1715465851,13129.01458245,97.90741043999878,53559.29102256 2024-05-11,22:17:33.000,132,11056770,14925,0,1715465852,13129.391815809991,97.60429785000451,53559.05346048 2024-05-11,22:17:34.000,132,11056776,14965,0,1715465853,13129.748840239998,97.34348003999912,53558.77397568001 2024-05-11,22:17:35.000,132,11056729,14725,0,1715465854,13130.051974189999,97.17430091999995,53558.47352952 2024-05-11,22:17:36.000,132,11056806,14605,0,1715465855,13130.33489921,97.08971136000036,53558.17308336001 2024-05-11,22:17:37.000,132,11056733,14525,0,1715465856,13130.685187329997,97.13905527000315,53557.893598560004 2024-05-11,22:17:38.000,132,11056776,14125,0,1715465857,13131.022002829988,97.25184135000018,53557.530268320006 2024-05-11,22:17:39.000,132,11056766,14645,0,1715465858,13131.38576356999,97.5126591599983,53557.27174488 2024-05-11,22:17:40.000,132,11056844,14325,0,1715465859,13131.769733239991,97.7875752300024,53556.99226008 2024-05-11,22:17:41.000,132,11056757,14445,0,1715465860,13132.167175529998,98.07658955999796,53556.79662072 2024-05-11,22:17:42.000,132,11056744,14765,0,1715465861,13132.60503567999,98.40789867000422,53556.60796848 2024-05-11,22:17:43.000,132,11056740,14805,0,1715465862,13133.130467859992,98.68986387000041,53556.39136776 2024-05-11,22:17:44.000,132,11056760,14765,0,1715465863,13133.527910149998,98.96477994000452,53556.25162536 2024-05-11,22:17:45.000,132,11056769,14565,0,1715465864,13133.93208875,99.17625383999984,53556.118870080005 2024-05-11,22:17:46.000,132,11056771,14525,0,1715465865,13134.268904249991,99.38067861000309,53555.93021784 2024-05-11,22:17:47.000,132,11056736,14605,0,1715465866,13134.538356650002,99.55690686000162,53555.87432088001 2024-05-11,22:17:48.000,132,11056814,14445,0,1715465867,13134.659610229988,99.83887205999781,53555.76951408 2024-05-11,22:17:49.000,132,11056770,14565,0,1715465868,13134.578774510002,100.20542682000087,53555.65772016001 2024-05-11,22:17:50.000,132,11056746,14645,0,1715465869,13134.369948899992,100.70591504999902,53555.64374592 2024-05-11,22:17:51.000,132,11056804,14445,0,1715465870,13133.98597922999,101.27689457999804,53555.53893912001 2024-05-11,22:17:52.000,132,11056752,14725,0,1715465871,13133.467283359998,101.9888567099988,53555.53893912001 2024-05-11,22:17:53.000,132,11056773,14325,0,1715465872,13132.85427915,102.79950665999786,53555.41317096 2024-05-11,22:17:54.000,132,11056795,15125,0,1715465873,13132.221066009988,103.72999182000058,53555.40618384 2024-05-11,22:17:55.000,132,11056724,14445,0,1715465874,13131.54743500999,104.70982088999881,53555.350286880006 2024-05-11,22:17:56.000,132,11056757,14725,0,1715465875,13130.853595079992,105.73194474000047,53555.294389919996 2024-05-11,22:17:57.000,132,11056743,14565,0,1715465876,13130.17322777,106.77521598000021,53555.25246720001 2024-05-11,22:17:58.000,132,11056755,14645,0,1715465877,13129.526542009997,107.84668374000466,53555.15464752001 2024-05-11,22:17:59.000,132,11056761,14685,0,1715465878,13128.92701041999,108.88290584999777,53555.112724800005 2024-05-11,22:18:00.000,132,11056761,15085,0,1715465879,13128.347687759997,109.9402753500035,53555.05682784001 2024-05-11,22:18:01.000,132,11056781,14685,0,1715465880,13127.822255579995,110.8919079000043,53554.95202104 2024-05-11,22:18:02.000,132,11056784,14565,0,1715465881,13127.263141850002,111.82239305999974,53554.91009832 2024-05-11,22:18:03.000,132,11056713,14445,0,1715465882,13126.764654909995,112.78812386999925,53554.847214240006 2024-05-11,22:18:04.000,132,11056807,14485,0,1715465883,13126.212277489998,113.71155990000261,53554.791317279996 2024-05-11,22:18:05.000,132,11056777,14685,0,1715465884,13125.733999479991,114.67729071000213,53554.70747184 2024-05-11,22:18:06.000,132,11056794,14525,0,1715465885,13125.222039919994,115.59367760999885,53554.5886908 2024-05-11,22:18:07.000,132,11056783,14765,0,1715465886,13124.838070249993,116.52416277000157,53554.46990976 2024-05-11,22:18:08.000,132,11056739,14605,0,1715465887,13124.602299400001,117.39120576000278,53554.36510296001 2024-05-11,22:18:09.000,132,11056790,14445,0,1715465888,13124.37326485999,118.25119962000463,53554.24632192001 2024-05-11,22:18:10.000,132,11056762,15205,0,1715465889,13124.35305592999,119.12529173999792,53554.106579520005 2024-05-11,22:18:11.000,132,11056779,14645,0,1715465890,13124.467573199996,119.83725386999868,53554.008759840006 2024-05-11,22:18:12.000,132,11056791,14845,0,1715465891,13124.649453569997,120.5844616500035,53553.90395304 2024-05-11,22:18:13.000,132,11056827,14725,0,1715465892,13124.932378589998,121.24707987000147,53553.80613336 2024-05-11,22:18:14.000,132,11056765,14765,0,1715465893,13125.282666709994,121.81101027000113,53553.7502364 2024-05-11,22:18:15.000,132,11056815,14885,0,1715465894,13125.673372689991,122.43133371000295,53553.70132656 2024-05-11,22:18:16.000,132,11056775,14445,0,1715465895,13126.037133429993,122.97411672000453,53553.63844248 2024-05-11,22:18:17.000,132,11056739,14405,0,1715465896,13126.333531069999,123.50985059999948,53553.59651976001 2024-05-11,22:18:18.000,132,11056780,14765,0,1715465897,13126.52888405999,124.04558448000171,53553.58953264 2024-05-11,22:18:19.000,132,11056748,14285,0,1715465898,13126.67708288,124.56017096999858,53553.610494 2024-05-11,22:18:20.000,132,11056799,14645,0,1715465899,13126.724237049995,125.0324626799993,53553.62446824001 2024-05-11,22:18:21.000,132,11056752,14765,0,1715465900,13126.73097335999,125.50475439000002,53553.58953264 2024-05-11,22:18:22.000,132,11056774,14445,0,1715465901,13126.67034656999,125.95589871000266,53553.58953264 2024-05-11,22:18:23.000,132,11056784,14645,0,1715465902,13126.51541144,126.36474825000187,53553.58254552 2024-05-11,22:18:24.000,132,11056767,14725,0,1715465903,13126.299849519994,126.79474517999915,53553.63844248 2024-05-11,22:18:25.000,132,11056782,14765,0,1715465904,13126.077551289993,127.17539820000093,53553.61748112001 2024-05-11,22:18:26.000,132,11056767,14805,0,1715465905,13125.861989370002,127.54195296000398,53553.63844248 2024-05-11,22:18:27.000,132,11056794,14565,0,1715465906,13125.61274589999,127.81686903000082,53553.61748112001 2024-05-11,22:18:28.000,132,11056747,14365,0,1715465907,13125.403920289995,128.12703075000172,53553.64542960001 2024-05-11,22:18:29.000,132,11056774,14565,0,1715465908,13125.147940509989,128.45129073000135,53553.64542960001 2024-05-11,22:18:30.000,132,11056726,14885,0,1715465909,13124.891960729998,128.7544033200029,53553.603506880005 2024-05-11,22:18:31.000,132,11056762,14965,0,1715465910,13124.555145229991,129.04341764999845,53553.63145536 2024-05-11,22:18:32.000,132,11056764,14685,0,1715465911,13124.21159341999,129.39587415000278,53553.63145536 2024-05-11,22:18:33.000,132,11056752,14685,0,1715465912,13123.814151129998,129.7060358700037,53553.63145536 2024-05-11,22:18:34.000,132,11056737,15085,0,1715465913,13123.356082049992,130.03734498000267,53553.603506880005 2024-05-11,22:18:35.000,132,11056724,14845,0,1715465914,13122.95190344999,130.31931017999887,53553.554597040005 2024-05-11,22:18:36.000,132,11056776,14605,0,1715465915,13122.648769499989,130.53783321000083,53553.58254552 2024-05-11,22:18:37.000,132,11056783,15005,0,1715465916,13122.359108169992,130.72111058999872,53553.57555840001 2024-05-11,22:18:38.000,132,11056796,14565,0,1715465917,13122.049237909996,130.79160188999958,53553.56158416 2024-05-11,22:18:39.000,132,11056727,14565,0,1715465918,13121.75957658,130.7704545000015,53553.56158416 2024-05-11,22:18:40.000,132,11056784,14445,0,1715465919,13121.429497389989,130.68586494000192,53553.59651976001 2024-05-11,22:18:41.000,132,11056757,14645,0,1715465920,13121.072472959997,130.5730788600049,53553.610494 2024-05-11,22:18:42.000,132,11056771,15045,0,1715465921,13120.688503289995,130.43914539000252,53553.59651976001 2024-05-11,22:18:43.000,132,11056760,14605,0,1715465922,13120.196752659998,130.29111366000143,53553.65940384 2024-05-11,22:18:44.000,132,11056749,14565,0,1715465923,13119.711738339996,130.18537671000377,53553.6803652 2024-05-11,22:18:45.000,132,11056781,14565,0,1715465924,13119.19304246999,130.13603280000098,53553.71530080001 2024-05-11,22:18:46.000,132,11056800,14685,0,1715465925,13118.606983500002,130.12898367000162,53553.820107600004 2024-05-11,22:18:47.000,132,11056753,14805,0,1715465926,13117.960297739999,130.19242584000312,53553.84805608 2024-05-11,22:18:48.000,132,11056754,14885,0,1715465927,13117.327084600001,130.34750670000358,53553.83408184001 2024-05-11,22:18:49.000,132,11056753,14405,0,1715465928,13116.592826809989,130.54488234000019,53553.87600456 2024-05-11,22:18:50.000,132,11056750,14805,0,1715465929,13115.8450964,130.78455276000022,53553.87600456 2024-05-11,22:18:51.000,132,11056728,14605,0,1715465930,13115.036739199997,131.0524196999977,53553.9249144 2024-05-11,22:18:52.000,132,11056822,14805,0,1715465931,13114.194700449989,131.34143403000053,53553.98081136001 2024-05-11,22:18:53.000,132,11056820,14845,0,1715465932,13113.39981586999,131.61635010000464,53553.9947856 2024-05-11,22:18:54.000,132,11056780,14565,0,1715465933,13112.544304499992,131.85602052000468,53554.02972120001 2024-05-11,22:18:55.000,132,11056713,14605,0,1715465934,13111.810046709994,132.10274007000407,53554.09260528 2024-05-11,22:18:56.000,132,11056780,14485,0,1715465935,13111.116206779996,132.2789683200026,53554.19741208001 2024-05-11,22:18:57.000,132,11056778,14685,0,1715465936,13110.435839469988,132.41995092000434,53554.19042496 2024-05-11,22:18:58.000,132,11056746,14405,0,1715465937,13109.84304418999,132.44814744000178,53554.309206 2024-05-11,22:18:59.000,132,11056846,14805,0,1715465938,13109.337820939989,132.44109831000242,53554.42099992 2024-05-11,22:19:00.000,132,11056724,14685,0,1715465939,13108.893224480002,132.3424104900041,53554.52580672 2024-05-11,22:19:01.000,132,11056759,14325,0,1715465940,13108.42168277999,132.20847702000174,53554.60266504001 2024-05-11,22:19:02.000,132,11056727,15005,0,1715465941,13107.896250600003,132.07454354999936,53554.70048472001 2024-05-11,22:19:03.000,132,11056724,14605,0,1715465942,13107.32366424999,131.9194626899989,53554.83324 2024-05-11,22:19:04.000,132,11056788,14685,0,1715465943,13106.616351700002,131.7855292200038,53554.93804680001 2024-05-11,22:19:05.000,132,11056717,14605,0,1715465944,13105.92924808,131.65159575000143,53555.07080208 2024-05-11,22:19:06.000,132,11056738,14485,0,1715465945,13105.120890879996,131.54585880000377,53555.15464752001 2024-05-11,22:19:07.000,132,11056722,14885,0,1715465946,13104.265379509998,131.4119253300014,53555.357274 2024-05-11,22:19:08.000,132,11056737,14525,0,1715465947,13103.315559799994,131.2145496900048,53555.448106560005 2024-05-11,22:19:09.000,132,11056758,14965,0,1715465948,13102.3724764,130.99602666000283,53555.55990048001 2024-05-11,22:19:10.000,132,11056758,14485,0,1715465949,13101.32834834999,130.7704545000015,53555.65772016001 2024-05-11,22:19:11.000,132,11056782,14405,0,1715465950,13100.223593509996,130.55193146999954,53555.7415656 2024-05-11,22:19:12.000,132,11056724,14765,0,1715465951,13099.139047600002,130.32635930999822,53555.86733376 2024-05-11,22:19:13.000,132,11056759,15165,0,1715465952,13097.987138589997,130.1148854100029,53555.94419208001 2024-05-11,22:19:14.000,132,11056800,14765,0,1715465953,13096.828493269997,129.91750976999901,53556.09790872 2024-05-11,22:19:15.000,132,11056716,14685,0,1715465954,13095.696793189993,129.74833064999984,53556.20271552 2024-05-11,22:19:16.000,132,11056759,14805,0,1715465955,13094.558356799993,129.54390588000388,53556.30752232001 2024-05-11,22:19:17.000,132,11056771,14685,0,1715465956,13093.473810889998,129.38177589000406,53556.41232912 2024-05-11,22:19:18.000,132,11056763,14525,0,1715465957,13092.38926497999,129.18440025000018,53556.48918744 2024-05-11,22:19:19.000,132,11056771,14885,0,1715465958,13091.35187323999,129.0011228700023,53556.60098136 2024-05-11,22:19:20.000,132,11056757,14805,0,1715465959,13090.206700539995,128.7896489699997,53556.691813920006 2024-05-11,22:19:21.000,132,11056742,14365,0,1715465960,13089.05479152999,128.57817507000436,53556.670852560004 2024-05-11,22:19:22.000,132,11056751,14485,0,1715465961,13087.85572834999,128.38079943000048,53556.838543440004 2024-05-11,22:19:23.000,132,11056786,15165,0,1715465962,13086.59603837999,128.20457118000195,53556.9643116 2024-05-11,22:19:24.000,132,11056785,14605,0,1715465963,13085.37676626999,128.0988342300043,53557.027195680006 2024-05-11,22:19:25.000,132,11056734,14645,0,1715465964,13084.22485726,127.96490076000191,53557.104054 2024-05-11,22:19:26.000,132,11056726,14685,0,1715465965,13083.04600301,127.92965510999784,53557.18091232 2024-05-11,22:19:27.000,132,11056772,14605,0,1715465966,13081.90756662,127.81686903000082,53557.222835040004 2024-05-11,22:19:28.000,132,11056723,14685,0,1715465967,13080.68155819999,127.75342685999931,53557.278732 2024-05-11,22:19:29.000,132,11056739,14725,0,1715465968,13079.495967639996,127.71818121000251,53557.30668048 2024-05-11,22:19:30.000,132,11056747,14445,0,1715465969,13078.155441949995,127.76047598999867,53557.32065472 2024-05-11,22:19:31.000,132,11056746,14645,0,1715465970,13076.82838888,127.8027707700021,53557.390525920004 2024-05-11,22:19:32.000,132,11056748,14805,0,1715465971,13075.427236399999,127.9014585900004,53557.4184744 2024-05-11,22:19:33.000,132,11056768,14325,0,1715465972,13073.965457129998,128.0001464099987,53557.37655168 2024-05-11,22:19:34.000,132,11056798,14845,0,1715465973,13072.523886789997,128.0494903200015,53557.35559032001 2024-05-11,22:19:35.000,132,11056736,15205,0,1715465974,13071.115998000001,128.14112901000044,53557.40450016001 2024-05-11,22:19:36.000,132,11056767,14805,0,1715465975,13069.73505445,128.20457118000195,53557.32065472 2024-05-11,22:19:37.000,132,11056762,15085,0,1715465976,13068.42821030999,128.20457118000195,53557.35559032001 2024-05-11,22:19:38.000,132,11056726,15045,0,1715465977,13067.09442093,128.22571857000003,53557.30668048 2024-05-11,22:19:39.000,132,11056745,14885,0,1715465978,13065.82799464999,128.22571857000003,53557.278732 2024-05-11,22:19:40.000,132,11056725,14925,0,1715465979,13064.521150509994,128.11998162000236,53557.26475776001 2024-05-11,22:19:41.000,132,11056754,15005,0,1715465980,13063.234515299999,128.00719553999807,53557.194886560006 2024-05-11,22:19:42.000,132,11056785,15245,0,1715465981,13061.853571749998,127.85211468000489,53557.194886560006 2024-05-11,22:19:43.000,132,11056759,14685,0,1715465982,13060.385056170002,127.63359165000293,53557.125015360005 2024-05-11,22:19:44.000,132,11056778,14685,0,1715465983,13058.876122729991,127.40097036000225,53557.09007976 2024-05-11,22:19:45.000,132,11056719,14925,0,1715465984,13057.367189289995,127.16834907000157,53556.99924720001 2024-05-11,22:19:46.000,132,11056781,14965,0,1715465985,13055.858255849998,126.89343300000473,53556.91540176 2024-05-11,22:19:47.000,132,11056779,15165,0,1715465986,13054.416685509997,126.59736954000255,53556.789633600005 2024-05-11,22:19:48.000,132,11056739,15285,0,1715465987,13053.055950889997,126.23786390999885,53556.67783968 2024-05-11,22:19:49.000,132,11056754,15005,0,1715465988,13051.769315680001,125.85721089000435,53556.56604576001 2024-05-11,22:19:50.000,132,11056746,14805,0,1715465989,13050.570252500002,125.42721395999979,53556.43329048 2024-05-11,22:19:51.000,132,11056740,14685,0,1715465990,13049.391398250002,124.91262747000292,53556.237651120005 2024-05-11,22:19:52.000,132,11056792,14565,0,1715465991,13048.360742819998,124.35574620000261,53556.069960240005 2024-05-11,22:19:53.000,132,11056796,15285,0,1715465992,13047.309878459993,123.72837363000144,53555.93021784 2024-05-11,22:19:54.000,132,11056738,14965,0,1715465993,13046.292695649994,123.04460801999812,53555.75553984001 2024-05-11,22:19:55.000,132,11056753,14885,0,1715465994,13045.315930699995,122.38198980000016,53555.53893912001 2024-05-11,22:19:56.000,132,11056734,14805,0,1715465995,13044.33242944,121.67707679999876,53555.33631264 2024-05-11,22:19:57.000,132,11056781,14965,0,1715465996,13043.396082350002,120.93691815000057,53555.1476604 2024-05-11,22:19:58.000,132,11056770,15085,0,1715465997,13042.473207879993,120.19675950000237,53554.87516272 2024-05-11,22:19:59.000,132,11056759,14685,0,1715465998,13041.55033341,119.42135520000011,53554.658562000004 2024-05-11,22:20:00.000,132,11056712,14725,0,1715465999,13040.661140489996,118.61070525000105,53554.3790772 2024-05-11,22:20:01.000,132,11056748,14805,0,1715466000,13039.825838049997,117.80005530000199,53554.134528 2024-05-11,22:20:02.000,132,11056760,15085,0,1715466001,13039.07137133,116.92596318000142,53553.84805608 2024-05-11,22:20:03.000,132,11056776,15165,0,1715466002,13038.357322470001,115.9954780199987,53553.58953264 2024-05-11,22:20:04.000,132,11056747,14925,0,1715466003,13037.737581949994,115.13548416000413,53553.23318952 2024-05-11,22:20:05.000,132,11056779,14965,0,1715466004,13037.124577739996,114.24729378000484,53552.94671760001 2024-05-11,22:20:06.000,132,11056755,15005,0,1715466005,13036.484628289989,113.36615253000491,53552.667232800006 2024-05-11,22:20:07.000,132,11056747,14965,0,1715466006,13035.871624079991,112.44271650000155,53552.39473512 2024-05-11,22:20:08.000,132,11056735,14725,0,1715466007,13035.171047839998,111.63206655000249,53552.08730184001 2024-05-11,22:20:09.000,132,11056749,14525,0,1715466008,13034.34921801999,110.79322007999872,53551.828778400006 2024-05-11,22:20:10.000,132,11056809,14965,0,1715466009,13033.460025100001,110.01781578000373,53551.45846104 2024-05-11,22:20:11.000,132,11056773,15205,0,1715466010,13032.550623249997,109.16487105000124,53551.17198912 2024-05-11,22:20:12.000,132,11056754,14645,0,1715466011,13031.668166639989,108.36127023000154,53550.81564600001 2024-05-11,22:20:13.000,132,11056765,14805,0,1715466012,13030.75876479,107.48012898000161,53550.487251360006 2024-05-11,22:20:14.000,132,11056724,14965,0,1715466013,13029.970616519997,106.6130859900004,53550.081998400005 2024-05-11,22:20:15.000,132,11056735,14885,0,1715466014,13029.33066706999,105.71784648000175,53549.71168104 2024-05-11,22:20:16.000,132,11056706,14725,0,1715466015,13028.737871789992,104.87195087999862,53549.39027352 2024-05-11,22:20:17.000,132,11056769,15125,0,1715466016,13028.17202174999,104.13179223000043,53548.99200768 2024-05-11,22:20:18.000,132,11056720,14805,0,1715466017,13027.680271119993,103.4621248800031,53548.55880624 2024-05-11,22:20:19.000,132,11056751,14965,0,1715466018,13027.13463000999,102.86294882999937,53548.20945024001 2024-05-11,22:20:20.000,132,11056709,14605,0,1715466019,13026.602461519993,102.2355762599982,53547.84612000001 2024-05-11,22:20:21.000,132,11056784,14805,0,1715466020,13026.029875169996,101.6434493400011,53547.41291856001 2024-05-11,22:20:22.000,132,11056730,14605,0,1715466021,13025.437079889998,101.051322420004,53547.07054968 2024-05-11,22:20:23.000,132,11056729,14725,0,1715466022,13024.86449354,100.46624462999898,53546.6932452 2024-05-11,22:20:24.000,132,11056729,14845,0,1715466023,13024.312116119989,99.8882159700006,53546.33690208001 2024-05-11,22:20:25.000,132,11056696,14485,0,1715466024,13023.726057150001,99.37362948000373,53545.88273928001 2024-05-11,22:20:26.000,132,11056750,14685,0,1715466025,13023.126525559994,98.90838690000237,53545.5403704 2024-05-11,22:20:27.000,132,11056791,14845,0,1715466026,13022.493312419996,98.44314432000101,53545.051272000004 2024-05-11,22:20:28.000,132,11056760,14525,0,1715466027,13021.954407619989,98.02724565000244,53544.68794176001 2024-05-11,22:20:29.000,132,11056718,14925,0,1715466028,13021.361612339992,97.60429785000451,53544.30365016001 2024-05-11,22:20:30.000,132,11056773,14885,0,1715466029,13020.81597122999,97.18135004999931,53543.89141008001 2024-05-11,22:20:31.000,132,11056713,14885,0,1715466030,13020.310747980002,96.75135312000202,53543.48615712001 2024-05-11,22:20:32.000,132,11056790,14965,0,1715466031,13019.75837055999,96.29315967000002,53543.08090416001 2024-05-11,22:20:33.000,132,11056779,14605,0,1715466032,13019.199256829997,95.85611361000338,53542.59879288001 2024-05-11,22:20:34.000,132,11056748,14965,0,1715466033,13018.68056095999,95.42611667999881,53542.221488400006 2024-05-11,22:20:35.000,132,11056776,14605,0,1715466034,13018.094501989988,94.99611975000153,53541.73937712001 2024-05-11,22:20:36.000,132,11056772,14445,0,1715466035,13017.56906981,94.60136847000103,53541.30617568001 2024-05-11,22:20:37.000,132,11056789,14725,0,1715466036,13016.949329289993,94.25596110000333,53540.83803864 2024-05-11,22:20:38.000,132,11056765,15045,0,1715466037,13016.3497977,93.903504599999,53540.34894024001 2024-05-11,22:20:39.000,132,11056709,14845,0,1715466038,13015.676166699988,93.59334287999809,53539.86682896001 2024-05-11,22:20:40.000,132,11056746,15085,0,1715466039,13015.0698988,93.32547594000062,53539.37773056 2024-05-11,22:20:41.000,132,11056763,14645,0,1715466040,13014.517521379988,93.0646581300025,53538.90959352001 2024-05-11,22:20:42.000,132,11056776,14725,0,1715466041,13013.985352889991,92.81088945000374,53538.364598160006 2024-05-11,22:20:43.000,132,11056783,14925,0,1715466042,13013.56096535999,92.55007163999835,53537.86851264 2024-05-11,22:20:44.000,132,11056773,15165,0,1715466043,13013.190468309993,92.30335208999895,53537.36544 2024-05-11,22:20:45.000,132,11056720,14405,0,1715466044,13012.900806979997,92.02843602000212,53536.89031584 2024-05-11,22:20:46.000,132,11056755,14725,0,1715466045,13012.63135458,91.74647081999865,53536.46410152001 2024-05-11,22:20:47.000,132,11056767,14685,0,1715466046,13012.44947421,91.45040736000374,53536.05884856001 2024-05-11,22:20:48.000,132,11056752,14725,0,1715466047,13012.233912289994,91.16139303000091,53535.64660848 2024-05-11,22:20:49.000,132,11056776,14925,0,1715466048,13012.065504539998,90.87942783000472,53535.21340704 2024-05-11,22:20:50.000,132,11056770,14845,0,1715466049,13011.924042029998,90.63975741000468,53534.75924424 2024-05-11,22:20:51.000,132,11056743,14845,0,1715466050,13011.843206309997,90.407136120004,53534.40290112 2024-05-11,22:20:52.000,132,11056761,14685,0,1715466051,13011.836470000002,90.20976048000011,53534.02559664001 2024-05-11,22:20:53.000,132,11056733,14885,0,1715466052,13011.802788449997,89.9841883199988,53533.6273308 2024-05-11,22:20:54.000,132,11056730,15085,0,1715466053,13011.876887860002,89.8009109400009,53533.27098768 2024-05-11,22:20:55.000,132,11056705,14765,0,1715466054,13011.890360479993,89.50484747999872,53532.90765744 2024-05-11,22:20:56.000,132,11056749,14845,0,1715466055,13011.930778339993,89.21583315000316,53532.52336584 2024-05-11,22:20:57.000,132,11056697,14725,0,1715466056,13011.890360479993,88.90567143000226,53532.1251 2024-05-11,22:20:58.000,132,11056728,14525,0,1715466057,13011.883624169997,88.61665709999943,53531.78971824 2024-05-11,22:20:59.000,132,11056778,14805,0,1715466058,13011.849942619992,88.33469190000324,53531.39145240001 2024-05-11,22:21:00.000,132,11056710,15285,0,1715466059,13011.775843210002,88.02453018000233,53531.02113504 2024-05-11,22:21:01.000,132,11056751,14605,0,1715466060,13011.688271179992,87.77781063000293,53530.62985632 2024-05-11,22:21:02.000,132,11056760,14725,0,1715466061,13011.607435459991,87.50994368999818,53530.28748744001 2024-05-11,22:21:03.000,132,11056799,14925,0,1715466062,13011.55354498,87.25617500999942,53529.87524736001 2024-05-11,22:21:04.000,132,11056745,14605,0,1715466063,13011.546808669991,87.03765198000474,53529.428071680006 2024-05-11,22:21:05.000,132,11056739,14645,0,1715466064,13011.674798560001,86.80503069000406,53529.07871568 2024-05-11,22:21:06.000,132,11056778,14765,0,1715466065,13011.728689039992,86.61470417999953,53528.69442408 2024-05-11,22:21:07.000,132,11056734,15205,0,1715466066,13011.890360479993,86.46667244999844,53528.33808096 2024-05-11,22:21:08.000,132,11056737,14885,0,1715466067,13012.112658709993,86.29749332999927,53527.84199544001 2024-05-11,22:21:09.000,132,11056726,14885,0,1715466068,13012.36863849,86.17060899000353,53527.45770384001 2024-05-11,22:21:10.000,132,11056653,14885,0,1715466069,13012.718926609996,86.05782290999923,53527.00354104001 2024-05-11,22:21:11.000,132,11056752,14805,0,1715466070,13013.244358789998,85.90274204999878,53526.58431384 2024-05-11,22:21:12.000,132,11056743,14685,0,1715466071,13013.80347251999,85.75471031999768,53526.22797072 2024-05-11,22:21:13.000,132,11056732,14885,0,1715466072,13014.423213039998,85.6348751100013,53525.82271776 2024-05-11,22:21:14.000,132,11056750,14725,0,1715466073,13015.036217249995,85.46569599000213,53525.45938752 2024-05-11,22:21:15.000,132,11056757,14845,0,1715466074,13015.669430389993,85.34586077999847,53525.12400576 2024-05-11,22:21:16.000,132,11056717,14805,0,1715466075,13016.32285245999,85.14848514000187,53524.72573992001 2024-05-11,22:21:17.000,132,11056749,14845,0,1715466076,13017.009956079994,84.89471646000311,53524.34144832001 2024-05-11,22:21:18.000,132,11056723,15005,0,1715466077,13017.777895419997,84.60570213000028,53523.992092320004 2024-05-11,22:21:19.000,132,11056759,14965,0,1715466078,13018.572779999995,84.30258953999873,53523.58683936 2024-05-11,22:21:20.000,132,11056735,14685,0,1715466079,13019.408082439993,84.03472260000126,53523.272418960005 2024-05-11,22:21:21.000,132,11056732,14885,0,1715466080,13020.297275359997,83.71046262000164,53522.85319176 2024-05-11,22:21:22.000,132,11056760,14725,0,1715466081,13021.22688614,83.44259568000416,53522.49684864001 2024-05-11,22:21:23.000,132,11056732,15045,0,1715466082,13022.20365109,83.18177786999877,53522.0636472 2024-05-11,22:21:24.000,132,11056712,14685,0,1715466083,13023.153470799989,82.85046875999979,53521.644420000004 2024-05-11,22:21:25.000,132,11056754,14725,0,1715466084,13024.103290509993,82.47686487000465,53521.26711552 2024-05-11,22:21:26.000,132,11056738,14565,0,1715466085,13025.187836420002,82.09621185000287,53520.88981104 2024-05-11,22:21:27.000,132,11056705,14845,0,1715466086,13026.218491849992,81.73670621999918,53520.51949368 2024-05-11,22:21:28.000,132,11056740,14525,0,1715466087,13027.249147279996,81.3701514600034,53520.12122784 2024-05-11,22:21:29.000,132,11056742,14605,0,1715466088,13028.30001164,81.02474408999842,53519.74392336001 2024-05-11,22:21:30.000,132,11056740,15405,0,1715466089,13029.31045813999,80.72163150000415,53519.38059312 2024-05-11,22:21:31.000,132,11056742,15365,0,1715466090,13030.307432019988,80.46081368999876,53519.01726288 2024-05-11,22:21:32.000,132,11056772,14925,0,1715466091,13031.243779110002,80.25638892000279,53518.63297128 2024-05-11,22:21:33.000,132,11056749,15085,0,1715466092,13032.186862509996,80.05901327999891,53518.26964104 2024-05-11,22:21:34.000,132,11056745,14965,0,1715466093,13033.19057269999,79.92507981000381,53517.93425928 2024-05-11,22:21:35.000,132,11056727,14525,0,1715466094,13034.221228129994,79.75590069000464,53517.56394192001 2024-05-11,22:21:36.000,132,11056723,14565,0,1715466095,13035.251883559999,79.62196722000226,53517.22157304 2024-05-11,22:21:37.000,132,11056773,14525,0,1715466096,13036.316220539993,79.5162302700046,53516.89317840001 2024-05-11,22:21:38.000,132,11056746,14805,0,1715466097,13037.373821209992,79.39639506000094,53516.57177088 2024-05-11,22:21:39.000,132,11056733,14525,0,1715466098,13038.364058779996,79.28360898000392,53516.180492160005 2024-05-11,22:21:40.000,132,11056789,14965,0,1715466099,13039.40818682999,79.13557725000283,53515.85908464 2024-05-11,22:21:41.000,132,11056714,14965,0,1715466100,13040.43210595,79.02984029999789,53515.50274152001 2024-05-11,22:21:42.000,132,11056784,14805,0,1715466101,13041.46949769,78.95229986999766,53515.23024384 2024-05-11,22:21:43.000,132,11056744,14805,0,1715466102,13042.412581089993,78.89590683000279,53514.87390072 2024-05-11,22:21:44.000,132,11056752,14805,0,1715466103,13043.389346039992,78.79016987999785,53514.5175576 2024-05-11,22:21:45.000,132,11056729,14685,0,1715466104,13044.399792539996,78.6985311899989,53514.17518872 2024-05-11,22:21:46.000,132,11056747,14685,0,1715466105,13045.376557489995,78.5645977200038,53513.8188456 2024-05-11,22:21:47.000,132,11056747,14645,0,1715466106,13046.3263772,78.5011555500023,53513.48346384 2024-05-11,22:21:48.000,132,11056719,14525,0,1715466107,13047.249251669993,78.42361512000207,53513.09917224 2024-05-11,22:21:49.000,132,11056738,14805,0,1715466108,13048.138444589997,78.33902556000248,53512.728854880006 2024-05-11,22:21:50.000,132,11056727,14605,0,1715466109,13049.04111012999,78.3178781700044,53512.38648600001 2024-05-11,22:21:51.000,132,11056724,14645,0,1715466110,13050.00440246,78.27558339000097,53512.058091360006 2024-05-11,22:21:52.000,132,11056757,14565,0,1715466111,13050.927276929993,78.2896816499997,53511.65982552 2024-05-11,22:21:53.000,132,11056761,14845,0,1715466112,13051.890569260002,78.37427120999928,53511.21264984001 2024-05-11,22:21:54.000,132,11056742,14845,0,1715466113,13052.981851479992,78.49410642000294,53510.8493196 2024-05-11,22:21:55.000,132,11056717,15165,0,1715466114,13054.113551559996,78.65623641000275,53510.479002240005 2024-05-11,22:21:56.000,132,11056739,14845,0,1715466115,13055.272196879996,78.87475944000471,53510.143620480005 2024-05-11,22:21:57.000,132,11056761,15045,0,1715466116,13056.518414229991,79.0932824699994,53509.82920008001 2024-05-11,22:21:58.000,132,11056783,14885,0,1715466117,13057.730950029996,79.31180550000136,53509.50779256 2024-05-11,22:21:59.000,132,11056762,15005,0,1715466118,13058.930013209996,79.56557418000011,53509.1724108 2024-05-11,22:22:00.000,132,11056680,14605,0,1715466119,13060.115603769991,79.74180242999864,53508.802093440005 2024-05-11,22:22:01.000,132,11056741,14605,0,1715466120,13061.227094919996,79.90393241999845,53508.54357 2024-05-11,22:22:02.000,132,11056760,14605,0,1715466121,13062.35205868999,80.03081676000147,53508.201201120006 2024-05-11,22:22:03.000,132,11056770,14445,0,1715466122,13063.463549839995,80.21409413999936,53507.8797936 2024-05-11,22:22:04.000,132,11056736,14725,0,1715466123,13064.55483206,80.37622412999917,53507.628257280005 2024-05-11,22:22:05.000,132,11056758,14645,0,1715466124,13065.70674106999,80.58769803000177,53507.27890128 2024-05-11,22:22:06.000,132,11056745,14885,0,1715466125,13066.771078049998,80.82031932000245,53506.98544224 2024-05-11,22:22:07.000,132,11056746,14765,0,1715466126,13067.936459679993,81.109333649998,53506.71993168 2024-05-11,22:22:08.000,132,11056784,14725,0,1715466127,13069.068159759998,81.4053971100002,53506.405511280005 2024-05-11,22:22:09.000,132,11056779,14885,0,1715466128,13070.273959249993,81.69441144000302,53506.14698784 2024-05-11,22:22:10.000,132,11056766,14645,0,1715466129,13071.459549810002,82.00457316000393,53505.902438640005 2024-05-11,22:22:11.000,132,11056728,14525,0,1715466130,13072.591249889992,82.35702966000099,53505.615966720005 2024-05-11,22:22:12.000,132,11056779,14845,0,1715466131,13073.736422590002,82.68128964000061,53505.35744328 2024-05-11,22:22:13.000,132,11056736,14805,0,1715466132,13074.854650050002,82.98440223000216,53505.1198812 2024-05-11,22:22:14.000,132,11056753,14645,0,1715466133,13076.033504300001,83.29456395000307,53504.875332 2024-05-11,22:22:15.000,132,11056748,14845,0,1715466134,13077.246040099992,83.61177480000333,53504.728602480005 2024-05-11,22:22:16.000,132,11056777,14805,0,1715466135,13078.404685419991,83.88669087000017,53504.53995024 2024-05-11,22:22:17.000,132,11056772,14605,0,1715466136,13079.657639079996,84.21095084999979,53504.33033664 2024-05-11,22:22:18.000,132,11056804,14525,0,1715466137,13080.944274289992,84.57750561000285,53504.14867152001 2024-05-11,22:22:19.000,132,11056812,14845,0,1715466138,13082.311745220002,84.95110949999798,53503.99495488 2024-05-11,22:22:20.000,132,11056700,14685,0,1715466139,13083.679216149998,85.43045033999806,53503.87617384 2024-05-11,22:22:21.000,132,11056761,14525,0,1715466140,13085.033214459989,85.93093857000349,53503.71547008001 2024-05-11,22:22:22.000,132,11056730,14605,0,1715466141,13086.326585979994,86.43142680000165,53503.69450872001 2024-05-11,22:22:23.000,132,11056757,14885,0,1715466142,13087.65363904999,86.92486590000044,53503.5827148 2024-05-11,22:22:24.000,132,11056788,14925,0,1715466143,13088.987428429995,87.45355065000331,53503.47092088 2024-05-11,22:22:25.000,132,11056785,14685,0,1715466144,13090.415526149991,87.9469897500021,53503.435985280004 2024-05-11,22:22:26.000,132,11056736,15045,0,1715466145,13091.823414940001,88.41928146000282,53503.3731012 2024-05-11,22:22:27.000,132,11056731,14685,0,1715466146,13093.332348379998,88.82108187000267,53503.39406256 2024-05-11,22:22:28.000,132,11056782,14525,0,1715466147,13094.794127649999,89.22288228000252,53503.44995952001 2024-05-11,22:22:29.000,132,11056789,14605,0,1715466148,13096.282852159995,89.54714226000215,53503.456946640006 2024-05-11,22:22:30.000,132,11056777,14925,0,1715466149,13097.75810405,89.86435311000241,53503.49188224 2024-05-11,22:22:31.000,132,11056728,14685,0,1715466150,13099.233355939992,90.1463183099986,53503.56874056 2024-05-11,22:22:32.000,132,11056752,14845,0,1715466151,13100.728816759998,90.40008699000464,53503.72944432 2024-05-11,22:22:33.000,132,11056757,14525,0,1715466152,13102.23101389,90.7172978400049,53503.86219960001 2024-05-11,22:22:34.000,132,11056730,15045,0,1715466153,13103.67258423,90.9992630400011,53503.99495488 2024-05-11,22:22:35.000,132,11056736,14725,0,1715466154,13105.093945640001,91.35876867000479,53504.155658640004 2024-05-11,22:22:36.000,132,11056746,15005,0,1715466155,13106.488361809992,91.72532343000057,53504.295401040006 2024-05-11,22:22:37.000,132,11056757,14925,0,1715466156,13107.828887499993,92.14122209999914,53504.560911600005 2024-05-11,22:22:38.000,132,11056762,14965,0,1715466157,13109.189622119993,92.58531729000242,53504.728602480005 2024-05-11,22:22:39.000,132,11056747,14925,0,1715466158,13110.489729949993,93.03646160999779,53504.92424184 2024-05-11,22:22:40.000,132,11056747,14965,0,1715466159,13111.843728259999,93.5087533199985,53505.112894080004 2024-05-11,22:22:41.000,132,11056710,14725,0,1715466160,13113.07647298999,93.98809415999858,53505.35744328 2024-05-11,22:22:42.000,132,11056763,14845,0,1715466161,13114.32269034,94.46743499999866,53505.60897960001 2024-05-11,22:22:43.000,132,11056769,15045,0,1715466162,13115.55543506999,94.91153019000194,53505.84654168001 2024-05-11,22:22:44.000,132,11056738,14725,0,1715466163,13116.76123456,95.34857624999859,53506.01423256001 2024-05-11,22:22:45.000,132,11056743,14925,0,1715466164,13117.93335249999,95.77152405000379,53506.237820400005 2024-05-11,22:22:46.000,132,11056779,15205,0,1715466165,13119.004425789994,96.15217706999829,53506.454421120005 2024-05-11,22:22:47.000,132,11056756,15005,0,1715466166,13120.001399669993,96.56807574000413,53506.73390592001 2024-05-11,22:22:48.000,132,11056763,14645,0,1715466167,13120.937746759992,96.9839744100027,53506.957493760005 2024-05-11,22:22:49.000,132,11056745,14885,0,1715466168,13121.73263133999,97.36462743000448,53507.1112104 2024-05-11,22:22:50.000,132,11056713,14725,0,1715466169,13122.540988539993,97.71708393000154,53507.37672096 2024-05-11,22:22:51.000,132,11056737,14445,0,1715466170,13123.329136809996,98.00609826000436,53507.55139896001 2024-05-11,22:22:52.000,132,11056745,14365,0,1715466171,13124.15096662999,98.2810143300012,53507.865819360006 2024-05-11,22:22:53.000,132,11056816,14565,0,1715466172,13125.006477999988,98.54888126999867,53508.06844584 2024-05-11,22:22:54.000,132,11056793,14605,0,1715466173,13125.855253059992,98.8026499500047,53508.347930640004 2024-05-11,22:22:55.000,132,11056703,15285,0,1715466174,13126.7579186,99.1833029699992,53508.57151848 2024-05-11,22:22:56.000,132,11056789,15205,0,1715466175,13127.653847829999,99.48641556000075,53508.79510632001 2024-05-11,22:22:57.000,132,11056729,14645,0,1715466176,13128.536304439993,99.8529703200038,53509.01170704001 2024-05-11,22:22:58.000,132,11056734,15245,0,1715466177,13129.391815809991,100.18427943000279,53509.27023048 2024-05-11,22:22:59.000,132,11056790,14885,0,1715466178,13130.20690931999,100.593128970002,53509.53574104001 2024-05-11,22:23:00.000,132,11056741,14805,0,1715466179,13130.927694489998,100.91033982000226,53509.808238720005 2024-05-11,22:23:01.000,132,11056765,14645,0,1715466180,13131.702370139996,101.14296111000294,53510.03881368001 2024-05-11,22:23:02.000,132,11056785,14605,0,1715466181,13132.429891619999,101.31918936000147,53510.311311360005 2024-05-11,22:23:03.000,132,11056759,14885,0,1715466182,13133.218039890002,101.47427022000193,53510.548873440006 2024-05-11,22:23:04.000,132,11056776,14805,0,1715466183,13133.93208875,101.55181065000215,53510.863293840004 2024-05-11,22:23:05.000,132,11056714,14925,0,1715466184,13134.619192370003,101.60115455999767,53511.14277864001 2024-05-11,22:23:06.000,132,11056746,14765,0,1715466185,13135.30629598999,101.59410542999831,53511.4432248 2024-05-11,22:23:07.000,132,11056732,14645,0,1715466186,13136.020344849989,101.50951586999872,53511.72969672 2024-05-11,22:23:08.000,132,11056750,14685,0,1715466187,13136.579458579996,101.3614841400049,53511.99520728 2024-05-11,22:23:09.000,132,11056735,14845,0,1715466188,13137.192462789993,101.20640328000445,53512.33058904 2024-05-11,22:23:10.000,132,11056714,14685,0,1715466189,13137.536014599995,101.051322420004,53512.6659708 2024-05-11,22:23:11.000,132,11056700,14845,0,1715466190,13137.886302719991,100.9032906900029,53512.96641696001 2024-05-11,22:23:12.000,132,11056756,14965,0,1715466191,13138.054710470002,100.78345547999925,53513.21795328 2024-05-11,22:23:13.000,132,11056737,14525,0,1715466192,13138.209645599993,100.63542374999815,53513.47647672 2024-05-11,22:23:14.000,132,11056710,14365,0,1715466193,13138.256799770003,100.4944411500037,53513.79089712 2024-05-11,22:23:15.000,132,11056762,14765,0,1715466194,13138.202909289997,100.29001638000045,53514.049420560004 2024-05-11,22:23:16.000,132,11056746,14605,0,1715466195,13138.095128330002,100.02919857000234,53514.2730084 2024-05-11,22:23:17.000,132,11056793,14605,0,1715466196,13137.960402129997,99.71903685000143,53514.53851896 2024-05-11,22:23:18.000,132,11056760,14725,0,1715466197,13137.717894969996,99.35248208999838,53514.741145440006 2024-05-11,22:23:19.000,132,11056751,14485,0,1715466198,13137.44170625999,98.9859273300026,53515.006656000005 2024-05-11,22:23:20.000,132,11056754,15205,0,1715466199,13137.125099689998,98.67576561000169,53515.16735976001 2024-05-11,22:23:21.000,132,11056723,14845,0,1715466200,13136.633349060001,98.35855476000143,53515.43287032001 2024-05-11,22:23:22.000,132,11056764,14765,0,1715466201,13136.14159842999,98.06249129999924,53515.62152256001 2024-05-11,22:23:23.000,132,11056734,14525,0,1715466202,13135.656584110002,97.84396827000455,53515.81716192001 2024-05-11,22:23:24.000,132,11056742,14845,0,1715466203,13135.08399775999,97.49856089999957,53515.95690432001 2024-05-11,22:23:25.000,132,11056711,14765,0,1715466204,13134.518147720002,97.20954657000402,53516.12459520001 2024-05-11,22:23:26.000,132,11056745,15125,0,1715466205,13133.938825059995,96.94872875999863,53516.27132472001 2024-05-11,22:23:27.000,132,11056704,14565,0,1715466206,13133.332557159993,96.61741964999965,53516.446002720004 2024-05-11,22:23:28.000,132,11056758,14525,0,1715466207,13132.780179739995,96.24381576000451,53516.59273224 2024-05-11,22:23:29.000,132,11056743,14645,0,1715466208,13132.173911839993,95.90545751999889,53516.73946176 2024-05-11,22:23:30.000,132,11056759,15085,0,1715466209,13131.58785286999,95.54595189000247,53516.83728144 2024-05-11,22:23:31.000,132,11056713,14765,0,1715466210,13131.096102239993,95.2287410400022,53516.970036720006 2024-05-11,22:23:32.000,132,11056720,14725,0,1715466211,13130.590878989991,94.89743193000322,53517.12375336 2024-05-11,22:23:33.000,132,11056743,14605,0,1715466212,13130.058710499994,94.65071238000382,53517.22856016001 2024-05-11,22:23:34.000,132,11056719,14965,0,1715466213,13129.634322969992,94.38284543999907,53517.3822768 2024-05-11,22:23:35.000,132,11056733,14725,0,1715466214,13129.18972650999,94.22776457999862,53517.56394192001 2024-05-11,22:23:36.000,132,11056745,14845,0,1715466215,13128.704712189989,94.04448720000073,53517.72464568 2024-05-11,22:23:37.000,132,11056757,15045,0,1715466216,13128.273588349992,93.81186591000005,53517.91329792 2024-05-11,22:23:38.000,132,11056788,14725,0,1715466217,13127.79531034,93.64268679000088,53518.04605320001 2024-05-11,22:23:39.000,132,11056718,14925,0,1715466218,13127.323768640003,93.45236028000363,53518.27662816 2024-05-11,22:23:40.000,132,11056752,14885,0,1715466219,13126.784863839996,93.35367245999805,53518.458293280004 2024-05-11,22:23:41.000,132,11056686,14925,0,1715466220,13126.212277489998,93.31842681000126,53518.56310008 2024-05-11,22:23:42.000,132,11056777,14765,0,1715466221,13125.653163759991,93.31842681000126,53518.73079096 2024-05-11,22:23:43.000,132,11056747,14565,0,1715466222,13125.242248849994,93.36072159000469,53518.87752048 2024-05-11,22:23:44.000,132,11056729,14725,0,1715466223,13124.891960729998,93.40301637000084,53519.07315984001 2024-05-11,22:23:45.000,132,11056709,14565,0,1715466224,13124.649453569997,93.44531115000427,53519.22687648 2024-05-11,22:23:46.000,132,11056719,14685,0,1715466225,13124.575354159992,93.48055680000107,53519.43649008001 2024-05-11,22:23:47.000,132,11056705,14685,0,1715466226,13124.568617849996,93.43121288999828,53519.60418096001 2024-05-11,22:23:48.000,132,11056759,14605,0,1715466227,13124.649453569997,93.38186898000276,53519.77885896 2024-05-11,22:23:49.000,132,11056728,14645,0,1715466228,13124.696607739992,93.24088638000103,53520.00943392001 2024-05-11,22:23:50.000,132,11056771,14725,0,1715466229,13124.750498219997,93.09285464999994,53520.323854320006 2024-05-11,22:23:51.000,132,11056716,15085,0,1715466230,13124.811125009997,92.93777378999948,53520.596352 2024-05-11,22:23:52.000,132,11056766,14725,0,1715466231,13124.811125009997,92.80384032000438,53520.86884968001 2024-05-11,22:23:53.000,132,11056724,14685,0,1715466232,13124.838070249993,92.64171033000457,53521.16929584 2024-05-11,22:24:04.000,132,11056767,15165,0,1715466243,13124.13749401,93.35367245999805,53525.75284656 2024-05-11,22:24:05.000,132,11056754,14645,0,1715466244,13123.881514229994,93.61449027000344,53526.20002224 2024-05-11,22:24:06.000,132,11056723,14925,0,1715466245,13123.632270759997,93.86120982000284,53526.65418504 2024-05-11,22:24:07.000,132,11056753,14805,0,1715466246,13123.295455259991,94.08678198000416,53527.18520616 2024-05-11,22:24:08.000,132,11056783,14645,0,1715466247,13122.985584999995,94.34055066000292,53527.66731744 2024-05-11,22:24:09.000,132,11056738,14645,0,1715466248,13122.675714739999,94.54497542999889,53528.14942872 2024-05-11,22:24:10.000,132,11056779,14605,0,1715466249,13122.406262340002,94.68595803000062,53528.55468168 2024-05-11,22:24:11.000,132,11056706,14765,0,1715466250,13122.096392079991,94.78464584999892,53528.98788312 2024-05-11,22:24:12.000,132,11056732,14805,0,1715466251,13121.867357539995,94.819891500003,53529.476981520005 2024-05-11,22:24:13.000,132,11056728,14725,0,1715466252,13121.564223589994,94.86923540999851,53529.8892216 2024-05-11,22:24:14.000,132,11056719,14485,0,1715466253,13121.099418199992,94.91153019000194,53530.37133288 2024-05-11,22:24:15.000,132,11056776,14845,0,1715466254,13120.70197591,94.91153019000194,53530.79056008001 2024-05-11,22:24:16.000,132,11056689,14725,0,1715466255,13120.237170519998,94.84808802000043,53531.202800160005 2024-05-11,22:24:17.000,132,11056694,14405,0,1715466256,13119.826255610002,94.75644933000149,53531.62901448001 2024-05-11,22:24:18.000,132,11056715,15045,0,1715466257,13119.47596748999,94.6084176000004,53532.03426744001 2024-05-11,22:24:19.000,132,11056724,14685,0,1715466258,13119.159360919999,94.45333673999994,53532.474456 2024-05-11,22:24:20.000,132,11056725,14845,0,1715466259,13118.889908519988,94.27710849000141,53532.86573472 2024-05-11,22:24:21.000,132,11056772,14485,0,1715466260,13118.613719809997,94.18546980000247,53533.29893616 2024-05-11,22:24:22.000,132,11056716,14845,0,1715466261,13118.29711323999,94.1149785000016,53533.697202 2024-05-11,22:24:23.000,132,11056739,14685,0,1715466262,13117.926616189994,94.1149785000016,53534.053545120005 2024-05-11,22:24:24.000,132,11056770,15125,0,1715466263,13117.515701279997,94.19956806000118,53534.54963064001 2024-05-11,22:24:25.000,132,11056724,14365,0,1715466264,13117.14520423,94.361698050001,53534.94789648 2024-05-11,22:24:26.000,132,11056738,14885,0,1715466265,13116.83533396999,94.50972978000209,53535.33917520001 2024-05-11,22:24:27.000,132,11056770,15085,0,1715466266,13116.538936329998,94.73530194000341,53535.75141528001 2024-05-11,22:24:28.000,132,11056721,14765,0,1715466267,13116.128021420001,95.10185669999919,53536.20557808001 2024-05-11,22:24:29.000,132,11056706,14725,0,1715466268,13115.68342496,95.46136233000288,53536.58288256 2024-05-11,22:24:30.000,132,11056742,14925,0,1715466269,13115.131047540002,95.81381882999995,53537.002109760004 2024-05-11,22:24:31.000,132,11056730,14565,0,1715466270,13114.45741653999,96.20857011000044,53537.337491520004 2024-05-11,22:24:32.000,132,11056745,14925,0,1715466271,13113.777049229997,96.56102661000477,53537.70082176 2024-05-11,22:24:33.000,132,11056701,14525,0,1715466272,13113.089945609994,96.86413919999904,53538.14101032001 2024-05-11,22:24:34.000,132,11056720,14845,0,1715466273,13112.463468779992,97.18135004999931,53538.55325040001 2024-05-11,22:24:35.000,132,11056777,14445,0,1715466274,13111.85720087999,97.46331525000278,53538.93754200001 2024-05-11,22:24:36.000,132,11056745,14685,0,1715466275,13111.170097260001,97.71003480000218,53539.27991088 2024-05-11,22:24:37.000,132,11056727,14605,0,1715466276,13110.536884119989,97.96380348000093,53539.53144720001 2024-05-11,22:24:38.000,132,11056734,14925,0,1715466277,13109.76894478,98.10478608000267,53539.89477744001 2024-05-11,22:24:39.000,132,11056704,14805,0,1715466278,13108.994269130002,98.2457686800044,53540.18124936001 2024-05-11,22:24:40.000,132,11056723,14525,0,1715466279,13108.172439309994,98.2810143300012,53540.39785008001 2024-05-11,22:24:41.000,132,11056715,14365,0,1715466280,13107.35060949,98.316259979998,53540.62842504 2024-05-11,22:24:42.000,132,11056699,14805,0,1715466281,13106.575933840002,98.30921084999864,53540.87297424001 2024-05-11,22:24:43.000,132,11056727,14925,0,1715466282,13105.700213539989,98.316259979998,53541.18040752 2024-05-11,22:24:44.000,132,11056695,14765,0,1715466283,13104.90532895999,98.30921084999864,53541.30617568001 2024-05-11,22:24:45.000,132,11056736,14525,0,1715466284,13104.043081279997,98.316259979998,53541.50880216 2024-05-11,22:24:46.000,132,11056724,14645,0,1715466285,13103.167360979998,98.33740737000335,53541.66251880001 2024-05-11,22:24:47.000,132,11056710,15045,0,1715466286,13102.28490436999,98.32330911000463,53541.78129984 2024-05-11,22:24:48.000,132,11056681,14725,0,1715466287,13101.516965030001,98.316259979998,53541.935016480005 2024-05-11,22:24:49.000,132,11056754,15045,0,1715466288,13100.823125099989,98.37265302000014,53541.95597784001 2024-05-11,22:24:50.000,132,11056780,14565,0,1715466289,13100.230329819991,98.45019345000037,53542.03982328 2024-05-11,22:24:51.000,132,11056724,14805,0,1715466290,13099.651007159999,98.54183213999931,53542.17956568 2024-05-11,22:24:52.000,132,11056699,14565,0,1715466291,13099.125574979997,98.67576561000169,53542.17956568 2024-05-11,22:24:53.000,132,11056731,14365,0,1715466292,13098.57319756,98.8378956000015,53542.221488400006 2024-05-11,22:24:54.000,132,11056700,14685,0,1715466293,13097.987138589997,99.06346776000282,53542.28437248 2024-05-11,22:24:55.000,132,11056750,14485,0,1715466294,13097.33371652,99.17625383999984,53542.3262952 2024-05-11,22:24:56.000,132,11056701,14965,0,1715466295,13096.572513489991,99.31723644000158,53542.31232096001 2024-05-11,22:24:57.000,132,11056721,14685,0,1715466296,13095.737211049993,99.43707164999796,53542.41014064001 2024-05-11,22:24:58.000,132,11056731,14845,0,1715466297,13094.760446099994,99.51461207999819,53542.3961664 2024-05-11,22:24:59.000,132,11056729,14925,0,1715466298,13093.723054359994,99.52871034000418,53542.43110200001 2024-05-11,22:25:00.000,132,11056692,14725,0,1715466299,13092.564409039995,99.59920163999777,53542.3961664 2024-05-11,22:25:01.000,132,11056760,14685,0,1715466300,13091.43944527,99.55690686000162,53542.389179280006 2024-05-11,22:25:02.000,132,11056729,14685,0,1715466301,13090.267327329995,99.49346469000011,53542.34026944001 2024-05-11,22:25:03.000,132,11056718,15045,0,1715466302,13089.08173677,99.38067861000309,53542.24943688 2024-05-11,22:25:04.000,132,11056715,14885,0,1715466303,13087.87593727999,99.23969601000135,53542.08873312 2024-05-11,22:25:05.000,132,11056718,15205,0,1715466304,13086.548884209995,99.11281166999834,53541.95597784001 2024-05-11,22:25:06.000,132,11056714,14965,0,1715466305,13085.29593054999,98.85199386000022,53541.85117104 2024-05-11,22:25:07.000,132,11056681,14565,0,1715466306,13084.049713199995,98.63347082999826,53541.66950592001 2024-05-11,22:25:08.000,132,11056715,14565,0,1715466307,13082.87759525999,98.43609519000165,53541.45989232 2024-05-11,22:25:09.000,132,11056692,14565,0,1715466308,13081.68526839,98.2810143300012,53541.27124008 2024-05-11,22:25:10.000,132,11056752,14845,0,1715466309,13080.62093140999,98.21052303000033,53541.047652240006 2024-05-11,22:25:11.000,132,11056736,14485,0,1715466310,13079.576803359996,98.09773695000331,53540.77515456 2024-05-11,22:25:12.000,132,11056701,14685,0,1715466311,13078.687610439993,98.0342947800018,53540.593489440005 2024-05-11,22:25:13.000,132,11056693,14685,0,1715466312,13077.892725859994,97.98495086999901,53540.34894024001 2024-05-11,22:25:14.000,132,11056756,14365,0,1715466313,13077.138259139996,97.96380348000093,53540.10439104 2024-05-11,22:25:15.000,132,11056775,14525,0,1715466314,13076.525254929998,97.89331218000007,53539.83888048 2024-05-11,22:25:16.000,132,11056725,14605,0,1715466315,13075.972877510001,97.76642784000433,53539.64324112 2024-05-11,22:25:17.000,132,11056781,14845,0,1715466316,13075.50133580999,97.59724871999788,53539.4266404 2024-05-11,22:25:18.000,132,11056720,14685,0,1715466317,13075.211674479993,97.35052916999848,53539.21003968 2024-05-11,22:25:19.000,132,11056754,14605,0,1715466318,13074.948958389992,97.06151484000293,53539.00741320001 2024-05-11,22:25:20.000,132,11056716,14525,0,1715466319,13074.740132779996,96.68791095000051,53538.79081248001 2024-05-11,22:25:21.000,132,11056728,14765,0,1715466320,13074.45047145,96.35660184000153,53538.64408296001 2024-05-11,22:25:22.000,132,11056698,14925,0,1715466321,13074.154073809994,95.99004707999848,53538.462417840004 2024-05-11,22:25:23.000,132,11056772,14805,0,1715466322,13073.877885100002,95.60939406000398,53538.35761104001 2024-05-11,22:25:24.000,132,11056736,14565,0,1715466323,13073.628641629992,95.24988843000028,53538.14101032001 2024-05-11,22:25:25.000,132,11056754,15325,0,1715466324,13073.38613446999,94.9185793200013,53537.9942808 2024-05-11,22:25:26.000,132,11056724,14725,0,1715466325,13073.14362730999,94.61546672999975,53537.93838384 2024-05-11,22:25:27.000,132,11056757,14765,0,1715466326,13072.800075499988,94.35464892000164,53537.812615680006 2024-05-11,22:25:28.000,132,11056767,14365,0,1715466327,13072.510414169992,94.08678198000416,53537.70780888 2024-05-11,22:25:29.000,132,11056714,14925,0,1715466328,13072.14665342999,93.80481678000069,53537.61697632001 2024-05-11,22:25:30.000,132,11056724,14525,0,1715466329,13071.856992099994,93.5087533199985,53537.47024680001 2024-05-11,22:25:31.000,132,11056708,14965,0,1715466330,13071.580803389988,93.23383725000167,53537.47024680001 2024-05-11,22:25:32.000,132,11056739,14365,0,1715466331,13071.331559919992,92.98711770000227,53537.38640136 2024-05-11,22:25:33.000,132,11056713,14445,0,1715466332,13071.136206930001,92.71220162999816,53537.288581680004 2024-05-11,22:25:34.000,132,11056720,14685,0,1715466333,13070.92738131999,92.49367860000348,53537.31653016 2024-05-11,22:25:35.000,132,11056753,14565,0,1715466334,13070.70508308999,92.30335208999895,53537.239671840005 2024-05-11,22:25:36.000,132,11056780,14765,0,1715466335,13070.408685449998,92.13417296999978,53537.21172336001 2024-05-11,22:25:37.000,132,11056764,14845,0,1715466336,13070.058397330002,91.95089559000189,53537.11390368001 2024-05-11,22:25:38.000,132,11056776,14565,0,1715466337,13069.660955039995,91.78171647000272,53537.0510196 2024-05-11,22:25:39.000,132,11056755,14805,0,1715466338,13069.223094889989,91.6548321299997,53537.01608400001 2024-05-11,22:25:40.000,132,11056755,14885,0,1715466339,13068.825652599997,91.46450562000246,53537.03704536 2024-05-11,22:25:41.000,132,11056698,14445,0,1715466340,13068.41473769,91.33762127999944,53536.89031584 2024-05-11,22:25:42.000,132,11056732,14685,0,1715466341,13067.976877539993,91.20368781000434,53536.86236736 2024-05-11,22:25:43.000,132,11056705,15005,0,1715466342,13067.565962629997,91.06975434000196,53536.841406 2024-05-11,22:25:44.000,132,11056716,14885,0,1715466343,13067.13483879,90.92877174000023,53536.785509040004 2024-05-11,22:25:45.000,132,11056691,14765,0,1715466344,13066.663297089988,90.73139610000362,53536.63179240001 2024-05-11,22:25:46.000,132,11056727,14445,0,1715466345,13066.17828277,90.51287307000166,53536.62480528 2024-05-11,22:25:47.000,132,11056707,14605,0,1715466346,13065.673059519999,90.27320265000162,53536.50602424 2024-05-11,22:25:48.000,132,11056744,14605,0,1715466347,13065.120682100001,90.01943397000286,53536.41519168 2024-05-11,22:25:49.000,132,11056739,14605,0,1715466348,13064.63566778,89.8009109400009,53536.32435912001 2024-05-11,22:25:50.000,132,11056763,14645,0,1715466349,13064.164126080002,89.5894370399983,53536.2125652 2024-05-11,22:25:51.000,132,11056739,14685,0,1715466350,13063.733002239991,89.49074922,53536.09378416 2024-05-11,22:25:52.000,132,11056760,14565,0,1715466351,13063.41639567,89.3427174899989,53536.05186144 2024-05-11,22:25:53.000,132,11056733,15005,0,1715466352,13063.133470649998,89.31452097000147,53535.96102888001 2024-05-11,22:25:54.000,132,11056706,15045,0,1715466353,13062.917908729993,89.28632445000403,53535.89115768001 2024-05-11,22:25:55.000,132,11056693,14725,0,1715466354,13062.628247399996,89.28632445000403,53535.779363760004 2024-05-11,22:25:56.000,132,11056720,14725,0,1715466355,13062.27795928,89.30747184000211,53535.63962136 2024-05-11,22:25:57.000,132,11056689,14525,0,1715466356,13061.786208649988,89.26517705999868,53535.52782744 2024-05-11,22:25:58.000,132,11056737,15045,0,1715466357,13061.206885989995,89.25812792999932,53535.38808504001 2024-05-11,22:25:59.000,132,11056721,14885,0,1715466358,13060.533254989998,89.2087840200038,53535.31122672 2024-05-11,22:26:00.000,132,11056737,14525,0,1715466359,13059.89330553999,89.15239098000166,53535.08763888 2024-05-11,22:26:01.000,132,11056761,14565,0,1715466360,13059.266828710002,89.12419446000422,53534.989819200004 2024-05-11,22:26:02.000,132,11056752,14645,0,1715466361,13058.65382449999,89.10304706999887,53534.8500768 2024-05-11,22:26:03.000,132,11056736,14885,0,1715466362,13058.074501839998,89.04665403000399,53534.64745032001 2024-05-11,22:26:04.000,132,11056729,15045,0,1715466363,13057.53559703999,89.07485055000143,53534.437836720004 2024-05-11,22:26:05.000,132,11056754,14365,0,1715466364,13057.104473199994,89.05370316000335,53534.319055680004 2024-05-11,22:26:06.000,132,11056738,14765,0,1715466365,13056.713767219997,88.9973101200012,53534.102454960004 2024-05-11,22:26:07.000,132,11056702,14605,0,1715466366,13056.430842199996,88.9338679499997,53533.92777696001 2024-05-11,22:26:08.000,132,11056702,14845,0,1715466367,13056.06034515,88.8986223000029,53533.718163360005 2024-05-11,22:26:09.000,132,11056773,14805,0,1715466368,13055.824574299993,88.81403274000331,53533.57842096 2024-05-11,22:26:10.000,132,11056725,14525,0,1715466369,13055.642693929993,88.68009927000094,53533.31989752 2024-05-11,22:26:11.000,132,11056764,15125,0,1715466370,13055.521440349992,88.55321492999792,53533.18714224001 2024-05-11,22:26:12.000,132,11056712,14525,0,1715466371,13055.521440349992,88.39813407000474,53533.00547712 2024-05-11,22:26:13.000,132,11056780,14685,0,1715466372,13055.507967730002,88.17961104000278,53532.830799120005 2024-05-11,22:26:14.000,132,11056696,14725,0,1715466373,13055.602276069993,88.02453018000233,53532.593237040004 2024-05-11,22:26:15.000,132,11056717,14645,0,1715466374,13055.649430240002,87.86944932000188,53532.45349464 2024-05-11,22:26:16.000,132,11056754,14565,0,1715466375,13055.737002269998,87.7355158499995,53532.28580376 2024-05-11,22:26:17.000,132,11056701,14685,0,1715466376,13055.757211199998,87.58748411999841,53532.090164400004 2024-05-11,22:26:18.000,132,11056718,14685,0,1715466377,13055.703320719993,87.52404195000418,53531.83862808 2024-05-11,22:26:19.000,132,11056767,15005,0,1715466378,13055.595539759997,87.43240325999795,53531.66395008 2024-05-11,22:26:20.000,132,11056746,14885,0,1715466379,13055.460813559992,87.33371543999965,53531.419400880004 2024-05-11,22:26:21.000,132,11056732,14645,0,1715466380,13055.26546057,87.2420767500007,53531.202800160005 2024-05-11,22:26:22.000,132,11056720,14925,0,1715466381,13055.049898649995,87.12224154000432,53530.937289600006 2024-05-11,22:26:23.000,132,11056708,14725,0,1715466382,13054.827600419994,86.98830807000195,53530.67177904001 2024-05-11,22:26:24.000,132,11056760,14765,0,1715466383,13054.544675399993,86.86142372999893,53530.364345760005 2024-05-11,22:26:25.000,132,11056711,14725,0,1715466384,13054.228068830002,86.79093242999807,53530.028964000005 2024-05-11,22:26:26.000,132,11056740,14965,0,1715466385,13053.85757177999,86.70634286999848,53529.72851784 2024-05-11,22:26:27.000,132,11056694,14925,0,1715466386,13053.460129489999,86.64290070000425,53529.358200480005 2024-05-11,22:26:28.000,132,11056728,14685,0,1715466387,13053.082896129992,86.57945853000274,53529.04378008001 2024-05-11,22:26:29.000,132,11056728,14725,0,1715466388,13052.65850859999,86.48077071000444,53528.69442408 2024-05-11,22:26:30.000,132,11056695,14925,0,1715466389,13052.227384759994,86.41732854000293,53528.27519688001 2024-05-11,22:26:31.000,132,11056672,14765,0,1715466390,13051.776051989997,86.38208288999886,53527.85596968 2024-05-11,22:26:32.000,132,11056741,14565,0,1715466391,13051.46618173,86.3397881100027,53527.45770384001 2024-05-11,22:26:33.000,132,11056686,15085,0,1715466392,13051.230410879994,86.30454245999863,53526.961618320005 2024-05-11,22:26:34.000,132,11056679,14925,0,1715466393,13051.088948369994,86.28339507000055,53526.51444264 2024-05-11,22:26:35.000,132,11056697,14885,0,1715466394,13051.062003129999,86.21290376999968,53526.11617680001 2024-05-11,22:26:36.000,132,11056756,14565,0,1715466395,13051.13610253999,86.16355986000417,53525.68297536001 2024-05-11,22:26:37.000,132,11056734,14605,0,1715466396,13051.26409243,86.15651073000481,53525.27073528 2024-05-11,22:26:38.000,132,11056760,14685,0,1715466397,13051.49986327999,86.10716682000202,53524.79561112 2024-05-11,22:26:39.000,132,11056723,14645,0,1715466398,13051.735634129996,86.10716682000202,53524.397345280006 2024-05-11,22:26:40.000,132,11056733,14885,0,1715466399,13051.978141289997,86.10011769000266,53523.96414384001 2024-05-11,22:26:41.000,132,11056708,14605,0,1715466400,13052.234121069989,86.19880551000097,53523.58683936 2024-05-11,22:26:42.000,132,11056691,14365,0,1715466401,13052.409265129994,86.32568985000398,53523.16062504 2024-05-11,22:26:43.000,132,11056715,14485,0,1715466402,13052.550727639995,86.45962331999908,53522.783320559996 2024-05-11,22:26:44.000,132,11056715,14845,0,1715466403,13052.692190149995,86.69224460999976,53522.433964560005 2024-05-11,22:26:45.000,132,11056687,14605,0,1715466404,13052.799971109991,86.95306241999788,53522.098582800005 2024-05-11,22:26:46.000,132,11056699,14765,0,1715466405,13052.988587790001,87.19273283999792,53521.78416240001 2024-05-11,22:26:47.000,132,11056754,15045,0,1715466406,13053.217622329998,87.46764891000203,53521.42083216001 2024-05-11,22:26:48.000,132,11056694,15045,0,1715466407,13053.507283659994,87.672073679998,53521.07846328 2024-05-11,22:26:49.000,132,11056697,14765,0,1715466408,13053.91819856999,87.82010540999909,53520.826926960006 2024-05-11,22:26:50.000,132,11056709,14885,0,1715466409,13054.430158130002,87.96108801000082,53520.53346792001 2024-05-11,22:26:51.000,132,11056742,14805,0,1715466410,13055.05663495999,88.05977582999913,53520.27494448001 2024-05-11,22:26:52.000,132,11056687,14885,0,1715466411,13055.730265959988,88.1937093000015,53520.02340816 2024-05-11,22:26:53.000,132,11056721,14925,0,1715466412,13056.504941610001,88.3417410300026,53519.85571728 2024-05-11,22:26:54.000,132,11056740,15125,0,1715466413,13057.33350773999,88.4051832000041,53519.72296200001 2024-05-11,22:26:55.000,132,11056680,14925,0,1715466414,13058.364163169994,88.46862536999834,53519.534309760005 2024-05-11,22:26:56.000,132,11056706,14605,0,1715466415,13059.549753729989,88.52501841000048,53519.40854160001 2024-05-11,22:26:57.000,132,11056736,14685,0,1715466416,13060.769025839989,88.57436232000327,53519.25482496 2024-05-11,22:26:58.000,132,11056734,14765,0,1715466417,13062.015243189999,88.57436232000327,53519.17796664 2024-05-11,22:26:59.000,132,11056708,14645,0,1715466418,13063.261460539994,88.5038710200024,53519.17097952001 2024-05-11,22:27:00.000,132,11056689,14845,0,1715466419,13064.440314789994,88.41223233000346,53519.10809544 2024-05-11,22:27:01.000,132,11056712,15045,0,1715466420,13065.666323209989,88.1937093000015,53519.14303104001 2024-05-11,22:27:02.000,132,11056720,14645,0,1715466421,13066.979903659994,87.93289149000339,53519.04521136 2024-05-11,22:27:03.000,132,11056699,14965,0,1715466422,13068.30695672999,87.64387716000056,53519.09412120001 2024-05-11,22:27:04.000,132,11056740,14605,0,1715466423,13069.59359194,87.37601022000308,53519.129056800004 2024-05-11,22:27:05.000,132,11056703,14525,0,1715466424,13070.78591880999,87.05879937000282,53519.17097952001 2024-05-11,22:27:06.000,132,11056750,15125,0,1715466425,13071.92435519999,86.80503069000406,53519.19194088001 2024-05-11,22:27:07.000,132,11056703,14925,0,1715466426,13072.955010629994,86.60060592000082,53519.296747680004 2024-05-11,22:27:08.000,132,11056739,14805,0,1715466427,13073.985666059998,86.36093550000078,53519.366618880005 2024-05-11,22:27:09.000,132,11056684,14725,0,1715466428,13074.962431009997,86.19880551000097,53519.4434772 2024-05-11,22:27:10.000,132,11056707,14765,0,1715466429,13075.91225072,86.05077377999987,53519.548284 2024-05-11,22:27:11.000,132,11056742,14925,0,1715466430,13076.774498399995,85.76880858000368,53519.70898776 2024-05-11,22:27:12.000,132,11056726,15045,0,1715466431,13077.663691319998,85.50799076999829,53519.87667864 2024-05-11,22:27:13.000,132,11056679,14725,0,1715466432,13078.559620549997,85.28241861000424,53519.95353696 2024-05-11,22:27:14.000,132,11056710,14885,0,1715466433,13079.293878339995,85.077993840001,53520.072318 2024-05-11,22:27:15.000,132,11056685,14965,0,1715466434,13079.920355169997,84.97225689000334,53520.22603464001 2024-05-11,22:27:16.000,132,11056725,14885,0,1715466435,13080.472732589995,84.78897950999817,53520.48455808001 2024-05-11,22:27:17.000,132,11056688,14725,0,1715466436,13080.937537979997,84.65504604000307,53520.64526184 2024-05-11,22:27:18.000,132,11056707,14965,0,1715466437,13081.415815989989,84.50701431000198,53520.77801712001 2024-05-11,22:27:19.000,132,11056746,15045,0,1715466438,13081.8267309,84.38717909999832,53520.95968224 2024-05-11,22:27:20.000,132,11056701,14685,0,1715466439,13082.136601159997,84.21095084999979,53521.11339888001 2024-05-11,22:27:21.000,132,11056710,14645,0,1715466440,13082.372372010002,84.06996824999806,53521.23217992001 2024-05-11,22:27:22.000,132,11056718,14685,0,1715466441,13082.581197619998,83.99947695000446,53521.378909440005 2024-05-11,22:27:23.000,132,11056697,14605,0,1715466442,13082.810232159994,83.99242781999783,53521.45576776 2024-05-11,22:27:24.000,132,11056756,15205,0,1715466443,13083.01905776999,84.0276734700019,53521.56057456 2024-05-11,22:27:25.000,132,11056685,15085,0,1715466444,13083.200938139991,84.11226303000149,53521.665381360006 2024-05-11,22:27:26.000,132,11056709,14565,0,1715466445,13083.403027439992,84.14045954999892,53521.70031696 2024-05-11,22:27:27.000,132,11056715,14925,0,1715466446,13083.652270909988,84.18980346000171,53521.82608512001 2024-05-11,22:27:28.000,132,11056770,14805,0,1715466447,13083.97561378999,84.20390172000043,53521.87499496001 2024-05-11,22:27:29.000,132,11056715,15045,0,1715466448,13084.36631977,84.14045954999892,53521.95185328001 2024-05-11,22:27:30.000,132,11056691,15085,0,1715466449,13084.804179919993,84.06996824999806,53521.98678888 2024-05-11,22:27:31.000,132,11056746,14885,0,1715466450,13085.28245793,83.90783825999824,53522.03569872 2024-05-11,22:27:32.000,132,11056715,15085,0,1715466451,13085.787681180002,83.8161995699993,53522.147492640004 2024-05-11,22:27:33.000,132,11056710,14685,0,1715466452,13086.239013949998,83.63997132000077,53522.16146688001 2024-05-11,22:27:34.000,132,11056713,14725,0,1715466453,13086.649928859995,83.52013611000439,53522.168454000006 2024-05-11,22:27:35.000,132,11056742,14525,0,1715466454,13087.040634839992,83.4355465500048,53522.21037672001 2024-05-11,22:27:36.000,132,11056745,14805,0,1715466455,13087.303350929993,83.38620264000201,53522.17544112 2024-05-11,22:27:37.000,132,11056706,14845,0,1715466456,13087.491967609989,83.259318299999,53522.147492640004 2024-05-11,22:27:38.000,132,11056731,15245,0,1715466457,13087.687320599995,83.14653222000197,53522.14050552001 2024-05-11,22:27:39.000,132,11056739,14805,0,1715466458,13087.81531048999,82.99145136000152,53522.0636472 2024-05-11,22:27:40.000,132,11056722,14805,0,1715466459,13087.88267359,82.85046875999979,53522.04268584001 2024-05-11,22:27:41.000,132,11056727,15125,0,1715466460,13087.89614620999,82.74473181000212,53522.0636472 2024-05-11,22:27:42.000,132,11056732,14845,0,1715466461,13087.889409899995,82.68833876999997,53522.0287116 2024-05-11,22:27:43.000,132,11056720,14845,0,1715466462,13087.909618829995,82.72358442000404,53521.97281464001 2024-05-11,22:27:44.000,132,11056749,14845,0,1715466463,13087.808574179995,82.84341963000043,53521.95185328001 2024-05-11,22:27:45.000,132,11056691,14805,0,1715466464,13087.848992039995,82.97030397000344,53521.90993056 2024-05-11,22:27:46.000,132,11056735,14845,0,1715466465,13087.869200969995,83.15358135000133,53521.8889692 2024-05-11,22:27:47.000,132,11056766,14725,0,1715466466,13087.94330038,83.3721043800033,53521.77018816 2024-05-11,22:27:48.000,132,11056747,14885,0,1715466467,13088.037608719991,83.52718524000375,53521.72826544 2024-05-11,22:27:49.000,132,11056731,14605,0,1715466468,13088.232961709997,83.70341349000228,53521.70031696 2024-05-11,22:27:50.000,132,11056679,14885,0,1715466469,13088.408105770002,83.88669087000017,53521.609484399996 2024-05-11,22:27:51.000,132,11056757,15205,0,1715466470,13088.670821859989,84.09816477000277,53521.609484399996 2024-05-11,22:27:52.000,132,11056728,15005,0,1715466471,13088.845965919994,84.28849128000002,53521.51865184001 2024-05-11,22:27:53.000,132,11056750,15205,0,1715466472,13089.169308799996,84.43652301000111,53521.49070336001 2024-05-11,22:27:54.000,132,11056744,15085,0,1715466473,13089.384870720001,84.57045648000349,53521.48371624 2024-05-11,22:27:55.000,132,11056687,14965,0,1715466474,13089.681268359993,84.71143907999794,53521.46974200001 2024-05-11,22:27:56.000,132,11056725,15045,0,1715466475,13090.018083859999,84.85242167999968,53521.476729120004 2024-05-11,22:27:57.000,132,11056702,15205,0,1715466476,13090.40205353,84.92291298000055,53521.51166472 2024-05-11,22:27:58.000,132,11056747,14685,0,1715466477,13090.839913679993,84.94406036999862,53521.45576776 2024-05-11,22:27:59.000,132,11056714,15045,0,1715466478,13091.29124644999,84.92291298000055,53521.41384504 2024-05-11,22:28:00.000,132,11056725,14485,0,1715466479,13091.776260769991,84.93701123999926,53521.35096096001 2024-05-11,22:28:01.000,132,11056746,14885,0,1715466480,13092.294956639998,84.88061820000439,53521.441793519996 2024-05-11,22:28:02.000,132,11056748,14725,0,1715466481,13092.79344357999,84.81012690000352,53521.427819280005 2024-05-11,22:28:03.000,132,11056755,14845,0,1715466482,13093.312139449998,84.67619343000115,53521.44878064001 2024-05-11,22:28:04.000,132,11056730,14845,0,1715466483,13093.72979066999,84.5845547400022,53521.48371624 2024-05-11,22:28:05.000,132,11056706,15085,0,1715466484,13094.235013919992,84.45767039999919,53521.44878064001 2024-05-11,22:28:06.000,132,11056730,14645,0,1715466485,13094.686346689989,84.23209823999787,53521.39987080001 2024-05-11,22:28:07.000,132,11056745,15005,0,1715466486,13095.17136100999,83.98537868999847,53521.441793519996 2024-05-11,22:28:08.000,132,11056765,14965,0,1715466487,13095.642902710002,83.67521697000484,53521.38589656 2024-05-11,22:28:09.000,132,11056728,14885,0,1715466488,13096.074026549999,83.31571134000114,53521.35096096001 2024-05-11,22:28:10.000,132,11056663,14525,0,1715466489,13096.39736943,82.96325484000408,53521.26711552 2024-05-11,22:28:11.000,132,11056729,14525,0,1715466490,13096.592722419991,82.54030703999888,53521.23217992001 2024-05-11,22:28:12.000,132,11056729,14885,0,1715466491,13096.693767069992,82.10326098000223,53521.24615416 2024-05-11,22:28:13.000,132,11056720,14685,0,1715466492,13096.828493269997,81.64506753000023,53521.1902572 2024-05-11,22:28:14.000,132,11056751,14365,0,1715466493,13096.902592680002,81.21507060000295,53521.12737312 2024-05-11,22:28:15.000,132,11056704,15045,0,1715466494,13096.909328989997,80.82031932000245,53521.0505148 2024-05-11,22:28:16.000,132,11056710,14645,0,1715466495,13097.017109949993,80.43966630000068,53521.02256632 2024-05-11,22:28:17.000,132,11056724,14805,0,1715466496,13097.124890909989,80.20704501,53520.973656480004 2024-05-11,22:28:18.000,132,11056748,15285,0,1715466497,13097.165308769989,80.10130806000234,53520.95968224 2024-05-11,22:28:19.000,132,11056737,15045,0,1715466498,13097.252880799999,80.0731115400049,53521.00859208 2024-05-11,22:28:20.000,132,11056729,14965,0,1715466499,13097.401079619995,80.12950457999978,53521.00859208 2024-05-11,22:28:21.000,132,11056782,14765,0,1715466500,13097.481915339995,80.20704501,53521.00160496 2024-05-11,22:28:22.000,132,11056737,14765,0,1715466501,13097.61664154,80.34802761000174,53521.07147616 2024-05-11,22:28:23.000,132,11056729,14885,0,1715466502,13097.724422499996,80.5524523799977,53521.13436024001 2024-05-11,22:28:24.000,132,11056739,14925,0,1715466503,13097.785049289996,80.84146671000053,53521.25314128001 2024-05-11,22:28:25.000,132,11056764,14885,0,1715466504,13097.845676079996,81.07408800000121,53521.34397384 2024-05-11,22:28:26.000,132,11056717,14845,0,1715466505,13097.960193350002,81.25031624999974,53521.41384504 2024-05-11,22:28:27.000,132,11056757,14765,0,1715466506,13098.088183239997,81.4335936300049,53521.53262608 2024-05-11,22:28:28.000,132,11056783,14525,0,1715466507,13098.202700510003,81.66621491999831,53521.70730408001 2024-05-11,22:28:29.000,132,11056760,15125,0,1715466508,13098.222909439988,81.90588533999835,53521.85403360001 2024-05-11,22:28:30.000,132,11056706,14725,0,1715466509,13098.243118369988,82.1737522800031,53521.95185328001 2024-05-11,22:28:31.000,132,11056742,14885,0,1715466510,13098.270063609998,82.39227530999779,53522.11954416001 2024-05-11,22:28:32.000,132,11056799,14765,0,1715466511,13098.337426709993,82.66014225000254,53522.23133808 2024-05-11,22:28:33.000,132,11056745,14805,0,1715466512,13098.431735049999,82.84341963000043,53522.39204184 2024-05-11,22:28:34.000,132,11056766,14845,0,1715466513,13098.50583445999,83.04784440000367,53522.482874400004 2024-05-11,22:28:35.000,132,11056680,14885,0,1715466514,13098.67424221,83.2240726500022,53522.64357816001 2024-05-11,22:28:36.000,132,11056743,15045,0,1715466515,13098.85612258,83.3227604700005,53522.76235920001 2024-05-11,22:28:37.000,132,11056705,14445,0,1715466516,13099.038002950001,83.37915351000265,53522.867166 2024-05-11,22:28:38.000,132,11056739,14605,0,1715466517,13099.246828559997,83.42849741999817,53522.97895992001 2024-05-11,22:28:39.000,132,11056745,14645,0,1715466518,13099.523017269988,83.5342343700031,53523.13267656 2024-05-11,22:28:40.000,132,11056741,14925,0,1715466519,13099.79246967,83.52718524000375,53523.2514576 2024-05-11,22:28:41.000,132,11056737,14965,0,1715466520,13100.169703029991,83.56243089000054,53523.33530304001 2024-05-11,22:28:42.000,132,11056790,15365,0,1715466521,13100.540200080002,83.57652914999926,53523.48203256001 2024-05-11,22:28:43.000,132,11056690,14845,0,1715466522,13100.870279269999,83.59062740999798,53523.61478784 2024-05-11,22:28:44.000,132,11056760,14685,0,1715466523,13101.180149529995,83.61177480000333,53523.677671920006 2024-05-11,22:28:45.000,132,11056697,14365,0,1715466524,13101.476547170001,83.57652914999926,53523.76151736 2024-05-11,22:28:46.000,132,11056690,14885,0,1715466525,13101.826835289998,83.55538176000118,53523.80344008 2024-05-11,22:28:47.000,132,11056762,14845,0,1715466526,13102.10302399999,83.54128350000246,53523.894272640006 2024-05-11,22:28:48.000,132,11056754,15005,0,1715466527,13102.43310319,83.4355465500048,53523.97811808 2024-05-11,22:28:49.000,132,11056761,15005,0,1715466528,13102.709291899992,83.37915351000265,53524.05497640001 2024-05-11,22:28:50.000,132,11056706,14845,0,1715466529,13102.978744300002,83.24522004000028,53524.07593776 2024-05-11,22:28:51.000,132,11056762,14445,0,1715466530,13103.261669319989,83.09718830999918,53524.208693040004 2024-05-11,22:28:52.000,132,11056747,14685,0,1715466531,13103.497440169995,82.94915657999809,53524.27157712001 2024-05-11,22:28:53.000,132,11056717,14645,0,1715466532,13103.6523753,82.80112485000427,53524.29952560001 2024-05-11,22:28:54.000,132,11056786,14725,0,1715466533,13103.787101499991,82.72358442000404,53524.397345280006 2024-05-11,22:28:55.000,132,11056683,14325,0,1715466534,13103.874673530001,82.71653529000469,53524.48119072 2024-05-11,22:28:56.000,132,11056759,14805,0,1715466535,13103.901618769996,82.71653529000469,53524.53708768001 2024-05-11,22:28:57.000,132,11056747,14645,0,1715466536,13103.908355079991,82.77292832999956,53524.62792024 2024-05-11,22:28:58.000,132,11056734,15045,0,1715466537,13103.867937219991,82.77292832999956,53524.781636880005 2024-05-11,22:28:59.000,132,11056716,15045,0,1715466538,13103.874673530001,82.82932137000171,53524.879456560004 2024-05-11,22:29:00.000,132,11056707,14525,0,1715466539,13103.81404674,82.89276354000322,53525.00522472 2024-05-11,22:29:01.000,132,11056738,14365,0,1715466540,13103.81404674,83.0125987499996,53525.20785120001 2024-05-11,22:29:02.000,132,11056713,14885,0,1715466541,13103.800574119996,83.13243396000325,53525.37554208001 2024-05-11,22:29:03.000,132,11056717,14965,0,1715466542,13103.72647470999,83.31571134000114,53525.58515568 2024-05-11,22:29:04.000,132,11056733,14885,0,1715466543,13103.679320539995,83.52718524000375,53525.78079504001 2024-05-11,22:29:05.000,132,11056726,15165,0,1715466544,13103.6523753,83.80915043999994,53526.004382880004 2024-05-11,22:29:06.000,132,11056731,14885,0,1715466545,13103.66584791999,84.10521390000213,53526.38168736001 2024-05-11,22:29:07.000,132,11056699,14845,0,1715466546,13103.67258423,84.49291605000326,53526.66117216 2024-05-11,22:29:08.000,132,11056745,15045,0,1715466547,13103.61195744,84.8665199399984,53526.87078576 2024-05-11,22:29:09.000,132,11056735,14805,0,1715466548,13103.58501219999,85.29651687000296,53527.1642448 2024-05-11,22:29:10.000,132,11056687,14805,0,1715466549,13103.47049493,85.70536641000217,53527.49962656 2024-05-11,22:29:11.000,132,11056749,15205,0,1715466550,13103.369450279999,86.15651073000481,53527.83500832 2024-05-11,22:29:12.000,132,11056757,14725,0,1715466551,13103.227987769998,86.67814635000104,53528.15641584001 2024-05-11,22:29:13.000,132,11056704,14885,0,1715466552,13103.106734189998,87.16453632000048,53528.48481048 2024-05-11,22:29:14.000,132,11056738,14645,0,1715466553,13103.032634779993,87.72846672000014,53528.82717936001 2024-05-11,22:29:15.000,132,11056681,14645,0,1715466554,13102.931590129992,88.36288842000067,53529.14858688 2024-05-11,22:29:16.000,132,11056695,14605,0,1715466555,13102.783391309997,88.98321186000248,53529.42108456001 2024-05-11,22:29:17.000,132,11056734,14685,0,1715466556,13102.641928799996,89.62468269000237,53529.763453440006 2024-05-11,22:29:18.000,132,11056729,14885,0,1715466557,13102.601510939996,90.28730091000034,53530.12678368 2024-05-11,22:29:19.000,132,11056761,14725,0,1715466558,13102.59477463,91.02745955999853,53530.42722984001 2024-05-11,22:29:20.000,132,11056705,14885,0,1715466559,13102.621719869996,91.74647081999865,53530.7975472 2024-05-11,22:29:21.000,132,11056741,14805,0,1715466560,13102.736237140001,92.43023643000197,53531.104980480006 2024-05-11,22:29:22.000,132,11056697,14805,0,1715466561,13102.891172269992,93.14219856000273,53531.370491040005 2024-05-11,22:29:23.000,132,11056750,14645,0,1715466562,13103.093261569993,93.74137460999918,53531.76176976 2024-05-11,22:29:24.000,132,11056736,14845,0,1715466563,13103.40313182999,94.31940327000484,53532.06920304 2024-05-11,22:29:25.000,132,11056766,14685,0,1715466564,13103.719738399996,94.83398976000171,53532.45349464 2024-05-11,22:29:26.000,132,11056709,14685,0,1715466565,13104.191280099993,95.25693755999964,53532.73996656 2024-05-11,22:29:27.000,132,11056753,15005,0,1715466566,13104.66282179999,95.64463971000077,53533.0334256 2024-05-11,22:29:28.000,132,11056710,14845,0,1715466567,13105.269089699992,95.95480143000168,53533.34085888 2024-05-11,22:29:29.000,132,11056703,14965,0,1715466568,13105.88209390999,96.25791402000323,53533.63431792 2024-05-11,22:29:30.000,132,11056718,14805,0,1715466569,13106.542252289997,96.49758444000327,53533.9417512 2024-05-11,22:29:31.000,132,11056742,14565,0,1715466570,13107.20914698,96.73020573000395,53534.19328752001 2024-05-11,22:29:32.000,132,11056730,14725,0,1715466571,13107.876041670002,96.90643398000248,53534.52168216 2024-05-11,22:29:33.000,132,11056693,14685,0,1715466572,13108.556408979995,97.06151484000293,53534.80815408 2024-05-11,22:29:34.000,132,11056730,14445,0,1715466573,13109.216567359988,97.20249744000466,53535.129561600006 2024-05-11,22:29:35.000,132,11056674,14485,0,1715466574,13109.80262632999,97.35052916999848,53535.492891840004 2024-05-11,22:29:36.000,132,11056709,14765,0,1715466575,13110.348267439993,97.47036438000214,53535.800325120006 2024-05-11,22:29:37.000,132,11056705,14885,0,1715466576,13110.813072829995,97.58315045999916,53536.114745520004 2024-05-11,22:29:38.000,132,11056686,14525,0,1715466577,13111.223987739992,97.68183828000474,53536.50602424 2024-05-11,22:29:39.000,132,11056707,14965,0,1715466578,13111.513649070002,97.75232957999833,53536.86935448 2024-05-11,22:29:40.000,132,11056720,14765,0,1715466579,13111.709002059994,97.85806653000327,53537.17678776 2024-05-11,22:29:41.000,132,11056727,14605,0,1715466580,13111.870673499994,97.87216479000199,53537.49120816 2024-05-11,22:29:42.000,132,11056716,15005,0,1715466581,13111.99866338999,97.94265609000286,53537.80562856001 2024-05-11,22:29:43.000,132,11056716,14765,0,1715466582,13112.06602649,97.94970522000222,53538.10607472 2024-05-11,22:29:44.000,132,11056702,14525,0,1715466583,13112.092971729995,97.98495086999901,53538.30171408 2024-05-11,22:29:45.000,132,11056757,14845,0,1715466584,13112.16707114,97.95675435000157,53538.64408296001 2024-05-11,22:29:46.000,132,11056696,14685,0,1715466585,13112.274852099996,97.91445956999814,53538.83972232001 2024-05-11,22:29:47.000,132,11056737,14565,0,1715466586,13112.382633059991,97.78052610000304,53539.14715560001 2024-05-11,22:29:48.000,132,11056745,14725,0,1715466587,13112.557777119997,97.6888874100041,53539.300872240005 2024-05-11,22:29:49.000,132,11056703,14805,0,1715466588,13112.773339040003,97.50561002999893,53539.53144720001 2024-05-11,22:29:50.000,132,11056697,14845,0,1715466589,13112.995637269989,97.30823439000233,53539.73407368 2024-05-11,22:29:51.000,132,11056716,14845,0,1715466590,13113.32571646,97.16725179000059,53539.90176456 2024-05-11,22:29:52.000,132,11056716,14645,0,1715466591,13113.601905169991,96.96282702000462,53540.16028800001 2024-05-11,22:29:53.000,132,11056702,14485,0,1715466592,13113.803994469992,96.86413919999904,53540.2650948 2024-05-11,22:29:54.000,132,11056701,14845,0,1715466593,13113.945456979993,96.85709006999969,53540.48868264001 2024-05-11,22:29:55.000,132,11056679,14765,0,1715466594,13113.931984360002,96.92758137000055,53540.691309120004 2024-05-11,22:29:56.000,132,11056721,14725,0,1715466595,13113.985874839993,97.04741658000421,53540.84502576 2024-05-11,22:29:57.000,132,11056718,14445,0,1715466596,13114.073446869988,97.20249744000466,53540.99175528001 2024-05-11,22:29:58.000,132,11056710,14245,0,1715466597,13114.167755209994,97.35757829999784,53541.145471920005 2024-05-11,22:29:59.000,132,11056682,14525,0,1715466598,13114.309217719994,97.51970828999765,53541.25027872 2024-05-11,22:30:00.000,132,11056699,14685,0,1715466599,13114.58540643,97.59019958999852,53541.557712 2024-05-11,22:30:01.000,132,11056737,14165,0,1715466600,13114.962639789992,97.6747891499981,53541.718415760006 2024-05-11,22:30:02.000,132,11056726,14645,0,1715466601,13115.380291009998,97.81577174999984,53542.0118748 2024-05-11,22:30:03.000,132,11056693,14685,0,1715466602,13115.90572319,97.98495086999901,53542.256424 2024-05-11,22:30:04.000,132,11056720,14645,0,1715466603,13116.417682749998,98.21052303000033,53542.54988304001 2024-05-11,22:30:05.000,132,11056698,14805,0,1715466604,13116.922906,98.44314432000101,53542.892251920006 2024-05-11,22:30:06.000,132,11056687,15045,0,1715466605,13117.495492349997,98.68281474000105,53543.157762480005 2024-05-11,22:30:07.000,132,11056745,14925,0,1715466606,13118.07481500999,98.92248516000109,53543.493144240005 2024-05-11,22:30:08.000,132,11056700,14685,0,1715466607,13118.687819220002,99.1198607999977,53543.82153888001 2024-05-11,22:30:09.000,132,11056735,14685,0,1715466608,13119.35471390999,99.32428557000094,53544.282688800005 2024-05-11,22:30:10.000,132,11056686,15085,0,1715466609,13119.981190739993,99.56395599000098,53544.715890240004 2024-05-11,22:30:11.000,132,11056707,14725,0,1715466610,13120.59419494999,99.84592119000445,53545.100181840004 2024-05-11,22:30:12.000,132,11056738,14845,0,1715466611,13121.186990230002,100.12083726000128,53545.56831888001 2024-05-11,22:30:13.000,132,11056712,14765,0,1715466612,13121.55075096999,100.31821289999789,53545.94562336 2024-05-11,22:30:14.000,132,11056729,14405,0,1715466613,13121.867357539995,100.32526203000452,53546.48363160001 2024-05-11,22:30:15.000,132,11056676,15005,0,1715466614,13122.136809939992,100.2477216000043,53546.9028588 2024-05-11,22:30:16.000,132,11056699,14845,0,1715466615,13122.406262340002,100.05739508999977,53547.30811176 2024-05-11,22:30:17.000,132,11056689,14565,0,1715466616,13122.588142709988,99.88116684000124,53547.72733896001 2024-05-11,22:30:18.000,132,11056683,15005,0,1715466617,13122.736341529999,99.75428249999823,53548.22342448 2024-05-11,22:30:19.000,132,11056678,14725,0,1715466618,13122.85085879999,99.66969293999864,53548.593741840006 2024-05-11,22:30:20.000,132,11056746,14845,0,1715466619,13122.823913559994,99.66264380999928,53548.978033440006 2024-05-11,22:30:21.000,132,11056688,14765,0,1715466620,13122.722868909994,99.62034903000313,53549.264505360006 2024-05-11,22:30:22.000,132,11056702,14605,0,1715466621,13122.534252229998,99.52871034000418,53549.67674544 2024-05-11,22:30:23.000,132,11056696,14725,0,1715466622,13122.258063519992,99.37362948000373,53549.935268880006 2024-05-11,22:30:24.000,132,11056695,14445,0,1715466623,13121.85388491999,99.22559775000263,53550.1868052 2024-05-11,22:30:25.000,132,11056730,14605,0,1715466624,13121.368870599988,99.04232037000475,53550.44532864 2024-05-11,22:30:26.000,132,11056661,14605,0,1715466625,13120.80302056,98.89428864000365,53550.5710968 2024-05-11,22:30:27.000,132,11056675,14765,0,1715466626,13120.203488969993,98.76035517000128,53550.73180056 2024-05-11,22:30:28.000,132,11056705,14645,0,1715466627,13119.550066899996,98.71101125999849,53550.83660736 2024-05-11,22:30:29.000,132,11056696,14645,0,1715466628,13119.017898409998,98.65461822000361,53550.8855172 2024-05-11,22:30:30.000,132,11056700,14845,0,1715466629,13118.519411469992,98.56297953000467,53551.05320808 2024-05-11,22:30:31.000,132,11056656,14565,0,1715466630,13118.23648644999,98.4924882300038,53550.98333688001 2024-05-11,22:30:32.000,132,11056699,14605,0,1715466631,13118.17585965999,98.40084954000486,53551.088143680005 2024-05-11,22:30:33.000,132,11056672,15125,0,1715466632,13118.19606858999,98.39380040999822,53551.158014880006 2024-05-11,22:30:34.000,132,11056704,14445,0,1715466633,13118.38468527,98.4924882300038,53551.21391184 2024-05-11,22:30:35.000,132,11056700,14725,0,1715466634,13118.593510879997,98.61232344000018,53551.33968 2024-05-11,22:30:36.000,132,11056717,14845,0,1715466635,13118.849490660003,98.8731412499983,53551.48640952001 2024-05-11,22:30:37.000,132,11056701,14805,0,1715466636,13119.024634719994,99.15510645000177,53551.59820344 2024-05-11,22:30:38.000,132,11056707,14525,0,1715466637,13119.13241567999,99.50051381999947,53551.709997360005 2024-05-11,22:30:39.000,132,11056708,14565,0,1715466638,13119.206515089994,99.71198772000207,53551.87070112001 2024-05-11,22:30:40.000,132,11056721,14525,0,1715466639,13119.21325139999,99.89526509999996,53552.03140488 2024-05-11,22:30:41.000,132,11056649,14725,0,1715466640,13119.287350809995,100.01510031000362,53552.310889680004 2024-05-11,22:30:42.000,132,11056690,14685,0,1715466641,13119.44228594,100.11378813000192,53552.46460632 2024-05-11,22:30:43.000,132,11056706,14565,0,1715466642,13119.745419890001,100.16313204000471,53552.65325856 2024-05-11,22:30:44.000,132,11056683,14845,0,1715466643,13120.048553840003,100.25477073000366,53552.77902672001 2024-05-11,22:30:45.000,132,11056746,14845,0,1715466644,13120.33147885999,100.31821289999789,53552.96069184 2024-05-11,22:30:46.000,132,11056681,14445,0,1715466645,13120.526831849995,100.37460594000004,53553.13536984 2024-05-11,22:30:47.000,132,11056691,14685,0,1715466646,13120.67503066999,100.50149028000305,53553.31004784001 2024-05-11,22:30:48.000,132,11056684,14485,0,1715466647,13120.836702109991,100.66362027000287,53553.51267432 2024-05-11,22:30:49.000,132,11056678,14885,0,1715466648,13120.924274140001,100.79755373999797,53553.69433944001 2024-05-11,22:30:50.000,132,11056665,14765,0,1715466649,13120.856911039991,100.95263459999842,53553.820107600004 2024-05-11,22:30:51.000,132,11056695,14645,0,1715466650,13120.72218484,101.1500102400023,53554.03670832 2024-05-11,22:30:52.000,132,11056672,14525,0,1715466651,13120.49988661,101.44607370000449,53554.12754088001 2024-05-11,22:30:53.000,132,11056729,14565,0,1715466652,13120.129389559988,101.8408249799977,53554.25330904 2024-05-11,22:30:54.000,132,11056680,14725,0,1715466653,13119.832991919997,102.2990184299997,53554.42798704 2024-05-11,22:30:55.000,132,11056685,14845,0,1715466654,13119.50291273,102.82065405000321,53554.58170368001 2024-05-11,22:30:56.000,132,11056681,14565,0,1715466655,13119.368186529995,103.40573184000095,53554.67253624001 2024-05-11,22:30:57.000,132,11056699,14445,0,1715466656,13119.206515089994,104.07539918999828,53554.777343040005 2024-05-11,22:30:58.000,132,11056713,14485,0,1715466657,13119.21325139999,104.76621393000096,53554.93105968 2024-05-11,22:30:59.000,132,11056697,14605,0,1715466658,13119.246932949995,105.48522519000107,53555.02189224 2024-05-11,22:31:00.000,132,11056724,14885,0,1715466659,13119.35471390999,106.23243296999863,53555.19657024 2024-05-11,22:31:01.000,132,11056683,14845,0,1715466660,13119.449022249995,106.97964075000345,53555.25246720001 2024-05-11,22:31:02.000,132,11056684,14565,0,1715466661,13119.51638534999,107.71275027000229,53555.40618384 2024-05-11,22:31:03.000,132,11056659,14725,0,1715466662,13119.610693689996,108.42471240000305,53555.531952 2024-05-11,22:31:04.000,132,11056675,14605,0,1715466663,13119.671320479996,109.00274106000143,53555.65772016001 2024-05-11,22:31:05.000,132,11056694,14605,0,1715466664,13119.799310369992,109.41863973,53555.80444968001 2024-05-11,22:31:06.000,132,11056718,14605,0,1715466665,13119.967718120002,109.71470319000218,53555.87432088001 2024-05-11,22:31:07.000,132,11056667,14645,0,1715466666,13120.163071109993,109.82044013999985,53555.951179200005 2024-05-11,22:31:08.000,132,11056693,14485,0,1715466667,13120.39210564999,109.79929275000177,53556.01406328001 2024-05-11,22:31:09.000,132,11056660,14365,0,1715466668,13120.66155805,109.64421189000132,53556.04201176001 2024-05-11,22:31:10.000,132,11056768,14845,0,1715466669,13120.978164619992,109.34109929999977,53556.04899888 2024-05-11,22:31:11.000,132,11056679,14565,0,1715466670,13121.321716429993,109.00979019000079,53556.021050400006 2024-05-11,22:31:12.000,132,11056711,14725,0,1715466671,13121.61811407,108.58684239000286,53556.021050400006 2024-05-11,22:31:13.000,132,11056675,14885,0,1715466672,13121.847148609995,108.14274719999958,53555.99310192001 2024-05-11,22:31:14.000,132,11056718,14525,0,1715466673,13122.0425016,107.64225897000142,53555.902269360005 2024-05-11,22:31:15.000,132,11056732,14685,0,1715466674,13122.103128390001,107.14881987000263,53555.80444968001 2024-05-11,22:31:16.000,132,11056675,14685,0,1715466675,13122.150282559996,106.64128250999784,53555.685668640006 2024-05-11,22:31:17.000,132,11056715,14565,0,1715466676,13122.143546250001,106.1196468900016,53555.58086184 2024-05-11,22:31:18.000,132,11056657,14725,0,1715466677,13122.136809939992,105.62620779000281,53555.39220960001 2024-05-11,22:31:19.000,132,11056681,14445,0,1715466678,13122.136809939992,105.14686695000273,53555.17560888001 2024-05-11,22:31:20.000,132,11056659,15005,0,1715466679,13122.136809939992,104.67457524000201,53554.945033920005 2024-05-11,22:31:21.000,132,11056654,14525,0,1715466680,13122.237854589992,104.1670378800045,53554.72144608001 2024-05-11,22:31:22.000,132,11056683,14845,0,1715466681,13122.278272449992,103.63130400000227,53554.441961280005 2024-05-11,22:31:23.000,132,11056674,14805,0,1715466682,13122.332162929997,103.09557012000005,53554.14850224001 2024-05-11,22:31:24.000,132,11056672,14405,0,1715466683,13122.318690309992,102.67967145000148,53553.87600456 2024-05-11,22:31:25.000,132,11056692,14845,0,1715466684,13122.217645659992,102.28492017000099,53553.54760992001 2024-05-11,22:31:26.000,132,11056687,14845,0,1715466685,13122.035765289991,102.03820062000159,53553.21222816001 2024-05-11,22:31:27.000,132,11056682,14685,0,1715466686,13121.766312889995,101.93951280000329,53552.911782 2024-05-11,22:31:28.000,132,11056657,15125,0,1715466687,13121.375606909998,101.90426714999921,53552.562426 2024-05-11,22:31:29.000,132,11056665,14645,0,1715466688,13120.904065210001,101.93246367000393,53552.20608288001 2024-05-11,22:31:30.000,132,11056682,14725,0,1715466689,13120.344951479994,101.97475845000008,53551.807817040004 2024-05-11,22:31:31.000,132,11056665,14525,0,1715466690,13119.718474649992,102.05229888000031,53551.4095512 2024-05-11,22:31:32.000,132,11056654,14445,0,1715466691,13119.118943059999,102.10869192000246,53551.06019520001 2024-05-11,22:31:33.000,132,11056689,14805,0,1715466692,13118.499202539992,102.1650849600046,53550.69686496001 2024-05-11,22:31:34.000,132,11056654,14645,0,1715466693,13117.93335249999,102.24262539000483,53550.298599120004 2024-05-11,22:31:35.000,132,11056698,14885,0,1715466694,13117.394447699997,102.35541147000185,53549.88635904001 2024-05-11,22:31:36.000,132,11056686,14805,0,1715466695,13116.93637861999,102.51049233000231,53549.49508032 2024-05-11,22:31:37.000,132,11056679,14365,0,1715466696,13116.545672639993,102.6585240600034,53549.11777584001 2024-05-11,22:31:38.000,132,11056675,14605,0,1715466697,13116.222329759992,102.83475231000193,53548.810342560006 2024-05-11,22:31:39.000,132,11056666,14805,0,1715466698,13116.033713079996,103.02507881999918,53548.41906384001 2024-05-11,22:31:40.000,132,11056652,14565,0,1715466699,13115.88551426,103.14491403000284,53548.04874648 2024-05-11,22:31:41.000,132,11056663,14485,0,1715466700,13115.76426068,103.27179836999858,53547.71336472 2024-05-11,22:31:42.000,132,11056671,14885,0,1715466701,13115.70363389,103.37753532000352,53547.40593144 2024-05-11,22:31:43.000,132,11056693,14605,0,1715466702,13115.57564399999,103.47622314000182,53547.07753680001 2024-05-11,22:31:44.000,132,11056673,14645,0,1715466703,13115.393763629989,103.62425487000291,53546.83997472001 2024-05-11,22:31:45.000,132,11056717,14485,0,1715466704,13115.184938019993,103.7440900799993,53546.57446416001 2024-05-11,22:31:46.000,132,11056706,14645,0,1715466705,13114.928958240002,103.89917093999975,53546.23908240001 2024-05-11,22:31:47.000,132,11056667,14765,0,1715466706,13114.69992369999,103.9908096299987,53545.938636240004 2024-05-11,22:31:48.000,132,11056666,14565,0,1715466707,13114.40352606,104.02605528000277,53545.58928024 2024-05-11,22:31:49.000,132,11056708,15045,0,1715466708,13114.221645689999,103.98376049999933,53545.33075680001 2024-05-11,22:31:50.000,132,11056693,14645,0,1715466709,13114.006083769993,103.86392529000295,53544.99537504001 2024-05-11,22:31:51.000,132,11056683,14565,0,1715466710,13113.884830189992,103.77933573000337,53544.736851600006 2024-05-11,22:31:52.000,132,11056640,14805,0,1715466711,13113.830939710002,103.63130400000227,53544.3874956 2024-05-11,22:31:53.000,132,11056716,15125,0,1715466712,13113.878093879997,103.46917401000246,53544.05910096001 2024-05-11,22:31:54.000,132,11056680,14725,0,1715466713,13114.012820079988,103.31409315000201,53543.730706320006 2024-05-11,22:31:55.000,132,11056675,14925,0,1715466714,13114.235118309989,103.20835620000435,53543.43026016 2024-05-11,22:31:56.000,132,11056679,14885,0,1715466715,13114.511307019995,102.99688230000174,53543.05295568001 2024-05-11,22:31:57.000,132,11056673,14725,0,1715466716,13114.881804069992,102.83475231000193,53542.74552240001 2024-05-11,22:31:58.000,132,11056679,14885,0,1715466717,13115.272510049988,102.64442580000468,53542.3961664 2024-05-11,22:31:59.000,132,11056712,14925,0,1715466718,13115.79794222999,102.37655885999993,53542.09572024001 2024-05-11,22:32:00.000,132,11056662,14405,0,1715466719,13116.303165479992,102.03115149000223,53541.70444152 2024-05-11,22:32:01.000,132,11056658,14845,0,1715466720,13116.85554289999,101.69279325000389,53541.32713704001 2024-05-11,22:32:02.000,132,11056684,14805,0,1715466721,13117.380975079992,101.3967297900017,53541.026690880004 2024-05-11,22:32:03.000,132,11056691,14565,0,1715466722,13117.95356142999,101.00902764000057,53540.712270480006 2024-05-11,22:32:04.000,132,11056635,14525,0,1715466723,13118.438575749991,100.62132548999944,53540.4048372 2024-05-11,22:32:05.000,132,11056730,14445,0,1715466724,13118.943798999993,100.2477216000043,53540.08342968001 2024-05-11,22:32:06.000,132,11056638,14725,0,1715466725,13119.388395459995,99.80362641000102,53539.83189336 2024-05-11,22:32:07.000,132,11056641,14845,0,1715466726,13119.779101439992,99.4300225199986,53539.55240856 2024-05-11,22:32:08.000,132,11056634,14645,0,1715466727,13120.237170519998,99.05641863000346,53539.2170268 2024-05-11,22:32:09.000,132,11056669,14445,0,1715466728,13120.59419494999,98.71806038999785,53538.9724776 2024-05-11,22:32:10.000,132,11056702,14525,0,1715466729,13120.910801519996,98.44314432000101,53538.7279284 2024-05-11,22:32:11.000,132,11056666,15045,0,1715466730,13121.173517609997,98.25986694000312,53538.50434056001 2024-05-11,22:32:12.000,132,11056701,14645,0,1715466731,13121.301507499993,98.17527738000354,53538.30870120001 2024-05-11,22:32:13.000,132,11056690,14685,0,1715466732,13121.389079529989,98.18937564000225,53538.04319064 2024-05-11,22:32:14.000,132,11056651,14765,0,1715466733,13121.442970009994,98.32330911000463,53537.840564160004 2024-05-11,22:32:15.000,132,11056668,14685,0,1715466734,13121.416024769998,98.58412692000275,53537.6798604 2024-05-11,22:32:16.000,132,11056665,14845,0,1715466735,13121.429497389989,98.95068167999852,53537.407362720005 2024-05-11,22:32:17.000,132,11056630,14525,0,1715466736,13121.368870599988,99.38067861000309,53537.26063320001 2024-05-11,22:32:18.000,132,11056732,14565,0,1715466737,13121.395815839998,99.84592119000445,53537.05800672 2024-05-11,22:32:19.000,132,11056708,14525,0,1715466738,13121.544014659994,100.35345855000196,53536.88332872 2024-05-11,22:32:20.000,132,11056642,14845,0,1715466739,13121.79325812999,100.85394678000011,53536.60384392 2024-05-11,22:32:21.000,132,11056686,14805,0,1715466740,13122.116601009991,101.3614841400049,53536.44314016001 2024-05-11,22:32:22.000,132,11056695,14885,0,1715466741,13122.534252229998,101.8408249799977,53536.26846216 2024-05-11,22:32:23.000,132,11056684,14805,0,1715466742,13122.97884869,102.24262539000483,53536.114745520004 2024-05-11,22:32:24.000,132,11056720,14365,0,1715466743,13123.517753489992,102.66557319000276,53535.94006752001 2024-05-11,22:32:25.000,132,11056679,14805,0,1715466744,13124.09033983999,103.0039314300011,53535.79333800001 2024-05-11,22:32:26.000,132,11056664,14925,0,1715466745,13124.649453569997,103.33524054000009,53535.70949256 2024-05-11,22:32:27.000,132,11056689,14805,0,1715466746,13125.235512539999,103.58196008999948,53535.660582720004 2024-05-11,22:32:28.000,132,11056714,14605,0,1715466747,13125.808098889996,103.83572876999824,53535.56975016 2024-05-11,22:32:29.000,132,11056711,14565,0,1715466748,13126.360476309994,104.00490789000469,53535.50686608001 2024-05-11,22:32:30.000,132,11056690,14485,0,1715466749,13126.906117419996,104.18113614000322,53535.33218808 2024-05-11,22:32:31.000,132,11056679,14685,0,1715466750,13127.397868049993,104.4137574300039,53535.346162320006 2024-05-11,22:32:32.000,132,11056685,14565,0,1715466751,13127.89635499,104.56883829000435,53535.276291120004 2024-05-11,22:32:33.000,132,11056655,14605,0,1715466752,13128.374632999992,104.64637872000458,53535.24135552 2024-05-11,22:32:34.000,132,11056698,14605,0,1715466753,13128.805756839989,104.75211567000224,53535.24135552 2024-05-11,22:32:35.000,132,11056673,14925,0,1715466754,13129.25708961,104.7944104499984,53535.227381280005 2024-05-11,22:32:36.000,132,11056694,14685,0,1715466755,13129.600641420002,104.90014740000333,53535.25532976 2024-05-11,22:32:37.000,132,11056721,14525,0,1715466756,13129.903775369989,104.94949130999885,53535.227381280005 2024-05-11,22:32:38.000,132,11056702,14765,0,1715466757,13130.14628252999,104.96358957000484,53535.28327824 2024-05-11,22:32:39.000,132,11056652,14765,0,1715466758,13130.361844449995,104.93539305000013,53535.24135552 2024-05-11,22:32:40.000,132,11056658,14685,0,1715466759,13130.503306959996,104.80145957999775,53535.26930400001 2024-05-11,22:32:41.000,132,11056714,14765,0,1715466760,13130.631296849991,104.61818219999986,53535.2343684 2024-05-11,22:32:42.000,132,11056691,14365,0,1715466761,13130.712132569992,104.23752917999809,53535.157510080004 2024-05-11,22:32:43.000,132,11056746,14605,0,1715466762,13130.772759359992,103.8075322500008,53535.03872904 2024-05-11,22:32:44.000,132,11056676,14645,0,1715466763,13130.772759359992,103.27884749999794,53534.91296088001 2024-05-11,22:32:45.000,132,11056687,14605,0,1715466764,13130.718868880002,102.66557319000276,53534.7103344 2024-05-11,22:32:46.000,132,11056673,15005,0,1715466765,13130.462889099996,102.01000410000415,53534.556617760005 2024-05-11,22:32:47.000,132,11056699,14405,0,1715466766,13130.12607359999,101.31918936000147,53534.35399128 2024-05-11,22:32:48.000,132,11056697,15125,0,1715466767,13129.560223560002,100.50853941000241,53534.06751936 2024-05-11,22:32:49.000,132,11056667,15005,0,1715466768,13128.920274109994,99.59920163999777,53533.78104744001 2024-05-11,22:32:50.000,132,11056701,14845,0,1715466769,13128.11865322,98.60527431000082,53533.396755839996 2024-05-11,22:32:51.000,132,11056687,14605,0,1715466770,13127.242932920002,97.540855680003,53533.096309680004 2024-05-11,22:32:52.000,132,11056676,14605,0,1715466771,13126.326794759989,96.40594575000432,53532.649134 2024-05-11,22:32:53.000,132,11056691,14365,0,1715466772,13125.35676612,95.19349538999813,53532.1251 2024-05-11,22:32:54.000,132,11056718,14725,0,1715466773,13124.44062796,94.03743807000137,53531.64997584001 2024-05-11,22:32:55.000,132,11056707,14805,0,1715466774,13123.605325520002,92.93072466000012,53531.20978728 2024-05-11,22:32:56.000,132,11056690,14805,0,1715466775,13122.83064986999,91.81696211999952,53530.68575328 2024-05-11,22:32:57.000,132,11056723,14885,0,1715466776,13122.035765289991,90.76664175000042,53530.23159048 2024-05-11,22:32:58.000,132,11056716,14485,0,1715466777,13121.288034879988,89.8502548500037,53529.72153072 2024-05-11,22:32:59.000,132,11056688,14885,0,1715466778,13120.486413989995,89.05370316000335,53529.2254452 2024-05-11,22:33:00.000,132,11056694,14765,0,1715466779,13119.597221069991,88.31354450999788,53528.70141120001 2024-05-11,22:33:01.000,132,11056703,14765,0,1715466780,13118.728237080002,87.76371237000421,53528.184364320005 2024-05-11,22:33:02.000,132,11056708,14645,0,1715466781,13117.852516779989,87.22797849000199,53527.72321440001 2024-05-11,22:33:03.000,132,11056679,14765,0,1715466782,13116.970060169995,86.8332272100015,53527.26905160001 2024-05-11,22:33:04.000,132,11056694,14445,0,1715466783,13116.215593449997,86.5865076600021,53526.76597896001 2024-05-11,22:33:05.000,132,11056702,14845,0,1715466784,13115.440917799999,86.46667244999844,53526.38168736001 2024-05-11,22:33:06.000,132,11056728,14565,0,1715466785,13114.69992369999,86.50896723000187,53525.98342152 2024-05-11,22:33:07.000,132,11056702,15005,0,1715466786,13113.952193290002,86.62880243999825,53525.620091280005 2024-05-11,22:33:08.000,132,11056726,14885,0,1715466787,13113.190990259995,86.88962025000365,53525.26374816 2024-05-11,22:33:09.000,132,11056714,14685,0,1715466788,13112.497150329997,87.2420767500007,53524.949327760005 2024-05-11,22:33:10.000,132,11056657,14725,0,1715466789,13111.96498184,87.61568064000312,53524.69779144 2024-05-11,22:33:11.000,132,11056697,15045,0,1715466790,13111.500176449998,88.05977582999913,53524.50913920001 2024-05-11,22:33:12.000,132,11056674,14445,0,1715466791,13111.143152019991,88.56731319000392,53524.28555136 2024-05-11,22:33:13.000,132,11056673,14645,0,1715466792,13110.88717224,89.10304706999887,53524.15279608001 2024-05-11,22:33:14.000,132,11056750,14685,0,1715466793,13110.691819249994,89.76566529000411,53524.09689912 2024-05-11,22:33:15.000,132,11056679,14885,0,1715466794,13110.449312089993,90.47057828999823,53524.09689912 2024-05-11,22:33:16.000,132,11056684,14605,0,1715466795,13110.099023969997,91.26712997999857,53524.08292488001 2024-05-11,22:33:17.000,132,11056694,14805,0,1715466796,13109.694845369995,92.07073079999827,53524.02702792 2024-05-11,22:33:18.000,132,11056674,14645,0,1715466797,13109.209831049993,92.90957727000205,53524.061963520006 2024-05-11,22:33:19.000,132,11056680,14805,0,1715466798,13108.677662559996,93.68498157000431,53524.089912 2024-05-11,22:33:20.000,132,11056701,14685,0,1715466799,13108.145494069999,94.50268065000273,53524.110873360005 2024-05-11,22:33:21.000,132,11056692,14765,0,1715466800,13107.606589269992,95.34857624999859,53524.180744560006 2024-05-11,22:33:22.000,132,11056723,14885,0,1715466801,13107.16872912,96.18742272000236,53524.17375744001 2024-05-11,22:33:23.000,132,11056722,14605,0,1715466802,13106.879067789989,96.97692528000334,53524.159783200004 2024-05-11,22:33:24.000,132,11056696,14885,0,1715466803,13106.703923729998,97.8228208799992,53524.07593776 2024-05-11,22:33:25.000,132,11056699,14805,0,1715466804,13106.737605279988,98.55593039999803,53524.06895064 2024-05-11,22:33:26.000,132,11056753,14845,0,1715466805,13106.885804099998,99.26084339999943,53524.05497640001 2024-05-11,22:33:27.000,132,11056688,14725,0,1715466806,13107.28324638999,99.90936335999868,53524.06895064 2024-05-11,22:33:28.000,132,11056740,14645,0,1715466807,13107.835623810002,100.46624462999898,53524.03401504001 2024-05-11,22:33:29.000,132,11056667,14565,0,1715466808,13108.56314528999,100.86804503999883,53524.05497640001 2024-05-11,22:33:30.000,132,11056699,14805,0,1715466809,13109.384975109999,101.0865680700008,53524.11786048 2024-05-11,22:33:31.000,132,11056683,14725,0,1715466810,13110.328058509993,101.22755067000253,53524.17375744001 2024-05-11,22:33:32.000,132,11056677,14525,0,1715466811,13111.176833569996,101.25574718999997,53524.28555136 2024-05-11,22:33:33.000,132,11056693,14725,0,1715466812,13112.05929017999,101.20640328000445,53524.36939680001 2024-05-11,22:33:34.000,132,11056672,14605,0,1715466813,13112.928274169994,101.03017502999865,53524.46022936 2024-05-11,22:33:35.000,132,11056636,14365,0,1715466814,13113.743367679992,100.8046028700046,53524.52311344 2024-05-11,22:33:36.000,132,11056680,15005,0,1715466815,13114.531515949995,100.50853941000241,53524.662855840004 2024-05-11,22:33:37.000,132,11056695,14845,0,1715466816,13115.306191599993,100.20542682000087,53524.75368840001 2024-05-11,22:33:38.000,132,11056671,14965,0,1715466817,13116.114548799997,99.83887205999781,53524.879456560004 2024-05-11,22:33:39.000,132,11056667,14885,0,1715466818,13116.91616968999,99.50051381999947,53525.047147440004 2024-05-11,22:33:40.000,132,11056670,14365,0,1715466819,13117.677372719998,99.1833029699992,53525.20086408 2024-05-11,22:33:41.000,132,11056709,15085,0,1715466820,13118.351003719996,98.88019037999766,53525.36156784 2024-05-11,22:33:42.000,132,11056675,14845,0,1715466821,13118.997689479998,98.6405199600049,53525.56419432001 2024-05-11,22:33:43.000,132,11056727,14885,0,1715466822,13119.58374845,98.43609519000165,53525.787782160005 2024-05-11,22:33:44.000,132,11056667,14645,0,1715466823,13120.169807419989,98.33740737000335,53525.99739576001 2024-05-11,22:33:45.000,132,11056672,14365,0,1715466824,13120.749130079996,98.25281781000376,53526.172073760004 2024-05-11,22:33:46.000,132,11056670,14965,0,1715466825,13121.362134289993,98.25281781000376,53526.4655328 2024-05-11,22:33:47.000,132,11056704,14685,0,1715466826,13121.82020337,98.30216171999928,53526.75899184 2024-05-11,22:33:48.000,132,11056698,14525,0,1715466827,13122.244590900002,98.45019345000037,53527.00354104001 2024-05-11,22:33:49.000,132,11056656,14645,0,1715466828,13122.500570679993,98.68281474000105,53527.33193568 2024-05-11,22:33:50.000,132,11056701,14725,0,1715466829,13122.608351639989,98.92953429000045,53527.681291680005 2024-05-11,22:33:51.000,132,11056701,14685,0,1715466830,13122.608351639989,99.26084339999943,53528.0026992 2024-05-11,22:33:52.000,132,11056686,14685,0,1715466831,13122.480361749993,99.56395599000098,53528.36602944001 2024-05-11,22:33:53.000,132,11056708,14845,0,1715466832,13122.143546250001,99.91641248999804,53528.71538544 2024-05-11,22:33:54.000,132,11056721,14765,0,1715466833,13121.725895029995,100.39575332999812,53529.09967704 2024-05-11,22:33:55.000,132,11056686,14845,0,1715466834,13121.126363440002,100.9385363399997,53529.50493 2024-05-11,22:33:56.000,132,11056715,14565,0,1715466835,13120.41905089,101.56590891000087,53529.89620872 2024-05-11,22:33:57.000,132,11056696,15005,0,1715466836,13119.570275829996,102.30606755999906,53530.23159048 2024-05-11,22:33:58.000,132,11056690,14805,0,1715466837,13118.721500769992,103.06737360000261,53530.62985632 2024-05-11,22:33:59.000,132,11056728,14645,0,1715466838,13117.764944749993,103.8075322500008,53531.00716080001 2024-05-11,22:34:00.000,132,11056688,14725,0,1715466839,13116.82186135,104.67457524000201,53531.33555544 2024-05-11,22:34:01.000,132,11056690,15085,0,1715466840,13115.912459499996,105.44997954000428,53531.62901448001 2024-05-11,22:34:02.000,132,11056695,14525,0,1715466841,13114.969376100002,106.23243296999863,53531.92946064 2024-05-11,22:34:03.000,132,11056706,14605,0,1715466842,13114.059974249998,106.97964075000345,53532.21593256 2024-05-11,22:34:04.000,132,11056697,14685,0,1715466843,13113.19772656999,107.75504504999844,53532.446507520006 2024-05-11,22:34:05.000,132,11056692,14365,0,1715466844,13112.423050919992,108.4317615300024,53532.64214688 2024-05-11,22:34:06.000,132,11056707,14365,0,1715466845,13111.756156229989,109.0238884499995,53532.830799120005 2024-05-11,22:34:07.000,132,11056738,15285,0,1715466846,13111.06905261,109.61601537000388,53533.01246424 2024-05-11,22:34:08.000,132,11056662,14845,0,1715466847,13110.415630539988,110.06715968999924,53533.11028392001 2024-05-11,22:34:09.000,132,11056693,15005,0,1715466848,13109.82957157,110.49010749000445,53533.20111648 2024-05-11,22:34:10.000,132,11056681,14525,0,1715466849,13109.283930459998,110.82141660000343,53533.2430392 2024-05-11,22:34:11.000,132,11056693,14605,0,1715466850,13108.778707209996,111.0258413699994,53533.27797480001 2024-05-11,22:34:12.000,132,11056683,14925,0,1715466851,13108.30716551,111.18092222999985,53533.229064959996 2024-05-11,22:34:13.000,132,11056714,14525,0,1715466852,13107.842360119997,111.26551178999944,53533.22207784 2024-05-11,22:34:14.000,132,11056722,15005,0,1715466853,13107.32366424999,111.25846266000008,53533.117271040006 2024-05-11,22:34:15.000,132,11056715,14725,0,1715466854,13106.811704689993,111.19502048999857,53533.01945136001 2024-05-11,22:34:16.000,132,11056702,14805,0,1715466855,13106.266063579991,111.03993962999812,53532.88669608 2024-05-11,22:34:17.000,132,11056726,14365,0,1715466856,13105.747367709999,110.79322007999872,53532.712018080005 2024-05-11,22:34:18.000,132,11056686,14725,0,1715466857,13105.343189109997,110.51830401000188,53532.55131432 2024-05-11,22:34:19.000,132,11056722,14645,0,1715466858,13104.898592649995,110.2222405499997,53532.41157192 2024-05-11,22:34:20.000,132,11056695,14365,0,1715466859,13104.440523569989,109.94732448000286,53532.22990680001 2024-05-11,22:34:21.000,132,11056726,14685,0,1715466860,13103.995927110002,109.63716276000196,53532.01330608001 2024-05-11,22:34:22.000,132,11056693,14845,0,1715466861,13103.517649099995,109.31995191000169,53531.84561520001 2024-05-11,22:34:23.000,132,11056716,14845,0,1715466862,13103.032634779993,108.99569193000207,53531.608053120006 2024-05-11,22:34:24.000,132,11056737,14925,0,1715466863,13102.53414784,108.65733369000372,53531.440362240006 2024-05-11,22:34:25.000,132,11056731,14965,0,1715466864,13101.954825179993,108.34717197000282,53531.251710000004 2024-05-11,22:34:26.000,132,11056666,14805,0,1715466865,13101.31487573,108.02996112000255,53531.07703200001 2024-05-11,22:34:27.000,132,11056729,14805,0,1715466866,13100.573881629993,107.65635723000014,53530.916328240004 2024-05-11,22:34:28.000,132,11056728,14605,0,1715466867,13099.74531549999,107.29685160000372,53530.727676 2024-05-11,22:34:29.000,132,11056701,15085,0,1715466868,13098.91001305999,106.93029684000066,53530.580946480004 2024-05-11,22:34:30.000,132,11056691,14885,0,1715466869,13098.014083829992,106.62718424999912,53530.413255600004 2024-05-11,22:34:31.000,132,11056709,15045,0,1715466870,13097.044055189988,106.33816992000357,53530.245564720004 2024-05-11,22:34:32.000,132,11056712,15045,0,1715466871,13095.999927139994,106.01390994000394,53529.95210568001 2024-05-11,22:34:33.000,132,11056716,14605,0,1715466872,13094.93559016,105.74604299999919,53529.77044056 2024-05-11,22:34:34.000,132,11056726,14765,0,1715466873,13093.8173627,105.42178301999957,53529.58178832 2024-05-11,22:34:35.000,132,11056704,14685,0,1715466874,13092.7395531,105.11162129999866,53529.37217472001 2024-05-11,22:34:36.000,132,11056700,14525,0,1715466875,13091.70216136,104.78031218999968,53529.11365128001 2024-05-11,22:34:37.000,132,11056700,14405,0,1715466876,13090.678242239992,104.4490030800007,53528.82019224 2024-05-11,22:34:38.000,132,11056716,14805,0,1715466877,13089.728422529988,104.12474310000107,53528.57564304 2024-05-11,22:34:39.000,132,11056680,14885,0,1715466878,13088.81228436999,103.76523747000465,53528.37301656001 2024-05-11,22:34:40.000,132,11056688,14925,0,1715466879,13087.97698192999,103.41278097000031,53528.11449312 2024-05-11,22:34:41.000,132,11056716,14525,0,1715466880,13087.141679489992,103.1519631600022,53527.869943920006 2024-05-11,22:34:42.000,132,11056673,14885,0,1715466881,13086.346794909994,102.88409622000472,53527.61142048 2024-05-11,22:34:43.000,132,11056705,14605,0,1715466882,13085.60580081,102.66557319000276,53527.394819760004 2024-05-11,22:34:44.000,132,11056666,14725,0,1715466883,13084.837861469998,102.47524667999824,53527.17123192001 2024-05-11,22:34:45.000,132,11056700,14365,0,1715466884,13084.14402154,102.37655885999993,53526.99655392 2024-05-11,22:34:46.000,132,11056689,14765,0,1715466885,13083.497335779997,102.3483623400025,53526.81488880001 2024-05-11,22:34:47.000,132,11056711,14885,0,1715466886,13082.971903599995,102.28492017000099,53526.6402108 2024-05-11,22:34:48.000,132,11056696,14725,0,1715466887,13082.486889279993,102.27787104000163,53526.47950704001 2024-05-11,22:34:49.000,132,11056681,14845,0,1715466888,13082.150073780002,102.39065711999865,53526.35373888001 2024-05-11,22:34:50.000,132,11056706,14245,0,1715466889,13081.72568625,102.50344320000295,53526.20700936 2024-05-11,22:34:51.000,132,11056725,14565,0,1715466890,13081.368661819994,102.58803276000253,53526.11617680001 2024-05-11,22:34:52.000,132,11056694,14485,0,1715466891,13081.072264180002,102.63032753999869,53526.13015104 2024-05-11,22:34:53.000,132,11056711,14725,0,1715466892,13080.70850344,102.60213102000125,53526.074254080006 2024-05-11,22:34:54.000,132,11056674,14645,0,1715466893,13080.351479009994,102.55278710999846,53526.053292720004 2024-05-11,22:34:55.000,132,11056731,14365,0,1715466894,13079.980981959998,102.46819754999888,53526.03233136 2024-05-11,22:34:56.000,132,11056713,14885,0,1715466895,13079.502703949991,102.36246060000121,53525.98342152 2024-05-11,22:34:57.000,132,11056733,14805,0,1715466896,13079.031162249994,102.22147799999948,53525.92053744 2024-05-11,22:34:58.000,132,11056796,14525,0,1715466897,13078.586565789992,102.08049539999774,53525.96944728 2024-05-11,22:34:59.000,132,11056733,14565,0,1715466898,13078.20933243,101.91836540999793,53526.025344240006 2024-05-11,22:35:00.000,132,11056673,14645,0,1715466899,13077.892725859994,101.7068915100026,53525.99739576001 2024-05-11,22:35:01.000,132,11056695,14565,0,1715466900,13077.576119289988,101.49541761,53526.03931848 2024-05-11,22:35:02.000,132,11056695,14285,0,1715466901,13077.212358550001,101.34033674999955,53526.074254080006 2024-05-11,22:35:03.000,132,11056704,14845,0,1715466902,13076.82838888,101.1500102400023,53526.13713816 2024-05-11,22:35:04.000,132,11056743,14965,0,1715466903,13076.356847179988,100.95968372999778,53526.13713816 2024-05-11,22:35:05.000,132,11056750,14605,0,1715466904,13075.878569169996,100.75525896000181,53526.16508664001 2024-05-11,22:35:06.000,132,11056694,15125,0,1715466905,13075.386818539999,100.52263767000113,53526.26989344 2024-05-11,22:35:07.000,132,11056689,14645,0,1715466906,13074.794023260001,100.2336233399983,53526.29784192 2024-05-11,22:35:08.000,132,11056719,14885,0,1715466907,13074.20122797999,100.01510031000362,53526.409635840006 2024-05-11,22:35:09.000,132,11056694,14645,0,1715466908,13073.588223769992,99.76133163000486,53526.42361008 2024-05-11,22:35:10.000,132,11056669,14645,0,1715466909,13072.887647529999,99.58510337999905,53526.41662296 2024-05-11,22:35:11.000,132,11056655,14565,0,1715466910,13072.160126049996,99.3313347000003,53526.4655328 2024-05-11,22:35:12.000,132,11056660,14325,0,1715466911,13071.459549810002,99.06346776000282,53526.54239112 2024-05-11,22:35:13.000,132,11056681,14845,0,1715466912,13070.718555709995,98.8026499500047,53526.54239112 2024-05-11,22:35:15.000,132,11056653,14485,0,1715466914,13069.243303819989,98.20347390000097,53526.65418504 2024-05-11,22:35:16.000,132,11056720,14805,0,1715466915,13068.47536448,97.83691913999792,53526.745017600006 2024-05-11,22:35:17.000,132,11056719,14685,0,1715466916,13067.747842999997,97.43511872999807,53526.75899184 2024-05-11,22:35:18.000,132,11056702,14765,0,1715466917,13066.98663996999,97.06856397000229,53526.81488880001 2024-05-11,22:35:19.000,132,11056652,14685,0,1715466918,13066.238909560001,96.74430399000266,53526.85681152001 2024-05-11,22:35:20.000,132,11056708,14805,0,1715466919,13065.538333319993,96.4905353100039,53526.93366984001 2024-05-11,22:35:21.000,132,11056740,14725,0,1715466920,13064.89164755999,96.20152098000108,53527.010528160004 2024-05-11,22:35:22.000,132,11056675,14685,0,1715466921,13064.305588589988,95.97594881999976,53527.010528160004 2024-05-11,22:35:23.000,132,11056736,15125,0,1715466922,13063.73973855,95.81381882999995,53527.010528160004 2024-05-11,22:35:24.000,132,11056746,15125,0,1715466923,13063.140206959994,95.67988536000485,53527.080399360006 2024-05-11,22:35:25.000,132,11056691,14765,0,1715466924,13062.641720020001,95.56709928000055,53527.0943736 2024-05-11,22:35:26.000,132,11056693,15045,0,1715466925,13062.19712356,95.49660797999968,53527.10136072001 2024-05-11,22:35:27.000,132,11056733,14645,0,1715466926,13061.624537210002,95.45431320000353,53527.17123192001 2024-05-11,22:35:28.000,132,11056721,14485,0,1715466927,13061.065423479995,95.44021494000481,53527.08738648 2024-05-11,22:35:29.000,132,11056740,14885,0,1715466928,13060.560200229993,95.41906754999945,53527.080399360006 2024-05-11,22:35:30.000,132,11056716,15205,0,1715466929,13060.196439489991,95.42611667999881,53527.031489520006 2024-05-11,22:35:31.000,132,11056660,14685,0,1715466930,13060.06171329,95.34857624999859,53527.02450240001 2024-05-11,22:35:32.000,132,11056674,14645,0,1715466931,13060.007822809996,95.25693755999964,53526.98257968001 2024-05-11,22:35:33.000,132,11056654,14885,0,1715466932,13059.98087757,95.05956192000303,53526.95463120001 2024-05-11,22:35:34.000,132,11056691,14805,0,1715466933,13060.0010865,94.89743193000322,53526.961618320005 2024-05-11,22:35:35.000,132,11056682,14725,0,1715466934,13060.088658529996,94.65071238000382,53526.90572136001 2024-05-11,22:35:36.000,132,11056706,14885,0,1715466935,13060.371583549997,94.48153326000465,53526.842837280004 2024-05-11,22:35:37.000,132,11056703,14725,0,1715466936,13060.667981189988,94.3123541399982,53526.83585016001 2024-05-11,22:35:38.000,132,11056710,14605,0,1715466937,13061.105841339995,94.07268371999817,53526.842837280004 2024-05-11,22:35:39.000,132,11056681,14925,0,1715466938,13061.584119350002,93.85416069000348,53526.78694032001 2024-05-11,22:35:40.000,132,11056714,14685,0,1715466939,13062.04892473999,93.56514636000065,53526.75899184 2024-05-11,22:35:41.000,132,11056705,14525,0,1715466940,13062.54067537,93.23383725000167,53526.710082 2024-05-11,22:35:42.000,132,11056681,14845,0,1715466941,13063.099789099993,92.87433161999797,53526.724056240004 2024-05-11,22:35:43.000,132,11056715,14845,0,1715466942,13063.67237544999,92.46548207999876,53526.70309488 2024-05-11,22:35:44.000,132,11056711,14805,0,1715466943,13064.197807629993,92.00728863000404,53526.745017600006 2024-05-11,22:35:45.000,132,11056677,14445,0,1715466944,13064.77713029,91.49975126999925,53526.61924944001 2024-05-11,22:35:46.000,132,11056690,14965,0,1715466945,13065.322771400002,90.9499191299983,53526.63322368 2024-05-11,22:35:47.000,132,11056761,14725,0,1715466946,13065.942511919995,90.36484134000057,53526.61226232 2024-05-11,22:35:48.000,132,11056718,14805,0,1715466947,13066.555516129993,89.74451789999875,53526.59828808001 2024-05-11,22:35:49.000,132,11056694,14605,0,1715466948,13067.28977391999,89.13829272000294,53526.54937824001 2024-05-11,22:35:50.000,132,11056638,14485,0,1715466949,13068.017295399994,88.5391166699992,53526.458545680005 2024-05-11,22:35:51.000,132,11056697,14645,0,1715466950,13068.711135329992,87.97518626999954,53526.409635840006 2024-05-11,22:35:52.000,132,11056685,14725,0,1715466951,13069.297194299994,87.48174717000074,53526.31880328 2024-05-11,22:35:53.000,132,11056676,14725,0,1715466952,13069.856308030001,86.98125894000259,53526.17906088 2024-05-11,22:35:54.000,132,11056698,14725,0,1715466953,13070.280695560003,86.44552506000036,53526.11617680001 2024-05-11,22:35:55.000,132,11056650,14965,0,1715466954,13070.550147959999,85.95913509000093,53525.99040864 2024-05-11,22:35:56.000,132,11056661,14925,0,1715466955,13070.75223726,85.40225382000062,53525.82970488001 2024-05-11,22:35:57.000,132,11056686,14565,0,1715466956,13070.89369977,84.78897950999817,53525.71092384001 2024-05-11,22:35:58.000,132,11056709,14645,0,1715466957,13070.961062869996,84.16865607000364,53525.52925872 2024-05-11,22:35:59.000,132,11056676,14965,0,1715466958,13070.988008109991,83.49898871999903,53525.29868376 2024-05-11,22:36:00.000,132,11056677,14885,0,1715466959,13071.082316449996,82.89276354000322,53525.13099288 2024-05-11,22:36:01.000,132,11056630,14805,0,1715466960,13071.122734309996,82.29358748999948,53524.87246944001 2024-05-11,22:36:02.000,132,11056694,14885,0,1715466961,13071.217042650002,81.7508044799979,53524.62093312 2024-05-11,22:36:03.000,132,11056675,14885,0,1715466962,13071.425868259998,81.28556190000381,53524.327474080004 2024-05-11,22:36:04.000,132,11056713,14605,0,1715466963,13071.78289268999,80.8767123600046,53524.02702792 2024-05-11,22:36:05.000,132,11056718,14525,0,1715466964,13072.180334979996,80.53835411999898,53523.73356888 2024-05-11,22:36:06.000,132,11056668,14405,0,1715466965,13072.712503469993,80.25638892000279,53523.44709696 2024-05-11,22:36:07.000,132,11056683,14725,0,1715466966,13073.318771369995,80.05196414999955,53523.09774096001 2024-05-11,22:36:08.000,132,11056738,14525,0,1715466967,13073.965457129998,79.80524460000015,53522.86017888001 2024-05-11,22:36:09.000,132,11056649,14525,0,1715466968,13074.59193396,79.59377070000482,53522.60864256 2024-05-11,22:36:10.000,132,11056657,14805,0,1715466969,13075.231883409993,79.45278810000309,53522.217363840005 2024-05-11,22:36:11.000,132,11056697,14485,0,1715466970,13075.844887619991,79.29770724000264,53521.93787904 2024-05-11,22:36:12.000,132,11056660,14805,0,1715466971,13076.370319799993,79.14262638000218,53521.56057456 2024-05-11,22:36:13.000,132,11056680,14645,0,1715466972,13076.78797102,78.98049639000237,53521.26711552 2024-05-11,22:36:14.000,132,11056677,15005,0,1715466973,13077.144995449991,78.85361204999936,53520.91775952001 2024-05-11,22:36:15.000,132,11056672,14645,0,1715466974,13077.461602019997,78.64918728000339,53520.53346792001 2024-05-11,22:36:16.000,132,11056671,14565,0,1715466975,13077.81862644999,78.51525381000101,53520.19808616001 2024-05-11,22:36:17.000,132,11056660,14485,0,1715466976,13078.12176039999,78.3531238200012,53519.820781680006 2024-05-11,22:36:18.000,132,11056734,14805,0,1715466977,13078.465312209992,78.16279731000395,53519.40854160001 2024-05-11,22:36:19.000,132,11056627,14525,0,1715466978,13078.849281879993,77.97951992999879,53519.05219848001 2024-05-11,22:36:20.000,132,11056704,14525,0,1715466979,13079.233251549995,77.72575125000003,53518.71681672001 2024-05-11,22:36:21.000,132,11056685,14725,0,1715466980,13079.677848009997,77.40854039999977,53518.27662816 2024-05-11,22:36:22.000,132,11056697,14565,0,1715466981,13080.095499229988,77.11952607000421,53517.89932368001 2024-05-11,22:36:23.000,132,11056680,15085,0,1715466982,13080.546832,76.8093643500033,53517.50804496 2024-05-11,22:36:24.000,132,11056688,14565,0,1715466983,13081.011637390002,76.50625176000176,53517.16567608 2024-05-11,22:36:25.000,132,11056650,14685,0,1715466984,13081.47644277999,76.16084439000406,53516.76741024 2024-05-11,22:36:26.000,132,11056692,15125,0,1715466985,13082.015347579996,75.91412484000466,53516.40408 2024-05-11,22:36:27.000,132,11056688,14605,0,1715466986,13082.547516069993,75.65330702999927,53516.0896596 2024-05-11,22:36:28.000,132,11056648,14525,0,1715466987,13083.04600301,75.47002965000138,53515.76825208001 2024-05-11,22:36:29.000,132,11056647,14645,0,1715466988,13083.504072089992,75.3854400900018,53515.50274152001 2024-05-11,22:36:30.000,132,11056646,14765,0,1715466989,13083.813942349989,75.37839096000243,53515.174346880005 2024-05-11,22:36:31.000,132,11056638,14525,0,1715466990,13084.110339989995,75.43478400000458,53514.936784800004 2024-05-11,22:36:32.000,132,11056671,14525,0,1715466991,13084.3865287,75.56871746999968,53514.601403040004 2024-05-11,22:36:33.000,132,11056656,14765,0,1715466992,13084.642508479992,75.81543701999908,53514.405763680006 2024-05-11,22:36:34.000,132,11056657,14885,0,1715466993,13084.918697189998,76.1396969999987,53514.19615008 2024-05-11,22:36:35.000,132,11056657,14965,0,1715466994,13085.208358519994,76.54854653999791,53514.05640768 2024-05-11,22:36:36.000,132,11056681,15005,0,1715466995,13085.430656749995,77.07018216000142,53513.85378120001 2024-05-11,22:36:37.000,132,11056677,14605,0,1715466996,13085.673163909996,77.6482108199998,53513.72801304001 2024-05-11,22:36:38.000,132,11056689,14845,0,1715466997,13085.895462139997,78.28263252000033,53513.567309280006 2024-05-11,22:36:39.000,132,11056669,14645,0,1715466998,13086.158178229998,79.02279116999853,53513.48346384 2024-05-11,22:36:40.000,132,11056695,15045,0,1715466999,13086.46131218,79.80524460000015,53513.427566880004 2024-05-11,22:36:41.000,132,11056679,14765,0,1715467000,13086.791391369996,80.68638585000008,53513.38564416 2024-05-11,22:36:42.000,132,11056697,15045,0,1715467001,13087.141679489992,81.73670621999918,53513.434554 2024-05-11,22:36:43.000,132,11056602,15205,0,1715467002,13087.512176539989,82.89276354000322,53513.378657040004 2024-05-11,22:36:44.000,132,11056648,14685,0,1715467003,13087.91635513999,84.09111564000341,53513.33673432 2024-05-11,22:36:45.000,132,11056732,14605,0,1715467004,13088.401369459993,85.34586077999847,53513.33673432 2024-05-11,22:36:46.000,132,11056712,14765,0,1715467005,13088.96048319,86.67109722000168,53513.38564416 2024-05-11,22:36:47.000,132,11056680,14845,0,1715467006,13089.634114189997,87.96813714000018,53513.35070856001 2024-05-11,22:36:48.000,132,11056666,14965,0,1715467007,13090.489625559996,89.22288228000252,53513.399618400006 2024-05-11,22:36:49.000,132,11056674,14845,0,1715467008,13091.41250002999,90.43533264000143,53513.497438080005 2024-05-11,22:36:50.000,132,11056675,14525,0,1715467009,13092.49704594,91.54909518000204,53513.5742964 2024-05-11,22:36:51.000,132,11056683,14685,0,1715467010,13093.69610912,92.59941555000114,53513.58128352 2024-05-11,22:36:52.000,132,11056683,14605,0,1715467011,13095.02989849999,93.56514636000065,53513.714038800004 2024-05-11,22:36:53.000,132,11056687,14525,0,1715467012,13096.47146883999,94.41104196000379,53513.783910000006 2024-05-11,22:36:54.000,132,11056674,15165,0,1715467013,13097.980402280002,95.07366018000175,53513.89570392001 2024-05-11,22:36:55.000,132,11056668,14925,0,1715467014,13099.536489889993,95.67988536000485,53513.902691040006 2024-05-11,22:36:56.000,132,11056696,14765,0,1715467015,13101.260985249995,96.13102968000021,53514.01448496 2024-05-11,22:36:57.000,132,11056695,14685,0,1715467016,13102.985480609997,96.40594575000432,53514.119291760006 2024-05-11,22:36:58.000,132,11056712,14885,0,1715467017,13104.7301849,96.55397747999814,53514.23108568001 2024-05-11,22:36:59.000,132,11056672,14885,0,1715467018,13106.542252289997,96.56807574000413,53514.31493112 2024-05-11,22:37:00.000,132,11056716,14885,0,1715467019,13108.374528609995,96.4270931400024,53514.36384096 2024-05-11,22:37:01.000,132,11056696,14925,0,1715467020,13110.247222789993,96.19447185000172,53514.44069928 2024-05-11,22:37:02.000,132,11056686,14845,0,1715467021,13112.26811579,95.80676970000059,53514.51057048 2024-05-11,22:37:03.000,132,11056675,14685,0,1715467022,13114.3631082,95.32742886000051,53514.53153184 2024-05-11,22:37:04.000,132,11056677,15045,0,1715467023,13116.478309539998,94.85513714999979,53514.63633864 2024-05-11,22:37:05.000,132,11056703,14605,0,1715467024,13118.593510879997,94.38284543999907,53514.66428712001 2024-05-11,22:37:06.000,132,11056667,14805,0,1715467025,13120.749130079996,93.84006243000476,53514.769093920004 2024-05-11,22:37:07.000,132,11056668,14885,0,1715467026,13122.93169451999,93.3113776800019,53514.88088784001 2024-05-11,22:37:08.000,132,11056681,14845,0,1715467027,13125.060368479993,92.80384032000438,53514.99268176 2024-05-11,22:37:09.000,132,11056657,14885,0,1715467028,13127.189042439997,92.33154861000367,53515.16735976001 2024-05-11,22:37:10.000,132,11056703,14965,0,1715467029,13129.21667175,91.88745342000038,53515.30011504 2024-05-11,22:37:11.000,132,11056700,14445,0,1715467030,13131.082629619988,91.50680039999861,53515.51671576 2024-05-11,22:37:12.000,132,11056694,14565,0,1715467031,13132.901433319996,91.21778607000306,53515.677419520005 2024-05-11,22:37:13.000,132,11056658,15005,0,1715467032,13134.598983440002,91.02041042999917,53515.85908464 2024-05-11,22:37:14.000,132,11056630,14845,0,1715467033,13136.24937939,90.94286999999895,53516.13856944 2024-05-11,22:37:15.000,132,11056662,14965,0,1715467034,13137.75157652,90.9499191299983,53516.418054240006 2024-05-11,22:37:16.000,132,11056686,14685,0,1715467035,13139.139256379996,90.9992630400011,53516.683564800005 2024-05-11,22:37:17.000,132,11056675,14525,0,1715467036,13140.392210040001,91.01336129999981,53517.018946560005 2024-05-11,22:37:18.000,132,11056662,14685,0,1715467037,13141.624954769992,91.0627052100026,53517.354328320005 2024-05-11,22:37:19.000,132,11056651,14965,0,1715467038,13142.790336400001,91.03450868999789,53517.689710080005 2024-05-11,22:37:20.000,132,11056653,15125,0,1715467039,13143.88835493,90.97106652000366,53518.01810472001 2024-05-11,22:37:21.000,132,11056661,14485,0,1715467040,13144.87859249999,90.83713305000128,53518.43034480001 2024-05-11,22:37:22.000,132,11056669,15045,0,1715467041,13145.734103869989,90.67500306000147,53518.80066216 2024-05-11,22:37:23.000,132,11056693,14845,0,1715467042,13146.508779520002,90.51287307000166,53519.150018160006 2024-05-11,22:37:24.000,132,11056681,15325,0,1715467043,13147.12178373,90.40008699000464,53519.45046432 2024-05-11,22:37:25.000,132,11056667,14845,0,1715467044,13147.714579009997,90.2943500399997,53519.820781680006 2024-05-11,22:37:26.000,132,11056674,15205,0,1715467045,13148.186120709994,90.2591043900029,53520.19808616001 2024-05-11,22:37:27.000,132,11056647,14845,0,1715467046,13148.49599096999,90.32959569000377,53520.61731336 2024-05-11,22:37:28.000,132,11056688,14805,0,1715467047,13148.731761819996,90.44943090000015,53520.94570800001 2024-05-11,22:37:29.000,132,11056690,14765,0,1715467048,13148.933851119997,90.63270827999804,53521.32301248001 2024-05-11,22:37:30.000,132,11056702,15125,0,1715467049,13149.028159460002,90.85828043999936,53521.69332984 2024-05-11,22:37:31.000,132,11056696,15125,0,1715467050,13149.068577320002,91.11204911999812,53522.03569872 2024-05-11,22:37:32.000,132,11056642,14885,0,1715467051,13149.088786250002,91.45040736000374,53522.37108048 2024-05-11,22:37:33.000,132,11056660,15045,0,1715467052,13149.007950530002,91.767618210004,53522.74838496 2024-05-11,22:37:34.000,132,11056689,15005,0,1715467053,13148.76544337,92.07777993000491,53523.174599280006 2024-05-11,22:37:35.000,132,11056671,14885,0,1715467054,13148.469045729995,92.35269600000174,53523.46107120001 2024-05-11,22:37:36.000,132,11056734,14925,0,1715467055,13147.990767720003,92.69105424000008,53523.85234992 2024-05-11,22:37:37.000,132,11056658,15165,0,1715467056,13147.38449982,92.95892118000484,53524.21568016 2024-05-11,22:37:38.000,132,11056643,15045,0,1715467057,13146.737814059998,93.2620337699991,53524.516126320006 2024-05-11,22:37:39.000,132,11056690,15085,0,1715467058,13145.990083649995,93.6567850499996,53524.84452096001 2024-05-11,22:37:40.000,132,11056640,15005,0,1715467059,13145.228880620001,94.05858545999945,53525.17990272001 2024-05-11,22:37:41.000,132,11056656,15165,0,1715467060,13144.386841869993,94.63661411999783,53525.54323296001 2024-05-11,22:37:42.000,132,11056650,15245,0,1715467061,13143.51785787999,95.15120061000198,53525.89258896 2024-05-11,22:37:43.000,132,11056686,15005,0,1715467062,13142.56803817,95.67283622999821,53526.16508664001 2024-05-11,22:37:44.000,132,11056648,14965,0,1715467063,13141.604745839992,96.13807880999957,53526.51444264 2024-05-11,22:37:45.000,132,11056655,14845,0,1715467064,13140.641453509998,96.45528965999983,53526.73803048001 2024-05-11,22:37:46.000,132,11056654,15005,0,1715467065,13139.664688559998,96.70200920999923,53527.0943736 2024-05-11,22:37:47.000,132,11056678,14765,0,1715467066,13138.64750575,96.93463049999991,53527.35289704 2024-05-11,22:37:48.000,132,11056614,15045,0,1715467067,13137.54948722,97.11085874999844,53527.66033032 2024-05-11,22:37:49.000,132,11056687,14765,0,1715467068,13136.38410558999,97.3787256900032,53527.87693104 2024-05-11,22:37:50.000,132,11056709,15205,0,1715467069,13135.24566919999,97.7241330600009,53528.12148024 2024-05-11,22:37:51.000,132,11056664,14725,0,1715467070,13133.95229768,98.21052303000033,53528.33109384 2024-05-11,22:37:52.000,132,11056672,14965,0,1715467071,13132.66566246999,98.72510952000448,53528.44987488 2024-05-11,22:37:53.000,132,11056676,15005,0,1715467072,13131.37229095,99.33838382999966,53528.69442408 2024-05-11,22:37:54.000,132,11056719,14805,0,1715467073,13130.04523787999,99.91641248999804,53528.8411536 2024-05-11,22:37:55.000,132,11056627,14965,0,1715467074,13128.691239569998,100.45214637000026,53529.09967704 2024-05-11,22:37:56.000,132,11056712,14685,0,1715467075,13127.283350780002,100.96673286000441,53529.190509600005 2024-05-11,22:37:57.000,132,11056706,14965,0,1715467076,13125.963034020002,101.38263153000298,53529.37916184001 2024-05-11,22:37:58.000,132,11056640,14605,0,1715467077,13124.629244639997,101.72098977000132,53529.49794288001 2024-05-11,22:37:59.000,132,11056721,14925,0,1715467078,13123.322400500001,102.07344626999839,53529.65864664 2024-05-11,22:38:00.000,132,11056665,14805,0,1715467079,13121.968402189996,102.43295190000208,53529.742492080004 2024-05-11,22:38:01.000,132,11056708,14845,0,1715467080,13120.547040779995,102.75016275000235,53529.88223448001 2024-05-11,22:38:02.000,132,11056674,14525,0,1715467081,13119.024634719994,102.94753838999895,53529.9590928 2024-05-11,22:38:03.000,132,11056692,14765,0,1715467082,13117.461810799992,103.07442273000197,53530.11979656001 2024-05-11,22:38:04.000,132,11056680,14685,0,1715467083,13115.74405175,103.18015967999963,53530.203642 2024-05-11,22:38:05.000,132,11056624,14725,0,1715467084,13113.891566500002,103.24360185000114,53530.25255184 2024-05-11,22:38:06.000,132,11056685,14885,0,1715467085,13111.92456398,103.20835620000435,53530.364345760005 2024-05-11,22:38:07.000,132,11056676,14885,0,1715467086,13109.984506699991,103.10966837999877,53530.35037152 2024-05-11,22:38:08.000,132,11056648,14685,0,1715467087,13108.044449419998,102.93344013000024,53530.33639728001 2024-05-11,22:38:09.000,132,11056663,14725,0,1715467088,13106.158282619996,102.64442580000468,53530.40626848001 2024-05-11,22:38:10.000,132,11056682,14765,0,1715467089,13104.319269989988,102.29196930000035,53530.46915256 2024-05-11,22:38:11.000,132,11056703,14805,0,1715467090,13102.581302009996,101.94656193000264,53530.5180624 2024-05-11,22:38:12.000,132,11056672,14685,0,1715467091,13100.870279269999,101.52361413000472,53530.50408816001 2024-05-11,22:38:13.000,132,11056667,14845,0,1715467092,13099.260301180002,101.17820675999974,53530.52504952001 2024-05-11,22:38:14.000,132,11056711,14925,0,1715467093,13097.67726833,100.7905046099986,53530.45517832001 2024-05-11,22:38:15.000,132,11056631,14605,0,1715467094,13096.10770809999,100.36755681000068,53530.47613968001 2024-05-11,22:38:16.000,132,11056695,14565,0,1715467095,13094.652665139998,99.99395291999826,53530.53902376 2024-05-11,22:38:17.000,132,11056695,14685,0,1715467096,13093.184149560002,99.66264380999928,53530.46915256 2024-05-11,22:38:18.000,132,11056700,14645,0,1715467097,13091.769524459996,99.3313347000003,53530.47613968001 2024-05-11,22:38:19.000,132,11056701,14405,0,1715467098,13090.435735079991,99.13395906000369,53530.49710104 2024-05-11,22:38:20.000,132,11056659,15165,0,1715467099,13089.11541831999,98.99297646000196,53530.51107528 2024-05-11,22:38:21.000,132,11056687,14645,0,1715467100,13087.79510155999,98.85199386000022,53530.46915256 2024-05-11,22:38:22.000,132,11056678,14845,0,1715467101,13086.43436693999,98.86609211999894,53530.50408816001 2024-05-11,22:38:23.000,132,11056723,14805,0,1715467102,13085.073632319989,98.8731412499983,53530.49710104 2024-05-11,22:38:24.000,132,11056709,14925,0,1715467103,13083.618589359998,98.90838690000237,53530.50408816001 2024-05-11,22:38:25.000,132,11056642,14685,0,1715467104,13082.136601159997,98.97182907000388,53530.40626848001 2024-05-11,22:38:26.000,132,11056670,15045,0,1715467105,13080.614195099995,98.9365834199998,53530.37832000001 2024-05-11,22:38:27.000,132,11056679,14805,0,1715467106,13079.09852534999,98.90133777000301,53530.37133288 2024-05-11,22:38:28.000,132,11056670,15125,0,1715467107,13077.616537149988,98.92248516000109,53530.28748744001 2024-05-11,22:38:29.000,132,11056713,14725,0,1715467108,13076.161494189997,98.80969908000407,53530.23857760001 2024-05-11,22:38:30.000,132,11056692,15125,0,1715467109,13074.854650050002,98.68986387000041,53530.21761624001 2024-05-11,22:38:31.000,132,11056650,14765,0,1715467110,13073.615169010001,98.53478300999996,53530.10582232 2024-05-11,22:38:32.000,132,11056666,14685,0,1715467111,13072.476732620002,98.35150563000207,53530.098835200006 2024-05-11,22:38:33.000,132,11056705,14805,0,1715467112,13071.459549810002,98.20347390000097,53530.09184808001 2024-05-11,22:38:34.000,132,11056695,14805,0,1715467113,13070.428894379998,98.07658955999796,53530.08486096 2024-05-11,22:38:35.000,132,11056612,14605,0,1715467114,13069.499283599995,97.99904912999773,53529.9940284 2024-05-11,22:38:36.000,132,11056689,14885,0,1715467115,13068.589881749991,97.98495086999901,53530.00101552001 2024-05-11,22:38:37.000,132,11056687,14685,0,1715467116,13067.693952519992,97.9356069600035,53530.03595112 2024-05-11,22:38:38.000,132,11056671,14685,0,1715467117,13066.737396499993,97.98495086999901,53530.03595112 2024-05-11,22:38:39.000,132,11056686,14605,0,1715467118,13065.7943131,98.0342947800018,53530.028964000005 2024-05-11,22:38:40.000,132,11056652,14885,0,1715467119,13064.864702319996,98.08363869000459,53530.00800264 2024-05-11,22:38:41.000,132,11056656,14445,0,1715467120,13063.988982019997,98.07658955999796,53530.01498976 2024-05-11,22:38:42.000,132,11056705,14965,0,1715467121,13063.194097439999,98.00609826000436,53530.00101552001 2024-05-11,22:38:43.000,132,11056660,15045,0,1715467122,13062.43289440999,97.83691913999792,53530.0638996 2024-05-11,22:38:44.000,132,11056685,14685,0,1715467123,13061.779472339993,97.59724871999788,53530.09184808001 2024-05-11,22:38:45.000,132,11056639,15045,0,1715467124,13061.0788961,97.36462743000448,53530.07088672001 2024-05-11,22:38:46.000,132,11056678,14685,0,1715467125,13060.472628199997,97.0192200599995,53530.11280944 2024-05-11,22:38:47.000,132,11056688,14765,0,1715467126,13059.805733509995,96.58922313000221,53530.12678368 2024-05-11,22:38:48.000,132,11056657,14965,0,1715467127,13059.138838819992,96.13807880999957,53530.05691248 2024-05-11,22:38:49.000,132,11056663,14525,0,1715467128,13058.47194412999,95.63054145000206,53530.07088672001 2024-05-11,22:38:50.000,132,11056683,14685,0,1715467129,13057.764631580001,95.04546366000432,53529.96607992 2024-05-11,22:38:51.000,132,11056660,14765,0,1715467130,13057.023637479993,94.38989456999843,53529.910182960004 2024-05-11,22:38:52.000,132,11056632,14885,0,1715467131,13056.34327017,93.67088330999832,53529.83332464001 2024-05-11,22:38:53.000,132,11056741,15085,0,1715467132,13055.561858209992,92.89547901000333,53529.82633752 2024-05-11,22:38:54.000,132,11056675,14685,0,1715467133,13054.807391489994,92.06368166999891,53529.77742768 2024-05-11,22:38:55.000,132,11056690,14485,0,1715467134,13053.999034289991,91.13319651000347,53529.68659512001 2024-05-11,22:38:56.000,132,11056683,14645,0,1715467135,13053.170468160002,90.21680960999947,53529.62371104 2024-05-11,22:38:57.000,132,11056643,14645,0,1715467136,13052.35537464999,89.2440296700006,53529.63768528001 2024-05-11,22:38:58.000,132,11056682,14805,0,1715467137,13051.553753759996,88.28534799000045,53529.60274968 2024-05-11,22:38:59.000,132,11056654,14525,0,1715467138,13050.698242389997,87.2914206600035,53529.53287848 2024-05-11,22:39:00.000,132,11056634,14685,0,1715467139,13049.862939949999,86.30454245999863,53529.476981520005 2024-05-11,22:39:01.000,132,11056694,14885,0,1715467140,13049.00742858,85.26832034999825,53529.44204592 2024-05-11,22:39:02.000,132,11056671,14725,0,1715467141,13048.205807689992,84.23209823999787,53529.4350588 2024-05-11,22:39:03.000,132,11056680,14685,0,1715467142,13047.316614769989,83.20292526000412,53529.48396864 2024-05-11,22:39:04.000,132,11056698,14965,0,1715467143,13046.413949229995,82.13850662999903,53529.476981520005 2024-05-11,22:39:05.000,132,11056650,15045,0,1715467144,13045.477602139996,81.123431910004,53529.46999440001 2024-05-11,22:39:06.000,132,11056688,14765,0,1715467145,13044.453683020001,80.04491502000019,53529.46300728 2024-05-11,22:39:07.000,132,11056683,14565,0,1715467146,13043.348928179992,79.0580368200026,53529.476981520005 2024-05-11,22:39:08.000,132,11056671,14765,0,1715467147,13042.237437030002,78.11345340000116,53529.53986560001 2024-05-11,22:39:09.000,132,11056670,14525,0,1715467148,13041.065319089998,77.21821389000252,53529.574801200004 2024-05-11,22:39:10.000,132,11056665,14965,0,1715467149,13039.893201149993,76.41461307000282,53529.49095576 2024-05-11,22:39:11.000,132,11056690,14405,0,1715467150,13038.707610589998,75.67445442000462,53529.51890424001 2024-05-11,22:39:12.000,132,11056692,14965,0,1715467151,13037.656746229994,75.01183619999938,53529.51890424001 2024-05-11,22:39:13.000,132,11056658,14685,0,1715467152,13036.63282711,74.44085667000036,53529.48396864 2024-05-11,22:39:14.000,132,11056653,14765,0,1715467153,13035.69648002,73.98266321999836,53529.49794288001 2024-05-11,22:39:15.000,132,11056644,14645,0,1715467154,13034.827496029997,73.5949610700045,53529.51191712 2024-05-11,22:39:16.000,132,11056723,14685,0,1715467155,13034.012402519998,73.2847993500036,53529.46999440001 2024-05-11,22:39:17.000,132,11056683,14405,0,1715467156,13033.23099055999,73.10152196999843,53529.476981520005 2024-05-11,22:39:18.000,132,11056658,14845,0,1715467157,13032.456314909992,72.95349024000461,53529.37217472001 2024-05-11,22:39:19.000,132,11056677,15045,0,1715467158,13031.647957709989,72.93234284999926,53529.37217472001 2024-05-11,22:39:20.000,132,11056661,14685,0,1715467159,13030.81939158,72.90414633000182,53529.28134216001 2024-05-11,22:39:21.000,132,11056674,14525,0,1715467160,13029.943671280002,72.87594981000439,53529.20448384001 2024-05-11,22:39:22.000,132,11056695,14805,0,1715467161,13029.108368839989,72.86185154999839,53529.12762552 2024-05-11,22:39:23.000,132,11056665,14805,0,1715467162,13028.15854913,72.9252937199999,53528.99487024001 2024-05-11,22:39:24.000,132,11056677,15005,0,1715467163,13027.30303776,72.89709720000246,53528.8411536 2024-05-11,22:39:25.000,132,11056676,14725,0,1715467164,13026.494680559998,72.91824459000054,53528.72935968001 2024-05-11,22:39:26.000,132,11056703,14885,0,1715467165,13025.83452217999,72.93234284999926,53528.60359152 2024-05-11,22:39:27.000,132,11056634,14805,0,1715467166,13025.315826309998,72.91824459000054,53528.470836240005 2024-05-11,22:39:28.000,132,11056650,14685,0,1715467167,13025.005956050001,72.8900480700031,53528.3171196 2024-05-11,22:39:29.000,132,11056659,14965,0,1715467168,13024.877966159991,72.84070416000031,53528.14942872 2024-05-11,22:39:30.000,132,11056656,14685,0,1715467169,13024.898175089991,72.78431111999816,53528.02366056 2024-05-11,22:39:31.000,132,11056659,15005,0,1715467170,13024.952065569996,72.68562329999986,53527.92584088 2024-05-11,22:39:32.000,132,11056671,14645,0,1715467171,13025.026164980001,72.53759156999877,53527.751162880006 2024-05-11,22:39:33.000,132,11056702,14845,0,1715467172,13025.187836420002,72.29792114999873,53527.55552352001 2024-05-11,22:39:34.000,132,11056641,14885,0,1715467173,13025.362980479993,72.01595595000254,53527.415781120006 2024-05-11,22:39:35.000,132,11056667,14685,0,1715467174,13025.531388229989,71.67759771000419,53527.12232208001 2024-05-11,22:39:36.000,132,11056684,14765,0,1715467175,13025.71326859999,71.28989556000306,53527.04546376 2024-05-11,22:39:37.000,132,11056684,14925,0,1715467176,13025.91535789999,70.91629167000065,53526.80091456 2024-05-11,22:39:38.000,132,11056704,14965,0,1715467177,13026.130919819996,70.465147349998,53526.528416880006 2024-05-11,22:39:39.000,132,11056670,14725,0,1715467178,13026.528362110002,69.9223643400037,53526.28386768001 2024-05-11,22:39:40.000,132,11056660,14645,0,1715467179,13026.93254070999,69.38663046000147,53525.955473040005 2024-05-11,22:39:41.000,132,11056702,14645,0,1715467180,13027.505127060002,68.75220876000094,53525.67598824 2024-05-11,22:39:42.000,132,11056613,14805,0,1715467181,13028.124867579994,68.16008184000384,53525.37554208001 2024-05-11,22:39:43.000,132,11056693,14565,0,1715467182,13028.717662859992,67.61729883000226,53525.08208304 2024-05-11,22:39:44.000,132,11056657,14645,0,1715467183,13029.37782124,67.13795799000218,53524.69779144 2024-05-11,22:39:45.000,132,11056650,15125,0,1715467184,13030.064924860002,66.72205932000361,53524.4043324 2024-05-11,22:39:46.000,132,11056684,14725,0,1715467185,13030.77223740999,66.37665194999863,53524.09689912 2024-05-11,22:39:47.000,132,11056674,14885,0,1715467186,13031.519967819993,66.1369815299986,53523.775491600005 2024-05-11,22:39:48.000,132,11056682,15005,0,1715467187,13032.267698229996,65.98190066999814,53523.4960068 2024-05-11,22:39:49.000,132,11056664,14845,0,1715467188,13033.082791739995,65.90436023999791,53523.20953488 2024-05-11,22:39:50.000,132,11056615,14845,0,1715467189,13033.931566799998,65.89731110999855,53522.9719728 2024-05-11,22:39:51.000,132,11056662,15005,0,1715467190,13034.820759720002,65.86911459000112,53522.75537208 2024-05-11,22:39:52.000,132,11056676,14805,0,1715467191,13035.68974370999,65.89731110999855,53522.56671984 2024-05-11,22:39:53.000,132,11056656,15085,0,1715467192,13036.61261818,65.90436023999791,53522.385054720005 2024-05-11,22:39:54.000,132,11056701,15045,0,1715467193,13037.508547409998,65.8902619799992,53522.18941536001 2024-05-11,22:39:55.000,132,11056665,15005,0,1715467194,13038.370795089992,65.88321284999984,53521.96582752 2024-05-11,22:39:56.000,132,11056637,14605,0,1715467195,13039.21283384,65.8550163300024,53521.819098 2024-05-11,22:39:57.000,132,11056657,14285,0,1715467196,13040.054872589993,65.80567241999961,53521.67236848 2024-05-11,22:39:58.000,132,11056628,14645,0,1715467197,13040.910383959992,65.72813198999938,53521.546600320005 2024-05-11,22:39:59.000,132,11056653,14565,0,1715467198,13041.73221378,65.62944417000108,53521.295064 2024-05-11,22:40:00.000,132,11056641,14725,0,1715467199,13042.587725149999,65.56600199999957,53521.11339888001 2024-05-11,22:40:01.000,132,11056634,15085,0,1715467200,13043.483654379997,65.40387200999976,53521.00160496 2024-05-11,22:40:02.000,132,11056705,14965,0,1715467201,13044.406528849991,65.30518419000146,53520.84788832001 2024-05-11,22:40:03.000,132,11056668,14845,0,1715467202,13045.41023904,65.15715246000036,53520.65224896001 2024-05-11,22:40:04.000,132,11056668,14925,0,1715467203,13046.50152125999,64.99502247000055,53520.54744216 2024-05-11,22:40:05.000,132,11056641,14805,0,1715467204,13047.62648503,64.81879422000202,53520.40071264 2024-05-11,22:40:06.000,132,11056718,15085,0,1715467205,13048.82554821,64.691909879999,53520.33084144 2024-05-11,22:40:07.000,132,11056672,14765,0,1715467206,13050.08523818,64.4945342400024,53520.156163440006 2024-05-11,22:40:08.000,132,11056707,14525,0,1715467207,13051.42576387,64.30420772999787,53520.04436952 2024-05-11,22:40:09.000,132,11056670,14445,0,1715467208,13052.752816939996,64.12093034999998,53520.0024468 2024-05-11,22:40:10.000,132,11056617,14565,0,1715467209,13054.073133699996,63.916505580004014,53519.869691520005 2024-05-11,22:40:11.000,132,11056660,14525,0,1715467210,13055.487758800002,63.669786030004616,53519.79283320001 2024-05-11,22:40:12.000,132,11056664,15005,0,1715467211,13056.875438659998,63.49355777999881,53519.66007792 2024-05-11,22:40:13.000,132,11056660,15325,0,1715467212,13058.290063759989,63.35257518000435,53519.61116808 2024-05-11,22:40:14.000,132,11056623,15165,0,1715467213,13059.67774362,63.1974943200039,53519.56225824 2024-05-11,22:40:15.000,132,11056602,14725,0,1715467214,13061.025005619995,63.0847082399996,53519.415528720005 2024-05-11,22:40:16.000,132,11056682,14965,0,1715467215,13062.39921286,62.943725639997865,53519.38059312 2024-05-11,22:40:17.000,132,11056661,14845,0,1715467216,13063.733002239991,62.84503781999956,53519.33867040001 2024-05-11,22:40:18.000,132,11056648,14605,0,1715467217,13065.113945789992,62.802743040003406,53519.26181208001 2024-05-11,22:40:19.000,132,11056663,15045,0,1715467218,13066.461207790002,62.767497389999335,53519.18495376 2024-05-11,22:40:20.000,132,11056624,14725,0,1715467219,13067.781524550002,62.823890430001484,53519.17097952001 2024-05-11,22:40:21.000,132,11056681,14645,0,1715467220,13069.021005590002,62.85913607999828,53519.14303104001 2024-05-11,22:40:22.000,132,11056634,14565,0,1715467221,13070.233541389993,62.97897129000194,53519.13604392 2024-05-11,22:40:23.000,132,11056672,14885,0,1715467222,13071.358505160002,63.12700302000303,53519.129056800004 2024-05-11,22:40:24.000,132,11056694,14765,0,1715467223,13072.409369519992,63.31732953000028,53519.080146960005 2024-05-11,22:40:25.000,132,11056666,14765,0,1715467224,13073.446761259991,63.578147339998395,53519.10110832001 2024-05-11,22:40:26.000,132,11056702,14805,0,1715467225,13074.48415299999,63.8883090599993,53519.080146960005 2024-05-11,22:40:27.000,132,11056691,15005,0,1715467226,13075.46091794999,64.16322513000341,53519.02425000001 2024-05-11,22:40:28.000,132,11056644,14765,0,1715467227,13076.531991239994,64.48043598000368,53519.01027576 2024-05-11,22:40:29.000,132,11056689,14725,0,1715467228,13077.582855599998,64.72715553000307,53518.94739168 2024-05-11,22:40:30.000,132,11056655,15045,0,1715467229,13078.701083059997,64.88928552000289,53518.89149472 2024-05-11,22:40:31.000,132,11056677,14525,0,1715467230,13079.832783140002,65.01616985999863,53518.9194432 2024-05-11,22:40:32.000,132,11056675,14725,0,1715467231,13081.025110009992,65.07961203000013,53518.84258488 2024-05-11,22:40:33.000,132,11056676,15005,0,1715467232,13082.069238060001,65.07961203000013,53518.7797008 2024-05-11,22:40:34.000,132,11056649,14725,0,1715467233,13083.14704766,64.98092421000183,53518.65393264 2024-05-11,22:40:35.000,132,11056663,14685,0,1715467234,13084.17770308999,64.88223639000353,53518.65393264 2024-05-11,22:40:36.000,132,11056687,14525,0,1715467235,13085.167940659994,64.72010640000371,53518.61200992 2024-05-11,22:40:37.000,132,11056652,14605,0,1715467236,13086.178387159998,64.5932220600007,53518.5351516 2024-05-11,22:40:38.000,132,11056675,14805,0,1715467237,13087.242724139993,64.45928858999832,53518.48624176 2024-05-11,22:40:39.000,132,11056675,14645,0,1715467238,13088.327270050002,64.38879729000473,53518.55611296 2024-05-11,22:40:40.000,132,11056640,14885,0,1715467239,13089.378134409992,64.38879729000473,53518.52117736001 2024-05-11,22:40:41.000,132,11056652,14965,0,1715467240,13090.428998769996,64.4451903299996,53518.61200992 2024-05-11,22:40:42.000,132,11056645,14765,0,1715467241,13091.4596542,64.55092728000454,53518.66091976 2024-05-11,22:40:43.000,132,11056680,14845,0,1715467242,13092.436419149999,64.72010640000371,53518.76572656001 2024-05-11,22:40:44.000,132,11056661,14805,0,1715467243,13093.352557309998,64.91748204000032,53518.849572 2024-05-11,22:40:45.000,132,11056703,14725,0,1715467244,13094.228277609996,65.2487911499993,53519.04521136 2024-05-11,22:40:46.000,132,11056662,14845,0,1715467245,13095.05010742999,65.53075635000278,53519.317709040006 2024-05-11,22:40:47.000,132,11056669,14765,0,1715467246,13095.770892599998,65.93960589000199,53519.485399920006 2024-05-11,22:40:48.000,132,11056642,14805,0,1715467247,13096.45125990999,66.36255368999991,53519.70898776 2024-05-11,22:40:49.000,132,11056676,15205,0,1715467248,13097.037318879993,66.87714018000406,53519.99545968 2024-05-11,22:40:50.000,132,11056635,14725,0,1715467249,13097.57622368,67.3987758000003,53520.22603464001 2024-05-11,22:40:51.000,132,11056652,14605,0,1715467250,13098.088183239997,67.9556570700006,53520.49853232 2024-05-11,22:40:52.000,132,11056724,15165,0,1715467251,13098.492361839999,68.5125383400009,53520.78500424 2024-05-11,22:40:53.000,132,11056706,14645,0,1715467252,13098.95716723,69.09056699999928,53521.06448904001 2024-05-11,22:40:54.000,132,11056629,14845,0,1715467253,13099.361345830002,69.6615465299983,53521.25314128001 2024-05-11,22:40:55.000,132,11056657,14765,0,1715467254,13099.70489763999,70.19728041000053,53521.497690480006 2024-05-11,22:40:56.000,132,11056645,14885,0,1715467255,13100.12928516999,70.74006342000212,53521.73525256001 2024-05-11,22:40:57.000,132,11056682,14845,0,1715467256,13100.540200080002,71.27579730000434,53521.96582752 2024-05-11,22:40:58.000,132,11056636,15005,0,1715467257,13100.998269159994,71.75513814000442,53522.16146688001 2024-05-11,22:40:59.000,132,11056703,15125,0,1715467258,13101.550646579992,72.17808594000235,53522.41999032 2024-05-11,22:41:00.000,132,11056658,14525,0,1715467259,13102.136705549994,72.53054243999941,53522.67851376 2024-05-11,22:41:01.000,132,11056664,15045,0,1715467260,13102.783391309997,72.91119546000118,53522.91607584 2024-05-11,22:41:02.000,132,11056685,14805,0,1715467261,13103.355977659994,73.26365195999824,53523.16761216001 2024-05-11,22:41:03.000,132,11056685,14685,0,1715467262,13103.982454489997,73.58791193999787,53523.40517424 2024-05-11,22:41:04.000,132,11056663,14365,0,1715467263,13104.615667629994,73.82053322999855,53523.61478784 2024-05-11,22:41:05.000,132,11056668,14965,0,1715467264,13105.174781360001,74.08135104000394,53523.86632416001 2024-05-11,22:41:06.000,132,11056684,14805,0,1715467265,13105.807994499999,74.27167755000119,53524.110873360005 2024-05-11,22:41:07.000,132,11056665,15045,0,1715467266,13106.454680260002,74.46200405999843,53524.397345280006 2024-05-11,22:41:08.000,132,11056647,14685,0,1715467267,13107.06094815999,74.6452814400036,53524.60695888001 2024-05-11,22:41:09.000,132,11056702,14605,0,1715467268,13107.640270819997,74.84970620999957,53524.95631488 2024-05-11,22:41:10.000,132,11056648,14285,0,1715467269,13108.212857169994,75.03298359000473,53525.22881256001 2024-05-11,22:41:11.000,132,11056673,14645,0,1715467270,13108.758498279996,75.22331010000198,53525.487336 2024-05-11,22:41:12.000,132,11056672,14685,0,1715467271,13109.351293559994,75.45593139000266,53525.7668208 2024-05-11,22:41:13.000,132,11056652,14925,0,1715467272,13109.903670979991,75.66740528999799,53526.03233136 2024-05-11,22:41:14.000,132,11056625,14565,0,1715467273,13110.496466259989,75.92822310000338,53526.360726000006 2024-05-11,22:41:15.000,132,11056686,15245,0,1715467274,13111.06905261,76.1890409100015,53526.68213352 2024-05-11,22:41:16.000,132,11056650,14845,0,1715467275,13111.594484789988,76.47805524000432,53527.00354104001 2024-05-11,22:41:17.000,132,11056683,14725,0,1715467276,13112.09970803999,76.76002044000052,53527.35289704 2024-05-11,22:41:18.000,132,11056628,14405,0,1715467277,13112.584722359992,77.07723129000078,53527.70924016 2024-05-11,22:41:19.000,132,11056655,15045,0,1715467278,13113.002373579999,77.38739301000169,53528.05859616001 2024-05-11,22:41:20.000,132,11056661,14565,0,1715467279,13113.36613432,77.72575125000003,53528.421926400006 2024-05-11,22:41:21.000,132,11056631,14805,0,1715467280,13113.709686130002,78.00066732000414,53528.76429528 2024-05-11,22:41:22.000,132,11056678,14725,0,1715467281,13113.999347459998,78.32492730000376,53529.155574 2024-05-11,22:41:23.000,132,11056648,14805,0,1715467282,13114.181227829999,78.67738380000083,53529.54685272001 2024-05-11,22:41:24.000,132,11056654,14685,0,1715467283,13114.329426649994,78.96639813000365,53529.931144320006 2024-05-11,22:41:25.000,132,11056655,14605,0,1715467284,13114.3631082,79.29065811000328,53530.2735132 2024-05-11,22:41:26.000,132,11056627,14645,0,1715467285,13114.390053439995,79.58672156999819,53530.60889496 2024-05-11,22:41:27.000,132,11056633,14525,0,1715467286,13114.38331713,79.88983415999974,53530.97921232001 2024-05-11,22:41:28.000,132,11056672,14525,0,1715467287,13114.27553616999,80.12950457999978,53531.34254256001 2024-05-11,22:41:29.000,132,11056663,14525,0,1715467288,13114.107128419993,80.36212587000045,53531.69888568001 2024-05-11,22:41:30.000,132,11056661,14365,0,1715467289,13113.878093879997,80.5665506400037,53532.03426744001 2024-05-11,22:41:31.000,132,11056640,14805,0,1715467290,13113.662531959992,80.65818933000264,53532.35567496 2024-05-11,22:41:32.000,132,11056656,15045,0,1715467291,13113.42002479999,80.71458237000479,53532.62118552 2024-05-11,22:41:33.000,132,11056674,14685,0,1715467292,13113.20446288,80.69343497999944,53532.949580160006 2024-05-11,22:41:34.000,132,11056639,14885,0,1715467293,13113.07647298999,80.58064890000242,53533.264000560004 2024-05-11,22:41:35.000,132,11056677,14525,0,1715467294,13112.921537859998,80.47491195000475,53533.52252400001 2024-05-11,22:41:36.000,132,11056661,14845,0,1715467295,13112.807020589993,80.23524153000471,53533.74611184 2024-05-11,22:41:37.000,132,11056664,14885,0,1715467296,13112.692503320002,79.94622720000189,53534.06053224 2024-05-11,22:41:38.000,132,11056649,14925,0,1715467297,13112.625140219992,79.6501637399997,53534.38193976001 2024-05-11,22:41:39.000,132,11056654,14685,0,1715467298,13112.476941399997,79.34000201999879,53534.69636016001 2024-05-11,22:41:40.000,132,11056675,14645,0,1715467299,13112.274852099996,79.05098769000324,53535.01776768 2024-05-11,22:41:41.000,132,11056645,14805,0,1715467300,13112.08623542,78.78312074999849,53535.29026536001 2024-05-11,22:41:42.000,132,11056647,14645,0,1715467301,13111.783101469999,78.53640119999909,53535.59769864 2024-05-11,22:41:43.000,132,11056626,14805,0,1715467302,13111.453022280002,78.33902556000248,53535.94006752001 2024-05-11,22:41:44.000,132,11056657,14485,0,1715467303,13111.02863475,78.12755165999988,53536.2125652 2024-05-11,22:41:45.000,132,11056632,14525,0,1715467304,13110.489729949993,77.97951992999879,53536.56192120001 2024-05-11,22:41:46.000,132,11056609,15245,0,1715467305,13109.930616220001,77.87378298000112,53536.7715348 2024-05-11,22:41:47.000,132,11056664,14645,0,1715467306,13109.270457839993,77.83853733000433,53536.98813552 2024-05-11,22:41:48.000,132,11056633,14805,0,1715467307,13108.576617909996,77.7609969000041,53537.20473624 2024-05-11,22:41:49.000,132,11056630,14805,0,1715467308,13107.822151189997,77.72575125000003,53537.44229832 2024-05-11,22:41:50.000,132,11056637,14925,0,1715467309,13107.04073922999,77.71870212000067,53537.72178312 2024-05-11,22:41:51.000,132,11056641,14525,0,1715467310,13106.266063579991,77.6482108199998,53537.86851264 2024-05-11,22:41:52.000,132,11056653,14805,0,1715467311,13105.450970069993,77.59181777999765,53538.10607472 2024-05-11,22:41:53.000,132,11056706,14605,0,1715467312,13104.66282179999,77.48608082999999,53538.32267544 2024-05-11,22:41:54.000,132,11056612,14845,0,1715467313,13103.874673530001,77.35214736000489,53538.45543072001 2024-05-11,22:41:55.000,132,11056617,14765,0,1715467314,13103.073052639993,77.24641040999995,53538.63709584 2024-05-11,22:41:56.000,132,11056657,15165,0,1715467315,13102.33205854,77.0560839000027,53538.797799600005 2024-05-11,22:41:57.000,132,11056682,14725,0,1715467316,13101.537173960001,76.86575738999818,53538.93754200001 2024-05-11,22:41:58.000,132,11056655,14485,0,1715467317,13100.789443549998,76.65428349000285,53539.11222 2024-05-11,22:41:59.000,132,11056670,14645,0,1715467318,13100.07539469,76.44985871999961,53539.25894952 2024-05-11,22:42:00.000,132,11056603,14525,0,1715467319,13099.395027379993,76.1890409100015,53539.41266616001 2024-05-11,22:42:01.000,132,11056633,15045,0,1715467320,13098.660769589995,75.94937049000146,53539.54542144 2024-05-11,22:42:02.000,132,11056645,14605,0,1715467321,13097.865885009996,75.75904398000421,53539.69215096 2024-05-11,22:42:03.000,132,11056656,14525,0,1715467322,13097.077736739993,75.5475700800016,53539.91573880001 2024-05-11,22:42:04.000,132,11056672,14965,0,1715467323,13096.23569799,75.27970314000413,53540.090416800005 2024-05-11,22:42:05.000,132,11056675,14725,0,1715467324,13095.33976876,75.11052401999768,53540.209197840006 2024-05-11,22:42:06.000,132,11056631,14845,0,1715467325,13094.443839530002,74.91314838000108,53540.38387584 2024-05-11,22:42:07.000,132,11056680,15045,0,1715467326,13093.568119229989,74.7439692600019,53540.58650232001 2024-05-11,22:42:08.000,132,11056643,14965,0,1715467327,13092.65198106999,74.57479014000273,53540.79611592 2024-05-11,22:42:09.000,132,11056649,14765,0,1715467328,13091.762788150001,74.41970928000228,53541.00572952 2024-05-11,22:42:10.000,132,11056650,14525,0,1715467329,13090.799495819992,74.31397233000462,53541.23630448001 2024-05-11,22:42:11.000,132,11056633,14925,0,1715467330,13089.923775519994,74.20118625000032,53541.42495672001 2024-05-11,22:42:12.000,132,11056649,14805,0,1715467331,13089.03458259999,74.11659669000073,53541.60662184 2024-05-11,22:42:13.000,132,11056637,15085,0,1715467332,13088.158862299992,73.98266321999836,53541.865145280004 2024-05-11,22:42:14.000,132,11056648,14525,0,1715467333,13087.337032479998,73.83463149000454,53542.00488768001 2024-05-11,22:42:15.000,132,11056672,14685,0,1715467334,13086.447839559994,73.75004192999768,53542.31232096001 2024-05-11,22:42:16.000,132,11056689,14965,0,1715467335,13085.713581769996,73.57381367999915,53542.44507624 2024-05-11,22:42:17.000,132,11056619,14885,0,1715467336,13084.945642429993,73.36938891000318,53542.66167696 2024-05-11,22:42:18.000,132,11056653,14645,0,1715467337,13084.12381261,73.14381675000186,53542.941161760005 2024-05-11,22:42:19.000,132,11056663,14765,0,1715467338,13083.295246479996,72.9252937199999,53543.10186552001 2024-05-11,22:42:20.000,132,11056635,14885,0,1715467339,13082.399317249998,72.70677068999794,53543.31147912 2024-05-11,22:42:21.000,132,11056662,14725,0,1715467340,13081.523596949999,72.48824766000325,53543.47218288 2024-05-11,22:42:22.000,132,11056632,15125,0,1715467341,13080.701767129991,72.29087201999937,53543.6189124 2024-05-11,22:42:23.000,132,11056678,14205,0,1715467342,13079.927091479993,72.05825072999869,53543.82153888001 2024-05-11,22:42:24.000,132,11056645,14565,0,1715467343,13079.19956999999,71.7762855300025,53543.95429416 2024-05-11,22:42:25.000,132,11056594,15005,0,1715467344,13078.465312209992,71.48022207000031,53544.12198504 2024-05-11,22:42:26.000,132,11056635,15045,0,1715467345,13077.81862644999,71.2687481699977,53544.30365016001 2024-05-11,22:42:27.000,132,11056615,14525,0,1715467346,13077.198885929996,71.0361268800043,53544.42941832 2024-05-11,22:42:28.000,132,11056637,14405,0,1715467347,13076.498309689989,70.91629167000065,53544.60409632 2024-05-11,22:42:29.000,132,11056636,14845,0,1715467348,13075.81120607,70.7894073300049,53544.72287736 2024-05-11,22:42:30.000,132,11056667,14805,0,1715467349,13075.117366140003,70.77530906999891,53544.9814008 2024-05-11,22:42:31.000,132,11056634,14845,0,1715467350,13074.32248155999,70.7612108100002,53545.0862076 2024-05-11,22:42:32.000,132,11056641,14885,0,1715467351,13073.568014839992,70.83170211000106,53545.13511744 2024-05-11,22:42:33.000,132,11056631,14885,0,1715467352,13072.847229669998,70.90924254000129,53545.24691136 2024-05-11,22:42:34.000,132,11056653,14205,0,1715467353,13072.08602663999,70.95858645000408,53545.42158936 2024-05-11,22:42:35.000,132,11056669,14845,0,1715467354,13071.345032539997,71.07842166000046,53545.58928024 2024-05-11,22:42:36.000,132,11056637,14605,0,1715467355,13070.66466522999,71.15596209000068,53545.6102416 2024-05-11,22:42:37.000,132,11056629,14525,0,1715467356,13069.957352680001,71.18415860999812,53545.742996880006 2024-05-11,22:42:38.000,132,11056618,14645,0,1715467357,13069.337612159994,71.17710947999876,53545.86876504 2024-05-11,22:42:39.000,132,11056645,14725,0,1715467358,13068.717871640001,71.14186383000197,53546.057417280004 2024-05-11,22:42:40.000,132,11056628,14765,0,1715467359,13068.091394809999,71.14186383000197,53546.16921120001 2024-05-11,22:42:41.000,132,11056653,14685,0,1715467360,13067.525544769996,71.09251991999918,53546.33690208001 2024-05-11,22:42:42.000,132,11056648,14805,0,1715467361,13066.932749489999,71.04317601000366,53546.441708880004 2024-05-11,22:42:43.000,132,11056622,14885,0,1715467362,13066.414053619992,70.96563558000344,53546.59542552 2024-05-11,22:42:44.000,132,11056652,14565,0,1715467363,13065.91556668,70.96563558000344,53546.74215504001 2024-05-11,22:42:45.000,132,11056643,14765,0,1715467364,13065.336244019993,70.88809515000321,53546.9028588 2024-05-11,22:42:46.000,132,11056635,14845,0,1715467365,13064.925329109996,70.78235819999827,53547.03561408001 2024-05-11,22:42:47.000,132,11056647,14805,0,1715467366,13064.54809574999,70.64137560000381,53547.12644664001 2024-05-11,22:42:48.000,132,11056638,14725,0,1715467367,13064.231489179998,70.48629474000336,53547.26618904 2024-05-11,22:42:49.000,132,11056642,14565,0,1715467368,13063.928355229997,70.31006649000483,53547.3570216 2024-05-11,22:42:50.000,132,11056650,14965,0,1715467369,13063.625221279995,70.10564172000159,53547.48278976 2024-05-11,22:42:51.000,132,11056607,14605,0,1715467370,13063.315351019999,69.88711868999962,53547.57362232 2024-05-11,22:42:52.000,132,11056640,14605,0,1715467371,13062.911172419997,69.61925175000215,53547.76926168 2024-05-11,22:42:53.000,132,11056675,14765,0,1715467372,13062.5608843,69.32318828999996,53547.902016960004 2024-05-11,22:42:54.000,132,11056609,14725,0,1715467373,13062.19038724999,69.04827222000313,53548.04874648 2024-05-11,22:42:55.000,132,11056625,14645,0,1715467374,13061.671691379997,68.80155267000373,53548.23041160001 2024-05-11,22:42:56.000,132,11056626,14765,0,1715467375,13061.09236871999,68.53368572999898,53548.286308560004 2024-05-11,22:42:57.000,132,11056656,14805,0,1715467376,13060.492837129997,68.29401530999894,53548.405089600004 2024-05-11,22:42:58.000,132,11056651,14845,0,1715467377,13059.85288767999,67.99795185000403,53548.58675472001 2024-05-11,22:42:59.000,132,11056640,14805,0,1715467378,13059.192729299997,67.77237969000271,53548.642651680006 2024-05-11,22:43:00.000,132,11056669,14725,0,1715467379,13058.5190983,67.5609057900001,53548.76841984 2024-05-11,22:43:01.000,132,11056619,14565,0,1715467380,13057.926303020002,67.42697231999773,53548.8243168 2024-05-11,22:43:02.000,132,11056664,15165,0,1715467381,13057.29308987999,67.30008798000199,53548.95008496001 2024-05-11,22:43:03.000,132,11056659,14885,0,1715467382,13056.673349359997,67.26484232999792,53549.05489176 2024-05-11,22:43:04.000,132,11056666,14725,0,1715467383,13056.05360883999,67.27894059000391,53549.16668568001 2024-05-11,22:43:05.000,132,11056703,14805,0,1715467384,13055.460813559992,67.30713711000135,53549.243544000004 2024-05-11,22:43:06.000,132,11056677,14685,0,1715467385,13054.908436139995,67.37057928000286,53549.32738944 2024-05-11,22:43:07.000,132,11056651,14685,0,1715467386,13054.356058719997,67.4622179700018,53549.313415200006 2024-05-11,22:43:08.000,132,11056665,14645,0,1715467387,13053.87778070999,67.4974636199986,53549.32738944 2024-05-11,22:43:09.000,132,11056570,14645,0,1715467388,13053.480338419999,67.44811971000308,53549.25751824001 2024-05-11,22:43:10.000,132,11056652,14965,0,1715467389,13053.116577679997,67.44811971000308,53549.2086084 2024-05-11,22:43:11.000,132,11056599,14725,0,1715467390,13052.76628956,67.41287405999901,53549.11777584001 2024-05-11,22:43:12.000,132,11056633,14725,0,1715467391,13052.510309779995,67.30713711000135,53549.08982736001 2024-05-11,22:43:13.000,132,11056611,14805,0,1715467392,13052.240857379998,67.19435103000433,53548.957072080004 2024-05-11,22:43:14.000,132,11056631,14805,0,1715467393,13052.038768079998,67.06746669000131,53548.86623952 2024-05-11,22:43:15.000,132,11056646,15085,0,1715467394,13051.755843059997,66.89123844000278,53548.72649712 2024-05-11,22:43:16.000,132,11056639,14365,0,1715467395,13051.641325789991,66.6586171500021,53548.572780480004 2024-05-11,22:43:17.000,132,11056636,14685,0,1715467396,13051.46618173,66.40484847000334,53548.370154 2024-05-11,22:43:18.000,132,11056616,14725,0,1715467397,13051.311246599995,66.08058849000372,53548.22342448 2024-05-11,22:43:19.000,132,11056623,14605,0,1715467398,13051.22367457,65.78452503000153,53547.99284952001 2024-05-11,22:43:20.000,132,11056675,14725,0,1715467399,13051.15631146999,65.46026505000191,53547.84612000001 2024-05-11,22:43:21.000,132,11056600,14725,0,1715467400,13051.11589360999,65.20649637000315,53547.62951928001 2024-05-11,22:43:22.000,132,11056650,14565,0,1715467401,13051.088948369994,64.98092421000183,53547.44086704001 2024-05-11,22:43:23.000,132,11056650,14725,0,1715467402,13051.068739439994,64.78354856999795,53547.252214800006 2024-05-11,22:43:24.000,132,11056632,14885,0,1715467403,13051.109157299994,64.61436944999878,53547.084523920006 2024-05-11,22:43:25.000,132,11056658,14925,0,1715467404,13051.15631146999,64.43814120000025,53547.014652720005 2024-05-11,22:43:26.000,132,11056600,14485,0,1715467405,13051.23714718999,64.31830599000386,53546.78407776 2024-05-11,22:43:27.000,132,11056656,14765,0,1715467406,13051.30451029,64.247814690003,53546.65132248001 2024-05-11,22:43:28.000,132,11056625,14725,0,1715467407,13051.39881862999,64.23371643000428,53546.53254144001 2024-05-11,22:43:29.000,132,11056584,14805,0,1715467408,13051.45944541999,64.26896208000107,53546.40677328001 2024-05-11,22:43:30.000,132,11056656,15045,0,1715467409,13051.58743531,64.26896208000107,53546.26703088001 2024-05-11,22:43:31.000,132,11056660,14725,0,1715467410,13051.654798409996,64.3112568600045,53546.07139152001 2024-05-11,22:43:32.000,132,11056608,14525,0,1715467411,13051.769315680001,64.3112568600045,53545.93164912001 2024-05-11,22:43:33.000,132,11056631,14885,0,1715467412,13051.883832949992,64.31830599000386,53545.8198552 2024-05-11,22:43:34.000,132,11056638,14805,0,1715467413,13052.058977009998,64.33945338000194,53545.66613856001 2024-05-11,22:43:35.000,132,11056712,14805,0,1715467414,13052.288011549994,64.33240425000258,53545.56133176 2024-05-11,22:43:36.000,132,11056643,14845,0,1715467415,13052.47662822999,64.37469902999874,53545.44953784001 2024-05-11,22:43:37.000,132,11056587,14845,0,1715467416,13052.70566277,64.41699381000217,53545.23293712001 2024-05-11,22:43:38.000,132,11056609,14925,0,1715467417,13053.042478269992,64.45928858999832,53545.14909168 2024-05-11,22:43:39.000,132,11056636,14365,0,1715467418,13053.359084839998,64.50863250000111,53544.98838792 2024-05-11,22:43:40.000,132,11056667,14525,0,1715467419,13053.668955099994,64.50863250000111,53544.82768416001 2024-05-11,22:43:41.000,132,11056656,14725,0,1715467420,13053.97882535999,64.50863250000111,53544.69492888 2024-05-11,22:43:42.000,132,11056654,14365,0,1715467421,13054.308904550002,64.55092728000454,53544.55518648 2024-05-11,22:43:43.000,132,11056652,14845,0,1715467422,13054.612038499989,64.53682901999855,53544.43640544 2024-05-11,22:43:44.000,132,11056629,14605,0,1715467423,13054.868018279994,64.52977988999919,53544.282688800005 2024-05-11,22:43:45.000,132,11056665,15085,0,1715467424,13055.110525439995,64.50863250000111,53544.19185624 2024-05-11,22:43:46.000,132,11056608,14805,0,1715467425,13055.305878430001,64.56502554000326,53544.08704944001 2024-05-11,22:43:47.000,132,11056665,14445,0,1715467426,13055.481022489992,64.64961510000285,53543.98224264 2024-05-11,22:43:48.000,132,11056604,14605,0,1715467427,13055.622484999993,64.73420466000243,53543.877435840004 2024-05-11,22:43:49.000,132,11056633,14925,0,1715467428,13055.804365369993,64.79764683000394,53543.71673208 2024-05-11,22:43:50.000,132,11056606,14605,0,1715467429,13056.006454669994,64.88928552000289,53543.6189124 2024-05-11,22:43:51.000,132,11056617,14885,0,1715467430,13056.18159873,64.9527276900044,53543.47218288 2024-05-11,22:43:52.000,132,11056585,14445,0,1715467431,13056.30285231,65.10780855000485,53543.374363200004 2024-05-11,22:43:53.000,132,11056622,14725,0,1715467432,13056.42410589,65.2487911499993,53543.206672320004 2024-05-11,22:43:54.000,132,11056654,14485,0,1715467433,13056.471260059996,65.3968228800004,53543.038981440004 2024-05-11,22:43:55.000,132,11056663,14325,0,1715467434,13056.498205299991,65.57305112999893,53542.91321328001 2024-05-11,22:43:56.000,132,11056677,14845,0,1715467435,13056.471260059996,65.69288634000259,53542.80141936 2024-05-11,22:43:57.000,132,11056626,15045,0,1715467436,13056.477996369991,65.79862329000025,53542.68263832 2024-05-11,22:43:58.000,132,11056647,14685,0,1715467437,13056.518414229991,65.8550163300024,53542.43110200001 2024-05-11,22:43:59.000,132,11056633,14885,0,1715467438,13056.565568400001,65.90436023999791,53542.221488400006 2024-05-11,22:44:00.000,132,11056656,14925,0,1715467439,13056.612722569997,65.99599893000413,53542.03982328 2024-05-11,22:44:01.000,132,11056607,14565,0,1715467440,13056.605986260001,66.07353936000436,53541.84418392 2024-05-11,22:44:02.000,132,11056654,14725,0,1715467441,13056.572304709996,66.22157108999818,53541.64155744001 2024-05-11,22:44:03.000,132,11056587,14365,0,1715467442,13056.626195190001,66.36255368999991,53541.45989232 2024-05-11,22:44:04.000,132,11056610,14805,0,1715467443,13056.686821980002,66.49648716000229,53541.27124008 2024-05-11,22:44:05.000,132,11056632,14445,0,1715467444,13056.733976149997,66.70796106000489,53540.98476816 2024-05-11,22:44:06.000,132,11056604,15205,0,1715467445,13056.787866630002,66.87714018000406,53540.87297424001 2024-05-11,22:44:07.000,132,11056666,15325,0,1715467446,13056.909120210003,67.0040245199998,53540.65637352001 2024-05-11,22:44:08.000,132,11056641,15205,0,1715467447,13056.983219619993,67.09566320999875,53540.43278568 2024-05-11,22:44:09.000,132,11056648,14885,0,1715467448,13057.097736889998,67.1520562500009,53540.16727512 2024-05-11,22:44:10.000,132,11056590,14885,0,1715467449,13057.19204522999,67.2154984200024,53539.92971304 2024-05-11,22:44:11.000,132,11056651,14645,0,1715467450,13057.286353569994,67.2154984200024,53539.706125200006 2024-05-11,22:44:12.000,132,11056641,15005,0,1715467451,13057.407607149995,67.17320363999897,53539.46157600001 2024-05-11,22:44:13.000,132,11056584,14925,0,1715467452,13057.589487519996,67.19435103000433,53539.25894952 2024-05-11,22:44:14.000,132,11056663,14525,0,1715467453,13057.757895269991,67.17320363999897,53539.00042608 2024-05-11,22:44:15.000,132,11056668,14685,0,1715467454,13057.953248259997,67.16615450999961,53538.67203144001 2024-05-11,22:44:16.000,132,11056639,14725,0,1715467455,13058.087974460002,67.25779319999856,53538.49036632 2024-05-11,22:44:17.000,132,11056644,14845,0,1715467456,13058.249645899989,67.34238275999815,53538.23184288 2024-05-11,22:44:18.000,132,11056683,14605,0,1715467457,13058.418053649999,67.42697231999773,53537.93838384 2024-05-11,22:44:19.000,132,11056610,14765,0,1715467458,13058.667297119995,67.49041448999924,53537.71479600001 2024-05-11,22:44:20.000,132,11056635,14725,0,1715467459,13059.017585239992,67.58910231000482,53537.44229832 2024-05-11,22:44:21.000,132,11056655,15005,0,1715467460,13059.435236459998,67.65254447999905,53537.25364608 2024-05-11,22:44:22.000,132,11056659,14485,0,1715467461,13059.92025078,67.70188839000184,53537.023071120006 2024-05-11,22:44:23.000,132,11056601,14765,0,1715467462,13060.371583549997,67.75828143000399,53536.81345752 2024-05-11,22:44:24.000,132,11056646,14485,0,1715467463,13060.91722466,67.77942882000207,53536.55493408 2024-05-11,22:44:25.000,132,11056695,15005,0,1715467464,13061.496547319992,67.76533056000335,53536.39423032001 2024-05-11,22:44:26.000,132,11056658,14845,0,1715467465,13061.981561639994,67.83582186000422,53536.2475008 2024-05-11,22:44:27.000,132,11056642,14885,0,1715467466,13062.493521199991,67.76533056000335,53536.163655360004 2024-05-11,22:44:28.000,132,11056636,15045,0,1715467467,13062.944853970002,67.7089375200012,53535.995964480004 2024-05-11,22:44:29.000,132,11056616,14805,0,1715467468,13063.34903256999,67.6102497000029,53535.90513192 2024-05-11,22:44:30.000,132,11056637,14885,0,1715467469,13063.69932069,67.47631623000052,53535.71647968 2024-05-11,22:44:31.000,132,11056675,14925,0,1715467470,13064.076554049992,67.32828449999943,53535.69551832 2024-05-11,22:44:32.000,132,11056602,15005,0,1715467471,13064.372951689998,67.17320363999897,53535.55577592001 2024-05-11,22:44:33.000,132,11056681,14925,0,1715467472,13064.69629457,66.99697539000044,53535.42302064 2024-05-11,22:44:34.000,132,11056610,14845,0,1715467473,13065.080264240001,66.77140322999912,53535.33218808 2024-05-11,22:44:35.000,132,11056613,14845,0,1715467474,13065.470970219998,66.57402759000252,53535.24135552 2024-05-11,22:44:36.000,132,11056632,14925,0,1715467475,13065.94924822999,66.36255368999991,53535.10161312001 2024-05-11,22:44:37.000,132,11056641,14925,0,1715467476,13066.434262549992,66.18632544000138,53534.989819200004 2024-05-11,22:44:38.000,132,11056687,15045,0,1715467477,13066.96643103999,65.96780240999942,53534.87802528 2024-05-11,22:44:39.000,132,11056681,14845,0,1715467478,13067.41776381,65.83386894000432,53534.843089680006 2024-05-11,22:44:40.000,132,11056628,14605,0,1715467479,13067.909514439998,65.62239504000172,53534.7103344 2024-05-11,22:44:41.000,132,11056667,14725,0,1715467480,13068.42821030999,65.47436331000063,53534.64745032001 2024-05-11,22:44:42.000,132,11056685,14645,0,1715467481,13068.913224629992,65.27698767000402,53534.54264352 2024-05-11,22:44:43.000,132,11056669,15005,0,1715467482,13069.458865739995,65.0866611599995,53534.59854048001 2024-05-11,22:44:44.000,132,11056682,14885,0,1715467483,13069.977561610001,64.9033837800016,53534.5356564 2024-05-11,22:44:45.000,132,11056643,15045,0,1715467484,13070.54341164999,64.78354856999795,53534.5356564 2024-05-11,22:44:46.000,132,11056638,15045,0,1715467485,13071.095789070001,64.6566642300022,53534.458798080006 2024-05-11,22:44:47.000,132,11056670,14565,0,1715467486,13071.702056969989,64.6566642300022,53534.44482384 2024-05-11,22:44:48.000,132,11056693,15085,0,1715467487,13072.301588559996,64.63551684000413,53534.44482384 2024-05-11,22:44:49.000,132,11056640,14805,0,1715467488,13072.968483249999,64.60732031999942,53534.44482384 2024-05-11,22:44:50.000,132,11056627,14765,0,1715467489,13073.669059489992,64.60027119000006,53534.42386248 2024-05-11,22:44:51.000,132,11056643,14925,0,1715467490,13074.34269048999,64.63551684000413,53534.458798080006 2024-05-11,22:44:52.000,132,11056674,14845,0,1715467491,13075.029794109993,64.72715553000307,53534.47277232 2024-05-11,22:44:53.000,132,11056694,14605,0,1715467492,13075.73037035,64.81174509000266,53534.45181096001 2024-05-11,22:44:54.000,132,11056640,14645,0,1715467493,13076.356847179988,64.9386294299984,53534.507707920005 2024-05-11,22:44:55.000,132,11056624,15205,0,1715467494,13076.956378769995,65.12895594000292,53534.52866928001 2024-05-11,22:44:56.000,132,11056641,14725,0,1715467495,13077.656955009988,65.31928245000017,53534.61251472 2024-05-11,22:44:57.000,132,11056663,14685,0,1715467496,13078.276695529996,65.50255982999806,53534.73129576 2024-05-11,22:44:58.000,132,11056665,15205,0,1715467497,13078.977271769989,65.69993547000195,53534.773218480004 2024-05-11,22:44:59.000,132,11056655,15205,0,1715467498,13079.657639079996,65.86206546000176,53534.86405104001 2024-05-11,22:45:00.000,132,11056655,14845,0,1715467499,13080.29758852999,65.97485153999878,53534.95488360001 2024-05-11,22:45:01.000,132,11056671,14645,0,1715467500,13080.903856429992,66.05239196999901,53534.98283208001 2024-05-11,22:45:02.000,132,11056629,14885,0,1715467501,13081.409079679994,66.2004237000001,53535.08065176001 2024-05-11,22:45:03.000,132,11056660,14725,0,1715467502,13081.873885069996,66.29206238999905,53535.1644972 2024-05-11,22:45:04.000,132,11056609,14645,0,1715467503,13082.318481529997,66.40484847000334,53535.26231688 2024-05-11,22:45:05.000,132,11056672,15085,0,1715467504,13082.648560719994,66.58107672000187,53535.33218808 2024-05-11,22:45:06.000,132,11056668,14765,0,1715467505,13082.89780418999,66.77140322999912,53535.42302064 2024-05-11,22:45:07.000,132,11056655,15005,0,1715467506,13083.113366109996,67.06746669000131,53535.52782744 2024-05-11,22:45:08.000,132,11056672,14685,0,1715467507,13083.261564929991,67.38467754000158,53535.60468576001 2024-05-11,22:45:09.000,132,11056669,14765,0,1715467508,13083.349136960001,67.73713403999864,53535.69551832 2024-05-11,22:45:10.000,132,11056642,14805,0,1715467509,13083.483863159992,68.08254141000361,53535.82128648001 2024-05-11,22:45:11.000,132,11056665,14845,0,1715467510,13083.510808400002,68.49844008000218,53535.898144800005 2024-05-11,22:45:12.000,132,11056650,14845,0,1715467511,13083.632061980003,68.89319136000267,53535.968016000006 2024-05-11,22:45:13.000,132,11056672,15045,0,1715467512,13083.618589359998,69.30909003000124,53536.03788720001 2024-05-11,22:45:14.000,132,11056646,14685,0,1715467513,13083.591644120002,69.79548000000068,53536.05884856001 2024-05-11,22:45:15.000,132,11056698,14605,0,1715467514,13083.618589359998,70.27482084000076,53536.10077128 2024-05-11,22:45:16.000,132,11056675,14925,0,1715467515,13083.584907809993,70.77530906999891,53536.142694 2024-05-11,22:45:17.000,132,11056660,14885,0,1715467516,13083.625325669993,71.27579730000434,53536.233526560005 2024-05-11,22:45:18.000,132,11056651,14685,0,1715467517,13083.632061980003,71.75513814000442,53536.22653944001 2024-05-11,22:45:19.000,132,11056680,15005,0,1715467518,13083.638798289998,72.2203807199985,53536.19160384 2024-05-11,22:45:20.000,132,11056620,14645,0,1715467519,13083.618589359998,72.67152504000114,53536.163655360004 2024-05-11,22:45:21.000,132,11056675,14685,0,1715467520,13083.578171499998,73.0380798000042,53536.2125652 2024-05-11,22:45:22.000,132,11056621,14685,0,1715467521,13083.429972680002,73.36233978000382,53536.08679704001 2024-05-11,22:45:23.000,132,11056690,14685,0,1715467522,13083.281773859992,73.67955063000409,53536.114745520004 2024-05-11,22:45:24.000,132,11056667,14725,0,1715467523,13083.072948249996,73.93331931000284,53536.04487432 2024-05-11,22:45:25.000,132,11056623,14725,0,1715467524,13082.95843097999,74.2223336399984,53535.97500312 2024-05-11,22:45:26.000,132,11056636,14765,0,1715467525,13082.830441089995,74.47610232000443,53535.8632092 2024-05-11,22:45:27.000,132,11056642,15205,0,1715467526,13082.709187509994,74.70167447999847,53535.77237664001 2024-05-11,22:45:28.000,132,11056642,15045,0,1715467527,13082.574461309989,74.9272466399998,53535.779363760004 2024-05-11,22:45:29.000,132,11056669,15045,0,1715467528,13082.534043449989,75.07527837000089,53535.71647968 2024-05-11,22:45:30.000,132,11056591,14445,0,1715467529,13082.527307139993,75.23035923000134,53535.59769864 2024-05-11,22:45:31.000,132,11056665,15125,0,1715467530,13082.520570829998,75.34314530999836,53535.62564712001 2024-05-11,22:45:32.000,132,11056609,14765,0,1715467531,13082.601406549999,75.43478400000458,53535.55577592001 2024-05-11,22:45:33.000,132,11056682,14765,0,1715467532,13082.668769649994,75.53347182000289,53535.53481456001 2024-05-11,22:45:34.000,132,11056636,14605,0,1715467533,13082.722660129999,75.61806138000247,53535.55577592001 2024-05-11,22:45:35.000,132,11056630,15085,0,1715467534,13082.729396439994,75.70970007000142,53535.49987896 2024-05-11,22:45:36.000,132,11056641,14845,0,1715467535,13082.614879169989,75.7308474599995,53535.57673728 2024-05-11,22:45:37.000,132,11056676,14725,0,1715467536,13082.534043449989,75.77314224000293,53535.52084032 2024-05-11,22:45:38.000,132,11056652,14765,0,1715467537,13082.406053559993,75.8436335400038,53535.56975016 2024-05-11,22:45:39.000,132,11056656,14725,0,1715467538,13082.257854739997,75.85773180000251,53535.60468576001 2024-05-11,22:45:40.000,132,11056595,14685,0,1715467539,13082.136601159997,75.89297744999931,53535.62564712001 2024-05-11,22:45:41.000,132,11056648,14765,0,1715467540,13082.028820200001,75.85068267000315,53535.58372440001 2024-05-11,22:45:42.000,132,11056646,14685,0,1715467541,13082.001874959991,75.80133876000036,53535.59769864 2024-05-11,22:45:43.000,132,11056653,14725,0,1715467542,13081.974929719996,75.75904398000421,53535.5487888 2024-05-11,22:45:44.000,132,11056680,14725,0,1715467543,13082.001874959991,75.68150355000398,53535.59769864 2024-05-11,22:45:45.000,132,11056604,15005,0,1715467544,13082.015347579996,75.58986485999776,53535.53481456001 2024-05-11,22:45:46.000,132,11056670,14885,0,1715467545,13081.995138649996,75.47707878000074,53535.59769864 2024-05-11,22:45:47.000,132,11056654,14845,0,1715467546,13082.015347579996,75.39953835000051,53535.56975016 2024-05-11,22:45:48.000,132,11056668,14925,0,1715467547,13082.008611270001,75.25150661999942,53535.54180168 2024-05-11,22:45:49.000,132,11056652,14965,0,1715467548,13082.035556509996,75.09642575999897,53535.57673728 2024-05-11,22:45:50.000,132,11056590,14805,0,1715467549,13082.123128539992,74.90609925000172,53535.49987896 2024-05-11,22:45:51.000,132,11056649,14845,0,1715467550,13082.136601159997,74.68757621999976,53535.611672880004 2024-05-11,22:45:52.000,132,11056687,14885,0,1715467551,13082.271327360002,74.46200405999843,53535.67455696001 2024-05-11,22:45:53.000,132,11056677,14885,0,1715467552,13082.379108319998,74.18003886000224,53535.70949256 2024-05-11,22:45:54.000,132,11056591,14925,0,1715467553,13082.480152969998,73.8769262700007,53535.76538952 2024-05-11,22:45:55.000,132,11056673,15125,0,1715467554,13082.641824409999,73.53856803000235,53535.849234960006 2024-05-11,22:45:56.000,132,11056666,14965,0,1715467555,13082.81696846999,73.15086588000122,53535.89115768001 2024-05-11,22:45:57.000,132,11056678,15045,0,1715467556,13083.032530389995,72.69267242999922,53536.03788720001 2024-05-11,22:45:58.000,132,11056629,15085,0,1715467557,13083.335664339997,72.19923333000042,53536.20557808001 2024-05-11,22:45:59.000,132,11056631,15005,0,1715467558,13083.679216149998,71.6282538000014,53536.331346240004 2024-05-11,22:46:00.000,132,11056635,14725,0,1715467559,13084.110339989995,71.11366731000453,53536.48506288 2024-05-11,22:46:01.000,132,11056673,14765,0,1715467560,13084.602090619992,70.57088430000294,53536.7016636 2024-05-11,22:46:02.000,132,11056676,14605,0,1715467561,13085.087104939994,70.09154346000287,53536.92525144001 2024-05-11,22:46:03.000,132,11056625,14725,0,1715467562,13085.632746049996,69.66859565999766,53537.1558264 2024-05-11,22:46:04.000,132,11056634,15005,0,1715467563,13086.111024059988,69.23154960000102,53537.358452880006 2024-05-11,22:46:05.000,132,11056610,14965,0,1715467564,13086.59603837999,68.84384744999988,53537.644924800006 2024-05-11,22:46:06.000,132,11056718,14925,0,1715467565,13087.141679489992,68.48434182000346,53537.9244096 2024-05-11,22:46:07.000,132,11056637,15005,0,1715467566,13087.68058429,68.04729575999954,53538.25979136 2024-05-11,22:46:08.000,132,11056619,14845,0,1715467567,13088.192543849997,67.55385666000075,53538.532289040006 2024-05-11,22:46:09.000,132,11056639,15045,0,1715467568,13088.731448649989,66.95468061000429,53538.85369656 2024-05-11,22:46:10.000,132,11056614,14725,0,1715467569,13089.15583617999,66.26386587000161,53539.133181360005 2024-05-11,22:46:11.000,132,11056667,14725,0,1715467570,13089.283826070001,65.58010025999829,53539.4266404 2024-05-11,22:46:12.000,132,11056640,14965,0,1715467571,13089.14236356,65.04436638000334,53539.77599640001 2024-05-11,22:46:13.000,132,11056663,14645,0,1715467572,13088.536095659998,64.6566642300022,53540.02753272 2024-05-11,22:46:14.000,132,11056674,14525,0,1715467573,13087.57280332999,64.41699381000217,53540.2650948 2024-05-11,22:46:15.000,132,11056639,14405,0,1715467574,13086.239013949998,64.42404294000153,53540.46772128001 2024-05-11,22:46:16.000,132,11056647,15125,0,1715467575,13084.669453720002,64.52273075999983,53540.55156672 2024-05-11,22:46:17.000,132,11056639,15205,0,1715467576,13082.96516729,64.66371336000157,53540.68432200001 2024-05-11,22:46:18.000,132,11056648,15045,0,1715467577,13081.200254069998,64.8399416100001,53540.691309120004 2024-05-11,22:46:19.000,132,11056677,14685,0,1715467578,13079.38818668,64.99502247000055,53540.68432200001 2024-05-11,22:46:20.000,132,11056651,14885,0,1715467579,13077.630009769993,65.1853489799978,53540.6493864 2024-05-11,22:46:21.000,132,11056642,14765,0,1715467580,13075.959404889996,65.35452810000425,53540.53060536 2024-05-11,22:46:22.000,132,11056611,14405,0,1715467581,13074.497625619995,65.57305112999893,53540.45374704 2024-05-11,22:46:23.000,132,11056677,14725,0,1715467582,13073.30529874999,65.83386894000432,53540.376888720006 2024-05-11,22:46:24.000,132,11056646,14885,0,1715467583,13072.443051069997,66.15812892000395,53540.209197840006 2024-05-11,22:46:25.000,132,11056600,14605,0,1715467584,13071.89067365,66.4118976000027,53540.09740392 2024-05-11,22:46:26.000,132,11056653,14685,0,1715467585,13071.567330769998,66.75025584000105,53540.020545600004 2024-05-11,22:46:27.000,132,11056664,14565,0,1715467586,13071.533649219993,67.08156495000003,53540.01355848001 2024-05-11,22:46:28.000,132,11056675,14845,0,1715467587,13071.668375419998,67.4974636199986,53539.95766152 2024-05-11,22:46:29.000,132,11056680,14685,0,1715467588,13071.96477305999,67.86401838000165,53539.90176456 2024-05-11,22:46:30.000,132,11056581,15045,0,1715467589,13072.328533799991,68.20942574999935,53539.852854720004 2024-05-11,22:46:31.000,132,11056688,14965,0,1715467590,13072.759657639988,68.52663659999962,53539.94368728001 2024-05-11,22:46:32.000,132,11056627,15005,0,1715467591,13073.18404516999,68.81565093000245,53540.01355848001 2024-05-11,22:46:33.000,132,11056677,14565,0,1715467592,13073.621905319997,69.04827222000313,53540.15330088001 2024-05-11,22:46:34.000,132,11056625,14685,0,1715467593,13074.026083919998,69.30909003000124,53540.307017520005 2024-05-11,22:46:35.000,132,11056646,14565,0,1715467594,13074.38984466,69.59810436000407,53540.41182432 2024-05-11,22:46:36.000,132,11056623,14845,0,1715467595,13074.666033369991,69.8730204300009,53540.5795152 2024-05-11,22:46:37.000,132,11056630,14805,0,1715467596,13074.928749459992,70.19023128000117,53540.76816744 2024-05-11,22:46:38.000,132,11056646,15005,0,1715467597,13075.090420899993,70.45809821999865,53540.99874240001 2024-05-11,22:46:39.000,132,11056620,15165,0,1715467598,13075.184729239998,70.77530906999891,53541.15944616001 2024-05-11,22:46:40.000,132,11056632,14885,0,1715467599,13075.245356029998,71.05727427000238,53541.29918856 2024-05-11,22:46:41.000,132,11056654,14845,0,1715467600,13075.305982819998,71.30399382000178,53541.45989232 2024-05-11,22:46:42.000,132,11056661,14805,0,1715467601,13075.346400679999,71.57890988999861,53541.66950592001 2024-05-11,22:46:43.000,132,11056649,14605,0,1715467602,13075.433972709994,71.86792422000144,53541.76033848001 2024-05-11,22:46:44.000,132,11056666,14965,0,1715467603,13075.50807212,72.1216929000002,53541.935016480005 2024-05-11,22:46:45.000,132,11056617,14485,0,1715467604,13075.535017359995,72.47414940000453,53542.102707360005 2024-05-11,22:46:46.000,132,11056676,14605,0,1715467605,13075.656270939995,72.8266059000016,53542.31232096001 2024-05-11,22:46:47.000,132,11056617,14445,0,1715467606,13075.76405189999,73.29889761000231,53542.48001184001 2024-05-11,22:46:48.000,132,11056652,14645,0,1715467607,13075.885305479991,73.77823845000239,53542.73154816 2024-05-11,22:46:49.000,132,11056678,14685,0,1715467608,13075.993086440001,74.21528450999904,53542.96911024 2024-05-11,22:46:50.000,132,11056658,14885,0,1715467609,13076.100867399997,74.72987100000319,53543.19269808 2024-05-11,22:46:51.000,132,11056644,14685,0,1715467610,13076.195175740002,75.09642575999897,53543.36737608001 2024-05-11,22:46:52.000,132,11056641,14765,0,1715467611,13076.350110869993,75.51232443000481,53543.66782224 2024-05-11,22:46:53.000,132,11056627,14925,0,1715467612,13076.491573379993,75.96346875000017,53543.91237144 2024-05-11,22:46:54.000,132,11056670,14605,0,1715467613,13076.626299579999,76.43576046000089,53544.114997920005 2024-05-11,22:46:55.000,132,11056628,14685,0,1715467614,13076.7071353,76.92919955999969,53544.42941832 2024-05-11,22:46:56.000,132,11056648,15085,0,1715467615,13076.78123470999,77.5142773500047,53544.715890240004 2024-05-11,22:46:57.000,132,11056647,14525,0,1715467616,13076.88901567,78.12050253000052,53545.03031064 2024-05-11,22:46:58.000,132,11056705,14805,0,1715467617,13076.996796629996,78.76197336000041,53545.31678256 2024-05-11,22:46:59.000,132,11056619,14685,0,1715467618,13077.178676999996,79.36114941000415,53545.63120296 2024-05-11,22:47:00.000,132,11056652,14765,0,1715467619,13077.380766299997,79.96737458999996,53545.98754608 2024-05-11,22:47:01.000,132,11056635,14885,0,1715467620,13077.650218699993,80.54540324999834,53546.30196648 2024-05-11,22:47:02.000,132,11056658,14765,0,1715467621,13077.912934789994,81.06703887000185,53546.65132248001 2024-05-11,22:47:03.000,132,11056654,14965,0,1715467622,13078.24975029,81.63801840000087,53546.97273 2024-05-11,22:47:04.000,132,11056641,15045,0,1715467623,13078.660665199997,82.16670315000374,53547.32208600001 2024-05-11,22:47:05.000,132,11056683,14965,0,1715467624,13079.07831641999,82.7306335500034,53547.69240336 2024-05-11,22:47:06.000,132,11056667,14645,0,1715467625,13079.543121809991,83.28751482000371,53548.06272072001 2024-05-11,22:47:07.000,132,11056624,15045,0,1715467626,13080.061817679998,83.83734696000465,53548.37714112001 2024-05-11,22:47:08.000,132,11056632,14725,0,1715467627,13080.62766772,84.45062126999983,53548.789381200004 2024-05-11,22:47:09.000,132,11056677,15045,0,1715467628,13081.267617169993,85.08504297000036,53549.16668568001 2024-05-11,22:47:10.000,132,11056625,14525,0,1715467629,13081.86041244999,85.71241554000153,53549.50206744001 2024-05-11,22:47:11.000,132,11056621,14765,0,1715467630,13082.459944039998,86.36093550000078,53549.865397680005 2024-05-11,22:47:12.000,132,11056621,14845,0,1715467631,13083.032530389995,87.02355371999874,53550.29161200001 2024-05-11,22:47:13.000,132,11056643,14725,0,1715467632,13083.544489949993,87.69322107000335,53550.60603240001 2024-05-11,22:47:14.000,132,11056629,14805,0,1715467633,13084.00255903,88.31354450999788,53550.920452800005 2024-05-11,22:47:15.000,132,11056618,14685,0,1715467634,13084.426946560001,88.9338679499997,53551.24186032 2024-05-11,22:47:16.000,132,11056682,14765,0,1715467635,13084.790707300002,89.51189660999808,53551.52134512 2024-05-11,22:47:17.000,132,11056590,15045,0,1715467636,13085.13425910999,90.06877787999838,53551.82179128001 2024-05-11,22:47:18.000,132,11056642,14885,0,1715467637,13085.43739305999,90.58336437000253,53552.15717304001 2024-05-11,22:47:19.000,132,11056649,14605,0,1715467638,13085.700109149991,91.10499998999876,53552.499541920006 2024-05-11,22:47:20.000,132,11056628,14845,0,1715467639,13086.009979410002,91.63368474000163,53552.82793656001 2024-05-11,22:47:21.000,132,11056633,14685,0,1715467640,13086.286168119994,92.08482906000427,53553.09344712001 2024-05-11,22:47:22.000,132,11056656,14725,0,1715467641,13086.64319255,92.53597337999963,53553.386906160005 2024-05-11,22:47:23.000,132,11056637,14725,0,1715467642,13087.087789010002,92.93072466000012,53553.63145536 2024-05-11,22:47:24.000,132,11056632,15045,0,1715467643,13087.586275949994,93.28318116000446,53553.938888640005 2024-05-11,22:47:25.000,132,11056634,14725,0,1715467644,13088.212752779997,93.60039201000473,53554.225360560005 2024-05-11,22:47:26.000,132,11056645,14685,0,1715467645,13089.00090105,93.91055372999836,53554.55375520001 2024-05-11,22:47:27.000,132,11056624,14565,0,1715467646,13089.815994559998,94.22071544999926,53554.83324 2024-05-11,22:47:28.000,132,11056653,14685,0,1715467647,13090.684978550002,94.55202455999824,53555.13368616001 2024-05-11,22:47:29.000,132,11056640,14925,0,1715467648,13091.547226229995,94.9538249699981,53555.47605504 2024-05-11,22:47:30.000,132,11056622,14885,0,1715467649,13092.173703059998,95.34857624999859,53555.77650120001 2024-05-11,22:47:31.000,132,11056660,14885,0,1715467650,13092.645244759995,95.82791708999866,53556.118870080005 2024-05-11,22:47:32.000,132,11056642,14605,0,1715467651,13092.921433470001,96.30725792999874,53556.4402776 2024-05-11,22:47:33.000,132,11056607,14605,0,1715467652,13092.928169779996,96.78659876999882,53556.81758208 2024-05-11,22:47:34.000,132,11056612,15245,0,1715467653,13092.786707269996,97.28003787000489,53557.076105520006 2024-05-11,22:47:35.000,132,11056621,14725,0,1715467654,13092.463364389994,97.8228208799992,53557.39751304 2024-05-11,22:47:36.000,132,11056636,14805,0,1715467655,13092.099603649993,98.30921084999864,53557.63507512 2024-05-11,22:47:37.000,132,11056642,14645,0,1715467656,13091.843623870001,98.8026499500047,53557.90757280001 2024-05-11,22:47:38.000,132,11056640,14885,0,1715467657,13091.648270879996,99.21854862000328,53558.14513488 2024-05-11,22:47:39.000,132,11056620,14565,0,1715467658,13091.55396253999,99.71198772000207,53558.40365832 2024-05-11,22:47:40.000,132,11056634,14925,0,1715467659,13091.547226229995,100.15608290999808,53558.69013024 2024-05-11,22:47:41.000,132,11056642,14685,0,1715467660,13091.64153457,100.50149028000305,53558.85782112 2024-05-11,22:47:42.000,132,11056618,14525,0,1715467661,13091.715633979991,100.8046028700046,53559.088396080006 2024-05-11,22:47:43.000,132,11056621,14845,0,1715467662,13091.749315529996,101.09361720000015,53559.31198392 2024-05-11,22:47:44.000,132,11056650,14725,0,1715467663,13091.70216136,101.26279631999932,53559.521597520004 2024-05-11,22:47:45.000,132,11056666,14725,0,1715467664,13091.567435159996,101.3614841400049,53559.74518536 2024-05-11,22:47:46.000,132,11056680,14845,0,1715467665,13091.39229109999,101.40377892000106,53559.94082472 2024-05-11,22:47:47.000,132,11056596,14445,0,1715467666,13091.122838699994,101.4319754399985,53560.15742544 2024-05-11,22:47:48.000,132,11056605,14525,0,1715467667,13090.873595229998,101.44607370000449,53560.36703904 2024-05-11,22:47:49.000,132,11056695,14805,0,1715467668,13090.590670209996,101.46017196000321,53560.54171704001 2024-05-11,22:47:50.000,132,11056615,14765,0,1715467669,13090.368371979996,101.47427022000193,53560.765304880006 2024-05-11,22:47:51.000,132,11056650,14645,0,1715467670,13090.15281005999,101.52361413000472,53560.96094424 2024-05-11,22:47:52.000,132,11056620,14565,0,1715467671,13089.943984449994,101.6082036900043,53561.20549344 2024-05-11,22:47:53.000,132,11056604,14525,0,1715467672,13089.768840389988,101.68574412000453,53561.47799112001 2024-05-11,22:47:54.000,132,11056658,15085,0,1715467673,13089.674532049998,101.65754759999982,53561.72952744 2024-05-11,22:47:55.000,132,11056661,14685,0,1715467674,13089.519596919992,101.62230195000302,53561.96010240001 2024-05-11,22:47:56.000,132,11056640,15125,0,1715467675,13089.506124300002,101.53771239000343,53562.253561440004 2024-05-11,22:47:57.000,132,11056633,14845,0,1715467676,13089.452233819997,101.4319754399985,53562.50509776 2024-05-11,22:47:58.000,132,11056628,14885,0,1715467677,13089.465706440002,101.3614841400049,53562.81951816001 2024-05-11,22:47:59.000,132,11056616,15045,0,1715467678,13089.546542160002,101.2486980600006,53563.15489992001 2024-05-11,22:48:00.000,132,11056656,14765,0,1715467679,13089.620641569993,101.16410850000102,53563.497268800005 2024-05-11,22:48:01.000,132,11056619,14965,0,1715467680,13089.688004670003,101.10066632999951,53563.80470208001 2024-05-11,22:48:02.000,132,11056599,14765,0,1715467681,13089.768840389988,101.03017502999865,53564.18899368001 2024-05-11,22:48:03.000,132,11056636,14565,0,1715467682,13089.822730869993,100.95263459999842,53564.54533680001 2024-05-11,22:48:04.000,132,11056622,14565,0,1715467683,13089.863148729994,100.85394678000011,53564.98552536 2024-05-11,22:48:05.000,132,11056638,14685,0,1715467684,13089.815994559998,100.78345547999925,53565.28597152001 2024-05-11,22:48:06.000,132,11056638,14605,0,1715467685,13089.681268359993,100.593128970002,53565.69821160001 2024-05-11,22:48:07.000,132,11056618,14685,0,1715467686,13089.384870720001,100.40985159000411,53565.99865776 2024-05-11,22:48:08.000,132,11056623,15005,0,1715467687,13089.04131891,100.20542682000087,53566.33403952 2024-05-11,22:48:09.000,132,11056638,15045,0,1715467688,13088.616931379998,99.9869037899989,53566.60653720001 2024-05-11,22:48:10.000,132,11056616,14645,0,1715467689,13088.118444439991,99.76133163000486,53566.90698336 2024-05-11,22:48:11.000,132,11056643,15045,0,1715467690,13087.566067019994,99.47936643000139,53567.17948104001 2024-05-11,22:48:12.000,132,11056654,14885,0,1715467691,13086.919381259991,99.19035209999856,53567.34717192001 2024-05-11,22:48:13.000,132,11056637,14645,0,1715467692,13086.292904429989,98.85904298999958,53567.53582416 2024-05-11,22:48:14.000,132,11056661,14685,0,1715467693,13085.53843770999,98.47134083999845,53567.7244764 2024-05-11,22:48:15.000,132,11056661,14685,0,1715467694,13084.736816819997,98.07658955999796,53567.8642188 2024-05-11,22:48:16.000,132,11056614,14765,0,1715467695,13083.99582271999,97.66774001999875,53567.92011576 2024-05-11,22:48:17.000,132,11056607,14685,0,1715467696,13083.160520279991,97.25889047999954,53568.024922560006 2024-05-11,22:48:18.000,132,11056614,14605,0,1715467697,13082.305008909992,96.82889355000225,53567.96203848 2024-05-11,22:48:19.000,132,11056666,14565,0,1715467698,13081.429288609994,96.40594575000432,53568.01094832 2024-05-11,22:48:20.000,132,11056641,14645,0,1715467699,13080.52662307,95.99004707999848,53567.94806424001 2024-05-11,22:48:21.000,132,11056584,14445,0,1715467700,13079.570067050001,95.58119753999927,53567.93409 2024-05-11,22:48:22.000,132,11056622,14845,0,1715467701,13078.593302100002,95.14415148000262,53567.906141520005 2024-05-11,22:48:23.000,132,11056577,14565,0,1715467702,13077.508756189993,94.74235107000277,53567.87120592 2024-05-11,22:48:24.000,132,11056639,14725,0,1715467703,13076.269275149993,94.36874718000036,53567.81530896 2024-05-11,22:48:25.000,132,11056614,14525,0,1715467704,13074.935485770002,94.00924155000394,53567.73146352001 2024-05-11,22:48:26.000,132,11056601,14645,0,1715467705,13073.507388049991,93.69907983000303,53567.64761808 2024-05-11,22:48:27.000,132,11056619,14525,0,1715467706,13071.92435519999,93.44531115000427,53567.54281128001 2024-05-11,22:48:28.000,132,11056602,14645,0,1715467707,13070.260486630003,93.28318116000446,53567.43800448 2024-05-11,22:48:29.000,132,11056612,14565,0,1715467708,13068.569672819991,93.17039508000016,53567.27730072001 2024-05-11,22:48:30.000,132,11056584,15045,0,1715467709,13066.824968529989,93.21973899000295,53567.10960984001 2024-05-11,22:48:31.000,132,11056659,14565,0,1715467710,13065.053318999991,93.31842681000126,53567.018777280005 2024-05-11,22:48:32.000,132,11056582,14805,0,1715467711,13063.301878399994,93.44531115000427,53566.746279599996 2024-05-11,22:48:33.000,132,11056648,14845,0,1715467712,13061.530228869997,93.60039201000473,53566.52269176 2024-05-11,22:48:34.000,132,11056626,14765,0,1715467713,13059.745106719995,93.77662026000326,53566.41788496001 2024-05-11,22:48:35.000,132,11056679,14765,0,1715467714,13057.879148849992,93.89645546999964,53566.17333576001 2024-05-11,22:48:36.000,132,11056622,15005,0,1715467715,13055.966036809994,93.97399589999986,53565.88686384001 2024-05-11,22:48:37.000,132,11056605,14605,0,1715467716,13054.012506909996,94.02333981000265,53565.607379040004 2024-05-11,22:48:38.000,132,11056607,14685,0,1715467717,13051.964668669993,94.04448720000073,53565.32090712 2024-05-11,22:48:39.000,132,11056603,14845,0,1715467718,13049.889885189994,94.02333981000265,53564.99949960001 2024-05-11,22:48:40.000,132,11056614,14845,0,1715467719,13047.8083654,93.95989764000115,53564.53136256 2024-05-11,22:48:41.000,132,11056602,14725,0,1715467720,13045.666218819992,93.91760285999771,53564.119122480006 2024-05-11,22:48:42.000,132,11056584,14525,0,1715467721,13043.604907959998,93.77662026000326,53563.6719468 2024-05-11,22:48:43.000,132,11056612,14685,0,1715467722,13041.577278649995,93.6215394000028,53563.18284840001 2024-05-11,22:48:44.000,132,11056598,14805,0,1715467723,13039.583330889996,93.42416375999892,53562.60291744001 2024-05-11,22:48:55.000,132,11056590,14565,0,1715467734,13017.272672169995,88.6871484000003,53555.46906792001 2024-05-11,22:48:56.000,132,11056612,14765,0,1715467735,13015.245042859991,88.4051832000041,53554.81926576001 2024-05-11,22:48:57.000,132,11056646,14765,0,1715467736,13013.176995690003,88.10207061000256,53554.09260528 2024-05-11,22:48:58.000,132,11056619,14845,0,1715467737,13011.135893759994,87.87649845000124,53553.46376448 2024-05-11,22:48:59.000,132,11056626,14485,0,1715467738,13009.0745829,87.64387716000056,53552.82094944 2024-05-11,22:49:00.000,132,11056583,14885,0,1715467739,13007.033480969993,87.45355065000331,53552.08031472 2024-05-11,22:49:01.000,132,11056625,14525,0,1715467740,13004.972170109999,87.31256805000157,53551.44448680001 2024-05-11,22:49:02.000,132,11056594,14485,0,1715467741,13003.05905807,87.21388023000327,53550.82962024 2024-05-11,22:49:03.000,132,11056625,14485,0,1715467742,13001.193100199998,87.19273283999792,53550.21475368 2024-05-11,22:49:04.000,132,11056611,14965,0,1715467743,12999.468604839996,87.22797849000199,53549.5579644 2024-05-11,22:49:05.000,132,11056599,14685,0,1715467744,12997.89230829999,87.2914206600035,53549.01995616001 2024-05-11,22:49:06.000,132,11056644,14245,0,1715467745,12996.383374859994,87.39715761000116,53548.426050960006 2024-05-11,22:49:07.000,132,11056629,14645,0,1715467746,12995.015903929998,87.54518934000225,53547.95791392 2024-05-11,22:49:08.000,132,11056615,14725,0,1715467747,12993.675378239997,87.69322107000335,53547.44086704001 2024-05-11,22:49:09.000,132,11056596,14565,0,1715467748,12992.375270409997,87.8342036699978,53546.95176864 2024-05-11,22:49:10.000,132,11056617,14685,0,1715467749,12991.115580439997,87.91879323000467,53546.50459296001 2024-05-11,22:49:11.000,132,11056615,14805,0,1715467750,12989.855890469997,88.05977582999913,53545.98754608 2024-05-11,22:49:12.000,132,11056633,14765,0,1715467751,12988.670299910002,88.20780756000022,53545.61722872001 2024-05-11,22:49:13.000,132,11056598,14645,0,1715467752,12987.504918279992,88.30649537999852,53545.16306592001 2024-05-11,22:49:14.000,132,11056607,14485,0,1715467753,12986.393427130002,88.39108493999811,53544.72287736 2024-05-11,22:49:15.000,132,11056653,14805,0,1715467754,12985.356035389988,88.49682189000305,53544.401469840006 2024-05-11,22:49:16.000,132,11056614,14965,0,1715467755,12984.365797819999,88.62370622999879,53544.010191119996 2024-05-11,22:49:17.000,132,11056620,14805,0,1715467756,12983.38903287,88.63780449000478,53543.64686088 2024-05-11,22:49:18.000,132,11056605,14885,0,1715467757,12982.513312570001,88.70829578999837,53543.325453360005 2024-05-11,22:49:19.000,132,11056633,14525,0,1715467758,12981.711691679993,88.82108187000267,53543.04596856 2024-05-11,22:49:20.000,132,11056644,14405,0,1715467759,12980.97069758,88.91976969000098,53542.68263832 2024-05-11,22:49:21.000,132,11056653,14925,0,1715467760,12980.283593959997,89.11009619999822,53542.40315352 2024-05-11,22:49:22.000,132,11056596,14805,0,1715467761,12979.657117129995,89.34976661999826,53542.06777176 2024-05-11,22:49:23.000,132,11056633,14725,0,1715467762,12979.084530779997,89.65287920999981,53541.84418392 2024-05-11,22:49:24.000,132,11056599,14485,0,1715467763,12978.54562597999,89.96304093000072,53541.648544560005 2024-05-11,22:49:25.000,132,11056549,14925,0,1715467764,12978.067347969998,90.27320265000162,53541.44591808 2024-05-11,22:49:26.000,132,11056601,14525,0,1715467765,12977.568861029991,90.63270827999804,53541.264252960005 2024-05-11,22:49:27.000,132,11056574,14805,0,1715467766,12977.06363777999,90.98516478000238,53541.06162648 2024-05-11,22:49:28.000,132,11056625,14805,0,1715467767,12976.612305009992,91.37991606000287,53540.928871200005 2024-05-11,22:49:29.000,132,11056615,14485,0,1715467768,12976.10708175999,91.73237255999993,53540.81707728 2024-05-11,22:49:30.000,132,11056568,14685,0,1715467769,12975.696166849993,92.15532035999786,53540.7192576 2024-05-11,22:49:31.000,132,11056589,14725,0,1715467770,12975.278515630001,92.58531729000242,53540.60047656 2024-05-11,22:49:32.000,132,11056624,14845,0,1715467771,12974.90801857999,93.01531421999971,53540.50265688 2024-05-11,22:49:33.000,132,11056620,14605,0,1715467772,12974.503839979989,93.38891811000212,53540.39785008001 2024-05-11,22:49:34.000,132,11056639,14605,0,1715467773,12974.153551859992,93.76252200000454,53540.29304328 2024-05-11,22:49:35.000,132,11056653,14645,0,1715467774,12973.87736315,94.02333981000265,53540.23714632 2024-05-11,22:49:36.000,132,11056631,14645,0,1715467775,12973.58770181999,94.22776457999862,53540.09740392 2024-05-11,22:49:37.000,132,11056596,14405,0,1715467776,12973.318249419994,94.37579630999971,53539.95766152 2024-05-11,22:49:38.000,132,11056645,14405,0,1715467777,12973.082478570002,94.40399283000443,53539.9506744 2024-05-11,22:49:39.000,132,11056614,14405,0,1715467778,12972.941016060002,94.41104196000379,53539.78997064 2024-05-11,22:49:40.000,132,11056649,14605,0,1715467779,12972.846707719997,94.41809109000314,53539.67817672001 2024-05-11,22:49:41.000,132,11056609,14845,0,1715467780,12972.738926760001,94.36874718000036,53539.538434320006 2024-05-11,22:49:42.000,132,11056639,14885,0,1715467781,12972.6985089,94.30530500999885,53539.468563120005 2024-05-11,22:49:43.000,132,11056575,14685,0,1715467782,12972.725454139996,94.16432241000439,53539.321833600006 2024-05-11,22:49:44.000,132,11056594,14325,0,1715467783,12972.786080929996,94.05153633000009,53539.2170268 2024-05-11,22:49:45.000,132,11056563,14765,0,1715467784,12972.839971410001,93.88235721000092,53539.05632304001 2024-05-11,22:49:46.000,132,11056644,14725,0,1715467785,12972.893861889992,93.64268679000088,53539.00741320001 2024-05-11,22:49:47.000,132,11056695,14805,0,1715467786,12973.028588089997,93.3748198500034,53538.916580640005 2024-05-11,22:49:48.000,132,11056604,14485,0,1715467787,12973.129632739998,93.09285464999994,53538.78382536 2024-05-11,22:49:49.000,132,11056642,14405,0,1715467788,12973.217204769993,92.8179385800031,53538.66504432 2024-05-11,22:49:50.000,132,11056565,14445,0,1715467789,12973.372139899999,92.51482599000155,53538.49735344 2024-05-11,22:49:51.000,132,11056629,14525,0,1715467790,12973.479920859994,92.25400818000344,53538.3785724 2024-05-11,22:49:52.000,132,11056616,14885,0,1715467791,12973.601174439995,92.02138689000276,53538.21088152 2024-05-11,22:49:53.000,132,11056613,14965,0,1715467792,12973.74937325999,91.82401124999888,53538.05716488 2024-05-11,22:49:54.000,132,11056612,15005,0,1715467793,12973.863890529996,91.67597951999778,53537.89646112 2024-05-11,22:49:55.000,132,11056599,14765,0,1715467794,12974.032298279992,91.60548822000419,53537.644924800006 2024-05-11,22:49:56.000,132,11056613,14605,0,1715467795,12974.119870310002,91.5208986600046,53537.505182400004 2024-05-11,22:49:57.000,132,11056617,14725,0,1715467796,12974.254596509993,91.48565301000053,53537.34447864 2024-05-11,22:49:58.000,132,11056640,14285,0,1715467797,12974.355641159993,91.48565301000053,53537.11390368001 2024-05-11,22:49:59.000,132,11056662,14565,0,1715467798,12974.483631049989,91.49975126999925,53536.855380240006 2024-05-11,22:50:00.000,132,11056571,14845,0,1715467799,12974.658775109994,91.48565301000053,53536.58288256 2024-05-11,22:50:01.000,132,11056623,14525,0,1715467800,12974.80697392999,91.42925996999838,53536.32435912001 2024-05-11,22:50:02.000,132,11056584,14685,0,1715467801,12975.01579954,91.41516170999967,53535.98199024 2024-05-11,22:50:03.000,132,11056619,14885,0,1715467802,12975.345878729997,91.3446704099988,53535.67455696001 2024-05-11,22:50:04.000,132,11056550,14725,0,1715467803,12975.729848399998,91.22483520000242,53535.35314944 2024-05-11,22:50:05.000,132,11056673,14645,0,1715467804,12976.140763309995,91.14729477000219,53534.98283208001 2024-05-11,22:50:06.000,132,11056589,15045,0,1715467805,12976.699877040002,91.0979508599994,53534.73129576 2024-05-11,22:50:07.000,132,11056620,14685,0,1715467806,12977.23204553,91.02041042999917,53534.36796552 2024-05-11,22:50:08.000,132,11056639,14565,0,1715467807,12977.865258669997,90.9992630400011,53534.06751936 2024-05-11,22:50:09.000,132,11056618,14925,0,1715467808,12978.680352179996,90.87942783000472,53533.77406032 2024-05-11,22:50:10.000,132,11056617,15045,0,1715467809,12979.758161779995,90.6538556700034,53533.47361416001 2024-05-11,22:50:11.000,132,11056598,14605,0,1715467810,12980.98417019999,90.37189046999993,53533.25701344001 2024-05-11,22:50:12.000,132,11056600,15005,0,1715467811,12982.641302459997,89.99828658000479,53533.05438696 2024-05-11,22:50:13.000,132,11056590,15005,0,1715467812,12983.988564459993,89.59648616999766,53532.90765744 2024-05-11,22:50:14.000,132,11056606,14725,0,1715467813,12985.55812468999,89.25107879999996,53532.7888764 2024-05-11,22:50:15.000,132,11056583,14885,0,1715467814,12986.972749789995,89.00435925000056,53532.663108240005 2024-05-11,22:50:16.000,132,11056605,14845,0,1715467815,12988.20549452,88.84927839000011,53532.64214688 2024-05-11,22:50:17.000,132,11056663,14765,0,1715467816,12989.411294009995,88.73649231000309,53532.558301439996 2024-05-11,22:50:18.000,132,11056647,14605,0,1715467817,12990.53625777999,88.6871484000003,53532.593237040004 2024-05-11,22:50:19.000,132,11056618,14565,0,1715467818,12991.667957859994,88.58846058000199,53532.593237040004 2024-05-11,22:50:20.000,132,11056547,14525,0,1715467819,12992.83333948999,88.48272363000433,53532.58624992001 2024-05-11,22:50:21.000,132,11056640,14525,0,1715467820,12994.059347909999,88.41223233000346,53532.67009536 2024-05-11,22:50:22.000,132,11056630,14445,0,1715467821,12995.184311679994,88.33469190000324,53532.760927920004 2024-05-11,22:50:23.000,132,11056617,14725,0,1715467822,12996.255384969998,88.23600407999766,53532.85176048001 2024-05-11,22:50:24.000,132,11056626,14845,0,1715467823,12997.286040400002,88.1937093000015,53532.94259304001 2024-05-11,22:50:25.000,132,11056607,14845,0,1715467824,12998.296486899992,88.14436538999871,53533.061374079996 2024-05-11,22:50:26.000,132,11056604,14725,0,1715467825,12999.145261959995,88.13026713,53533.13124528 2024-05-11,22:50:27.000,132,11056625,14525,0,1715467826,12999.973828089998,88.08797235000384,53533.284961920006 2024-05-11,22:50:28.000,132,11056611,14845,0,1715467827,13000.627250159996,88.10911974000192,53533.382781600005 2024-05-11,22:50:29.000,132,11056662,14805,0,1715467828,13001.240254369994,88.06682495999848,53533.501562640005 2024-05-11,22:50:30.000,132,11056606,14845,0,1715467829,13001.812840719991,88.13731625999935,53533.564446719996 2024-05-11,22:50:31.000,132,11056625,14925,0,1715467830,13002.250700869998,88.18666017000214,53533.68322776 2024-05-11,22:50:32.000,132,11056649,14885,0,1715467831,13002.68856101999,88.25715147000301,53533.8020088 2024-05-11,22:50:33.000,132,11056619,14525,0,1715467832,13003.119684860001,88.3417410300026,53533.82995728001 2024-05-11,22:50:34.000,132,11056599,14525,0,1715467833,13003.476709289993,88.4404288500009,53533.8020088 2024-05-11,22:50:35.000,132,11056556,14965,0,1715467834,13003.82699740999,88.51092015000177,53533.8020088 2024-05-11,22:50:36.000,132,11056615,15005,0,1715467835,13004.19075814999,88.56731319000392,53533.767073200004 2024-05-11,22:50:37.000,132,11056629,15125,0,1715467836,13004.567991509997,88.52501841000048,53533.65527928 2024-05-11,22:50:38.000,132,11056615,15125,0,1715467837,13004.96543379999,88.4756744999977,53533.67624064 2024-05-11,22:50:39.000,132,11056631,15205,0,1715467838,13005.25509513,88.32764277000388,53533.550472480005 2024-05-11,22:50:40.000,132,11056550,14845,0,1715467839,13005.591910629992,88.0950214800032,53533.36880736 2024-05-11,22:50:41.000,132,11056600,14845,0,1715467840,13005.915253509993,87.85535106000316,53533.2430392 2024-05-11,22:50:42.000,132,11056636,14765,0,1715467841,13006.28575055999,87.6015823800044,53533.08233544 2024-05-11,22:50:43.000,132,11056592,14765,0,1715467842,13006.662983919996,87.2914206600035,53532.92163168001 2024-05-11,22:50:44.000,132,11056623,14845,0,1715467843,13006.999799420002,87.00945546000003,53532.63515976001 2024-05-11,22:50:45.000,132,11056573,15205,0,1715467844,13007.309669679998,86.64290070000425,53532.43253328 2024-05-11,22:50:46.000,132,11056592,14685,0,1715467845,13007.680166729995,86.26929681000183,53532.15304848001 2024-05-11,22:50:47.000,132,11056625,14845,0,1715467846,13008.057400090001,85.83929988000455,53531.85958944 2024-05-11,22:50:48.000,132,11056631,14925,0,1715467847,13008.387479279998,85.37405730000319,53531.55914328001 2024-05-11,22:50:49.000,132,11056636,14645,0,1715467848,13008.737767399994,84.89471646000311,53531.19581304001 2024-05-11,22:50:50.000,132,11056569,14925,0,1715467849,13009.121737069996,84.41537562000303,53530.902354 2024-05-11,22:50:51.000,132,11056621,14685,0,1715467850,13009.458552570002,83.95013304000167,53530.55998512 2024-05-11,22:50:52.000,132,11056583,15045,0,1715467851,13009.741477589989,83.4707922000016,53530.203642 2024-05-11,22:50:53.000,132,11056605,15205,0,1715467852,13010.00419367999,82.9773531000028,53529.77044056 2024-05-11,22:50:54.000,132,11056643,14765,0,1715467853,13010.26690976999,82.54030703999888,53529.358200480005 2024-05-11,22:50:55.000,132,11056561,15165,0,1715467854,13010.610461579992,82.06801532999816,53528.91801192001 2024-05-11,22:50:56.000,132,11056692,14925,0,1715467855,13010.913595529993,81.6168710100028,53528.42891352 2024-05-11,22:50:57.000,132,11056634,15285,0,1715467856,13011.25041103,81.13753017000272,53528.02366056 2024-05-11,22:50:58.000,132,11056599,15205,0,1715467857,13011.715216420002,80.60884541999985,53527.42975536 2024-05-11,22:50:59.000,132,11056636,15005,0,1715467858,13012.227175979999,80.13655370999913,53526.9895668 2024-05-11,22:51:00.000,132,11056587,15045,0,1715467859,13012.833443880001,79.62196722000226,53526.43758432 2024-05-11,22:51:01.000,132,11056625,14845,0,1715467860,13013.432975469994,79.14967551000154,53525.93451168 2024-05-11,22:51:02.000,132,11056640,14805,0,1715467861,13014.140288019997,78.66328554000211,53525.42445192001 2024-05-11,22:51:03.000,132,11056561,14645,0,1715467862,13014.793710089994,78.21919034999883,53524.949327760005 2024-05-11,22:51:04.000,132,11056630,14845,0,1715467863,13015.366296439992,77.83853733000433,53524.376383920004 2024-05-11,22:51:05.000,132,11056588,14845,0,1715467864,13015.905201239999,77.5142773500047,53523.83837568001 2024-05-11,22:51:06.000,132,11056585,14965,0,1715467865,13016.423897109991,77.22526302000188,53523.2863932 2024-05-11,22:51:07.000,132,11056620,14525,0,1715467866,13016.902175119998,76.9432978199984,53522.818256160004 2024-05-11,22:51:08.000,132,11056605,14925,0,1715467867,13017.31982633999,76.7459221800018,53522.2033896 2024-05-11,22:51:09.000,132,11056606,14765,0,1715467868,13017.663378149991,76.49215350000304,53521.56057456 2024-05-11,22:51:10.000,132,11056546,14605,0,1715467869,13017.973248410002,76.25953221000236,53520.93173376 2024-05-11,22:51:11.000,132,11056632,14765,0,1715467870,13018.363954389999,75.94937049000146,53520.30988008 2024-05-11,22:51:12.000,132,11056619,14445,0,1715467871,13018.76813299,75.58986485999776,53519.62514232001 2024-05-11,22:51:13.000,132,11056645,14725,0,1715467872,13019.172311590002,75.25150661999942,53518.99630152 2024-05-11,22:51:14.000,132,11056618,15005,0,1715467873,13019.603435429999,74.892000990003,53518.35348648001 2024-05-11,22:51:15.000,132,11056581,14805,0,1715467874,13019.96719617,74.59593753000081,53517.619838880004 2024-05-11,22:51:16.000,132,11056622,14885,0,1715467875,13020.411792630002,74.2857758099999,53516.99099808001 2024-05-11,22:51:17.000,132,11056624,14805,0,1715467876,13020.789025989994,73.96151583000028,53516.29228608001 2024-05-11,22:51:18.000,132,11056597,15045,0,1715467877,13021.253831379996,73.60201020000386,53515.6354968 2024-05-11,22:51:19.000,132,11056653,14845,0,1715467878,13021.779263559998,73.20020979000401,53514.908836320006 2024-05-11,22:51:20.000,132,11056590,14445,0,1715467879,13022.37879514999,72.78431111999816,53514.17518872 2024-05-11,22:51:21.000,132,11056632,14885,0,1715467880,13023.099580319998,72.32611767000344,53513.55333504 2024-05-11,22:51:22.000,132,11056622,14525,0,1715467881,13023.901201209992,71.83267857000465,53512.86859728001 2024-05-11,22:51:23.000,132,11056634,14525,0,1715467882,13024.82407568,71.2687481699977,53512.23276936 2024-05-11,22:51:24.000,132,11056630,14645,0,1715467883,13025.908621589995,70.62022820999846,53511.64585128001 2024-05-11,22:51:25.000,132,11056592,14805,0,1715467884,13026.97969488,69.94351173000177,53510.97508776001 2024-05-11,22:51:26.000,132,11056587,14645,0,1715467885,13028.044031859994,69.30909003000124,53510.38816968 2024-05-11,22:51:27.000,132,11056594,14925,0,1715467886,13029.067950979988,68.78040527999838,53509.88509704 2024-05-11,22:51:28.000,132,11056590,14805,0,1715467887,13030.091870099997,68.24467140000343,53509.375037280006 2024-05-11,22:51:29.000,132,11056576,14885,0,1715467888,13031.034953499991,67.75828143000399,53508.88593888 2024-05-11,22:51:30.000,132,11056619,14325,0,1715467889,13032.01171844999,67.28598972000327,53508.42478896 2024-05-11,22:51:31.000,132,11056657,15125,0,1715467890,13033.02890125999,66.82074714000191,53508.0894072 2024-05-11,22:51:32.000,132,11056639,14925,0,1715467891,13034.025875139989,66.36960281999927,53507.677167120004 2024-05-11,22:51:33.000,132,11056607,14765,0,1715467892,13035.083475809988,65.96780240999942,53507.341785360004 2024-05-11,22:51:34.000,132,11056626,14725,0,1715467893,13036.141076480002,65.63649330000044,53507.06928768001 2024-05-11,22:51:35.000,132,11056600,14565,0,1715467894,13037.178468220001,65.3968228800004,53506.88762256 2024-05-11,22:51:36.000,132,11056629,14405,0,1715467895,13038.23606889,65.2487911499993,53506.671021840004 2024-05-11,22:51:37.000,132,11056591,14885,0,1715467896,13039.40818682999,65.14305420000164,53506.60115064 2024-05-11,22:51:38.000,132,11056633,14805,0,1715467897,13040.661140489996,65.07256290000078,53506.53127944 2024-05-11,22:51:39.000,132,11056612,15045,0,1715467898,13042.075765590002,65.00912072999927,53506.48935672 2024-05-11,22:51:40.000,132,11056570,14525,0,1715467899,13043.557753790003,65.05846464000206,53506.51730520001 2024-05-11,22:51:41.000,132,11056602,14525,0,1715467900,13045.006060439999,65.09371028999885,53506.622112000005 2024-05-11,22:51:42.000,132,11056620,14685,0,1715467901,13046.36679506,65.29108593000274,53506.68499608001 2024-05-11,22:51:43.000,132,11056614,14925,0,1715467902,13047.68037550999,65.55895287000021,53506.81076424001 2024-05-11,22:51:44.000,132,11056617,14325,0,1715467903,13048.86596607,65.81272154999897,53507.02037784001 2024-05-11,22:51:45.000,132,11056613,14845,0,1715467904,13050.08523818,66.06649022999773,53507.18806872001 2024-05-11,22:51:46.000,132,11056643,14885,0,1715467905,13051.21693825999,66.23566935000417,53507.411656560005 2024-05-11,22:51:47.000,132,11056601,14885,0,1715467906,13052.368847269994,66.39779934000398,53507.65620576 2024-05-11,22:51:48.000,132,11056585,14725,0,1715467907,13053.493811039989,66.5599293300038,53507.89376784 2024-05-11,22:51:49.000,132,11056615,14565,0,1715467908,13054.524466469993,66.75025584000105,53508.13831704 2024-05-11,22:51:50.000,132,11056557,14765,0,1715467909,13055.501231419992,66.89123844000278,53508.30600792 2024-05-11,22:51:51.000,132,11056619,14605,0,1715467910,13056.410633269996,67.01107364999916,53508.52260864 2024-05-11,22:51:52.000,132,11056608,14965,0,1715467911,13057.306562499994,67.14500712000154,53508.7881192 2024-05-11,22:51:53.000,132,11056632,14845,0,1715467912,13058.148601249988,67.33533362999879,53509.01170704001 2024-05-11,22:51:54.000,132,11056626,14725,0,1715467913,13058.990639999996,67.65254447999905,53509.29817896001 2024-05-11,22:51:55.000,132,11056605,15125,0,1715467914,13059.73163409999,67.99795185000403,53509.45888272 2024-05-11,22:51:56.000,132,11056619,14805,0,1715467915,13060.506309750002,68.49139095000282,53509.78029024001 2024-05-11,22:51:57.000,132,11056629,14685,0,1715467916,13061.30119433,69.01302656999906,53510.045800800006 2024-05-11,22:51:58.000,132,11056624,14605,0,1715467917,13062.096078909999,69.61220262000279,53510.28336288001 2024-05-11,22:51:59.000,132,11056564,14845,0,1715467918,13062.884227180002,70.28186997000012,53510.57682192 2024-05-11,22:52:00.000,132,11056574,14645,0,1715467919,13063.69932069,71.00088123000023,53510.87028096 2024-05-11,22:52:01.000,132,11056593,14845,0,1715467920,13064.58851360999,71.71989249000035,53511.13579152 2024-05-11,22:52:02.000,132,11056625,14805,0,1715467921,13065.484442839988,72.50234592000197,53511.46418616 2024-05-11,22:52:03.000,132,11056611,14805,0,1715467922,13066.427526239997,73.24250457000016,53511.771619440005 2024-05-11,22:52:04.000,132,11056605,14645,0,1715467923,13067.370609639991,74.05315451999923,53512.07905272001 2024-05-11,22:52:05.000,132,11056574,14645,0,1715467924,13068.31369304,74.82855882000149,53512.372511760004 2024-05-11,22:52:06.000,132,11056607,14645,0,1715467925,13069.283721679989,75.61806138000247,53512.70090640001 2024-05-11,22:52:07.000,132,11056633,14965,0,1715467926,13070.226805079998,76.4005148100041,53513.03628816001 2024-05-11,22:52:08.000,132,11056623,14525,0,1715467927,13071.190097409992,77.19706650000444,53513.259876000004 2024-05-11,22:52:09.000,132,11056579,14805,0,1715467928,13072.119708189995,78.00066732000414,53513.567309280006 2024-05-11,22:52:10.000,132,11056601,14845,0,1715467929,13073.056055279994,78.76197336000041,53513.8887168 2024-05-11,22:52:11.000,132,11056602,15045,0,1715467930,13074.026083919998,79.42459157999838,53514.22409856 2024-05-11,22:52:12.000,132,11056589,14765,0,1715467931,13074.982639939997,80.1083571900017,53514.552493200004 2024-05-11,22:52:13.000,132,11056617,14845,0,1715467932,13075.959404889996,80.68638585000008,53514.7970424 2024-05-11,22:52:14.000,132,11056618,14685,0,1715467933,13076.86880674,81.20802147000359,53515.09050144 2024-05-11,22:52:15.000,132,11056594,14485,0,1715467934,13077.784944899999,81.66621491999831,53515.32806352 2024-05-11,22:52:16.000,132,11056627,14765,0,1715467935,13078.707819369993,82.11735924000095,53515.6354968 2024-05-11,22:52:17.000,132,11056580,14285,0,1715467936,13079.556594429996,82.41342270000314,53515.894020240004 2024-05-11,22:52:18.000,132,11056613,14685,0,1715467937,13080.3447427,82.80817398000363,53516.131582320006 2024-05-11,22:52:19.000,132,11056693,14725,0,1715467938,13081.119418349997,83.13948309000261,53516.25735048 2024-05-11,22:52:20.000,132,11056610,14885,0,1715467939,13081.921039239991,83.4707922000016,53516.4739512 2024-05-11,22:52:21.000,132,11056623,14725,0,1715467940,13082.682242269999,83.75275739999779,53516.62068072 2024-05-11,22:52:22.000,132,11056642,14805,0,1715467941,13083.564698879993,83.94308391000231,53516.802345840006 2024-05-11,22:52:23.000,132,11056615,14605,0,1715467942,13084.440419179991,84.15455781000492,53517.03990792001 2024-05-11,22:52:24.000,132,11056635,14725,0,1715467943,13085.25551268999,84.22504910999851,53517.235547280005 2024-05-11,22:52:25.000,132,11056605,14365,0,1715467944,13085.983034169993,84.31668780000473,53517.403238160005 2024-05-11,22:52:26.000,132,11056624,14925,0,1715467945,13086.690346719995,84.3096386699981,53517.61285176001 2024-05-11,22:52:27.000,132,11056612,15045,0,1715467946,13087.262933069993,84.31668780000473,53517.8713752 2024-05-11,22:52:28.000,132,11056639,14405,0,1715467947,13087.73447476999,84.25324563000322,53518.025091840005 2024-05-11,22:52:29.000,132,11056642,14605,0,1715467948,13088.104971820001,84.16160694000428,53518.241692560005 2024-05-11,22:52:30.000,132,11056550,14845,0,1715467949,13088.475468869998,83.97128042999975,53518.42335768001 2024-05-11,22:52:31.000,132,11056644,14605,0,1715467950,13088.765130199994,83.79505218000122,53518.6050228 2024-05-11,22:52:32.000,132,11056631,14805,0,1715467951,13089.027846289995,83.59767654000461,53518.863546240005 2024-05-11,22:52:33.000,132,11056564,14885,0,1715467952,13089.283826070001,83.34390785999858,53519.01027576 2024-05-11,22:52:34.000,132,11056607,14765,0,1715467953,13089.620641569993,83.14653222000197,53519.25482496 2024-05-11,22:52:35.000,132,11056549,14845,0,1715467954,13089.950720759989,82.92800919000001,53519.415528720005 2024-05-11,22:52:36.000,132,11056594,15005,0,1715467955,13090.34142674,82.69538789999933,53519.66706504 2024-05-11,22:52:37.000,132,11056598,14525,0,1715467956,13090.819704749993,82.46981573999801,53519.90462712 2024-05-11,22:52:38.000,132,11056638,14685,0,1715467957,13091.27777383,82.23719445000461,53520.17712480001 2024-05-11,22:52:39.000,132,11056588,14725,0,1715467958,13091.776260769991,82.08211359000416,53520.470583840004 2024-05-11,22:52:40.000,132,11056591,15205,0,1715467959,13092.220857229993,81.98342576999858,53520.826926960006 2024-05-11,22:52:41.000,132,11056623,15085,0,1715467960,13092.705871549995,81.89883620999899,53521.211218560005 2024-05-11,22:52:42.000,132,11056629,14965,0,1715467961,13093.190885869997,81.82834490999812,53521.609484399996 2024-05-11,22:52:43.000,132,11056599,14645,0,1715467962,13093.581591849994,81.74375534999854,53521.91691768 2024-05-11,22:52:44.000,132,11056632,15045,0,1715467963,13093.965561519995,81.7155588300011,53522.39902896 2024-05-11,22:52:45.000,132,11056603,15005,0,1715467964,13094.295640709992,81.6803131800043,53522.85319176 2024-05-11,22:52:46.000,132,11056648,14805,0,1715467965,13094.639192519993,81.64506753000023,53523.30036744 2024-05-11,22:52:47.000,132,11056638,14765,0,1715467966,13094.95579909,81.56047797000065,53523.845362800006 2024-05-11,22:52:48.000,132,11056619,15125,0,1715467967,13095.25893304,81.37720059000276,53524.41131952 2024-05-11,22:52:49.000,132,11056596,15245,0,1715467968,13095.508176509997,81.109333649998,53524.998237600004 2024-05-11,22:52:50.000,132,11056610,14605,0,1715467969,13095.743947360002,80.80622106000374,53525.59912992 2024-05-11,22:52:51.000,132,11056599,14965,0,1715467970,13095.972981899999,80.46786281999812,53526.14412528001 2024-05-11,22:52:52.000,132,11056619,14525,0,1715467971,13096.080762859994,80.1083571900017,53526.77296608 2024-05-11,22:52:53.000,132,11056611,14685,0,1715467972,13096.22896167999,79.69245852000313,53527.394819760004 2024-05-11,22:52:54.000,132,11056632,15005,0,1715467973,13096.303061089995,79.29065811000328,53527.93981512001 2024-05-11,22:52:55.000,132,11056621,14925,0,1715467974,13096.33674264,78.90295596000215,53528.55468168 2024-05-11,22:52:56.000,132,11056611,15005,0,1715467975,13096.363687879995,78.49410642000294,53529.141599760005 2024-05-11,22:52:57.000,132,11056615,15085,0,1715467976,13096.29632478,78.1416499199986,53529.80537616001 2024-05-11,22:52:58.000,132,11056607,15205,0,1715467977,13096.100971789994,77.77509516000282,53530.46216544 2024-05-11,22:52:59.000,132,11056631,14525,0,1715467978,13095.797837839993,77.4508351800032,53531.09799336001 2024-05-11,22:53:00.000,132,11056621,14885,0,1715467979,13095.427340789996,77.23231215000123,53531.67792432001 2024-05-11,22:53:01.000,132,11056671,14725,0,1715467980,13094.98948063999,77.04903477000335,53532.34868784001 2024-05-11,22:53:02.000,132,11056605,15045,0,1715467981,13094.470784769997,76.93624868999905,53532.97752864 2024-05-11,22:53:03.000,132,11056632,15005,0,1715467982,13093.85104424999,76.96444521000376,53533.59239520001 2024-05-11,22:53:04.000,132,11056618,14805,0,1715467983,13093.204358490002,77.07018216000142,53534.23521024 2024-05-11,22:53:05.000,132,11056660,14645,0,1715467984,13092.53072748999,77.2393612800006,53534.843089680006 2024-05-11,22:53:06.000,132,11056590,14605,0,1715467985,13091.843623870001,77.45788431000256,53535.43699488001 2024-05-11,22:53:07.000,132,11056636,14725,0,1715467986,13091.149783939989,77.73984950999875,53536.12871976001 2024-05-11,22:53:08.000,132,11056621,14685,0,1715467987,13090.415526149991,77.96542167000007,53536.74358632 2024-05-11,22:53:09.000,132,11056613,14525,0,1715467988,13089.613905259997,78.1557481800046,53537.30255592001 2024-05-11,22:53:10.000,132,11056610,14765,0,1715467989,13088.717976029999,78.3531238200012,53537.89646112 2024-05-11,22:53:11.000,132,11056605,14525,0,1715467990,13087.78162894,78.49410642000294,53538.532289040006 2024-05-11,22:53:12.000,132,11056622,14725,0,1715467991,13086.72402827,78.61394162999932,53538.986451840006 2024-05-11,22:53:13.000,132,11056561,14805,0,1715467992,13085.679900219991,78.71967858000426,53539.587344160005 2024-05-11,22:53:14.000,132,11056616,14685,0,1715467993,13084.655981099997,78.75492423000105,53540.11836528 2024-05-11,22:53:15.000,132,11056597,14925,0,1715467994,13083.605116739993,78.76197336000041,53540.593489440005 2024-05-11,22:53:16.000,132,11056574,14525,0,1715467995,13082.662033339999,78.78312074999849,53541.1035492 2024-05-11,22:53:17.000,132,11056610,14605,0,1715467996,13081.68526839,78.79016987999785,53541.59264760001 2024-05-11,22:53:18.000,132,11056577,14645,0,1715467997,13080.68829451,78.86771030999807,53542.06777176 2024-05-11,22:53:19.000,132,11056586,14645,0,1715467998,13079.725002179992,78.95229986999766,53542.57783152001 2024-05-11,22:53:20.000,132,11056551,14605,0,1715467999,13078.754973540003,79.1919702899977,53543.11583976 2024-05-11,22:53:21.000,132,11056649,14805,0,1715468000,13077.784944899999,79.49508287999925,53543.63987376 2024-05-11,22:53:22.000,132,11056589,14525,0,1715468001,13076.855334119995,79.86868677000166,53544.17089488 2024-05-11,22:53:23.000,132,11056587,14885,0,1715468002,13075.925723339991,80.34802761000174,53544.736851600006 2024-05-11,22:53:24.000,132,11056602,15005,0,1715468003,13075.050003039993,80.96130192000419,53545.267872720004 2024-05-11,22:53:25.000,132,11056579,14685,0,1715468004,13074.18101904999,81.64506753000023,53545.90370064001 2024-05-11,22:53:26.000,132,11056629,14725,0,1715468005,13073.41307971,82.38522617999843,53546.53952856 2024-05-11,22:53:27.000,132,11056608,14885,0,1715468006,13072.651876679993,83.20292526000412,53547.18933072 2024-05-11,22:53:28.000,132,11056594,14885,0,1715468007,13071.917618889995,84.11226303000149,53547.804197280006 2024-05-11,22:53:29.000,132,11056642,15085,0,1715468008,13071.149679549992,85.03569906000484,53548.523870640005 2024-05-11,22:53:30.000,132,11056586,14845,0,1715468009,13070.401949139989,86.06487203999859,53549.20162128 2024-05-11,22:53:31.000,132,11056657,14885,0,1715468010,13069.660955039995,87.01650458999939,53549.865397680005 2024-05-11,22:53:32.000,132,11056609,14445,0,1715468011,13068.845861529997,87.9822353999989,53550.52218696 2024-05-11,22:53:33.000,132,11056606,15045,0,1715468012,13068.003822779989,88.87042577999819,53551.255834560005 2024-05-11,22:53:34.000,132,11056618,14685,0,1715468013,13067.202201889995,89.75156702999811,53551.94755944001 2024-05-11,22:53:45.000,132,11056619,14405,0,1715468024,13057.697268479991,95.1300532200039,53557.46738424 2024-05-11,22:53:46.000,132,11056595,15125,0,1715468025,13056.767657700002,95.5248045000044,53557.802766 2024-05-11,22:53:47.000,132,11056597,14925,0,1715468026,13055.864992159994,95.91250664999825,53558.08923792 2024-05-11,22:53:48.000,132,11056588,14845,0,1715468027,13054.93538137999,96.34955271000217,53558.38968408001 2024-05-11,22:53:49.000,132,11056630,14685,0,1715468028,13053.98556167,96.79364789999818,53558.61327192 2024-05-11,22:53:50.000,132,11056605,14845,0,1715468029,13053.002060409992,97.25184135000018,53558.801924160005 2024-05-11,22:53:51.000,132,11056599,14765,0,1715468030,13051.991613910002,97.64659263000067,53559.01153776001 2024-05-11,22:53:52.000,132,11056567,14685,0,1715468031,13050.900331689998,98.0342947800018,53559.19320288 2024-05-11,22:53:53.000,132,11056562,14885,0,1715468032,13049.862939949999,98.35150563000207,53559.256086960006 2024-05-11,22:53:54.000,132,11056577,14805,0,1715468033,13048.76492142,98.58412692000275,53559.36089376 2024-05-11,22:53:55.000,132,11056614,14845,0,1715468034,13047.6062761,98.8026499500047,53559.4098036 2024-05-11,22:53:56.000,132,11056575,14925,0,1715468035,13046.48131232999,98.97887820000324,53559.48666192 2024-05-11,22:53:57.000,132,11056604,15005,0,1715468036,13045.36308486999,99.11281166999834,53559.472687680005 2024-05-11,22:53:58.000,132,11056596,14925,0,1715468037,13044.22464847999,99.25379427000007,53559.43076496 2024-05-11,22:53:59.000,132,11056583,15005,0,1715468038,13043.0929484,99.35953121999773,53559.38884224 2024-05-11,22:54:00.000,132,11056525,14525,0,1715468039,13041.988193559991,99.45821904000331,53559.36089376 2024-05-11,22:54:01.000,132,11056593,14725,0,1715468040,13040.937329200002,99.52871034000418,53559.3399324 2024-05-11,22:54:02.000,132,11056574,14845,0,1715468041,13039.879728530002,99.66264380999928,53559.24909984001 2024-05-11,22:54:03.000,132,11056591,14885,0,1715468042,13038.889490959999,99.78247902000294,53559.1652544 2024-05-11,22:54:04.000,132,11056591,14605,0,1715468043,13037.99356173,99.93755988000339,53559.04647336 2024-05-11,22:54:05.000,132,11056608,14525,0,1715468044,13037.077423570001,100.0996898700032,53558.94865368 2024-05-11,22:54:06.000,132,11056585,14765,0,1715468045,13036.262330060003,100.30411463999917,53558.871795360006 2024-05-11,22:54:07.000,132,11056577,14765,0,1715468046,13035.49439072,100.55083418999857,53558.78794992 2024-05-11,22:54:08.000,132,11056596,14445,0,1715468047,13034.834232339992,100.8046028700046,53558.66218176 2024-05-11,22:54:09.000,132,11056605,15045,0,1715468048,13034.27511861,101.03017502999865,53558.59231056 2024-05-11,22:54:10.000,132,11056577,14925,0,1715468049,13033.776631669993,101.20640328000445,53558.396671200004 2024-05-11,22:54:11.000,132,11056606,14725,0,1715468050,13033.39939831,101.31214023000211,53558.3268 2024-05-11,22:54:12.000,132,11056558,14645,0,1715468051,13033.03563757,101.41082805000042,53558.249941680006 2024-05-11,22:54:13.000,132,11056594,14885,0,1715468052,13032.671876829998,101.41787717999978,53558.12417352001 2024-05-11,22:54:14.000,132,11056589,14725,0,1715468053,13032.362006570002,101.41082805000042,53558.012379600004 2024-05-11,22:54:15.000,132,11056582,14885,0,1715468054,13032.01845476,101.37558240000362,53557.90757280001 2024-05-11,22:54:16.000,132,11056602,14685,0,1715468055,13031.762474979994,101.28394371000468,53557.85866296001 2024-05-11,22:54:17.000,132,11056579,14605,0,1715468056,13031.466077339988,101.15705937000166,53557.7328948 2024-05-11,22:54:18.000,132,11056629,14525,0,1715468057,13031.156207079992,101.04427329000464,53557.65603648 2024-05-11,22:54:19.000,132,11056601,14685,0,1715468058,13030.79918265,100.93148721000034,53557.56520392 2024-05-11,22:54:20.000,132,11056584,14725,0,1715468059,13030.442158219994,100.77640634999989,53557.53725544 2024-05-11,22:54:21.000,132,11056591,14645,0,1715468060,13030.044715930002,100.64247288000479,53557.52328120001 2024-05-11,22:54:22.000,132,11056600,14765,0,1715468061,13029.627064709995,100.51558854000177,53557.53725544 2024-05-11,22:54:23.000,132,11056569,14525,0,1715468062,13029.195940869999,100.4803428899977,53557.558216800004 2024-05-11,22:54:24.000,132,11056560,14725,0,1715468063,13028.670508689996,100.48739202000434,53557.558216800004 2024-05-11,22:54:25.000,132,11056573,15045,0,1715468064,13028.104658649994,100.48739202000434,53557.49533272 2024-05-11,22:54:26.000,132,11056615,14805,0,1715468065,13027.525335990002,100.58607984000264,53557.558216800004 2024-05-11,22:54:27.000,132,11056566,14645,0,1715468066,13026.91233177999,100.73411157000373,53557.628088000005 2024-05-11,22:54:28.000,132,11056603,14885,0,1715468067,13026.326272810002,100.85394678000011,53557.63507512 2024-05-11,22:54:29.000,132,11056635,14565,0,1715468068,13025.67285073999,101.04427329000464,53557.71892056001 2024-05-11,22:54:30.000,132,11056587,14805,0,1715468069,13025.019428669992,101.22755067000253,53557.77481752 2024-05-11,22:54:31.000,132,11056602,14605,0,1715468070,13024.39295183999,101.3614841400049,53557.81674024001 2024-05-11,22:54:32.000,132,11056598,14725,0,1715468071,13023.66543036,101.46722109000257,53557.893598560004 2024-05-11,22:54:33.000,132,11056610,14965,0,1715468072,13022.978326739998,101.56590891000087,53557.914559920006 2024-05-11,22:54:34.000,132,11056582,14885,0,1715468073,13022.250805259995,101.62935108000238,53557.92154704 2024-05-11,22:54:35.000,132,11056574,14725,0,1715468074,13021.543492709992,101.65049847000046,53557.99840536 2024-05-11,22:54:36.000,132,11056609,14805,0,1715468075,13020.789025989994,101.62230195000302,53558.02635384001 2024-05-11,22:54:37.000,132,11056622,14965,0,1715468076,13020.000877719991,101.56590891000087,53557.99840536 2024-05-11,22:54:38.000,132,11056596,14805,0,1715468077,13019.226202069993,101.45312283000385,53557.99141824 2024-05-11,22:54:39.000,132,11056548,14925,0,1715468078,13018.431317489994,101.33328762000019,53557.97045688 2024-05-11,22:54:40.000,132,11056593,14685,0,1715468079,13017.643169219991,101.1852558899991,53557.9425084 2024-05-11,22:54:41.000,132,11056607,14605,0,1715468080,13016.895438809988,101.01607676999993,53557.844688720004 2024-05-11,22:54:42.000,132,11056559,14725,0,1715468081,13016.14097208999,100.81165200000396,53557.795778880005 2024-05-11,22:54:43.000,132,11056571,14765,0,1715468082,13015.386505369992,100.63542374999815,53557.76084328 2024-05-11,22:54:44.000,132,11056602,14765,0,1715468083,13014.652247579994,100.3816550699994,53557.68398496 2024-05-11,22:54:45.000,132,11056622,14485,0,1715468084,13013.897780859996,100.10673900000256,53557.64206224 2024-05-11,22:54:46.000,132,11056560,14725,0,1715468085,13013.156786760002,99.83182292999845,53557.52328120001 2024-05-11,22:54:47.000,132,11056602,14645,0,1715468086,13012.415792659995,99.52166121000482,53557.39751304 2024-05-11,22:54:48.000,132,11056550,14925,0,1715468087,13011.681534869997,99.17625383999984,53557.25078352 2024-05-11,22:54:49.000,132,11056583,14845,0,1715468088,13010.967486009999,98.86609211999894,53557.09706688001 2024-05-11,22:54:50.000,132,11056611,14565,0,1715468089,13010.320800249996,98.50658649000252,53556.95033736001 2024-05-11,22:54:51.000,132,11056606,14885,0,1715468090,13009.667378179998,98.14003172999946,53556.72674952 2024-05-11,22:54:52.000,132,11056570,14365,0,1715468091,13008.97353825,97.80167349000112,53556.58002 2024-05-11,22:54:53.000,132,11056597,14925,0,1715468092,13008.320116180003,97.41397133999999,53556.3704064 2024-05-11,22:54:54.000,132,11056590,14765,0,1715468093,13007.70711196999,97.04036745000485,53556.14681856 2024-05-11,22:54:55.000,132,11056578,14885,0,1715468094,13007.040217280002,96.65971443000308,53555.965153439996 2024-05-11,22:54:56.000,132,11056575,14925,0,1715468095,13006.420476759995,96.32135619000474,53555.70663000001 2024-05-11,22:54:57.000,132,11056569,14525,0,1715468096,13005.780527310002,95.91955578000488,53555.46906792001 2024-05-11,22:54:58.000,132,11056623,14725,0,1715468097,13005.18773202999,95.58824666999863,53555.22451872001 2024-05-11,22:54:59.000,132,11056590,14885,0,1715468098,13004.608409369997,95.263986689999,53555.00093088 2024-05-11,22:55:00.000,132,11056598,14965,0,1715468099,13004.01561409,94.92562845000066,53554.78433016 2024-05-11,22:55:01.000,132,11056611,14925,0,1715468100,13003.544072389988,94.65776151000318,53554.560742320005 2024-05-11,22:55:02.000,132,11056563,15085,0,1715468101,13003.025376519996,94.41809109000314,53554.288244639996 2024-05-11,22:55:03.000,132,11056547,14925,0,1715468102,13002.574043749999,94.19251893000182,53554.02273408 2024-05-11,22:55:04.000,132,11056570,14445,0,1715468103,13002.122710980002,94.00219242000458,53553.75722352 2024-05-11,22:55:05.000,132,11056591,14845,0,1715468104,13001.59054248999,93.88940634000028,53553.56158416 2024-05-11,22:55:06.000,132,11056605,15085,0,1715468105,13001.125737099988,93.7554728699979,53553.37293192 2024-05-11,22:55:07.000,132,11056580,14525,0,1715468106,13000.654195399991,93.68498157000431,53553.08646 2024-05-11,22:55:08.000,132,11056576,14645,0,1715468107,13000.27022572999,93.52990071000386,53552.85588504001 2024-05-11,22:55:09.000,132,11056609,14765,0,1715468108,12999.926673919988,93.48760593000043,53552.646271440004 2024-05-11,22:55:10.000,132,11056534,14685,0,1715468109,12999.684166760002,93.38186898000276,53552.40172224001 2024-05-11,22:55:11.000,132,11056624,14965,0,1715468110,12999.434923289991,93.26908289999847,53552.20608288001 2024-05-11,22:55:12.000,132,11056526,15085,0,1715468111,12999.266515539995,93.14219856000273,53552.0034564 2024-05-11,22:55:13.000,132,11056569,14965,0,1715468112,12999.145261959995,93.03646160999779,53551.7938428 2024-05-11,22:55:14.000,132,11056600,14925,0,1715468113,12999.03074468999,92.92367553000076,53551.59820344 2024-05-11,22:55:15.000,132,11056545,14565,0,1715468114,12999.05095361999,92.78269292999903,53551.43051256 2024-05-11,22:55:16.000,132,11056587,14925,0,1715468115,12999.064426239995,92.62761206999858,53551.255834560005 2024-05-11,22:55:17.000,132,11056563,14685,0,1715468116,12999.09137147999,92.47958034000476,53551.13006640001 2024-05-11,22:55:18.000,132,11056565,15165,0,1715468117,12999.15199826999,92.24695905000408,53550.98333688001 2024-05-11,22:55:19.000,132,11056610,14645,0,1715468118,12999.19241612999,92.04253428000084,53550.86455584001 2024-05-11,22:55:20.000,132,11056634,14685,0,1715468119,12999.226097679995,91.83810951000487,53550.73878768 2024-05-11,22:55:21.000,132,11056599,14565,0,1715468120,12999.30019709,91.7041760400025,53550.66891648 2024-05-11,22:55:22.000,132,11056603,14525,0,1715468121,12999.33387863999,91.49270213999989,53550.5710968 2024-05-11,22:55:23.000,132,11056543,14645,0,1715468122,12999.40124174,91.25303171999985,53550.42436728 2024-05-11,22:55:24.000,132,11056607,14845,0,1715468123,12999.40124174,91.0979508599994,53550.38943168001 2024-05-11,22:55:25.000,132,11056564,14725,0,1715468124,12999.421450670001,90.90762435000215,53550.27763776 2024-05-11,22:55:26.000,132,11056559,14645,0,1715468125,12999.40124174,90.80188740000449,53550.27763776 2024-05-11,22:55:27.000,132,11056595,14925,0,1715468126,12999.374296499991,90.73139610000362,53550.14488248001 2024-05-11,22:55:28.000,132,11056562,14685,0,1715468127,12999.31366970999,90.68205219000083,53550.06802416 2024-05-11,22:55:29.000,132,11056641,14525,0,1715468128,12999.21262505999,90.71024870999827,53549.92828176001 2024-05-11,22:55:30.000,132,11056545,14725,0,1715468129,12999.09137147999,90.76664175000042,53549.865397680005 2024-05-11,22:55:31.000,132,11056591,15125,0,1715468130,12998.902754799994,90.88647696000407,53549.82347496 2024-05-11,22:55:32.000,132,11056612,14605,0,1715468131,12998.666983949988,91.00631217000046,53549.66975832001 2024-05-11,22:55:33.000,132,11056556,14885,0,1715468132,12998.431213099997,91.12614738000411,53549.50905456 2024-05-11,22:55:34.000,132,11056557,14885,0,1715468133,12998.18196963,91.2107369400037,53549.39027352 2024-05-11,22:55:35.000,132,11056542,14845,0,1715468134,12997.925989849995,91.30237563000264,53549.15969856 2024-05-11,22:55:36.000,132,11056575,15085,0,1715468135,12997.622855899994,91.35171953999816,53549.01995616001 2024-05-11,22:55:37.000,132,11056575,15125,0,1715468136,12997.360139809993,91.39401432000159,53548.77540696 2024-05-11,22:55:38.000,132,11056546,14885,0,1715468137,12997.083951100001,91.43630909999774,53548.55880624 2024-05-11,22:55:39.000,132,11056550,14765,0,1715468138,12996.81449869999,91.51384952999797,53548.34220552 2024-05-11,22:55:40.000,132,11056594,14845,0,1715468139,12996.477683199999,91.54909518000204,53548.118617680004 2024-05-11,22:55:41.000,132,11056592,14445,0,1715468140,12996.161076629993,91.59843909000483,53547.81817152 2024-05-11,22:55:42.000,132,11056581,14765,0,1715468141,12995.911833159997,91.62663561000227,53547.55964808001 2024-05-11,22:55:43.000,132,11056620,14685,0,1715468142,12995.65585337999,91.60548822000419,53547.301124640006 2024-05-11,22:55:44.000,132,11056585,15085,0,1715468143,12995.51439086999,91.5913899599982,53547.02163984 2024-05-11,22:55:45.000,132,11056571,15045,0,1715468144,12995.345983119994,91.54909518000204,53546.71420656 2024-05-11,22:55:46.000,132,11056540,14565,0,1715468145,12995.305565259994,91.54204605000268,53546.30196648 2024-05-11,22:55:47.000,132,11056558,15165,0,1715468146,12995.278620019999,91.46450562000246,53545.98754608 2024-05-11,22:55:48.000,132,11056577,14925,0,1715468147,12995.27188370999,91.41516170999967,53545.66613856001 2024-05-11,22:55:49.000,132,11056624,14925,0,1715468148,12995.298828949999,91.40106345000095,53545.31678256 2024-05-11,22:55:50.000,132,11056611,14525,0,1715468149,12995.33251049999,91.42925996999838,53544.98838792 2024-05-11,22:55:51.000,132,11056573,15045,0,1715468150,12995.39313728999,91.43630909999774,53544.67396752 2024-05-11,22:55:52.000,132,11056567,14525,0,1715468151,12995.49418193999,91.41516170999967,53544.35256000001 2024-05-11,22:55:53.000,132,11056627,14965,0,1715468152,12995.69627123999,91.44335823000438,53543.947307040005 2024-05-11,22:55:54.000,132,11056584,14885,0,1715468153,12995.932042089997,91.33762127999944,53543.611925280005 2024-05-11,22:55:55.000,132,11056582,14965,0,1715468154,12996.241912349993,91.23893346000114,53543.25558216 2024-05-11,22:55:56.000,132,11056561,14805,0,1715468155,12996.63261832999,91.13319651000347,53542.93417464001 2024-05-11,22:55:57.000,132,11056591,14925,0,1715468156,12997.090687409996,90.99221391000174,53542.535908800004 2024-05-11,22:55:58.000,132,11056556,15045,0,1715468157,12997.562229109993,90.87942783000472,53542.24943688 2024-05-11,22:55:59.000,132,11056545,15045,0,1715468158,12998.12134284,90.7172978400049,53541.9420036 2024-05-11,22:56:00.000,132,11056589,14685,0,1715468159,12998.680456569993,90.66090480000275,53541.61360896 2024-05-11,22:56:01.000,132,11056580,14845,0,1715468160,12999.25977923,90.54811871999846,53541.35508552001 2024-05-11,22:56:02.000,132,11056552,15085,0,1715468161,12999.892992369998,90.42123438000272,53541.08258784 2024-05-11,22:56:03.000,132,11056582,14805,0,1715468162,13000.49252395999,90.24500613000419,53540.75419320001 2024-05-11,22:56:04.000,132,11056679,14845,0,1715468163,13001.105528169988,90.08287614000437,53540.474708400005 2024-05-11,22:56:05.000,132,11056548,14685,0,1715468164,13001.725268689996,89.85730398000305,53540.17426224 2024-05-11,22:56:06.000,132,11056581,15085,0,1715468165,13002.338272899993,89.65287920999981,53539.96464864001 2024-05-11,22:56:07.000,132,11056602,14565,0,1715468166,13002.97148603999,89.42730704999849,53539.755035040005 2024-05-11,22:56:08.000,132,11056584,15005,0,1715468167,13003.503654529988,89.20173489000445,53539.468563120005 2024-05-11,22:56:09.000,132,11056585,14965,0,1715468168,13004.03582302,88.98321186000248,53539.24497528001 2024-05-11,22:56:10.000,132,11056573,14685,0,1715468169,13004.527573649997,88.77878708999924,53539.014400320004 2024-05-11,22:56:11.000,132,11056607,14885,0,1715468170,13004.958697489994,88.67305014000158,53538.86068368001 2024-05-11,22:56:12.000,132,11056605,14805,0,1715468171,13005.35613978,88.57436232000327,53538.63709584 2024-05-11,22:56:13.000,132,11056571,14805,0,1715468172,13005.740109450002,88.48272363000433,53538.39254664 2024-05-11,22:56:14.000,132,11056597,14605,0,1715468173,13006.124079119989,88.51092015000177,53538.18293304 2024-05-11,22:56:15.000,132,11056560,15085,0,1715468174,13006.56867557999,88.49682189000305,53537.959345200004 2024-05-11,22:56:16.000,132,11056606,14485,0,1715468175,13007.026744659997,88.49682189000305,53537.73575736001 2024-05-11,22:56:17.000,132,11056588,14605,0,1715468176,13007.53196791,88.56731319000392,53537.55409224 2024-05-11,22:56:18.000,132,11056583,14805,0,1715468177,13008.077609020002,88.5391166699992,53537.358452880006 2024-05-11,22:56:19.000,132,11056523,14765,0,1715468178,13008.66366798999,88.49682189000305,53537.25364608 2024-05-11,22:56:20.000,132,11056612,14805,0,1715468179,13009.310353749992,88.37698667999939,53537.0859552 2024-05-11,22:56:21.000,132,11056579,14805,0,1715468180,13009.957039509995,88.25010234000365,53536.93223856 2024-05-11,22:56:22.000,132,11056595,14765,0,1715468181,13010.691297299993,88.10911974000192,53536.79249616 2024-05-11,22:56:23.000,132,11056580,14685,0,1715468182,13011.47270926,87.8483019300038,53536.68070224001 2024-05-11,22:56:24.000,132,11056600,14805,0,1715468183,13012.206967049999,87.54518934000225,53536.57589544 2024-05-11,22:56:25.000,132,11056561,14645,0,1715468184,13013.001851629997,87.27732240000478,53536.471088640006 2024-05-11,22:56:26.000,132,11056570,14845,0,1715468185,13013.82368144999,86.94601328999852,53536.44314016001 2024-05-11,22:56:27.000,132,11056634,14965,0,1715468186,13014.645511269999,86.5865076600021,53536.35929472 2024-05-11,22:56:28.000,132,11056570,14805,0,1715468187,13015.460604779997,86.13536333999946,53536.317372 2024-05-11,22:56:29.000,132,11056582,14765,0,1715468188,13016.316116149996,85.73356292999961,53536.24051368 2024-05-11,22:56:30.000,132,11056610,14685,0,1715468189,13017.151418589994,85.30356600000232,53536.19859096 2024-05-11,22:56:31.000,132,11056584,14885,0,1715468190,13017.946303169992,84.9299621099999,53536.19160384 2024-05-11,22:56:32.000,132,11056613,14525,0,1715468191,13018.7075062,84.57045648000349,53536.2125652 2024-05-11,22:56:33.000,132,11056621,14685,0,1715468192,13019.387873509993,84.19685259000107,53536.19160384 2024-05-11,22:56:34.000,132,11056586,14805,0,1715468193,13020.02782296,83.82324869999866,53536.19859096 2024-05-11,22:56:35.000,132,11056565,14885,0,1715468194,13020.627354549993,83.51308697999775,53536.135706880006 2024-05-11,22:56:36.000,132,11056576,15005,0,1715468195,13021.08542363,83.13243396000325,53536.14968112 2024-05-11,22:56:37.000,132,11056591,14925,0,1715468196,13021.482865919992,82.80112485000427,53536.20557808001 2024-05-11,22:56:38.000,132,11056578,14845,0,1715468197,13021.772527249988,82.53325790999952,53536.17762960001 2024-05-11,22:56:39.000,132,11056593,14925,0,1715468198,13022.048715959994,82.31473488000483,53536.233526560005 2024-05-11,22:56:40.000,132,11056618,14845,0,1715468199,13022.230596329995,82.18785054000182,53536.27544928001 2024-05-11,22:56:41.000,132,11056591,14845,0,1715468200,13022.36532253,82.08916272000351,53536.32435912001 2024-05-11,22:56:42.000,132,11056593,15125,0,1715468201,13022.493312419996,82.11031011000159,53536.28942352 2024-05-11,22:56:43.000,132,11056616,14925,0,1715468202,13022.533730279996,82.15260488999775,53536.2475008 2024-05-11,22:56:44.000,132,11056610,14605,0,1715468203,13022.540466589991,82.18785054000182,53536.24051368 2024-05-11,22:56:45.000,132,11056572,14605,0,1715468204,13022.567411830001,82.25834184000269,53536.233526560005 2024-05-11,22:56:46.000,132,11056616,14685,0,1715468205,13022.540466589991,82.3076857499982,53536.15666824001 2024-05-11,22:56:47.000,132,11056609,15045,0,1715468206,13022.526993970001,82.40637357000378,53536.20557808001 2024-05-11,22:56:48.000,132,11056606,14845,0,1715468207,13022.493312419996,82.41342270000314,53536.135706880006 2024-05-11,22:56:49.000,132,11056605,14885,0,1715468208,13022.46636718,82.39227530999779,53536.07980992 2024-05-11,22:56:50.000,132,11056569,14925,0,1715468209,13022.439421939991,82.36407879000035,53536.04487432 2024-05-11,22:56:51.000,132,11056616,14765,0,1715468210,13022.37879514999,82.35702966000099,53536.0029516 2024-05-11,22:56:52.000,132,11056571,14645,0,1715468211,13022.29795942999,82.37817704999907,53535.95404176 2024-05-11,22:56:53.000,132,11056607,14645,0,1715468212,13022.24406895,82.31473488000483,53535.9330804 2024-05-11,22:56:54.000,132,11056568,15005,0,1715468213,13022.169969539995,82.30063661999884,53535.8632092 2024-05-11,22:56:55.000,132,11056590,14725,0,1715468214,13022.109342749995,82.23719445000461,53535.800325120006 2024-05-11,22:56:56.000,132,11056628,14405,0,1715468215,13022.028507029994,82.23719445000461,53535.800325120006 2024-05-11,22:56:57.000,132,11056617,14565,0,1715468216,13022.04197965,82.22309618999861,53535.730453920005 2024-05-11,22:56:58.000,132,11056601,14805,0,1715468217,13022.028507029994,82.18080141000246,53535.66756984 2024-05-11,22:56:59.000,132,11056600,14605,0,1715468218,13022.07566119999,82.21604705999925,53535.58372440001 2024-05-11,22:57:00.000,132,11056643,14925,0,1715468219,13022.09587012999,82.23719445000461,53535.57673728 2024-05-11,22:57:01.000,132,11056620,15045,0,1715468220,13022.190178469995,82.23014531999797,53535.59071152 2024-05-11,22:57:02.000,132,11056594,14965,0,1715468221,13022.210387399995,82.25834184000269,53535.562763040005 2024-05-11,22:57:03.000,132,11056634,14725,0,1715468222,13022.29795942999,82.25834184000269,53535.52084032 2024-05-11,22:57:04.000,132,11056569,14805,0,1715468223,13022.27775049999,82.31473488000483,53535.52782744 2024-05-11,22:57:05.000,132,11056565,14965,0,1715468224,13022.33837728999,82.35702966000099,53535.49987896 2024-05-11,22:57:06.000,132,11056612,15085,0,1715468225,13022.30469574,82.38522617999843,53535.52782744 2024-05-11,22:57:07.000,132,11056606,15085,0,1715468226,13022.331640979995,82.43457009000122,53535.54180168 2024-05-11,22:57:08.000,132,11056635,14885,0,1715468227,13022.29795942999,82.49801226000272,53535.57673728 2024-05-11,22:57:09.000,132,11056599,14885,0,1715468228,13022.26427788,82.51211052000144,53535.63962136 2024-05-11,22:57:10.000,132,11056566,14565,0,1715468229,13022.22386002,82.5191596500008,53535.66756984 2024-05-11,22:57:11.000,132,11056639,14765,0,1715468230,13022.13628798999,82.44866834999993,53535.63962136 2024-05-11,22:57:12.000,132,11056593,14565,0,1715468231,13022.07566119999,82.36407879000035,53535.681544080006 2024-05-11,22:57:13.000,132,11056618,14645,0,1715468232,13021.981352859999,82.25129271000333,53535.72346680001 2024-05-11,22:57:14.000,132,11056594,14685,0,1715468233,13021.860099279998,82.11735924000095,53535.70949256 2024-05-11,22:57:15.000,132,11056594,14445,0,1715468234,13021.732109389988,81.9622783800005,53535.69551832 2024-05-11,22:57:16.000,132,11056602,14845,0,1715468235,13021.590646880002,81.75785361000453,53535.82128648001 2024-05-11,22:57:17.000,132,11056577,15085,0,1715468236,13021.428975440002,81.56047797000065,53535.84224784001 2024-05-11,22:57:18.000,132,11056620,14805,0,1715468237,13021.253831379996,81.39129885000148,53535.8632092 2024-05-11,22:57:19.000,132,11056594,14725,0,1715468238,13021.04500577,81.20097234000423,53535.8632092 2024-05-11,22:57:20.000,132,11056597,14645,0,1715468239,13020.802498609999,81.08818625999993,53535.84224784001 2024-05-11,22:57:21.000,132,11056628,15205,0,1715468240,13020.546518829993,80.97540018000291,53535.8632092 2024-05-11,22:57:22.000,132,11056630,14845,0,1715468241,13020.297275359997,80.84146671000053,53535.82128648001 2024-05-11,22:57:23.000,132,11056620,14885,0,1715468242,13020.021086649991,80.69343497999944,53535.8632092 2024-05-11,22:57:24.000,132,11056588,15045,0,1715468243,13019.73816162999,80.55950151000434,53535.83526072 2024-05-11,22:57:25.000,132,11056622,14485,0,1715468244,13019.488918159994,80.4537645599994,53535.7584024 2024-05-11,22:57:26.000,132,11056636,14685,0,1715468245,13019.226202069993,80.26343805000215,53535.71647968 2024-05-11,22:57:27.000,132,11056575,15005,0,1715468246,13018.997167529997,80.12950457999978,53535.632634240006 2024-05-11,22:57:28.000,132,11056618,14725,0,1715468247,13018.72771513,79.9603254600006,53535.58372440001 2024-05-11,22:57:29.000,132,11056620,15045,0,1715468248,13018.5054169,79.79114634000143,53535.54180168 2024-05-11,22:57:30.000,132,11056607,14925,0,1715468249,13018.229228189994,79.60786896000354,53535.42302064 2024-05-11,22:57:31.000,132,11056617,14885,0,1715468250,13017.946303169992,79.41754244999902,53535.40205928 2024-05-11,22:57:32.000,132,11056604,14725,0,1715468251,13017.670114460001,79.22721594000177,53535.297252480006 2024-05-11,22:57:33.000,132,11056646,14605,0,1715468252,13017.42087098999,79.06508595000196,53535.26930400001 2024-05-11,22:57:34.000,132,11056625,15525,0,1715468253,13017.131209659994,78.90295596000215,53535.12257448001 2024-05-11,22:57:35.000,132,11056560,14605,0,1715468254,13016.888702499993,78.76197336000041,53535.03872904 2024-05-11,22:57:36.000,132,11056604,14525,0,1715468255,13016.659667959997,78.64213815000403,53535.04571616 2024-05-11,22:57:37.000,132,11056590,14725,0,1715468256,13016.477787589996,78.53640119999909,53534.87103816 2024-05-11,22:57:38.000,132,11056613,14485,0,1715468257,13016.30937984,78.48705729000358,53534.843089680006 2024-05-11,22:57:39.000,132,11056628,14605,0,1715468258,13016.16118101999,78.43066425000143,53534.73828288 2024-05-11,22:57:40.000,132,11056638,14645,0,1715468259,13016.033191129995,78.50820468000165,53534.59155336 2024-05-11,22:57:41.000,132,11056641,14525,0,1715468260,13015.99950957999,78.54345032999845,53534.57757912001 2024-05-11,22:57:42.000,132,11056653,15085,0,1715468261,13015.972564339994,78.58574511000188,53534.507707920005 2024-05-11,22:57:43.000,132,11056613,14525,0,1715468262,13016.012982199994,78.67738380000083,53534.47975944001 2024-05-11,22:57:44.000,132,11056625,14925,0,1715468263,13016.02645482,78.72672771000362,53534.458798080006 2024-05-11,22:57:45.000,132,11056589,14605,0,1715468264,13016.08034529999,78.79721901000448,53534.44482384 2024-05-11,22:57:46.000,132,11056617,15045,0,1715468265,13016.134235779995,78.81836640000256,53534.45181096001 2024-05-11,22:57:47.000,132,11056599,14525,0,1715468266,13016.20833519,78.8113172700032,53534.45181096001 2024-05-11,22:57:48.000,132,11056615,14885,0,1715468267,13016.275698289995,78.76902248999977,53534.52866928001 2024-05-11,22:57:49.000,132,11056615,14925,0,1715468268,13016.3497977,78.67738380000083,53534.52168216 2024-05-11,22:57:50.000,132,11056599,14525,0,1715468269,13016.423897109991,78.57164685000316,53534.59854048001 2024-05-11,22:57:51.000,132,11056606,14725,0,1715468270,13016.437369729996,78.43771338000079,53534.675398800005 2024-05-11,22:57:52.000,132,11056614,14485,0,1715468271,13016.531678070001,78.3178781700044,53534.74527000001 2024-05-11,22:57:53.000,132,11056587,14605,0,1715468272,13016.585568549992,78.21919034999883,53534.919948 2024-05-11,22:57:54.000,132,11056594,14565,0,1715468273,13016.578832239997,78.12755165999988,53534.989819200004 2024-05-11,22:57:55.000,132,11056631,14645,0,1715468274,13016.625986409992,78.08525688000373,53535.11558736 2024-05-11,22:57:56.000,132,11056638,15045,0,1715468275,13016.612513790002,78.1064042700018,53535.26231688 2024-05-11,22:57:57.000,132,11056611,14845,0,1715468276,13016.612513790002,78.19099383000139,53535.48590472001 2024-05-11,22:57:58.000,132,11056575,15005,0,1715468277,13016.605777479992,78.21919034999883,53535.59071152 2024-05-11,22:57:59.000,132,11056584,14765,0,1715468278,13016.572095930002,78.36017295000056,53535.78635088 2024-05-11,22:58:00.000,132,11056523,14845,0,1715468279,13016.497996519996,78.4518116399995,53535.995964480004 2024-05-11,22:58:01.000,132,11056585,14845,0,1715468280,13016.417160799996,78.58574511000188,53536.21955232 2024-05-11,22:58:02.000,132,11056618,14845,0,1715468281,13016.32958877,78.74787510000169,53536.42217880001 2024-05-11,22:58:03.000,132,11056646,14605,0,1715468282,13016.24875305,78.91705422000086,53536.67371512 2024-05-11,22:58:04.000,132,11056618,14365,0,1715468283,13016.093817919995,79.06508595000196,53536.89730296001 2024-05-11,22:58:05.000,132,11056605,14725,0,1715468284,13016.00624589,79.19901942000433,53537.071980960005 2024-05-11,22:58:06.000,132,11056637,14805,0,1715468285,13015.824365519999,79.29065811000328,53537.288581680004 2024-05-11,22:58:07.000,132,11056620,14605,0,1715468286,13015.642485149998,79.3681985400035,53537.49120816 2024-05-11,22:58:08.000,132,11056605,14605,0,1715468287,13015.413450610002,79.38934593000158,53537.672873280004 2024-05-11,22:58:09.000,132,11056596,14765,0,1715468288,13015.177679759996,79.4034441900003,53537.86851264 2024-05-11,22:58:10.000,132,11056618,14485,0,1715468289,13014.88801843,79.38229680000222,53538.03620352 2024-05-11,22:58:11.000,132,11056592,14845,0,1715468290,13014.584884479998,79.41754244999902,53538.23883000001 2024-05-11,22:58:12.000,132,11056588,14565,0,1715468291,13014.248068979992,79.41754244999902,53538.40652088001 2024-05-11,22:58:13.000,132,11056583,14885,0,1715468292,13013.837154069995,79.45278810000309,53538.588186 2024-05-11,22:58:14.000,132,11056647,14925,0,1715468293,13013.45992070999,79.53032853000332,53538.6580572 2024-05-11,22:58:15.000,132,11056620,14805,0,1715468294,13013.075951040002,79.70655678000185,53538.748889760005 2024-05-11,22:58:16.000,132,11056622,14525,0,1715468295,13012.66503612999,79.8616376400023,53538.88863216001 2024-05-11,22:58:17.000,132,11056641,15245,0,1715468296,13012.32822063,80.08016067000426,53539.00741320001 2024-05-11,22:58:18.000,132,11056568,15285,0,1715468297,13012.004877749998,80.34097848000238,53539.06331016 2024-05-11,22:58:19.000,132,11056600,14605,0,1715468298,13011.721952729997,80.59474716000113,53539.16811696 2024-05-11,22:58:20.000,132,11056593,15205,0,1715468299,13011.48618187999,80.85556496999925,53539.154142720006 2024-05-11,22:58:21.000,132,11056650,14765,0,1715468300,13011.30430150999,81.0599897400025,53539.2170268 2024-05-11,22:58:22.000,132,11056548,14605,0,1715468301,13011.20999317,81.2573653799991,53539.25894952 2024-05-11,22:58:23.000,132,11056638,14285,0,1715468302,13011.176311619995,81.41949536999891,53539.23100104 2024-05-11,22:58:24.000,132,11056591,14565,0,1715468303,13011.26388364999,81.54637971000193,53539.23798816 2024-05-11,22:58:25.000,132,11056606,14725,0,1715468304,13011.46597294999,81.6168710100028,53539.30785936 2024-05-11,22:58:26.000,132,11056642,14645,0,1715468305,13011.701743799997,81.56047797000065,53539.321833600006 2024-05-11,22:58:27.000,132,11056653,14685,0,1715468306,13012.004877749998,81.52523232000385,53539.34279496001 2024-05-11,22:58:28.000,132,11056609,14925,0,1715468307,13012.38884742,81.46179015000234,53539.349782080004 2024-05-11,22:58:29.000,132,11056637,14805,0,1715468308,13012.853652810001,81.34195493999869,53539.4266404 2024-05-11,22:58:30.000,132,11056637,14885,0,1715468309,13013.345403439998,81.17982494999887,53539.45458888 2024-05-11,22:58:31.000,132,11056599,14765,0,1715468310,13013.88430823999,81.03179321999778,53539.50349872 2024-05-11,22:58:32.000,132,11056608,14845,0,1715468311,13014.382795179998,80.8767123600046,53539.5663828 2024-05-11,22:58:33.000,132,11056643,14485,0,1715468312,13014.92169997999,80.70753323999816,53539.62227976 2024-05-11,22:58:34.000,132,11056627,14485,0,1715468313,13015.426923229992,80.5524523799977,53539.65721536001 2024-05-11,22:58:35.000,132,11056620,14045,0,1715468314,13015.911937549994,80.4185189100026,53539.77599640001 2024-05-11,22:58:36.000,132,11056621,14845,0,1715468315,13016.376742939996,80.29163456999959,53539.90875168 2024-05-11,22:58:37.000,132,11056582,14725,0,1715468316,13016.855020950003,80.22819239999808,53539.96464864001 2024-05-11,22:58:38.000,132,11056557,14725,0,1715468317,13017.292881099995,80.21409413999936,53540.11836528 2024-05-11,22:58:39.000,132,11056610,14565,0,1715468318,13017.697059699996,80.26343805000215,53540.28605616 2024-05-11,22:58:40.000,132,11056601,14885,0,1715468319,13018.087765679993,80.39032238999789,53540.4048372 2024-05-11,22:58:41.000,132,11056606,14805,0,1715468320,13018.52562583,80.51015760000155,53540.57252808 2024-05-11,22:58:42.000,132,11056601,14885,0,1715468321,13018.943277049992,80.7004841099988,53540.77515456 2024-05-11,22:58:43.000,132,11056626,14885,0,1715468322,13019.360928269998,80.96130192000419,53541.00572952 2024-05-11,22:58:44.000,132,11056602,15205,0,1715468323,13019.711216389995,81.21507060000295,53541.145471920005 2024-05-11,22:58:45.000,132,11056595,14565,0,1715468324,13020.095186059996,81.52523232000385,53541.32713704001 2024-05-11,22:58:46.000,132,11056599,14965,0,1715468325,13020.398320009997,81.84244317000412,53541.50880216 2024-05-11,22:58:47.000,132,11056618,14845,0,1715468326,13020.708190269994,82.23719445000461,53541.67649304 2024-05-11,22:58:48.000,132,11056597,14805,0,1715468327,13020.96417005,82.65309312000318,53541.83020968001 2024-05-11,22:58:49.000,132,11056622,14805,0,1715468328,13021.22688614,83.04079527000431,53542.081746 2024-05-11,22:58:50.000,132,11056591,14805,0,1715468329,13021.530020090002,83.44259568000416,53542.30533384 2024-05-11,22:58:51.000,132,11056590,14885,0,1715468330,13021.759054629998,83.90078912999888,53542.44507624 2024-05-11,22:58:52.000,132,11056594,14645,0,1715468331,13022.021770719999,84.29554040999938,53542.59180576 2024-05-11,22:58:53.000,132,11056595,14645,0,1715468332,13022.30469574,84.71143907999794,53542.71757392001 2024-05-11,22:58:54.000,132,11056575,15045,0,1715468333,13022.641511239992,85.07094471000164,53542.822380720005 2024-05-11,22:58:55.000,132,11056648,14725,0,1715468334,13022.964854119993,85.45864686000277,53542.941161760005 2024-05-11,22:58:56.000,132,11056588,14685,0,1715468335,13023.308405929994,85.7829068400024,53543.08090416001 2024-05-11,22:58:57.000,132,11056593,14965,0,1715468336,13023.732793459996,86.03667552000115,53543.19269808 2024-05-11,22:58:58.000,132,11056566,14845,0,1715468337,13024.143708369993,86.31864072000462,53543.2346208 2024-05-11,22:58:59.000,132,11056592,14645,0,1715468338,13024.62198638,86.54421287999867,53543.40231168 2024-05-11,22:59:00.000,132,11056643,14925,0,1715468339,13025.100264389992,86.80503069000406,53543.52109272 2024-05-11,22:59:01.000,132,11056591,14365,0,1715468340,13025.645905499994,87.00945546000003,53543.62589952 2024-05-11,22:59:02.000,132,11056584,14725,0,1715468341,13026.211755539996,87.15748719000112,53543.72371920001 2024-05-11,22:59:03.000,132,11056574,14845,0,1715468342,13026.730451409989,87.35486282999773,53543.74468056 2024-05-11,22:59:04.000,132,11056584,15085,0,1715468343,13027.30303776,87.45355065000331,53543.83551312 2024-05-11,22:59:05.000,132,11056579,15005,0,1715468344,13027.841942559993,87.55928760000097,53543.898397200006 2024-05-11,22:59:06.000,132,11056580,14725,0,1715468345,13028.40105629,87.62272977000248,53544.05211384 2024-05-11,22:59:07.000,132,11056633,14765,0,1715468346,13028.973642639998,87.7002702000027,53544.177881999996 2024-05-11,22:59:08.000,132,11056618,14845,0,1715468347,13029.47886589,87.74256497999886,53544.233778960006 2024-05-11,22:59:09.000,132,11056545,14445,0,1715468348,13029.990825449997,87.82715453999845,53544.29666304 2024-05-11,22:59:10.000,132,11056587,14725,0,1715468349,13030.435421909999,87.8835475800006,53544.499289520005 2024-05-11,22:59:11.000,132,11056611,15005,0,1715468350,13030.846336819995,87.93994062000274,53544.62505768 2024-05-11,22:59:12.000,132,11056551,14765,0,1715468351,13031.250515419997,87.9963336600049,53544.68794176001 2024-05-11,22:59:13.000,132,11056598,14365,0,1715468352,13031.567121989989,88.0950214800032,53544.79973568 2024-05-11,22:59:14.000,132,11056593,14365,0,1715468353,13031.89720118,88.20075843000086,53544.93947808 2024-05-11,22:59:15.000,132,11056575,14565,0,1715468354,13032.11949941,88.31354450999788,53545.06524624001 2024-05-11,22:59:16.000,132,11056601,14845,0,1715468355,13032.254225609991,88.41928146000282,53545.28184696001 2024-05-11,22:59:17.000,132,11056612,14765,0,1715468356,13032.368742879997,88.53206753999984,53545.41460224 2024-05-11,22:59:18.000,132,11056596,14965,0,1715468357,13032.503469080002,88.66600101000222,53545.56133176 2024-05-11,22:59:19.000,132,11056632,14485,0,1715468358,13032.530414319997,88.74354144000245,53545.6102416 2024-05-11,22:59:20.000,132,11056590,14525,0,1715468359,13032.469787529997,88.84222926000075,53545.65915144 2024-05-11,22:59:21.000,132,11056595,14645,0,1715468360,13032.449578599997,88.8986223000029,53545.78491960001 2024-05-11,22:59:22.000,132,11056601,14765,0,1715468361,13032.308116089996,88.9620644700044,53545.80588096 2024-05-11,22:59:23.000,132,11056576,14685,0,1715468362,13032.186862509996,88.98321186000248,53545.889726400004 2024-05-11,22:59:24.000,132,11056612,14605,0,1715468363,13032.03192737999,89.04665403000399,53545.840816560005 2024-05-11,22:59:25.000,132,11056623,14445,0,1715468364,13031.82983807999,89.01845750999928,53545.90370064001 2024-05-11,22:59:26.000,132,11056606,14525,0,1715468365,13031.68837556999,89.032555769998,53545.81286808001 2024-05-11,22:59:27.000,132,11056572,14725,0,1715468366,13031.513231509998,89.04665403000399,53545.81286808001 2024-05-11,22:59:28.000,132,11056610,14845,0,1715468367,13031.317878519993,89.01845750999928,53545.80588096 2024-05-11,22:59:29.000,132,11056622,15125,0,1715468368,13031.129261839997,88.9620644700044,53545.70806128 2024-05-11,22:59:30.000,132,11056596,14525,0,1715468369,13030.933908849991,88.88452404000418,53545.6801128 2024-05-11,22:59:31.000,132,11056614,14765,0,1715468370,13030.805918959995,88.76468883000052,53545.58229312 2024-05-11,22:59:32.000,132,11056597,14445,0,1715468371,13030.644247519995,88.67305014000158,53545.48447344 2024-05-11,22:59:33.000,132,11056606,14645,0,1715468372,13030.55667549,88.56731319000392,53545.386653760004 2024-05-11,22:59:34.000,132,11056611,14725,0,1715468373,13030.496048699999,88.48272363000433,53545.25389848 2024-05-11,22:59:35.000,132,11056594,14685,0,1715468374,13030.408476669989,88.38403580999875,53545.072233360006 2024-05-11,22:59:36.000,132,11056545,14765,0,1715468375,13030.368058809989,88.30649537999852,53544.953452320005 2024-05-11,22:59:37.000,132,11056573,14565,0,1715468376,13030.381531429994,88.24305321000429,53544.834671280005 2024-05-11,22:59:38.000,132,11056575,14205,0,1715468377,13030.395004049999,88.12321800000063,53544.64601904 2024-05-11,22:59:39.000,132,11056561,14445,0,1715468378,13030.415212979999,88.08092322000448,53544.513263759996 2024-05-11,22:59:40.000,132,11056574,14765,0,1715468379,13030.516257629999,88.00338279000425,53544.3874956 2024-05-11,22:59:41.000,132,11056607,14325,0,1715468380,13030.603829659995,87.91174409999803,53544.2477532 2024-05-11,22:59:42.000,132,11056586,14645,0,1715468381,13030.69140168999,87.82010540999909,53544.12897216 2024-05-11,22:59:43.000,132,11056557,14645,0,1715468382,13030.79918265,87.7002702000027,53543.996216880005 2024-05-11,22:59:44.000,132,11056569,14725,0,1715468383,13030.91369991999,87.57338585999969,53543.88442296 2024-05-11,22:59:45.000,132,11056589,14565,0,1715468384,13030.967590399996,87.43945239000459,53543.75166768001 2024-05-11,22:59:46.000,132,11056558,14525,0,1715468385,13031.075371359992,87.29846979000286,53543.71673208 2024-05-11,22:59:47.000,132,11056586,14725,0,1715468386,13031.149470769997,87.15043806000176,53543.65384800001 2024-05-11,22:59:48.000,132,11056527,14525,0,1715468387,13031.290933279997,87.00945546000003,53543.563015440006 2024-05-11,22:59:49.000,132,11056606,14565,0,1715468388,13031.351560069998,86.86847285999829,53543.52109272 2024-05-11,22:59:50.000,132,11056546,14565,0,1715468389,13031.418923169993,86.72749026000383,53543.47917 2024-05-11,22:59:51.000,132,11056577,14565,0,1715468390,13031.493022579998,86.60060592000082,53543.47218288 2024-05-11,22:59:52.000,132,11056613,14445,0,1715468391,13031.553649369998,86.45257418999972,53543.50013136 2024-05-11,22:59:53.000,132,11056553,14685,0,1715468392,13031.560385679993,86.35388637000142,53543.52807984 2024-05-11,22:59:54.000,132,11056540,14645,0,1715468393,13031.573858299998,86.30454245999863,53543.62589952 2024-05-11,22:59:55.000,132,11056594,14485,0,1715468394,13031.533440439998,86.23405115999776,53543.6189124 2024-05-11,22:59:56.000,132,11056592,14725,0,1715468395,13031.452604719998,86.18470725000225,53543.674809359996 2024-05-11,22:59:57.000,132,11056590,14405,0,1715468396,13031.338087449993,86.1283142100001,53543.69577072 2024-05-11,22:59:58.000,132,11056572,14565,0,1715468397,13031.196624939992,86.12126508000074,53543.77262904001 2024-05-11,22:59:59.000,132,11056572,14445,0,1715468398,13031.041689810001,86.12126508000074,53543.842500239996 2024-05-11,23:00:00.000,132,11056618,14725,0,1715468399,13030.83286419999,86.13536333999946,53543.877435840004 2024-05-11,23:00:01.000,132,11056535,14485,0,1715468400,13030.65772014,86.18470725000225,53543.96128128 2024-05-11,23:00:02.000,132,11056578,14925,0,1715468401,13030.448894529989,86.24814942000376,53543.96826840001 2024-05-11,23:00:03.000,132,11056559,14485,0,1715468402,13030.199651059993,86.28339507000055,53544.03813960001 2024-05-11,23:00:04.000,132,11056536,14325,0,1715468403,13029.977352829992,86.36093550000078,53544.17089488 2024-05-11,23:00:05.000,132,11056527,14605,0,1715468404,13029.829154009996,86.40323028000421,53544.19884336 2024-05-11,23:00:06.000,132,11056551,14485,0,1715468405,13029.53275636999,86.50191810000251,53544.233778960006 2024-05-11,23:00:07.000,132,11056555,14725,0,1715468406,13029.31045813999,86.53716374999931,53544.27570168001 2024-05-11,23:00:08.000,132,11056550,14885,0,1715468407,13029.108368839989,86.54421287999867,53544.32461152001 2024-05-11,23:00:09.000,132,11056551,14845,0,1715468408,13028.872597989997,86.54421287999867,53544.380508480004 2024-05-11,23:00:10.000,132,11056567,14485,0,1715468409,13028.657036069992,86.54421287999867,53544.499289520005 2024-05-11,23:00:11.000,132,11056575,14845,0,1715468410,13028.407792599995,86.46667244999844,53544.527238 2024-05-11,23:00:12.000,132,11056623,14925,0,1715468411,13028.185494369995,86.41027941000357,53544.52025088001 2024-05-11,23:00:13.000,132,11056549,14645,0,1715468412,13027.936250899998,86.32568985000398,53544.569160720006 2024-05-11,23:00:14.000,132,11056554,14685,0,1715468413,13027.673534809997,86.19880551000097,53544.61108344001 2024-05-11,23:00:15.000,132,11056569,14725,0,1715468414,13027.417555029991,86.08601943000394,53544.6320448 2024-05-11,23:00:16.000,132,11056541,14645,0,1715468415,13027.168311559995,86.00847900000372,53544.715890240004 2024-05-11,23:00:17.000,132,11056567,14525,0,1715468416,13026.93254070999,85.92388944000413,53544.79973568 2024-05-11,23:00:18.000,132,11056556,14485,0,1715468417,13026.663088309993,85.80405423000047,53544.848645519996 2024-05-11,23:00:19.000,132,11056553,14565,0,1715468418,13026.380163289992,85.75471031999768,53544.86261976 2024-05-11,23:00:20.000,132,11056542,14885,0,1715468419,13026.117447199991,85.73356292999961,53544.96043944 2024-05-11,23:00:21.000,132,11056560,14485,0,1715468420,13025.80084063,85.73356292999961,53545.02332352001 2024-05-11,23:00:22.000,132,11056537,15165,0,1715468421,13025.504442989994,85.76175945000432,53545.13511744 2024-05-11,23:00:23.000,132,11056526,14485,0,1715468422,13025.181100109992,85.8463490100039,53545.16306592001 2024-05-11,23:00:24.000,132,11056526,14605,0,1715468423,13024.810603059996,85.89569291999942,53545.26088560001 2024-05-11,23:00:25.000,132,11056572,14725,0,1715468424,13024.446842319994,85.99438073999772,53545.34473104 2024-05-11,23:00:26.000,132,11056565,14685,0,1715468425,13024.069608960002,86.14241246999882,53545.44953784001 2024-05-11,23:00:27.000,132,11056622,14685,0,1715468426,13023.672166669996,86.25519855000312,53545.54735752001 2024-05-11,23:00:28.000,132,11056587,14485,0,1715468427,13023.247779139994,86.36798463000014,53545.58928024 2024-05-11,23:00:29.000,132,11056559,15085,0,1715468428,13022.823391609993,86.52306549000059,53545.722035520004 2024-05-11,23:00:30.000,132,11056540,14445,0,1715468429,13022.42594932,86.6499498300036,53545.77793248 2024-05-11,23:00:31.000,132,11056579,14725,0,1715468430,13022.028507029994,86.7979815600047,53545.83382944001 2024-05-11,23:00:32.000,132,11056610,14165,0,1715468431,13021.604119499993,86.84027634000086,53545.924662 2024-05-11,23:00:33.000,132,11056568,14365,0,1715468432,13021.18646828,86.99535720000131,53546.03645592 2024-05-11,23:00:34.000,132,11056535,14685,0,1715468433,13020.81597122999,87.08699589000025,53546.11331424 2024-05-11,23:00:35.000,132,11056554,14405,0,1715468434,13020.364638459992,87.20683110000391,53546.16222408 2024-05-11,23:00:36.000,132,11056548,14685,0,1715468435,13019.973932479996,87.27027326999814,53546.32292784 2024-05-11,23:00:37.000,132,11056586,14565,0,1715468436,13019.529336019994,87.34076456999901,53546.32292784 2024-05-11,23:00:38.000,132,11056569,14725,0,1715468437,13019.131893730002,87.40420674000052,53546.35786344 2024-05-11,23:00:39.000,132,11056554,15045,0,1715468438,13018.72097881999,87.45355065000331,53546.38581192001 2024-05-11,23:00:40.000,132,11056638,15085,0,1715468439,13018.310063909994,87.46059978000267,53546.38581192001 2024-05-11,23:00:41.000,132,11056579,14805,0,1715468440,13017.912621620002,87.46764891000203,53546.448696 2024-05-11,23:00:42.000,132,11056568,14685,0,1715468441,13017.52191563999,87.43945239000459,53546.50459296001 2024-05-11,23:00:43.000,132,11056551,14885,0,1715468442,13017.17836382999,87.43945239000459,53546.48363160001 2024-05-11,23:00:44.000,132,11056579,14485,0,1715468443,13016.814603090002,87.34781369999837,53546.54651568 2024-05-11,23:00:45.000,132,11056597,14845,0,1715468444,13016.444106039991,87.26322413999878,53546.53952856 2024-05-11,23:00:46.000,132,11056557,14885,0,1715468445,13016.10055422999,87.21388023000327,53546.46965736 2024-05-11,23:00:47.000,132,11056554,14765,0,1715468446,13015.783947659998,87.12929067000368,53546.630361120006 2024-05-11,23:00:48.000,132,11056559,14765,0,1715468447,13015.453868470002,87.00945546000003,53546.63734824 2024-05-11,23:00:49.000,132,11056587,14765,0,1715468448,13015.10358034999,86.88962025000365,53546.60241264001 2024-05-11,23:00:50.000,132,11056558,14965,0,1715468449,13014.76676485,86.76273591000063,53546.609399760004 2024-05-11,23:00:51.000,132,11056591,15005,0,1715468450,13014.403004109998,86.63585157000489,53546.581451280006 2024-05-11,23:00:52.000,132,11056589,15125,0,1715468451,13014.025770749991,86.44552506000036,53546.57446416001 2024-05-11,23:00:53.000,132,11056576,14685,0,1715468452,13013.60138321999,86.29749332999927,53546.61638688 2024-05-11,23:00:54.000,132,11056543,14925,0,1715468453,13013.170259379993,86.14946159999818,53546.5185672 2024-05-11,23:00:55.000,132,11056571,14445,0,1715468454,13012.75260816,85.97323334999965,53546.441708880004 2024-05-11,23:00:56.000,132,11056616,14645,0,1715468455,13012.314748009994,85.7829068400024,53546.48363160001 2024-05-11,23:00:57.000,132,11056527,14725,0,1715468456,13011.809524759992,85.62077685000258,53546.49760584 2024-05-11,23:00:58.000,132,11056601,14565,0,1715468457,13011.38513722999,85.40225382000062,53546.53254144001 2024-05-11,23:00:59.000,132,11056600,14765,0,1715468458,13010.900122909989,85.19782905000466,53546.53254144001 2024-05-11,23:01:00.000,132,11056614,14445,0,1715468459,13010.482471689997,85.02160079999885,53546.49760584 2024-05-11,23:01:01.000,132,11056574,14765,0,1715468460,13009.977248439995,84.8312742900016,53546.53952856 2024-05-11,23:01:02.000,132,11056552,14685,0,1715468461,13009.525915669998,84.67619343000115,53546.560489920004 2024-05-11,23:01:03.000,132,11056562,14925,0,1715468462,13009.061110279996,84.47881779000454,53546.48363160001 2024-05-11,23:01:04.000,132,11056593,14685,0,1715468463,13008.569359649999,84.31668780000473,53546.52555432 2024-05-11,23:01:05.000,132,11056565,14845,0,1715468464,13008.043927469997,84.18275433000235,53546.42074752 2024-05-11,23:01:06.000,132,11056571,15085,0,1715468465,13007.518495289994,84.06996824999806,53546.40677328001 2024-05-11,23:01:07.000,132,11056588,14765,0,1715468466,13006.966117869997,84.0276734700019,53546.45568312001 2024-05-11,23:01:08.000,132,11056541,14685,0,1715468467,13006.400267829995,83.93603478000296,53546.42074752 2024-05-11,23:01:09.000,132,11056509,14645,0,1715468468,13005.827681479997,83.8796417400008,53546.45568312001 2024-05-11,23:01:10.000,132,11056538,14445,0,1715468469,13005.25509513,83.90078912999888,53546.441708880004 2024-05-11,23:01:11.000,132,11056545,14565,0,1715468470,13004.635354609993,83.80210131000058,53546.45568312001 2024-05-11,23:01:12.000,132,11056588,14805,0,1715468471,13004.042559329995,83.7809539200025,53546.39978616 2024-05-11,23:01:13.000,132,11056558,14845,0,1715468472,13003.463236670003,83.717511750001,53546.37183768 2024-05-11,23:01:14.000,132,11056531,14765,0,1715468473,13002.83675984,83.68931523000356,53546.36485056001 2024-05-11,23:01:15.000,132,11056545,15005,0,1715468474,13002.284382419988,83.63997132000077,53546.343889200005 2024-05-11,23:01:16.000,132,11056536,14885,0,1715468475,13001.65790559,83.54128350000246,53546.37183768 2024-05-11,23:01:17.000,132,11056583,14925,0,1715468476,13001.051637689998,83.45669394000288,53546.33690208001 2024-05-11,23:01:18.000,132,11056541,14605,0,1715468477,13000.43189716999,83.35800612000457,53546.32292784 2024-05-11,23:01:19.000,132,11056568,14805,0,1715468478,12999.825629270003,83.259318299999,53546.32292784 2024-05-11,23:01:20.000,132,11056526,14885,0,1715468479,12999.19915244,83.1253848300039,53546.294979360006 2024-05-11,23:01:21.000,132,11056553,14525,0,1715468480,12998.572675609998,83.0125987499996,53546.246069520006 2024-05-11,23:01:22.000,132,11056552,14765,0,1715468481,12998.027034499995,82.88571441000386,53546.19017256 2024-05-11,23:01:23.000,132,11056515,14925,0,1715468482,12997.380348739993,82.70243702999869,53546.21812104001 2024-05-11,23:01:24.000,132,11056530,14885,0,1715468483,12996.80102608,82.59670008000103,53546.16222408 2024-05-11,23:01:25.000,132,11056507,14965,0,1715468484,12996.181285559993,82.49801226000272,53546.21812104001 2024-05-11,23:01:26.000,132,11056548,15045,0,1715468485,12995.6019629,82.36407879000035,53546.18318544 2024-05-11,23:01:27.000,132,11056547,14525,0,1715468486,12995.015903929998,82.23719445000461,53546.16222408 2024-05-11,23:01:28.000,132,11056574,14925,0,1715468487,12994.44331758,82.1737522800031,53546.19715968001 2024-05-11,23:01:29.000,132,11056537,15205,0,1715468488,12993.924621709994,82.01162229000329,53546.18318544 2024-05-11,23:01:30.000,132,11056568,14885,0,1715468489,12993.426134770001,81.90588533999835,53546.19017256 2024-05-11,23:01:31.000,132,11056572,14925,0,1715468490,12992.94112045,81.8142466499994,53546.1342756 2024-05-11,23:01:32.000,132,11056537,14525,0,1715468491,12992.449369820002,81.72965708999982,53546.21113392 2024-05-11,23:01:33.000,132,11056562,14445,0,1715468492,12991.99803704999,81.6168710100028,53546.18318544 2024-05-11,23:01:34.000,132,11056560,14685,0,1715468493,12991.560176899999,81.54637971000193,53546.23908240001 2024-05-11,23:01:35.000,132,11056512,14885,0,1715468494,12991.155998299997,81.47588841000106,53546.2041468 2024-05-11,23:01:36.000,132,11056582,14845,0,1715468495,12990.731610769995,81.4053971100002,53546.26703088001 2024-05-11,23:01:37.000,132,11056559,14645,0,1715468496,12990.334168479989,81.35605320000468,53546.294979360006 2024-05-11,23:01:38.000,132,11056558,15125,0,1715468497,12989.903044639992,81.31375842000125,53546.35087632 2024-05-11,23:01:39.000,132,11056549,14765,0,1715468498,12989.50560235,81.30670929000189,53546.30196648 2024-05-11,23:01:40.000,132,11056557,14845,0,1715468499,12989.135105299989,81.29261103000317,53546.32292784 2024-05-11,23:01:41.000,132,11056565,14885,0,1715468500,12988.751135630002,81.27851277000445,53546.32991496 2024-05-11,23:01:42.000,132,11056546,14805,0,1715468501,12988.36716596,81.25031624999974,53546.32292784 2024-05-11,23:01:43.000,132,11056567,14845,0,1715468502,12987.983196289999,81.2573653799991,53546.39978616 2024-05-11,23:01:44.000,132,11056537,14805,0,1715468503,12987.653117100002,81.25031624999974,53546.38581192001 2024-05-11,23:01:45.000,132,11056563,15205,0,1715468504,12987.370192080001,81.24326712000038,53546.413760400006 2024-05-11,23:01:46.000,132,11056566,14765,0,1715468505,12987.094003369995,81.2573653799991,53546.37183768 2024-05-11,23:01:47.000,132,11056552,14845,0,1715468506,12986.81781465999,81.29261103000317,53546.35087632 2024-05-11,23:01:48.000,132,11056592,14605,0,1715468507,12986.561834879998,81.31375842000125,53546.38581192001 2024-05-11,23:01:49.000,132,11056549,14525,0,1715468508,12986.339536649997,81.38424972000212,53546.40677328001 2024-05-11,23:01:50.000,132,11056546,14885,0,1715468509,12986.164392589992,81.41244623999955,53546.36485056001 2024-05-11,23:01:51.000,132,11056567,15005,0,1715468510,12986.016193769996,81.41244623999955,53546.441708880004 2024-05-11,23:01:52.000,132,11056537,14685,0,1715468511,12985.854522329995,81.44769189000363,53546.42773464 2024-05-11,23:01:53.000,132,11056628,14805,0,1715468512,12985.753477679995,81.48293754000042,53546.47664448 2024-05-11,23:01:54.000,132,11056546,14805,0,1715468513,12985.713059819995,81.48998666999978,53546.511580080005 2024-05-11,23:01:55.000,132,11056528,14885,0,1715468514,12985.66590565,81.48998666999978,53546.47664448 2024-05-11,23:01:56.000,132,11056596,14925,0,1715468515,12985.672641959995,81.45474102000298,53546.53254144001 2024-05-11,23:01:57.000,132,11056577,15045,0,1715468516,12985.74000505999,81.48293754000042,53546.511580080005 2024-05-11,23:01:58.000,132,11056552,14725,0,1715468517,12985.854522329995,81.42654449999827,53546.581451280006 2024-05-11,23:01:59.000,132,11056589,14525,0,1715468518,12985.96230328999,81.44064276000427,53546.581451280006 2024-05-11,23:02:00.000,132,11056587,14885,0,1715468519,12986.070084250001,81.42654449999827,53546.679270960005 2024-05-11,23:02:01.000,132,11056555,14845,0,1715468520,12986.171128900001,81.48293754000042,53546.728180800004 2024-05-11,23:02:02.000,132,11056553,15085,0,1715468521,12986.258700929997,81.62392014000216,53546.71420656 2024-05-11,23:02:03.000,132,11056547,14965,0,1715468522,12986.299118789997,81.66621491999831,53546.86093608 2024-05-11,23:02:04.000,132,11056595,14765,0,1715468523,12986.319327719997,81.84949230000348,53546.944781520004 2024-05-11,23:02:05.000,132,11056538,14725,0,1715468524,12986.353009270002,81.94818012000178,53547.00067848 2024-05-11,23:02:06.000,132,11056558,15005,0,1715468525,12986.366481889992,82.08916272000351,53547.03561408001 2024-05-11,23:02:07.000,132,11056592,14885,0,1715468526,12986.359745579997,82.25834184000269,53547.07054968 2024-05-11,23:02:08.000,132,11056586,14845,0,1715468527,12986.326064029992,82.37112791999971,53547.12644664001 2024-05-11,23:02:09.000,132,11056595,14765,0,1715468528,12986.373218200002,82.5191596500008,53547.231253440004 2024-05-11,23:02:10.000,132,11056516,14845,0,1715468529,12986.379954509997,82.71653529000469,53547.22426632001 2024-05-11,23:02:11.000,132,11056573,15045,0,1715468530,12986.420372369997,82.84341963000043,53547.301124640006 2024-05-11,23:02:12.000,132,11056611,14405,0,1715468531,12986.440581299998,83.08309005000046,53547.301124640006 2024-05-11,23:02:13.000,132,11056593,14525,0,1715468532,12986.494471780003,83.30866221000178,53547.40593144 2024-05-11,23:02:14.000,132,11056561,14765,0,1715468533,12986.541625949998,83.59767654000461,53547.398944320004 2024-05-11,23:02:15.000,132,11056516,14845,0,1715468534,12986.635934289989,83.87259261000145,53547.4268928 2024-05-11,23:02:16.000,132,11056568,14925,0,1715468535,12986.763924179999,84.11226303000149,53547.468815520006 2024-05-11,23:02:17.000,132,11056537,14765,0,1715468536,12986.88517776,84.40127736000431,53547.48278976 2024-05-11,23:02:18.000,132,11056541,15125,0,1715468537,12987.10073967999,84.71143907999794,53547.55964808001 2024-05-11,23:02:19.000,132,11056559,14805,0,1715468538,12987.22872957,84.98635515000205,53547.65048064 2024-05-11,23:02:20.000,132,11056600,15005,0,1715468539,12987.397137319997,85.3247133900004,53547.65048064 2024-05-11,23:02:21.000,132,11056561,14525,0,1715468540,12987.525127209992,85.69831728000281,53547.70637760001 2024-05-11,23:02:22.000,132,11056535,14645,0,1715468541,12987.700271269998,86.06487203999859,53547.70637760001 2024-05-11,23:02:23.000,132,11056551,14725,0,1715468542,12987.882151639998,86.38913201999821,53547.783235920004 2024-05-11,23:02:24.000,132,11056580,14645,0,1715468543,12988.14486773,86.74863765000191,53547.76926168 2024-05-11,23:02:25.000,132,11056613,14885,0,1715468544,12988.421056439991,87.05175024000346,53547.79022304 2024-05-11,23:02:26.000,132,11056528,14405,0,1715468545,12988.697245149997,87.32666631000029,53547.82515864001 2024-05-11,23:02:27.000,132,11056594,14525,0,1715468546,12989.007115409993,87.66502454999863,53547.922978320006 2024-05-11,23:02:28.000,132,11056553,14845,0,1715468547,12989.28330412,87.91879323000467,53547.89502984001 2024-05-11,23:02:29.000,132,11056560,14525,0,1715468548,12989.593174379996,88.1937093000015,53547.950926800004 2024-05-11,23:02:30.000,132,11056538,14725,0,1715468549,12989.855890469997,88.46862536999834,53548.04175936001 2024-05-11,23:02:31.000,132,11056546,15005,0,1715468550,12990.105133939993,88.72944318000373,53548.03477224 2024-05-11,23:02:32.000,132,11056594,14885,0,1715468551,12990.374586339989,89.01140837999992,53548.10464344 2024-05-11,23:02:33.000,132,11056537,14845,0,1715468552,12990.650775049995,89.2087840200038,53548.15355328 2024-05-11,23:02:34.000,132,11056566,15085,0,1715468553,12990.8865459,89.49779834999936,53548.16054040001 2024-05-11,23:02:35.000,132,11056532,15045,0,1715468554,12991.142525679992,89.71632138000132,53548.16752752 2024-05-11,23:02:36.000,132,11056570,15045,0,1715468555,12991.405241769993,89.99828658000479,53548.22342448 2024-05-11,23:02:37.000,132,11056555,15205,0,1715468556,12991.68143048,90.21680960999947,53548.23041160001 2024-05-11,23:02:38.000,132,11056519,15205,0,1715468557,12991.910465019995,90.44943090000015,53548.24438584 2024-05-11,23:02:39.000,132,11056569,14765,0,1715468558,12992.139499559991,90.63975741000468,53548.29329568 2024-05-11,23:02:40.000,132,11056578,14765,0,1715468559,12992.334852549997,90.84418218000064,53548.27233432 2024-05-11,23:02:41.000,132,11056561,14605,0,1715468560,12992.509996610002,91.05565608000325,53548.34220552 2024-05-11,23:02:42.000,132,11056563,14725,0,1715468561,12992.678404359998,91.26008084999921,53548.41207672 2024-05-11,23:02:43.000,132,11056553,15005,0,1715468562,12992.860284729999,91.47155475000181,53548.356179760005 2024-05-11,23:02:44.000,132,11056556,14725,0,1715468563,12992.947856759994,91.68302865000442,53548.36316688 2024-05-11,23:02:45.000,132,11056544,14525,0,1715468564,12993.089319269995,91.85220777000359,53548.39111536 2024-05-11,23:02:46.000,132,11056566,14845,0,1715468565,12993.16341868,92.0495834100002,53548.32124416 2024-05-11,23:02:47.000,132,11056563,14685,0,1715468566,12993.277935949991,92.22581165999873,53548.39111536 2024-05-11,23:02:48.000,132,11056605,14845,0,1715468567,12993.372244289996,92.40908904000389,53548.27233432 2024-05-11,23:02:49.000,132,11056546,15245,0,1715468568,12993.459816319992,92.62761206999858,53548.25137296001 2024-05-11,23:02:50.000,132,11056509,14565,0,1715468569,12993.527179420002,92.87433161999797,53548.20246312 2024-05-11,23:02:51.000,132,11056547,15245,0,1715468570,12993.560860969992,93.03646160999779,53548.188488880005 2024-05-11,23:02:52.000,132,11056568,14725,0,1715468571,12993.614751449997,93.2620337699991,53548.18150176001 2024-05-11,23:02:53.000,132,11056550,14605,0,1715468572,12993.675378239997,93.48055680000107,53548.16054040001 2024-05-11,23:02:54.000,132,11056518,14485,0,1715468573,12993.729268720002,93.66383417999896,53548.16054040001 2024-05-11,23:03:05.000,132,11056578,14805,0,1715468584,12992.772712699989,95.63054145000206,53546.87491032 2024-05-11,23:03:06.000,132,11056544,14605,0,1715468585,12992.631250189988,95.84906448000402,53546.7631164 2024-05-11,23:03:07.000,132,11056547,14525,0,1715468586,12992.462842439993,96.01824360000319,53546.60241264001 2024-05-11,23:03:08.000,132,11056579,14885,0,1715468587,12992.321379929992,96.17332446000364,53546.42074752 2024-05-11,23:03:09.000,132,11056612,14805,0,1715468588,12992.206862660001,96.32135619000474,53546.26004376 2024-05-11,23:03:10.000,132,11056569,14925,0,1715468589,12992.112554319996,96.44824053000048,53546.04344304 2024-05-11,23:03:11.000,132,11056580,15045,0,1715468590,12991.991300739995,96.55397747999814,53545.89671352 2024-05-11,23:03:12.000,132,11056553,14725,0,1715468591,12991.9643555,96.68791095000051,53545.73600976001 2024-05-11,23:03:13.000,132,11056602,14885,0,1715468592,12991.86331085,96.75135312000202,53545.5403704 2024-05-11,23:03:14.000,132,11056568,14685,0,1715468593,12991.77573881999,96.83594268000161,53545.288834080005 2024-05-11,23:03:15.000,132,11056514,15045,0,1715468594,12991.70163941,96.90643398000248,53545.0862076 2024-05-11,23:03:16.000,132,11056587,14845,0,1715468595,12991.600594759999,96.93463049999991,53544.883581120004 2024-05-11,23:03:17.000,132,11056571,14645,0,1715468596,12991.519759039998,96.9205322400012,53544.67396752 2024-05-11,23:03:18.000,132,11056577,14765,0,1715468597,12991.337878669998,96.94167962999927,53544.47134104001 2024-05-11,23:03:19.000,132,11056601,14845,0,1715468598,12991.230097710002,96.9205322400012,53544.25474032001 2024-05-11,23:03:20.000,132,11056542,14605,0,1715468599,12991.041481029992,96.87823745999776,53544.010191119996 2024-05-11,23:03:21.000,132,11056586,14725,0,1715468600,12990.879809589991,96.84299181000097,53543.76564192 2024-05-11,23:03:22.000,132,11056587,14605,0,1715468601,12990.67772028999,96.79364789999818,53543.52807984 2024-05-11,23:03:23.000,132,11056569,14885,0,1715468602,12990.468894679994,96.68791095000051,53543.34641472001 2024-05-11,23:03:24.000,132,11056565,15045,0,1715468603,12990.199442279998,96.55397747999814,53543.059942800006 2024-05-11,23:03:25.000,132,11056544,14565,0,1715468604,12989.916517259997,96.45528965999983,53542.822380720005 2024-05-11,23:03:26.000,132,11056572,14685,0,1715468605,12989.66727379,96.22971749999851,53542.5708444 2024-05-11,23:03:27.000,132,11056605,15205,0,1715468606,12989.37761245999,96.06053837999934,53542.31232096001 2024-05-11,23:03:28.000,132,11056573,15085,0,1715468607,12989.061005889998,95.80676970000059,53542.0118748 2024-05-11,23:03:29.000,132,11056544,14885,0,1715468608,12988.798289799997,95.51775536999776,53541.75335136 2024-05-11,23:03:30.000,132,11056523,15125,0,1715468609,12988.461474299991,95.25693755999964,53541.47386656001 2024-05-11,23:03:31.000,132,11056566,14885,0,1715468610,12988.212230829995,94.94677583999874,53541.22931736 2024-05-11,23:03:32.000,132,11056596,14805,0,1715468611,12987.915833189989,94.58727021000232,53541.01970376001 2024-05-11,23:03:33.000,132,11056560,14805,0,1715468612,12987.632908170002,94.26301023000269,53540.74021896 2024-05-11,23:03:34.000,132,11056549,14605,0,1715468613,12987.349983150001,93.88940634000028,53540.45374704 2024-05-11,23:03:35.000,132,11056546,14525,0,1715468614,12987.094003369995,93.53694984000322,53540.21618496 2024-05-11,23:03:36.000,132,11056577,14725,0,1715468615,12986.89865037999,93.13514943000337,53539.95766152 2024-05-11,23:03:37.000,132,11056555,14645,0,1715468616,12986.683088459999,92.74744728000223,53539.72708656001 2024-05-11,23:03:38.000,132,11056566,15005,0,1715468617,12986.528153329993,92.37384338999982,53539.51048584001 2024-05-11,23:03:39.000,132,11056558,14565,0,1715468618,12986.326064029992,91.99319036999805,53539.29388512001 2024-05-11,23:03:40.000,132,11056581,14405,0,1715468619,12986.157656279996,91.64073387000099,53539.04933592 2024-05-11,23:03:41.000,132,11056561,14725,0,1715468620,12986.022930079991,91.26008084999921,53538.81177384001 2024-05-11,23:03:42.000,132,11056546,14925,0,1715468621,12985.92188542999,90.95696825999767,53538.6580572 2024-05-11,23:03:43.000,132,11056591,14725,0,1715468622,12985.773686609995,90.64680654000404,53538.45543072001 2024-05-11,23:03:44.000,132,11056579,14605,0,1715468623,12985.652433029994,90.30139916999906,53538.294726960004 2024-05-11,23:03:45.000,132,11056540,14725,0,1715468624,12985.517706829989,90.01943397000286,53538.09210048 2024-05-11,23:03:46.000,132,11056586,14845,0,1715468625,12985.382980629998,89.75861616000475,53537.91742248 2024-05-11,23:03:47.000,132,11056577,14805,0,1715468626,12985.288672289993,89.54714226000215,53537.84755128 2024-05-11,23:03:48.000,132,11056577,15005,0,1715468627,12985.194363950002,89.32157010000083,53537.71479600001 2024-05-11,23:03:49.000,132,11056562,14525,0,1715468628,12985.093319300002,89.08189968000079,53537.58902784 2024-05-11,23:03:50.000,132,11056563,14805,0,1715468629,12984.992274650001,88.8986223000029,53537.42133696 2024-05-11,23:03:51.000,132,11056558,14765,0,1715468630,12984.897966309996,88.71534491999773,53537.41434984 2024-05-11,23:03:52.000,132,11056569,14605,0,1715468631,12984.76997642,88.57436232000327,53537.239671840005 2024-05-11,23:03:53.000,132,11056544,14765,0,1715468632,12984.66219545999,88.43337972000154,53537.16281352001 2024-05-11,23:03:54.000,132,11056572,15205,0,1715468633,12984.534205569995,88.27829886000109,53537.071980960005 2024-05-11,23:03:55.000,132,11056520,14925,0,1715468634,12984.40621568,88.18666017000214,53537.03005824 2024-05-11,23:03:56.000,132,11056547,14645,0,1715468635,12984.31864364999,88.04567757000041,53536.953199920004 2024-05-11,23:03:57.000,132,11056562,15325,0,1715468636,12984.170444829993,87.9469897500021,53536.86935448 2024-05-11,23:03:58.000,132,11056541,15045,0,1715468637,12984.008773389993,87.86944932000188,53536.834418880004 2024-05-11,23:03:59.000,132,11056579,14845,0,1715468638,12983.880783499997,87.75666324000485,53536.79249616 2024-05-11,23:04:00.000,132,11056467,14805,0,1715468639,12983.719112059996,87.65797541999927,53536.70865072001 2024-05-11,23:04:01.000,132,11056589,14845,0,1715468640,12983.53049538,87.55223847000161,53536.69467648 2024-05-11,23:04:02.000,132,11056589,14965,0,1715468641,12983.355351319995,87.4253541299986,53536.63179240001 2024-05-11,23:04:03.000,132,11056554,15165,0,1715468642,12983.092635229994,87.33371543999965,53536.65275376 2024-05-11,23:04:04.000,132,11056561,14725,0,1715468643,12982.856864379988,87.1786345799992,53536.58288256 2024-05-11,23:04:05.000,132,11056520,14365,0,1715468644,12982.553730430001,87.0306028499981,53536.54794696 2024-05-11,23:04:06.000,132,11056578,15205,0,1715468645,12982.277541719995,86.86847285999829,53536.54095984001 2024-05-11,23:04:07.000,132,11056544,14685,0,1715468646,12981.98114407999,86.72044113000447,53536.450127280004 2024-05-11,23:04:08.000,132,11056607,15125,0,1715468647,12981.651064889993,86.61470417999953,53536.401217440005 2024-05-11,23:04:09.000,132,11056582,14845,0,1715468648,12981.260358909996,86.438475930001,53536.3872432 2024-05-11,23:04:10.000,132,11056550,14805,0,1715468649,12980.88986186,86.32568985000398,53536.29641064001 2024-05-11,23:04:11.000,132,11056583,15285,0,1715468650,12980.485683259998,86.18470725000225,53536.2125652 2024-05-11,23:04:12.000,132,11056595,14925,0,1715468651,12980.094977280001,86.10716682000202,53536.21955232 2024-05-11,23:04:13.000,132,11056566,14805,0,1715468652,12979.56280878999,86.00847900000372,53536.12173264 2024-05-11,23:04:14.000,132,11056546,14885,0,1715468653,12979.037376610002,85.90979117999814,53536.00993872001 2024-05-11,23:04:15.000,132,11056582,14725,0,1715468654,12978.46479025999,85.8463490100039,53535.91910616001 2024-05-11,23:04:16.000,132,11056556,14805,0,1715468655,12977.878731290002,85.81110335999983,53535.849234960006 2024-05-11,23:04:17.000,132,11056617,15005,0,1715468656,12977.178155049995,85.74061205999897,53535.779363760004 2024-05-11,23:04:18.000,132,11056550,14885,0,1715468657,12976.511260359992,85.71241554000153,53535.64660848 2024-05-11,23:04:19.000,132,11056619,14845,0,1715468658,12975.803947809989,85.64897337000002,53535.513853200006 2024-05-11,23:04:20.000,132,11056544,15005,0,1715468659,12975.002326919996,85.65602249999938,53535.395072160005 2024-05-11,23:04:21.000,132,11056546,14605,0,1715468660,12974.200706030002,85.55733468000108,53535.31122672 2024-05-11,23:04:22.000,132,11056588,14645,0,1715468661,12973.385612519989,85.50799076999829,53535.13654872 2024-05-11,23:04:23.000,132,11056567,14725,0,1715468662,12972.47621067,85.4234012099987,53534.95488360001 2024-05-11,23:04:24.000,132,11056587,14685,0,1715468663,12971.499445720001,85.3247133900004,53534.773218480004 2024-05-11,23:04:25.000,132,11056520,14485,0,1715468664,12970.509208149997,85.20487818000402,53534.605527600004 2024-05-11,23:04:26.000,132,11056554,14965,0,1715468665,12969.485289030003,85.0427481900042,53534.340017040005 2024-05-11,23:04:27.000,132,11056549,14565,0,1715468666,12968.447897289989,84.88766733000375,53534.04655800001 2024-05-11,23:04:28.000,132,11056537,14765,0,1715468667,12967.376823999999,84.619800389999,53533.79502168 2024-05-11,23:04:29.000,132,11056593,14725,0,1715468668,12966.2990144,84.34488432000217,53533.52252400001 2024-05-11,23:04:30.000,132,11056544,14645,0,1715468669,12965.24141373,83.99947695000446,53533.23605208001 2024-05-11,23:04:31.000,132,11056541,14765,0,1715468670,12964.197285679991,83.59767654000461,53532.91464456 2024-05-11,23:04:32.000,132,11056550,15085,0,1715468671,12963.072321909996,83.17472873999941,53532.64214688 2024-05-11,23:04:33.000,132,11056575,14765,0,1715468672,12961.960830759992,82.68128964000061,53532.222919679996 2024-05-11,23:04:34.000,132,11056589,14925,0,1715468673,12960.903230089993,82.13850662999903,53531.8106796 2024-05-11,23:04:35.000,132,11056556,14845,0,1715468674,12959.737848459998,81.52523232000385,53531.44734936 2024-05-11,23:04:36.000,132,11056575,14885,0,1715468675,12958.686984099993,80.91900714000076,53530.986199440005 2024-05-11,23:04:37.000,132,11056569,14685,0,1715468676,12957.568756639994,80.22819239999808,53530.55299800001 2024-05-11,23:04:38.000,132,11056550,14565,0,1715468677,12956.4640018,79.48803374999989,53530.08486096 2024-05-11,23:04:39.000,132,11056615,14925,0,1715468678,12955.44681899,78.7126294500049,53529.60274968 2024-05-11,23:04:40.000,132,11056525,14725,0,1715468679,12954.34206414999,77.90197949999856,53529.092689920006 2024-05-11,23:04:41.000,132,11056534,14685,0,1715468680,12953.372035510001,76.99969086000056,53528.61057864001 2024-05-11,23:04:42.000,132,11056586,14805,0,1715468681,12952.341380079997,76.07625483000447,53528.16340296 2024-05-11,23:04:43.000,132,11056569,15005,0,1715468682,12951.364615129998,75.11757315000432,53527.59744624 2024-05-11,23:04:44.000,132,11056605,14645,0,1715468683,12950.435004349994,74.13774407999881,53527.059438000004 2024-05-11,23:04:45.000,132,11056516,14685,0,1715468684,12949.559284049996,73.08742370999971,53526.535404 2024-05-11,23:04:46.000,132,11056575,14885,0,1715468685,12948.777872090002,72.00890682000318,53526.01835712001 2024-05-11,23:04:47.000,132,11056548,14925,0,1715468686,12948.06382322999,70.93038992999936,53525.46637464 2024-05-11,23:04:48.000,132,11056569,14845,0,1715468687,12947.410401159992,69.84482391000347,53524.93535352 2024-05-11,23:04:49.000,132,11056580,14805,0,1715468688,12946.80413325999,68.7592578900003,53524.397345280006 2024-05-11,23:04:50.000,132,11056502,14685,0,1715468689,12946.271964769992,67.71598665000056,53523.88728552001 2024-05-11,23:04:51.000,132,11056554,14685,0,1715468690,12945.861049859996,66.66566628000146,53523.36325152001 2024-05-11,23:04:52.000,132,11056590,14845,0,1715468691,12945.497289119994,65.67173895000451,53522.90908872001 2024-05-11,23:04:53.000,132,11056559,14565,0,1715468692,12945.234573029993,64.71305727000436,53522.385054720005 2024-05-11,23:04:54.000,132,11056549,14525,0,1715468693,12944.992065869992,63.83896515000379,53521.91691768 2024-05-11,23:04:55.000,132,11056558,14805,0,1715468694,12944.857339670001,63.0847082399996,53521.49070336001 2024-05-11,23:04:56.000,132,11056574,14685,0,1715468695,12944.843867049996,62.38684437000484,53521.07147616 2024-05-11,23:04:57.000,132,11056585,14605,0,1715468696,12944.789976569991,61.75242267000431,53520.68718456 2024-05-11,23:04:58.000,132,11056553,14885,0,1715468697,12944.897757530001,61.28013096000359,53520.3518028 2024-05-11,23:04:59.000,132,11056561,14845,0,1715468698,12944.965120629997,60.93472358999861,53520.10725360001 2024-05-11,23:05:00.000,132,11056551,14765,0,1715468699,12945.113319449993,60.70915143000457,53519.80680744 2024-05-11,23:05:01.000,132,11056552,14565,0,1715468700,12945.335617679993,60.57521796000219,53519.62514232001 2024-05-11,23:05:02.000,132,11056554,14645,0,1715468701,12945.60507007999,60.490628400002606,53519.33867040001 2024-05-11,23:05:03.000,132,11056568,14765,0,1715468702,12945.84757723999,60.547021440004755,53519.247837840005 2024-05-11,23:05:04.000,132,11056553,14725,0,1715468703,12946.157447500002,60.70210229999793,53519.10110832001 2024-05-11,23:05:05.000,132,11056531,15125,0,1715468704,12946.453845139993,60.93472358999861,53519.07315984001 2024-05-11,23:05:06.000,132,11056590,14965,0,1715468705,12946.777188019994,61.20963966000272,53519.02425000001 2024-05-11,23:05:07.000,132,11056579,14965,0,1715468706,12947.17463031,61.63963659000001,53519.00328864001 2024-05-11,23:05:08.000,132,11056549,14805,0,1715468707,12947.565336289998,62.06258438999794,53519.06617272 2024-05-11,23:05:09.000,132,11056608,14725,0,1715468708,12948.016669059994,62.4925813200025,53519.0591856 2024-05-11,23:05:10.000,132,11056581,14725,0,1715468709,12948.39390242,63.01421693999873,53519.129056800004 2024-05-11,23:05:11.000,132,11056564,14965,0,1715468710,12948.878916739988,63.53585256000224,53519.24085072001 2024-05-11,23:05:12.000,132,11056570,14925,0,1715468711,12949.34372212999,64.04338991999975,53519.33867040001 2024-05-11,23:05:13.000,132,11056625,14885,0,1715468712,12949.754637040001,64.52977988999919,53519.4434772 2024-05-11,23:05:14.000,132,11056537,14685,0,1715468713,12950.212706119994,64.99502247000055,53519.57623248001 2024-05-11,23:05:15.000,132,11056564,14565,0,1715468714,12950.58993948,65.46731418000127,53519.72296200001 2024-05-11,23:05:16.000,132,11056606,14885,0,1715468715,12950.973909150001,65.9537041500007,53519.86270440001 2024-05-11,23:05:17.000,132,11056524,14725,0,1715468716,12951.438714539989,66.40484847000334,53519.988472560006 2024-05-11,23:05:18.000,132,11056544,14885,0,1715468717,12951.775530039995,66.8700910500047,53520.135202080004 2024-05-11,23:05:19.000,132,11056579,14605,0,1715468718,12952.186444949992,67.33533362999879,53520.27494448001 2024-05-11,23:05:20.000,132,11056518,14885,0,1715468719,12952.556941999988,67.78647795000143,53520.37975128 2024-05-11,23:05:21.000,132,11056557,14525,0,1715468720,12952.96785691,68.21647487999871,53520.470583840004 2024-05-11,23:05:22.000,132,11056561,14845,0,1715468721,12953.385508129992,68.65352094000264,53520.70115880001 2024-05-11,23:05:23.000,132,11056561,15005,0,1715468722,12953.769477799993,69.09056699999928,53520.8409012 2024-05-11,23:05:24.000,132,11056567,15285,0,1715468723,12954.16692009,69.47122002000106,53521.00859208 2024-05-11,23:05:25.000,132,11056506,15205,0,1715468724,12954.530680830001,69.93646260000241,53521.106411759996 2024-05-11,23:05:26.000,132,11056601,15005,0,1715468725,12954.827078469993,70.27482084000076,53521.274102639996 2024-05-11,23:05:27.000,132,11056583,14845,0,1715468726,12955.17736658999,70.66957212000125,53521.41384504 2024-05-11,23:05:28.000,132,11056573,15045,0,1715468727,12955.453555299995,71.04317601000366,53521.51166472 2024-05-11,23:05:29.000,132,11056555,14685,0,1715468728,12955.810579730001,71.36743599000329,53521.65839424001 2024-05-11,23:05:30.000,132,11056600,15045,0,1715468729,12956.093504750002,71.59300815000461,53521.80512376001 2024-05-11,23:05:31.000,132,11056581,14765,0,1715468730,12956.389902389994,71.86087509000208,53521.87499496001 2024-05-11,23:05:32.000,132,11056593,14885,0,1715468731,12956.632409549995,72.05120159999933,53521.99377600001 2024-05-11,23:05:33.000,132,11056557,14805,0,1715468732,12956.88838933,72.24152811000386,53522.07762144 2024-05-11,23:05:34.000,132,11056571,15045,0,1715468733,12957.110687560002,72.36136332000024,53522.098582800005 2024-05-11,23:05:35.000,132,11056592,14885,0,1715468734,12957.326249479993,72.4811985300039,53522.18941536001 2024-05-11,23:05:36.000,132,11056581,15165,0,1715468735,12957.562020329999,72.55873896000412,53522.23133808 2024-05-11,23:05:37.000,132,11056526,14965,0,1715468736,12957.70348284,72.65037765000307,53522.2732608 2024-05-11,23:05:38.000,132,11056582,14925,0,1715468737,12957.87862689999,72.73496721000265,53522.2732608 2024-05-11,23:05:39.000,132,11056588,14525,0,1715468738,12958.033562029996,72.81250764000288,53522.32217064 2024-05-11,23:05:40.000,132,11056529,14885,0,1715468739,12958.188497160001,72.8900480700031,53522.336144880006 2024-05-11,23:05:41.000,132,11056566,14685,0,1715468740,12958.336695979997,72.96053937000397,53522.35710624001 2024-05-11,23:05:42.000,132,11056563,14845,0,1715468741,12958.478158489997,73.08742370999971,53522.4130032 2024-05-11,23:05:43.000,132,11056586,14805,0,1715468742,12958.626357309993,73.24250457000016,53522.433964560005 2024-05-11,23:05:44.000,132,11056548,14605,0,1715468743,12958.781292439999,73.39053630000126,53522.447938799996 2024-05-11,23:05:45.000,132,11056528,14845,0,1715468744,12958.929491259994,73.62315759000194,53522.45492592001 2024-05-11,23:05:46.000,132,11056554,14485,0,1715468745,12959.10463532,73.86987714000134,53522.433964560005 2024-05-11,23:05:47.000,132,11056561,14685,0,1715468746,12959.293251999996,74.10249843000202,53522.447938799996 2024-05-11,23:05:48.000,132,11056539,14765,0,1715468747,12959.481868679992,74.37741449999885,53522.385054720005 2024-05-11,23:05:49.000,132,11056563,15005,0,1715468748,12959.670485360002,74.65233057000296,53522.37806760001 2024-05-11,23:05:50.000,132,11056503,15125,0,1715468749,12959.906256209993,74.94134489999851,53522.35710624001 2024-05-11,23:05:51.000,132,11056549,14525,0,1715468750,12960.14202706,75.18806444999791,53522.23832520001 2024-05-11,23:05:52.000,132,11056563,15125,0,1715468751,12960.38453422,75.4488822600033,53522.18242824 2024-05-11,23:05:53.000,132,11056516,14965,0,1715468752,12960.653986619996,75.70265094000206,53522.16146688001 2024-05-11,23:05:54.000,132,11056579,14725,0,1715468753,12960.896493779997,75.96346875000017,53522.00775024 2024-05-11,23:05:55.000,132,11056531,15205,0,1715468754,12961.240045589999,76.20313917000021,53521.95185328001 2024-05-11,23:05:56.000,132,11056531,15125,0,1715468755,12961.610542639995,76.3864165499981,53521.833072240006 2024-05-11,23:05:57.000,132,11056547,14965,0,1715468756,12962.028193860002,76.56264480000391,53521.72127832 2024-05-11,23:05:58.000,132,11056547,15285,0,1715468757,12962.459317699999,76.72477479000372,53521.63743288001 2024-05-11,23:05:59.000,132,11056513,14805,0,1715468758,12962.951068329996,76.87985565000417,53521.546600320005 2024-05-11,23:06:00.000,132,11056575,14965,0,1715468759,12963.422610029993,76.99969086000056,53521.46974200001 2024-05-11,23:06:01.000,132,11056542,15285,0,1715468760,12963.96151483,77.0913295499995,53521.3649352 2024-05-11,23:06:02.000,132,11056522,14605,0,1715468761,12964.527364870002,77.14067346000229,53521.30205112001 2024-05-11,23:06:03.000,132,11056543,14925,0,1715468762,12965.126896459995,77.14067346000229,53521.24615416 2024-05-11,23:06:04.000,132,11056518,14685,0,1715468763,12965.686010190002,77.14067346000229,53521.20423144001 2024-05-11,23:06:05.000,132,11056563,15165,0,1715468764,12966.29227808999,77.11952607000421,53521.092437520005 2024-05-11,23:06:06.000,132,11056535,14925,0,1715468765,12966.891809679997,77.04903477000335,53520.96666936001 2024-05-11,23:06:07.000,132,11056534,14965,0,1715468766,12967.504813889995,76.9432978199984,53520.86186256 2024-05-11,23:06:08.000,132,11056544,15165,0,1715468767,12968.245807990003,76.87985565000417,53520.83391408 2024-05-11,23:06:09.000,132,11056541,15045,0,1715468768,12968.845339579995,76.71067652999773,53520.77801712001 2024-05-11,23:06:10.000,132,11056555,14925,0,1715468769,12969.532443199998,76.54149740999856,53520.77801712001 2024-05-11,23:06:11.000,132,11056512,14725,0,1715468770,12970.17912896,76.39346568000474,53520.7360944 2024-05-11,23:06:12.000,132,11056587,15005,0,1715468771,12970.846023649989,76.16084439000406,53520.68019744001 2024-05-11,23:06:13.000,132,11056508,14525,0,1715468772,12971.560072510001,75.99166527000489,53520.659236080006 2024-05-11,23:06:14.000,132,11056480,14725,0,1715468773,12972.233703509999,75.82248614999844,53520.68019744001 2024-05-11,23:06:15.000,132,11056579,15165,0,1715468774,12972.907334509997,75.61806138000247,53520.69417168 2024-05-11,23:06:16.000,132,11056520,15125,0,1715468775,12973.52707502999,75.43478400000458,53520.75006864001 2024-05-11,23:06:17.000,132,11056531,14885,0,1715468776,12974.193969719992,75.28675227000349,53520.771029999996 2024-05-11,23:06:18.000,132,11056554,14725,0,1715468777,12974.80697392999,75.11757315000432,53520.84788832001 2024-05-11,23:06:19.000,132,11056547,14965,0,1715468778,12975.419978140002,74.9554431600045,53520.9107724 2024-05-11,23:06:20.000,132,11056542,15245,0,1715468779,12976.059927589995,74.80036230000405,53521.02955344 2024-05-11,23:06:21.000,132,11056551,15245,0,1715468780,12976.652722869992,74.69462534999911,53521.162308720006 2024-05-11,23:06:22.000,132,11056542,14765,0,1715468781,12977.2118366,74.58888840000145,53521.274102639996 2024-05-11,23:06:23.000,132,11056536,14645,0,1715468782,12977.784422949997,74.58888840000145,53521.49070336001 2024-05-11,23:06:24.000,132,11056499,14765,0,1715468783,12978.30311881999,74.56069188000401,53521.61647152001 2024-05-11,23:06:25.000,132,11056549,14845,0,1715468784,12978.842023619996,74.58183927000209,53521.930891920005 2024-05-11,23:06:26.000,132,11056510,15125,0,1715468785,12979.374192109994,74.6452814400036,53522.15447976 2024-05-11,23:06:27.000,132,11056569,14925,0,1715468786,12979.859206429996,74.72282187000383,53522.343132 2024-05-11,23:06:28.000,132,11056529,14805,0,1715468787,12980.263385029997,74.87085359999764,53522.57370696001 2024-05-11,23:06:29.000,132,11056555,15045,0,1715468788,12980.72145410999,74.9906888100013,53522.87415312 2024-05-11,23:06:30.000,132,11056506,15045,0,1715468789,12981.11216009,75.15986793000047,53523.02786976001 2024-05-11,23:06:31.000,132,11056559,14565,0,1715468790,12981.550020239993,75.37134183000308,53523.31434168001 2024-05-11,23:06:32.000,132,11056547,14605,0,1715468791,12981.893572049994,75.63920877000055,53523.656710560004 2024-05-11,23:06:33.000,132,11056534,14645,0,1715468792,12982.23038755,75.9423213600021,53523.90125976 2024-05-11,23:06:34.000,132,11056547,14725,0,1715468793,12982.553730430001,76.19609004000085,53524.11786048 2024-05-11,23:06:45.000,132,11056511,14965,0,1715468804,12986.474262850003,79.5021320099986,53527.059438000004 2024-05-11,23:06:46.000,132,11056543,14565,0,1715468805,12986.932331929995,79.76999895000336,53527.35988416001 2024-05-11,23:06:47.000,132,11056523,14765,0,1715468806,12987.336510529996,79.98147284999868,53527.513600800004 2024-05-11,23:06:48.000,132,11056494,14565,0,1715468807,12987.747425439993,80.20704501,53527.80705984 2024-05-11,23:06:49.000,132,11056556,14525,0,1715468808,12988.15834034999,80.38327325999853,53528.0026992 2024-05-11,23:06:50.000,132,11056538,14645,0,1715468809,12988.575991569996,80.6017962900005,53528.21929992 2024-05-11,23:06:51.000,132,11056541,14765,0,1715468810,12989.007115409993,80.74982802000159,53528.48481048 2024-05-11,23:06:52.000,132,11056500,15085,0,1715468811,12989.451711869995,80.91900714000076,53528.68044984001 2024-05-11,23:06:53.000,132,11056502,14685,0,1715468812,12989.822208919992,81.10228451999865,53528.83416648 2024-05-11,23:06:54.000,132,11056538,14805,0,1715468813,12990.206178589993,81.22916886000166,53529.0507672 2024-05-11,23:06:55.000,132,11056585,14925,0,1715468814,12990.54299409,81.34900406999805,53529.31627776 2024-05-11,23:06:56.000,132,11056518,14645,0,1715468815,12990.8865459,81.42654449999827,53529.49794288001 2024-05-11,23:06:57.000,132,11056495,14965,0,1715468816,12991.169470920002,81.53933058000257,53529.63069816 2024-05-11,23:06:58.000,132,11056520,14565,0,1715468817,12991.472604869989,81.6168710100028,53529.79838904 2024-05-11,23:06:59.000,132,11056535,14965,0,1715468818,12991.77573881999,81.6803131800043,53530.01498976 2024-05-11,23:07:00.000,132,11056510,14525,0,1715468819,12992.011509669996,81.77900100000261,53530.21761624001 2024-05-11,23:07:01.000,132,11056553,14885,0,1715468820,12992.193390039996,81.8142466499994,53530.37133288 2024-05-11,23:07:02.000,132,11056513,14725,0,1715468821,12992.382006719992,81.85654143000284,53530.59492072001 2024-05-11,23:07:03.000,132,11056506,14445,0,1715468822,12992.543678159993,81.9270327300037,53530.72068888001 2024-05-11,23:07:04.000,132,11056548,14725,0,1715468823,12992.637986499998,81.91998360000434,53530.902354 2024-05-11,23:07:05.000,132,11056486,14925,0,1715468824,12992.786185319994,81.91293446999771,53531.02113504 2024-05-11,23:07:06.000,132,11056487,14565,0,1715468825,12992.89396627999,81.87063969000155,53531.20978728 2024-05-11,23:07:07.000,132,11056543,14725,0,1715468826,12992.96132938,81.83539404000476,53531.370491040005 2024-05-11,23:07:08.000,132,11056546,14765,0,1715468827,12993.02195617,81.7508044799979,53531.538181920005 2024-05-11,23:07:09.000,132,11056527,14845,0,1715468828,12993.12300082,81.69441144000302,53531.68491144 2024-05-11,23:07:10.000,132,11056535,14525,0,1715468829,12993.13647343999,81.58867448999808,53531.84561520001 2024-05-11,23:07:11.000,132,11056543,14685,0,1715468830,12993.190363919995,81.45474102000298,53531.99933184 2024-05-11,23:07:12.000,132,11056543,15085,0,1715468831,12993.230781779996,81.31375842000125,53532.160035600005 2024-05-11,23:07:13.000,132,11056542,14845,0,1715468832,12993.21730915999,81.17982494999887,53532.30676512 2024-05-11,23:07:14.000,132,11056513,14565,0,1715468833,12993.21730915999,81.01769495999906,53532.446507520006 2024-05-11,23:07:15.000,132,11056544,14685,0,1715468834,12993.271199639996,80.82031932000245,53532.60022416 2024-05-11,23:07:16.000,132,11056533,15045,0,1715468835,12993.25772701999,80.65818933000264,53532.760927920004 2024-05-11,23:07:17.000,132,11056506,14685,0,1715468836,12993.271199639996,80.43966630000068,53532.90067032001 2024-05-11,23:07:18.000,132,11056590,15205,0,1715468837,12993.271199639996,80.25638892000279,53532.97054152001 2024-05-11,23:07:19.000,132,11056481,14565,0,1715468838,12993.277935949991,80.03081676000147,53533.047399840005 2024-05-11,23:07:20.000,132,11056547,14725,0,1715468839,12993.28467226,79.81229372999951,53533.20111648 2024-05-11,23:07:21.000,132,11056594,14925,0,1715468840,12993.318353809991,79.58672156999819,53533.34085888 2024-05-11,23:07:22.000,132,11056582,15005,0,1715468841,12993.358771669991,79.39639506000094,53533.42470432001 2024-05-11,23:07:23.000,132,11056523,14885,0,1715468842,12993.385716910001,79.1567246400009,53533.4875884 2024-05-11,23:07:24.000,132,11056555,14405,0,1715468843,12993.459816319992,78.98754552000173,53533.61335656001 2024-05-11,23:07:25.000,132,11056498,14925,0,1715468844,12993.574333589997,78.77607161999913,53533.67624064 2024-05-11,23:07:26.000,132,11056529,14485,0,1715468845,12993.628224070002,78.62803988999804,53533.75309896 2024-05-11,23:07:27.000,132,11056551,14765,0,1715468846,12993.789895509988,78.40951686000335,53533.79502168 2024-05-11,23:07:28.000,132,11056524,14965,0,1715468847,12993.897676469998,78.28263252000033,53533.91380272 2024-05-11,23:07:29.000,132,11056499,14845,0,1715468848,12994.025666359994,78.12755165999988,53534.03957088 2024-05-11,23:07:30.000,132,11056538,14885,0,1715468849,12994.24122828,78.02886384000158,53534.17931328 2024-05-11,23:07:31.000,132,11056529,14925,0,1715468850,12994.429844959996,77.92312689000391,53534.2561716 2024-05-11,23:07:32.000,132,11056548,15005,0,1715468851,12994.584780090001,77.86673385000176,53534.35399128 2024-05-11,23:07:33.000,132,11056520,14525,0,1715468852,12994.786869390002,77.87378298000112,53534.42386248 2024-05-11,23:07:34.000,132,11056539,14725,0,1715468853,12994.975486069998,77.8596847200024,53534.49373368 2024-05-11,23:07:35.000,132,11056561,14765,0,1715468854,12995.211256919989,77.88788123999984,53534.570592 2024-05-11,23:07:36.000,132,11056548,15005,0,1715468855,12995.447027769995,77.98656905999815,53534.654437440004 2024-05-11,23:07:37.000,132,11056542,14645,0,1715468856,12995.72321648,78.09230601000309,53534.822128320004 2024-05-11,23:07:38.000,132,11056494,15045,0,1715468857,12995.965723640002,78.26148513000226,53534.86405104001 2024-05-11,23:07:39.000,132,11056568,14605,0,1715468858,12996.167812940002,78.48000816000422,53535.00379344001 2024-05-11,23:07:40.000,132,11056522,14605,0,1715468859,12996.410320099989,78.7126294500049,53535.108600240004 2024-05-11,23:07:41.000,132,11056525,14725,0,1715468860,12996.6797725,78.99459465000109,53535.178471440006 2024-05-11,23:07:42.000,132,11056555,14725,0,1715468861,12996.929015969996,79.27655985000456,53535.40205928 2024-05-11,23:07:43.000,132,11056534,14485,0,1715468862,12997.211940989997,79.60786896000354,53535.562763040005 2024-05-11,23:07:44.000,132,11056580,14725,0,1715468863,12997.440975529993,79.8968832899991,53535.64660848 2024-05-11,23:07:45.000,132,11056525,14645,0,1715468864,12997.73063685999,80.21409413999936,53535.74442816 2024-05-11,23:07:46.000,132,11056525,14565,0,1715468865,12997.99335294999,80.55950151000434,53535.90513192 2024-05-11,23:07:47.000,132,11056556,14845,0,1715468866,12998.249332729996,80.90490888000204,53536.05884856001 2024-05-11,23:07:48.000,132,11056553,14845,0,1715468867,12998.545730370002,81.20802147000359,53536.17064248 2024-05-11,23:07:49.000,132,11056528,14605,0,1715468868,12998.842128009994,81.52523232000385,53536.34532048001 2024-05-11,23:07:50.000,132,11056542,14805,0,1715468869,12999.104844099995,81.80014839000069,53536.44314016001 2024-05-11,23:07:51.000,132,11056560,14565,0,1715468870,12999.374296499991,82.06801532999816,53536.568908320005 2024-05-11,23:07:52.000,132,11056545,14765,0,1715468871,12999.630276279997,82.35702966000099,53536.70865072001 2024-05-11,23:07:53.000,132,11056557,14885,0,1715468872,12999.845838200003,82.61079833999975,53536.86935448 2024-05-11,23:07:54.000,132,11056543,14685,0,1715468873,13000.068136429989,82.85046875999979,53536.96018704 2024-05-11,23:07:55.000,132,11056498,14605,0,1715468874,13000.344325139995,83.02669700999832,53537.14883928 2024-05-11,23:07:56.000,132,11056521,14685,0,1715468875,13000.546414439996,83.18177786999877,53537.2256976 2024-05-11,23:07:57.000,132,11056553,14725,0,1715468876,13000.721558500001,83.34390785999858,53537.358452880006 2024-05-11,23:07:58.000,132,11056549,14605,0,1715468877,13000.937120419992,83.4355465500048,53537.49819528001 2024-05-11,23:07:59.000,132,11056548,14725,0,1715468878,13001.125737099988,83.49193958999967,53537.53313088 2024-05-11,23:08:00.000,132,11056518,14845,0,1715468879,13001.34803532999,83.56243089000054,53537.63095056 2024-05-11,23:08:01.000,132,11056545,14645,0,1715468880,13001.50970676999,83.59062740999798,53537.742744480005 2024-05-11,23:08:02.000,132,11056558,14845,0,1715468881,13001.69832345,83.55538176000118,53537.80562856001 2024-05-11,23:08:03.000,132,11056527,14765,0,1715468882,13001.83978596,83.55538176000118,53537.91742248 2024-05-11,23:08:04.000,132,11056561,14605,0,1715468883,13001.994721089992,83.50603784999839,53537.980306560006 2024-05-11,23:08:05.000,132,11056476,14685,0,1715468884,13002.129447289997,83.37915351000265,53538.07113912001 2024-05-11,23:08:06.000,132,11056528,14965,0,1715468885,13002.243964560002,83.26636742999835,53538.15498456 2024-05-11,23:08:07.000,132,11056508,15045,0,1715468886,13002.338272899993,83.15358135000133,53538.23184288 2024-05-11,23:08:08.000,132,11056570,14685,0,1715468887,13002.425844929989,82.9773531000028,53538.25280424 2024-05-11,23:08:09.000,132,11056509,14845,0,1715468888,13002.499944339994,82.80112485000427,53538.3785724 2024-05-11,23:08:10.000,132,11056553,14845,0,1715468889,13002.560571129994,82.63194572999782,53538.39953376 2024-05-11,23:08:11.000,132,11056529,15165,0,1715468890,13002.61446161,82.46981573999801,53538.511327680004 2024-05-11,23:08:12.000,132,11056563,14445,0,1715468891,13002.621197919994,82.2724401000014,53538.46940496 2024-05-11,23:08:13.000,132,11056526,14525,0,1715468892,13002.66835208999,82.0609661999988,53538.54626328 2024-05-11,23:08:14.000,132,11056542,14885,0,1715468893,13002.60772529999,81.89178707999963,53538.61613448 2024-05-11,23:08:15.000,132,11056567,14685,0,1715468894,13002.574043749999,81.67326404999767,53538.67203144001 2024-05-11,23:08:16.000,132,11056512,15205,0,1715468895,13002.520153269994,81.48998666999978,53538.71395416 2024-05-11,23:08:17.000,132,11056544,14845,0,1715468896,13002.439317549994,81.27146363999782,53538.818760960006 2024-05-11,23:08:18.000,132,11056574,14805,0,1715468897,13002.324800279988,81.123431910004,53538.8327352 2024-05-11,23:08:19.000,132,11056586,14645,0,1715468898,13002.129447289997,80.94015452999884,53538.8327352 2024-05-11,23:08:20.000,132,11056563,14645,0,1715468899,13001.954303229992,80.75687715000095,53538.86068368001 2024-05-11,23:08:21.000,132,11056544,14965,0,1715468900,13001.77915917,80.57359977000306,53538.87465792 2024-05-11,23:08:22.000,132,11056537,14685,0,1715468901,13001.543388319995,80.43261717000132,53538.916580640005 2024-05-11,23:08:23.000,132,11056554,14765,0,1715468902,13001.280672229994,80.29163456999959,53538.92356776 2024-05-11,23:08:24.000,132,11056528,14765,0,1715468903,13001.051637689998,80.10130806000234,53538.965490480005 2024-05-11,23:08:25.000,132,11056488,14645,0,1715468904,13000.755240049992,79.91803068000445,53538.94452912 2024-05-11,23:08:26.000,132,11056525,14685,0,1715468905,13000.425160859995,79.78409721000207,53538.95850336001 2024-05-11,23:08:27.000,132,11056512,14565,0,1715468906,13000.115290599999,79.57967243999883,53538.92356776 2024-05-11,23:08:28.000,132,11056534,14845,0,1715468907,12999.798684029993,79.42459157999838,53538.846709440004 2024-05-11,23:08:29.000,132,11056565,14765,0,1715468908,12999.441659600001,79.29770724000264,53538.82574808 2024-05-11,23:08:30.000,132,11056538,14525,0,1715468909,12999.11831672,79.07213508000132,53538.77683824 2024-05-11,23:08:31.000,132,11056517,14845,0,1715468910,12998.761292289993,78.92410335000022,53538.74190264001 2024-05-11,23:08:32.000,132,11056515,14725,0,1715468911,12998.411004169997,78.74082597000233,53538.77683824 2024-05-11,23:08:33.000,132,11056546,14885,0,1715468912,12998.006825569995,78.55049945999781,53538.70696704 2024-05-11,23:08:34.000,132,11056512,14885,0,1715468913,12997.622855899994,78.36722207999992,53538.67203144001 2024-05-11,23:08:35.000,132,11056524,14365,0,1715468914,12997.238886229992,78.17689557000267,53538.57421176001 2024-05-11,23:08:36.000,132,11056531,14845,0,1715468915,12996.80102608,77.95837254000071,53538.5183148 2024-05-11,23:08:37.000,132,11056514,15045,0,1715468916,12996.403583789994,77.73280037999939,53538.462417840004 2024-05-11,23:08:38.000,132,11056520,14725,0,1715468917,12996.006141500002,77.52837561000342,53538.38555952001 2024-05-11,23:08:39.000,132,11056522,15125,0,1715468918,12995.61543551999,77.27460693000467,53538.364598160006 2024-05-11,23:08:40.000,132,11056523,14685,0,1715468919,12995.244938469994,76.99969086000056,53538.245817120005 2024-05-11,23:08:41.000,132,11056569,14885,0,1715468920,12994.854232489997,76.70362739999837,53538.18293304 2024-05-11,23:08:42.000,132,11056531,14445,0,1715468921,12994.470262819996,76.42871133000153,53538.07113912001 2024-05-11,23:08:43.000,132,11056549,14485,0,1715468922,12994.066084219994,76.1537952600047,53537.97331944001 2024-05-11,23:08:44.000,132,11056502,14565,0,1715468923,12993.661905619992,75.89297744999931,53537.94537096 2024-05-11,23:08:45.000,132,11056524,14605,0,1715468924,12993.291408569996,75.60396312000375,53537.73575736001 2024-05-11,23:08:46.000,132,11056550,15085,0,1715468925,12992.846812109994,75.32904704999964,53537.71479600001 2024-05-11,23:08:47.000,132,11056546,14565,0,1715468926,12992.449369820002,75.01183619999938,53537.54710512001 2024-05-11,23:08:48.000,132,11056571,14885,0,1715468927,12992.112554319996,74.7439692600019,53537.49819528001 2024-05-11,23:08:49.000,132,11056544,14885,0,1715468928,12991.708375719994,74.49020058000315,53537.41434984 2024-05-11,23:08:50.000,132,11056553,14645,0,1715468929,12991.358087599998,74.21528450999904,53537.309543040006 2024-05-11,23:08:51.000,132,11056538,14925,0,1715468930,12991.007799480001,73.98266321999836,53537.20473624 2024-05-11,23:08:52.000,132,11056513,14605,0,1715468931,12990.670983979995,73.76414019000367,53537.10691656 2024-05-11,23:08:53.000,132,11056566,14685,0,1715468932,12990.354377409989,73.54561716000171,53537.0510196 2024-05-11,23:08:54.000,132,11056525,15085,0,1715468933,12990.078188699998,73.34119238999847,53536.93922568 2024-05-11,23:08:55.000,132,11056517,14805,0,1715468934,12989.801999989992,73.1367676200025,53536.841406 2024-05-11,23:08:56.000,132,11056540,14965,0,1715468935,12989.552756519995,72.96758850000333,53536.84839312001 2024-05-11,23:08:57.000,132,11056543,14685,0,1715468936,12989.350667219995,72.81250764000288,53536.71563784 2024-05-11,23:08:58.000,132,11056526,14525,0,1715468937,12989.141841609999,72.65037765000307,53536.70865072001 2024-05-11,23:08:59.000,132,11056563,14765,0,1715468938,12988.919543379998,72.56578809000348,53536.568908320005 2024-05-11,23:09:00.000,132,11056531,14565,0,1715468939,12988.771344560002,72.4318546200011,53536.62480528 2024-05-11,23:09:01.000,132,11056551,14765,0,1715468940,12988.609673120001,72.36136332000024,53536.58986968001 2024-05-11,23:09:02.000,132,11056547,14965,0,1715468941,12988.481683229991,72.32611767000344,53536.58986968001 2024-05-11,23:09:03.000,132,11056494,14685,0,1715468942,12988.36042964999,72.31201941000472,53536.60384392 2024-05-11,23:09:04.000,132,11056579,15005,0,1715468943,12988.293066549995,72.27677376000065,53536.67371512 2024-05-11,23:09:05.000,132,11056555,14405,0,1715468944,12988.15834034999,72.28382289000001,53536.617818160004 2024-05-11,23:09:06.000,132,11056570,15045,0,1715468945,12988.03708676999,72.34726506000152,53536.63179240001 2024-05-11,23:09:07.000,132,11056548,14685,0,1715468946,12987.97645997999,72.45300200999918,53536.71563784 2024-05-11,23:09:08.000,132,11056591,14845,0,1715468947,12987.882151639998,72.53759156999877,53536.666728000004 2024-05-11,23:09:09.000,132,11056535,14765,0,1715468948,12987.814788539989,72.62218112999835,53536.72961208001 2024-05-11,23:09:10.000,132,11056542,14965,0,1715468949,12987.760898059998,72.78431111999816,53536.82044464 2024-05-11,23:09:11.000,132,11056568,14525,0,1715468950,12987.673326030002,72.9252937199999,53536.89031584 2024-05-11,23:09:12.000,132,11056514,14605,0,1715468951,12987.538599829997,73.15086588000122,53536.93223856 2024-05-11,23:09:13.000,132,11056554,14725,0,1715468952,12987.464500419992,73.34824151999783,53537.03005824 2024-05-11,23:09:14.000,132,11056522,14605,0,1715468953,12987.343246839991,73.5949610700045,53537.120890800004 2024-05-11,23:09:15.000,132,11056546,14765,0,1715468954,12987.2489385,73.81348409999919,53537.17678776 2024-05-11,23:09:16.000,132,11056526,14885,0,1715468955,12987.134421229995,74.06020364999858,53537.36544 2024-05-11,23:09:17.000,132,11056557,14645,0,1715468956,12987.01990395999,74.30692319999798,53537.49819528001 2024-05-11,23:09:18.000,132,11056527,14725,0,1715468957,12986.891914069995,74.57479014000273,53537.6099892 2024-05-11,23:09:19.000,132,11056562,14685,0,1715468958,12986.75718786999,74.87085359999764,53537.7497316 2024-05-11,23:09:20.000,132,11056524,14485,0,1715468959,12986.608989049993,75.08232750000025,53537.84755128 2024-05-11,23:09:21.000,132,11056560,14845,0,1715468960,12986.460790229998,75.3854400900018,53537.9942808 2024-05-11,23:09:22.000,132,11056553,14805,0,1715468961,12986.305855099992,75.64625789999991,53538.09908760001 2024-05-11,23:09:23.000,132,11056552,14965,0,1715468962,12986.150919970001,75.85773180000251,53538.25979136 2024-05-11,23:09:24.000,132,11056539,15045,0,1715468963,12985.94209435999,76.07625483000447,53538.30171408 2024-05-11,23:09:25.000,132,11056524,14845,0,1715468964,12985.76021398999,76.30182698999852,53538.42748224 2024-05-11,23:09:26.000,132,11056509,14645,0,1715468965,12985.53791575999,76.47805524000432,53538.56722464 2024-05-11,23:09:27.000,132,11056539,14765,0,1715468966,12985.342562769998,76.6472343600035,53538.69299280001 2024-05-11,23:09:28.000,132,11056595,14685,0,1715468967,12985.120264539997,76.81641348000267,53538.81177384001 2024-05-11,23:09:29.000,132,11056526,14685,0,1715468968,12984.871021070001,76.95034694999777,53538.93754200001 2024-05-11,23:09:30.000,132,11056519,14925,0,1715468969,12984.615041289995,77.06313303000206,53538.97946472001 2024-05-11,23:09:31.000,132,11056551,14725,0,1715468970,12984.392743059994,77.18296823999844,53539.11222 2024-05-11,23:09:32.000,132,11056549,15045,0,1715468971,12984.143499589998,77.2393612800006,53539.182091200004 2024-05-11,23:09:33.000,132,11056540,14805,0,1715468972,12983.847101949992,77.26050866999867,53539.26593664 2024-05-11,23:09:34.000,132,11056547,14685,0,1715468973,12983.557440619996,77.3380490999989,53539.33580784 2024-05-11,23:09:35.000,132,11056527,14765,0,1715468974,12983.274515599995,77.31690171000082,53539.40567904 2024-05-11,23:09:36.000,132,11056524,14685,0,1715468975,12983.005063199998,77.3028034500021,53539.4965116 2024-05-11,23:09:37.000,132,11056549,14805,0,1715468976,12982.708665559992,77.23231215000123,53539.517472960004 2024-05-11,23:09:38.000,132,11056543,14685,0,1715468977,12982.425740539991,77.21821389000252,53539.538434320006 2024-05-11,23:09:39.000,132,11056569,14925,0,1715468978,12982.095661349995,77.13362433000293,53539.57336992 2024-05-11,23:09:40.000,132,11056535,14725,0,1715468979,12981.846417879999,77.0560839000027,53539.57336992 2024-05-11,23:09:41.000,132,11056545,14765,0,1715468980,12981.576965480002,76.92919955999969,53539.64324112 2024-05-11,23:09:42.000,132,11056537,14525,0,1715468981,12981.347930939992,76.79526609000459,53539.66420248 2024-05-11,23:09:43.000,132,11056536,14605,0,1715468982,12981.058269609995,76.62608696999814,53539.66420248 2024-05-11,23:09:44.000,132,11056549,14765,0,1715468983,12980.80228982999,76.50625176000176,53539.685163840004 2024-05-11,23:09:45.000,132,11056547,14645,0,1715468984,12980.553046359993,76.30182698999852,53539.67817672001 2024-05-11,23:09:46.000,132,11056527,14565,0,1715468985,12980.324011819997,76.14674612999806,53539.636254000005 2024-05-11,23:09:47.000,132,11056529,14965,0,1715468986,12980.034350490001,75.96346875000017,53539.5663828 2024-05-11,23:09:48.000,132,11056551,14845,0,1715468987,12979.82552487999,75.77314224000293,53539.53144720001 2024-05-11,23:09:49.000,132,11056517,15205,0,1715468988,12979.576281409994,75.60396312000375,53539.51048584001 2024-05-11,23:09:50.000,132,11056553,14925,0,1715468989,12979.401137349989,75.41363660999923,53539.48952448001 2024-05-11,23:09:51.000,132,11056536,15005,0,1715468990,12979.219256979988,75.23035923000134,53539.43362752 2024-05-11,23:09:52.000,132,11056542,14885,0,1715468991,12979.017167680002,75.04003272000409,53539.38471768 2024-05-11,23:09:53.000,132,11056521,14845,0,1715468992,12978.848759929992,74.892000990003,53539.349782080004 2024-05-11,23:09:54.000,132,11056506,15045,0,1715468993,12978.68708848999,74.72987100000319,53539.26593664 2024-05-11,23:09:55.000,132,11056557,14765,0,1715468994,12978.538889669995,74.53954448999866,53539.251962400005 2024-05-11,23:09:56.000,132,11056507,14725,0,1715468995,12978.41089978,74.41970928000228,53539.18907832 2024-05-11,23:09:57.000,132,11056501,14565,0,1715468996,12978.276173579994,74.31397233000462,53539.11920712 2024-05-11,23:09:58.000,132,11056581,14845,0,1715468997,12978.148183689998,74.19413712000096,53539.084271520005 2024-05-11,23:09:59.000,132,11056537,14845,0,1715468998,12977.993248559993,74.10954756000137,53539.00042608 2024-05-11,23:10:00.000,132,11056525,14845,0,1715468999,12977.892203909993,74.05315451999923,53538.916580640005 2024-05-11,23:10:01.000,132,11056513,14925,0,1715469000,12977.744005089997,73.98266321999836,53538.87465792 2024-05-11,23:10:02.000,132,11056554,14445,0,1715469001,12977.609278889991,73.93331931000284,53538.80478672 2024-05-11,23:10:03.000,132,11056535,14925,0,1715469002,12977.541915789996,73.86282801000198,53538.748889760005 2024-05-11,23:10:04.000,132,11056550,14845,0,1715469003,12977.4139259,73.8416806200039,53538.71395416 2024-05-11,23:10:05.000,132,11056533,14565,0,1715469004,12977.32635386999,73.80643496999983,53538.66504432 2024-05-11,23:10:06.000,132,11056546,14765,0,1715469005,12977.218572909995,73.76414019000367,53538.60914736 2024-05-11,23:10:07.000,132,11056528,14685,0,1715469006,12977.13100088,73.7288945399996,53538.56023752 2024-05-11,23:10:08.000,132,11056533,14685,0,1715469007,12977.050165159999,73.70774715000152,53538.45543072001 2024-05-11,23:10:09.000,132,11056546,14765,0,1715469008,12976.962593129989,73.6936488900028,53538.413508000005 2024-05-11,23:10:10.000,132,11056549,14565,0,1715469009,12976.942384199989,73.67250150000473,53538.32966256 2024-05-11,23:10:11.000,132,11056555,14525,0,1715469010,12976.861548479988,73.67250150000473,53538.26677848001 2024-05-11,23:10:12.000,132,11056552,14525,0,1715469011,12976.807657999998,73.6302067200013,53538.22485576 2024-05-11,23:10:13.000,132,11056497,14565,0,1715469012,12976.740294900002,73.63725585000066,53538.15498456 2024-05-11,23:10:14.000,132,11056550,14565,0,1715469013,12976.666195489997,73.61610846000258,53538.07113912001 2024-05-11,23:10:15.000,132,11056553,14805,0,1715469014,12976.652722869992,73.52446977000363,53538.01524216 2024-05-11,23:10:16.000,132,11056561,14605,0,1715469015,12976.592096079992,73.531518900003,53538.008255040004 2024-05-11,23:10:17.000,132,11056506,15205,0,1715469016,12976.544941909997,73.48922411999956,53537.95235808001 2024-05-11,23:10:18.000,132,11056514,14885,0,1715469017,12976.544941909997,73.43283108000469,53537.96633232 2024-05-11,23:10:19.000,132,11056551,14605,0,1715469018,12976.470842499992,73.42578194999805,53537.95235808001 2024-05-11,23:10:20.000,132,11056495,14845,0,1715469019,12976.457369880001,73.39053630000126,53537.889474 2024-05-11,23:10:21.000,132,11056525,14605,0,1715469020,12976.416952020001,73.36233978000382,53537.83357704001 2024-05-11,23:10:22.000,132,11056522,14925,0,1715469021,12976.356325230001,73.33414325999911,53537.85453840001 2024-05-11,23:10:23.000,132,11056541,14605,0,1715469022,12976.309171059991,73.31299587000103,53537.82658992 2024-05-11,23:10:24.000,132,11056537,14565,0,1715469023,12976.262016889996,73.32709412999975,53537.84755128 2024-05-11,23:10:25.000,132,11056562,14205,0,1715469024,12976.20812640999,73.2847993500036,53537.75671872 2024-05-11,23:10:26.000,132,11056511,14565,0,1715469025,12976.08687282999,73.25660282999888,53537.73575736001 2024-05-11,23:10:27.000,132,11056545,14645,0,1715469026,12976.03298235,73.18611152999802,53537.742744480005 2024-05-11,23:10:28.000,132,11056540,14725,0,1715469027,12975.958882939995,73.1720132699993,53537.71479600001 2024-05-11,23:10:29.000,132,11056557,14885,0,1715469028,12975.871310909999,73.14381675000186,53537.70780888 2024-05-11,23:10:30.000,132,11056522,14565,0,1715469029,12975.770266259999,73.12266936000378,53537.672873280004 2024-05-11,23:10:31.000,132,11056534,14725,0,1715469030,12975.662485299988,73.10152196999843,53537.72877024 2024-05-11,23:10:32.000,132,11056542,14925,0,1715469031,12975.500813860002,73.08742370999971,53537.693834640006 2024-05-11,23:10:33.000,132,11056528,14805,0,1715469032,12975.440187070002,73.08742370999971,53537.65889904 2024-05-11,23:10:34.000,132,11056558,14845,0,1715469033,12975.285251939997,73.05217806000292,53537.66588616001 2024-05-11,23:10:35.000,132,11056575,14965,0,1715469034,12975.157262050001,73.073325450001,53537.644924800006 2024-05-11,23:10:36.000,132,11056537,14605,0,1715469035,12975.01579954,73.03103067000484,53537.68684752001 2024-05-11,23:10:37.000,132,11056550,14645,0,1715469036,12974.90801857999,72.99578502000077,53537.644924800006 2024-05-11,23:10:38.000,132,11056559,14885,0,1715469037,12974.75308345,73.00988327999949,53537.59601496001 2024-05-11,23:10:39.000,132,11056554,14765,0,1715469038,12974.571203079999,72.99578502000077,53537.644924800006 2024-05-11,23:10:40.000,132,11056524,15045,0,1715469039,12974.456685809993,72.96053937000397,53537.65889904 2024-05-11,23:10:41.000,132,11056556,14485,0,1715469040,12974.268069129997,72.97463763000269,53537.54710512001 2024-05-11,23:10:42.000,132,11056515,14805,0,1715469041,12974.086188759997,72.97463763000269,53537.58204072 2024-05-11,23:10:43.000,132,11056497,14885,0,1715469042,12973.904308389996,72.93234284999926,53537.53313088 2024-05-11,23:10:44.000,132,11056495,14965,0,1715469043,12973.722428019995,72.9252937199999,53537.55409224 2024-05-11,23:10:45.000,132,11056534,14845,0,1715469044,12973.55402027,72.89709720000246,53537.49120816 2024-05-11,23:10:46.000,132,11056556,14885,0,1715469045,12973.392348829999,72.86890067999775,53537.47024680001 2024-05-11,23:10:47.000,132,11056550,14885,0,1715469046,12973.230677389998,72.86185154999839,53537.48422104 2024-05-11,23:10:48.000,132,11056571,14965,0,1715469047,12973.062269640002,72.78431111999816,53537.49819528001 2024-05-11,23:10:49.000,132,11056576,14645,0,1715469048,12972.900598200002,72.73496721000265,53537.42832408001 2024-05-11,23:10:50.000,132,11056585,14845,0,1715469049,12972.711981519991,72.68562329999986,53537.456272560004 2024-05-11,23:10:51.000,132,11056560,15005,0,1715469050,12972.53010114999,72.615131999999,53537.40037560001 2024-05-11,23:10:52.000,132,11056572,14645,0,1715469051,12972.35495709,72.5798863500022,53537.40037560001 2024-05-11,23:10:53.000,132,11056531,14405,0,1715469052,12972.179813029994,72.4811985300039,53537.34447864 2024-05-11,23:10:54.000,132,11056585,14605,0,1715469053,12972.038350519993,72.40365810000367,53537.34447864 2024-05-11,23:10:55.000,132,11056562,14605,0,1715469054,12971.876679079993,72.31201941000472,53537.31653016 2024-05-11,23:10:56.000,132,11056562,14605,0,1715469055,12971.741952880002,72.24857724000321,53537.23268472001 2024-05-11,23:10:57.000,132,11056547,14925,0,1715469056,12971.593754059992,72.17103681000299,53537.23268472001 2024-05-11,23:10:58.000,132,11056549,14965,0,1715469057,12971.485973099996,72.07939812000404,53537.18377488001 2024-05-11,23:10:59.000,132,11056529,14525,0,1715469058,12971.384928449996,72.00185769000382,53537.0510196 2024-05-11,23:11:00.000,132,11056527,14925,0,1715469059,12971.263674869995,71.92431726000359,53536.974161280006 2024-05-11,23:11:01.000,132,11056564,14765,0,1715469060,12971.13568498,71.81153117999929,53536.94621280001 2024-05-11,23:11:02.000,132,11056559,14925,0,1715469061,12971.021167709994,71.74103987999843,53536.904290080005 2024-05-11,23:11:03.000,132,11056519,14845,0,1715469062,12970.886441509989,71.67759771000419,53536.74358632 2024-05-11,23:11:04.000,132,11056573,14885,0,1715469063,12970.771924239998,71.60005728000397,53536.67371512 2024-05-11,23:11:05.000,132,11056571,14805,0,1715469064,12970.697824829993,71.51546772000438,53536.57589544 2024-05-11,23:11:06.000,132,11056542,14845,0,1715469065,12970.590043869997,71.46612381000159,53536.55493408 2024-05-11,23:11:07.000,132,11056531,14485,0,1715469066,12970.522680770002,71.42382902999816,53536.519998480006 2024-05-11,23:11:08.000,132,11056555,14405,0,1715469067,12970.495735529992,71.35333773000457,53536.40820456 2024-05-11,23:11:09.000,132,11056512,14645,0,1715469068,12970.435108739992,71.31104295000114,53536.37326896001 2024-05-11,23:11:10.000,132,11056545,15005,0,1715469069,12970.401427190001,71.25464990999899,53536.303397760006 2024-05-11,23:11:11.000,132,11056540,15165,0,1715469070,12970.421636120001,71.2194042600022,53536.26846216 2024-05-11,23:11:12.000,132,11056536,14725,0,1715469071,12970.441845050002,71.18415860999812,53536.19160384 2024-05-11,23:11:13.000,132,11056493,14925,0,1715469072,12970.462053980002,71.18415860999812,53536.09378416 2024-05-11,23:11:14.000,132,11056566,14645,0,1715469073,12970.522680770002,71.16301122000004,53535.968016000006 2024-05-11,23:11:15.000,132,11056496,14725,0,1715469074,12970.603516490002,71.19120774000476,53535.91211904 2024-05-11,23:11:16.000,132,11056484,14365,0,1715469075,12970.711297449998,71.19120774000476,53535.84224784001 2024-05-11,23:11:17.000,132,11056576,15045,0,1715469076,12970.859496269994,71.27579730000434,53535.79333800001 2024-05-11,23:11:18.000,132,11056493,15165,0,1715469077,12970.994222469999,71.29694469000242,53535.74442816 2024-05-11,23:11:19.000,132,11056534,15165,0,1715469078,12971.18957545999,71.37448512000265,53535.66756984 2024-05-11,23:11:20.000,132,11056490,14525,0,1715469079,12971.364719519996,71.4167798999988,53535.62564712001 2024-05-11,23:11:21.000,132,11056538,14685,0,1715469080,12971.573545129992,71.45907468000223,53535.60468576001 2024-05-11,23:11:22.000,132,11056562,14405,0,1715469081,12971.795843359992,71.50136945999839,53535.50686608001 2024-05-11,23:11:23.000,132,11056545,14765,0,1715469082,12972.051823139998,71.50841858999775,53535.492891840004 2024-05-11,23:11:24.000,132,11056522,14765,0,1715469083,12972.36842970999,71.52251685000374,53535.492891840004 2024-05-11,23:11:25.000,132,11056487,14485,0,1715469084,12972.644618419996,71.54366424000182,53535.50686608001 2024-05-11,23:11:26.000,132,11056505,14845,0,1715469085,12972.893861889992,71.50841858999775,53535.40205928 2024-05-11,23:11:27.000,132,11056547,14765,0,1715469086,12973.217204769993,71.46612381000159,53535.38109792 2024-05-11,23:11:28.000,132,11056547,14685,0,1715469087,12973.51360241,71.4308781600048,53535.36013656 2024-05-11,23:11:29.000,132,11056538,14965,0,1715469088,12973.83694529,71.40973076999944,53535.29026536001 2024-05-11,23:11:30.000,132,11056545,14525,0,1715469089,12974.119870310002,71.35333773000457,53535.3042396 2024-05-11,23:11:31.000,132,11056555,14885,0,1715469090,12974.490367359998,71.24760077999963,53535.3042396 2024-05-11,23:11:32.000,132,11056568,14885,0,1715469091,12974.780028689995,71.1700603499994,53535.35314944 2024-05-11,23:11:33.000,132,11056526,15125,0,1715469092,12975.09663526,71.0361268800043,53535.29026536001 2024-05-11,23:11:34.000,132,11056551,14605,0,1715469093,12975.393032899992,70.90924254000129,53535.33917520001 2024-05-11,23:11:35.000,132,11056513,14445,0,1715469094,12975.689430539998,70.81760385000234,53535.297252480006 2024-05-11,23:11:36.000,132,11056530,14405,0,1715469095,12975.99256449,70.60612994999974,53535.26930400001 2024-05-11,23:11:37.000,132,11056532,14805,0,1715469096,12976.329379989991,70.45104908999929,53535.297252480006 2024-05-11,23:11:38.000,132,11056534,14925,0,1715469097,12976.612305009992,70.19728041000053,53535.297252480006 2024-05-11,23:11:39.000,132,11056528,14405,0,1715469098,12976.942384199989,70.021052160002,53535.28327824 2024-05-11,23:11:40.000,132,11056564,15205,0,1715469099,12977.2118366,69.85187304000283,53535.20641992 2024-05-11,23:11:41.000,132,11056499,14565,0,1715469100,12977.521706859996,69.61220262000279,53535.18545856 2024-05-11,23:11:42.000,132,11056499,15045,0,1715469101,12977.851786049992,69.38663046000147,53535.26930400001 2024-05-11,23:11:43.000,132,11056503,14925,0,1715469102,12978.060611659988,69.16810742999951,53535.25532976 2024-05-11,23:11:44.000,132,11056558,14645,0,1715469103,12978.33006406,68.9707317900029,53535.22039416001 2024-05-11,23:11:45.000,132,11056510,14845,0,1715469104,12978.57257122,68.74515963000158,53535.17148432001 2024-05-11,23:11:46.000,132,11056485,15045,0,1715469105,12978.835287310001,68.5477839899977,53535.2343684 2024-05-11,23:11:47.000,132,11056538,14725,0,1715469106,12979.064321849997,68.32221183000365,53535.20641992 2024-05-11,23:11:48.000,132,11056559,14845,0,1715469107,12979.347246869998,68.13893444999849,53535.178471440006 2024-05-11,23:11:49.000,132,11056510,14885,0,1715469108,12979.535863549994,67.99090272000467,53535.14353584 2024-05-11,23:11:50.000,132,11056520,15125,0,1715469109,12979.74468915999,67.78647795000143,53535.13654872 2024-05-11,23:11:51.000,132,11056483,14725,0,1715469110,12979.89288798,67.61729883000226,53535.12257448001 2024-05-11,23:11:52.000,132,11056502,14845,0,1715469111,12980.135395140001,67.42697231999773,53535.10161312001 2024-05-11,23:11:53.000,132,11056577,14805,0,1715469112,12980.276857650002,67.29303885000263,53535.10161312001 2024-05-11,23:11:54.000,132,11056514,14925,0,1715469113,12980.499155879988,67.13795799000218,53535.15052296001 2024-05-11,23:11:55.000,132,11056498,14525,0,1715469114,12980.620409459989,66.98992626000108,53535.07366464 2024-05-11,23:11:56.000,132,11056482,14445,0,1715469115,12980.84270768999,66.82779627000127,53535.07366464 2024-05-11,23:11:57.000,132,11056513,14725,0,1715469116,12980.97069758,66.68681366999954,53535.094626 2024-05-11,23:11:58.000,132,11056526,14845,0,1715469117,12981.19299581,66.52468367999973,53535.03174192001 2024-05-11,23:11:59.000,132,11056493,14365,0,1715469118,12981.381612489997,66.3484554300012,53534.98283208001 2024-05-11,23:12:00.000,132,11056525,14965,0,1715469119,12981.489393449992,66.19337457000074,53534.989819200004 2024-05-11,23:12:01.000,132,11056518,14885,0,1715469120,12981.704955369998,65.98894980000478,53535.03174192001 2024-05-11,23:12:02.000,132,11056491,14805,0,1715469121,12981.873363119994,65.82681980999769,53535.03174192001 2024-05-11,23:12:03.000,132,11056469,14845,0,1715469122,12982.06197979999,65.63649330000044,53534.97584496 2024-05-11,23:12:04.000,132,11056496,14565,0,1715469123,12982.27080541,65.44616679000319,53534.98283208001 2024-05-11,23:12:05.000,132,11056533,14885,0,1715469124,12982.432476850001,65.23469289000059,53534.94789648 2024-05-11,23:12:06.000,132,11056471,14645,0,1715469125,12982.627829839992,65.03731725000398,53534.97584496 2024-05-11,23:12:07.000,132,11056515,14565,0,1715469126,12982.829919139993,64.81879422000202,53534.96885784 2024-05-11,23:12:08.000,132,11056526,14565,0,1715469127,12983.085898919999,64.67076249000093,53534.919948 2024-05-11,23:12:09.000,132,11056536,14605,0,1715469128,12983.30819715,64.45223945999896,53534.85706392 2024-05-11,23:12:10.000,132,11056479,15005,0,1715469129,12983.577649549996,64.25486382000236,53534.88501240001 2024-05-11,23:12:11.000,132,11056494,14925,0,1715469130,12983.813420400002,64.12093034999998,53534.8500768 2024-05-11,23:12:12.000,132,11056473,14565,0,1715469131,12984.042454939998,63.90240731999802,53534.843089680006 2024-05-11,23:12:13.000,132,11056540,15085,0,1715469132,12984.305171029999,63.77552298000228,53534.87103816 2024-05-11,23:12:14.000,132,11056497,14525,0,1715469133,12984.615041289995,63.64863863999926,53534.91296088001 2024-05-11,23:12:15.000,132,11056482,14645,0,1715469134,12984.884493689991,63.53585256000224,53534.891999520005 2024-05-11,23:12:16.000,132,11056511,15045,0,1715469135,12985.174155020002,63.41601734999858,53534.88501240001 2024-05-11,23:12:17.000,132,11056456,14725,0,1715469136,12985.504234209999,63.331427789999,53534.93392224001 2024-05-11,23:12:18.000,132,11056506,14565,0,1715469137,12985.80063184999,63.232739970000694,53534.96885784 2024-05-11,23:12:19.000,132,11056534,15205,0,1715469138,12986.144183659992,63.211592580002616,53534.989819200004 2024-05-11,23:12:20.000,132,11056554,15205,0,1715469139,12986.474262850003,63.225690840001334,53534.98283208001 2024-05-11,23:12:21.000,132,11056477,15125,0,1715469140,12986.784133109999,63.1974943200039,53534.99680632 2024-05-11,23:12:22.000,132,11056491,14725,0,1715469141,12987.14789385,63.28208388000348,53535.06667752 2024-05-11,23:12:23.000,132,11056462,14845,0,1715469142,12987.504918279992,63.275034750004124,53535.059690400005 2024-05-11,23:12:24.000,132,11056459,14765,0,1715469143,12987.848470089993,63.345526049997716,53535.08065176001 2024-05-11,23:12:25.000,132,11056539,15045,0,1715469144,12988.232439759995,63.43011561000458,53535.15052296001 2024-05-11,23:12:26.000,132,11056490,14285,0,1715469145,12988.629882050001,63.51470517000416,53535.21340704 2024-05-11,23:12:27.000,132,11056534,14685,0,1715469146,12989.040796959998,63.620442120001826,53535.25532976 2024-05-11,23:12:28.000,132,11056474,14685,0,1715469147,12989.43823924999,63.74027732999821,53535.33917520001 2024-05-11,23:12:29.000,132,11056531,14805,0,1715469148,12989.828945230001,63.87421080000058,53535.35314944 2024-05-11,23:12:30.000,132,11056504,14725,0,1715469149,12990.233123829988,64.05043904999911,53535.443982000004 2024-05-11,23:12:31.000,132,11056532,14805,0,1715469150,12990.60362088,64.26191295000172,53535.48590472001 2024-05-11,23:12:32.000,132,11056485,14885,0,1715469151,12991.007799480001,64.40289555000345,53535.5487888 2024-05-11,23:12:33.000,132,11056545,14485,0,1715469152,12991.385032839993,64.58617293000134,53535.57673728 2024-05-11,23:12:34.000,132,11056510,14845,0,1715469153,12991.809420369995,64.76240117999987,53535.681544080006 2024-05-11,23:12:35.000,132,11056494,15045,0,1715469154,12992.206862660001,64.96682595000311,53535.779363760004 2024-05-11,23:12:36.000,132,11056545,15445,0,1715469155,12992.611041259988,65.19944724000379,53535.84224784001 2024-05-11,23:12:37.000,132,11056534,15285,0,1715469156,12993.01521985999,65.37567549000232,53535.85622208 2024-05-11,23:12:38.000,132,11056460,14685,0,1715469157,12993.412662149996,65.57305112999893,53535.98897736001 2024-05-11,23:12:39.000,132,11056470,14925,0,1715469158,12993.742741339993,65.83386894000432,53536.09378416 2024-05-11,23:12:40.000,132,11056537,15365,0,1715469159,12994.14018363,66.06649022999773,53536.14968112 2024-05-11,23:12:41.000,132,11056473,14965,0,1715469160,12994.41637233999,66.28501325999969,53536.25448792001 2024-05-11,23:12:42.000,132,11056512,15045,0,1715469161,12994.800342009992,66.57402759000252,53536.27544928001 2024-05-11,23:12:43.000,132,11056556,14885,0,1715469162,12995.130421199989,66.84894365999935,53536.471088640006 2024-05-11,23:12:44.000,132,11056508,15005,0,1715469163,12995.487445629995,67.10976147000474,53536.54794696 2024-05-11,23:12:45.000,132,11056500,15365,0,1715469164,12995.729952789996,67.43402145000437,53536.65974088001 2024-05-11,23:12:46.000,132,11056535,15085,0,1715469165,12996.039823049992,67.6736918700044,53536.736599200005 2024-05-11,23:12:47.000,132,11056503,14765,0,1715469166,12996.309275449988,68.00500098000339,53536.86236736 2024-05-11,23:12:48.000,132,11056501,14925,0,1715469167,12996.55178260999,68.30811356999766,53537.002109760004 2024-05-11,23:12:49.000,132,11056483,14845,0,1715469168,12996.807762389995,68.61827528999856,53537.07896808 2024-05-11,23:12:50.000,132,11056512,15205,0,1715469169,12997.043533240001,68.89319136000267,53537.18377488001 2024-05-11,23:12:51.000,132,11056536,14525,0,1715469170,12997.245622540002,69.13991091000207,53537.2955688 2024-05-11,23:12:52.000,132,11056497,14765,0,1715469171,12997.488129699988,69.4641708900017,53537.37242712 2024-05-11,23:12:53.000,132,11056552,14965,0,1715469172,12997.676746379999,69.71793957000045,53537.51915664001 2024-05-11,23:12:54.000,132,11056551,14645,0,1715469173,12997.905780919995,69.94351173000177,53537.623963440004 2024-05-11,23:12:55.000,132,11056518,14645,0,1715469174,12998.11460652999,70.20432953999989,53537.791654320004 2024-05-11,23:12:56.000,132,11056481,14405,0,1715469175,12998.309959519996,70.40170518000377,53537.89646112 2024-05-11,23:12:57.000,132,11056471,14725,0,1715469176,12998.491839889997,70.58498256000166,53537.93838384 2024-05-11,23:12:58.000,132,11056523,14885,0,1715469177,12998.673720259998,70.71186690000468,53538.08511336 2024-05-11,23:12:59.000,132,11056521,14685,0,1715469178,12998.794973839998,70.84580036999978,53538.196907280006 2024-05-11,23:13:00.000,132,11056506,15085,0,1715469179,12998.94990896999,70.9726847100028,53538.28075272 2024-05-11,23:13:01.000,132,11056495,15205,0,1715469180,12999.09810779,71.0713725300011,53538.3785724 2024-05-11,23:13:02.000,132,11056494,15125,0,1715469181,12999.165470889995,71.17710947999876,53538.483379200006 2024-05-11,23:13:03.000,132,11056513,14765,0,1715469182,12999.31366970999,71.25464990999899,53538.55325040001 2024-05-11,23:13:04.000,132,11056537,14845,0,1715469183,12999.421450670001,71.2828464300037,53538.63709584 2024-05-11,23:13:05.000,132,11056528,14885,0,1715469184,12999.529231629997,71.34628859999793,53538.748889760005 2024-05-11,23:13:06.000,132,11056555,14885,0,1715469185,12999.657221519992,71.36038686000393,53538.818760960006 2024-05-11,23:13:07.000,132,11056509,14765,0,1715469186,12999.765002480002,71.36038686000393,53538.93055488 2024-05-11,23:13:08.000,132,11056546,14885,0,1715469187,12999.866047129988,71.35333773000457,53539.06331016 2024-05-11,23:13:09.000,132,11056521,14805,0,1715469188,12999.994037019998,71.31104295000114,53539.09824576 2024-05-11,23:13:10.000,132,11056508,15365,0,1715469189,13000.061400119994,71.2687481699977,53539.18907832 2024-05-11,23:13:11.000,132,11056483,14685,0,1715469190,13000.12876321999,71.20530600000347,53539.25894952 2024-05-11,23:13:12.000,132,11056498,14725,0,1715469191,13000.27022572999,71.16301122000004,53539.38471768 2024-05-11,23:13:13.000,132,11056510,14725,0,1715469192,13000.39147930999,71.07842166000046,53539.52446008 2024-05-11,23:13:14.000,132,11056528,14525,0,1715469193,13000.47905134,70.9726847100028,53539.62227976 2024-05-11,23:13:15.000,132,11056495,14965,0,1715469194,13000.55988706,70.90924254000129,53539.67817672001 2024-05-11,23:13:16.000,132,11056578,14805,0,1715469195,13000.633986469991,70.76825993999955,53539.77599640001 2024-05-11,23:13:17.000,132,11056503,15125,0,1715469196,13000.681140640001,70.69071950999933,53539.8808032 2024-05-11,23:13:18.000,132,11056501,14765,0,1715469197,13000.741767430001,70.55678604000423,53539.97862288 2024-05-11,23:13:19.000,132,11056482,14805,0,1715469198,13000.748503739997,70.42285257000185,53540.04849408 2024-05-11,23:13:20.000,132,11056524,14765,0,1715469199,13000.761976360001,70.31711562000419,53540.11836528 2024-05-11,23:13:21.000,132,11056566,14965,0,1715469200,13000.788921599997,70.20432953999989,53540.23015920001 2024-05-11,23:13:22.000,132,11056560,14925,0,1715469201,13000.768712669997,70.09859259000223,53540.29304328 2024-05-11,23:13:23.000,132,11056526,15045,0,1715469202,13000.755240049992,69.97170824999921,53540.41182432 2024-05-11,23:13:24.000,132,11056534,14805,0,1715469203,13000.681140640001,69.83777478000411,53540.523618240004 2024-05-11,23:13:25.000,132,11056539,14605,0,1715469204,13000.633986469991,69.73203782999917,53540.55855384 2024-05-11,23:13:26.000,132,11056502,14885,0,1715469205,13000.573359679991,69.62630088000151,53540.73323184001 2024-05-11,23:13:27.000,132,11056515,14365,0,1715469206,13000.505996579996,69.56285871,53540.84502576 2024-05-11,23:13:28.000,132,11056520,14885,0,1715469207,13000.35106144999,69.43597437000426,53541.033678 2024-05-11,23:13:29.000,132,11056518,14205,0,1715469208,13000.23654418,69.37253220000275,53541.08957496001 2024-05-11,23:13:30.000,132,11056566,14805,0,1715469209,13000.095081669999,69.2808935100038,53541.20136888 2024-05-11,23:13:31.000,132,11056512,14725,0,1715469210,12999.899728679993,69.2174513400023,53541.313162800005 2024-05-11,23:13:32.000,132,11056540,14645,0,1715469211,12999.711111999997,69.16105830000015,53541.37604688001 2024-05-11,23:13:33.000,132,11056473,15125,0,1715469212,12999.509022699996,69.09761612999864,53541.47386656001 2024-05-11,23:13:34.000,132,11056525,14965,0,1715469213,12999.33387863999,69.0694196100012,53541.52277640001 2024-05-11,23:13:35.000,132,11056495,14765,0,1715469214,12999.03074468999,69.06237048000185,53541.599634720005 2024-05-11,23:13:36.000,132,11056480,14885,0,1715469215,12998.727610739988,69.03417396000441,53541.64155744001 2024-05-11,23:13:37.000,132,11056545,15085,0,1715469216,12998.384058930002,69.0059774399997,53541.718415760006 2024-05-11,23:13:38.000,132,11056507,15125,0,1715469217,12998.05397973999,68.99187918000098,53541.78828696001 2024-05-11,23:13:39.000,132,11056485,14845,0,1715469218,12997.73063685999,68.9707317900029,53541.80924832001 2024-05-11,23:13:40.000,132,11056488,14645,0,1715469219,12997.373612429998,68.94253526999819,53541.85815816001 2024-05-11,23:13:41.000,132,11056526,14885,0,1715469220,12996.969433829996,68.92843700999947,53541.89309376 2024-05-11,23:13:42.000,132,11056496,14565,0,1715469221,12996.57872785,68.90024049000203,53541.935016480005 2024-05-11,23:13:43.000,132,11056507,14845,0,1715469222,12996.194758179998,68.83679832000053,53541.83020968001 2024-05-11,23:13:44.000,132,11056531,15165,0,1715469223,12995.65585337999,68.68876658999943,53541.76033848001 2024-05-11,23:13:45.000,132,11056519,14525,0,1715469224,12995.33251049999,68.68876658999943,53541.8022612 2024-05-11,23:13:46.000,132,11056524,14765,0,1715469225,12994.921595589993,68.61827528999856,53541.79527408 2024-05-11,23:13:47.000,132,11056503,15005,0,1715469226,12994.429844959996,68.48434182000346,53541.73937712001 2024-05-11,23:13:48.000,132,11056509,14845,0,1715469227,12994.045875289994,68.40680139000324,53541.64155744001 2024-05-11,23:13:49.000,132,11056522,15125,0,1715469228,12993.621487759992,68.28696617999958,53541.66251880001 2024-05-11,23:13:50.000,132,11056454,14645,0,1715469229,12993.210572849996,68.13188531999913,53541.599634720005 2024-05-11,23:13:51.000,132,11056489,14885,0,1715469230,12992.765976389994,67.9556570700006,53541.529763520004 2024-05-11,23:13:52.000,132,11056553,14925,0,1715469231,12992.375270409997,67.73008490999928,53541.44591808 2024-05-11,23:13:53.000,132,11056515,14805,0,1715469232,12992.011509669996,67.52566014000331,53541.36905976 2024-05-11,23:13:54.000,132,11056546,14845,0,1715469233,12991.627539999994,67.30008798000199,53541.22931736 2024-05-11,23:13:55.000,132,11056496,15205,0,1715469234,12991.283988189993,67.05336843000259,53541.15245904 2024-05-11,23:13:56.000,132,11056487,15045,0,1715469235,12990.953908999996,66.82074714000191,53541.05463936 2024-05-11,23:13:57.000,132,11056559,15205,0,1715469236,12990.63730242999,66.51058542000101,53540.93585832 2024-05-11,23:13:58.000,132,11056487,14765,0,1715469237,12990.327432169994,66.17927631000202,53540.83105152001 2024-05-11,23:13:59.000,132,11056483,14645,0,1715469238,12990.024298219992,65.86206546000176,53540.61445080001 2024-05-11,23:14:00.000,132,11056450,14765,0,1715469239,12989.754845819996,65.50255982999806,53540.509644 2024-05-11,23:14:01.000,132,11056513,14605,0,1715469240,12989.55949282999,65.1148576800042,53540.4397728 2024-05-11,23:14:02.000,132,11056505,14685,0,1715469241,12989.32372198,64.691909879999,53540.258107680005 2024-05-11,23:14:03.000,132,11056567,14885,0,1715469242,12989.168786849994,64.25486382000236,53540.1952236 2024-05-11,23:14:04.000,132,11056489,14965,0,1715469243,12989.020588029998,63.82486688999779,53539.99958424 2024-05-11,23:14:05.000,132,11056489,14485,0,1715469244,12988.926279689993,63.38782083000115,53539.83189336 2024-05-11,23:14:06.000,132,11056487,14725,0,1715469245,12988.852180280002,62.96487303000322,53539.76900928 2024-05-11,23:14:07.000,132,11056551,15005,0,1715469246,12988.771344560002,62.52077783999994,53539.636254000005 2024-05-11,23:14:08.000,132,11056516,14965,0,1715469247,12988.778080869997,62.16127221000352,53539.58035704001 2024-05-11,23:14:09.000,132,11056529,14885,0,1715469248,12988.784817179992,61.75242267000431,53539.39170480001 2024-05-11,23:14:10.000,132,11056533,14765,0,1715469249,12988.852180280002,61.38586791000125,53539.32882072 2024-05-11,23:14:11.000,132,11056528,15005,0,1715469250,12988.939752309998,61.089804449999065,53539.27991088 2024-05-11,23:14:12.000,132,11056554,14885,0,1715469251,12989.067742199994,60.80079012000351,53539.2170268 2024-05-11,23:14:13.000,132,11056502,14805,0,1715469252,12989.168786849994,60.60341447999963,53539.182091200004 2024-05-11,23:14:14.000,132,11056537,14725,0,1715469253,12989.37761245999,60.43423536000046,53539.17510408001 2024-05-11,23:14:15.000,132,11056579,14645,0,1715469254,12989.613383309996,60.33554754000215,53539.14016848 2024-05-11,23:14:16.000,132,11056514,14885,0,1715469255,12989.896308329997,60.279154500000004,53539.10523288001 2024-05-11,23:14:17.000,132,11056547,14565,0,1715469256,12990.172497039988,60.321449280003435,53539.14715560001 2024-05-11,23:14:18.000,132,11056501,15125,0,1715469257,12990.421740509999,60.36374405999959,53539.21003968 2024-05-11,23:14:19.000,132,11056499,14645,0,1715469258,12990.75855600999,60.53997230999812,53539.27991088 2024-05-11,23:14:20.000,132,11056489,14725,0,1715469259,12991.081898889992,60.737347950002004,53539.30785936 2024-05-11,23:14:21.000,132,11056508,15005,0,1715469260,12991.425450699993,60.99111663000076,53539.44760176 2024-05-11,23:14:22.000,132,11056527,14765,0,1715469261,12991.80268406,61.322425739999744,53539.517472960004 2024-05-11,23:14:23.000,132,11056527,15005,0,1715469262,12992.240544209992,61.68193137000344,53539.685163840004 2024-05-11,23:14:24.000,132,11056486,14645,0,1715469263,12992.644722809993,62.126026559999445,53539.82490624001 2024-05-11,23:14:25.000,132,11056517,14685,0,1715469264,12993.048901409995,62.626514790004876,53539.99958424 2024-05-11,23:14:26.000,132,11056509,15045,0,1715469265,12993.426134770001,63.12700302000303,53540.17426224 2024-05-11,23:14:27.000,132,11056502,15125,0,1715469266,12993.837049679998,63.66273689999798,53540.36291448 2024-05-11,23:14:28.000,132,11056520,14685,0,1715469267,12994.247964589995,64.23371643000428,53540.55855384 2024-05-11,23:14:29.000,132,11056526,14645,0,1715469268,12994.658879499992,64.82584335000138,53540.81707728 2024-05-11,23:14:30.000,132,11056497,14765,0,1715469269,12995.076530719998,65.38977375000104,53540.99874240001 2024-05-11,23:14:31.000,132,11056490,14685,0,1715469270,12995.48070932,65.99599893000413,53541.194381760004 2024-05-11,23:14:32.000,132,11056543,15005,0,1715469271,12995.891624229997,66.5599293300038,53541.4878408 2024-05-11,23:14:33.000,132,11056531,14765,0,1715469272,12996.309275449988,67.07451582000067,53541.71142864001 2024-05-11,23:14:34.000,132,11056529,15045,0,1715469273,12996.706717739995,67.62434796000161,53541.94899072 2024-05-11,23:14:35.000,132,11056495,15045,0,1715469274,12997.083951100001,68.11073793000105,53542.17956568 2024-05-11,23:14:36.000,132,11056551,14525,0,1715469275,12997.440975529993,68.61827528999856,53542.45905048001 2024-05-11,23:14:37.000,132,11056540,14565,0,1715469276,12997.79799996,69.03417396000441,53542.724561040006 2024-05-11,23:14:38.000,132,11056524,14725,0,1715469277,12998.1617607,69.4289252400049,53542.97609736 2024-05-11,23:14:39.000,132,11056489,14725,0,1715469278,12998.505312510002,69.78138174000196,53543.206672320004 2024-05-11,23:14:40.000,132,11056506,14685,0,1715469279,12998.869073249989,70.07039607000479,53543.38833744001 2024-05-11,23:14:41.000,132,11056550,14645,0,1715469280,12999.21936137,70.3030173599982,53543.64686088 2024-05-11,23:14:42.000,132,11056489,14885,0,1715469281,12999.556176869992,70.53563864999887,53543.9333328 2024-05-11,23:14:43.000,132,11056541,14925,0,1715469282,12999.899728679993,70.70481776999804,53544.15692064001 2024-05-11,23:14:44.000,132,11056523,14805,0,1715469283,13000.19612632,70.88104602000385,53544.345572879996 2024-05-11,23:14:45.000,132,11056453,14685,0,1715469284,13000.45210609999,70.98678297000151,53544.52025088001 2024-05-11,23:14:46.000,132,11056520,14765,0,1715469285,13000.809130529997,71.06432340000174,53544.79973568 2024-05-11,23:14:47.000,132,11056538,14885,0,1715469286,13001.038165069993,71.1066181799979,53545.03729776 2024-05-11,23:14:48.000,132,11056527,14365,0,1715469287,13001.294144849999,71.1066181799979,53545.218962880004 2024-05-11,23:14:49.000,132,11056493,14525,0,1715469288,13001.55012462999,71.13481470000261,53545.42857648001 2024-05-11,23:14:50.000,132,11056501,14685,0,1715469289,13001.73874131,71.20530600000347,53545.51940904 2024-05-11,23:14:51.000,132,11056511,15125,0,1715469290,13001.940830610001,71.12776557000325,53545.70107416 2024-05-11,23:14:52.000,132,11056534,14765,0,1715469291,13002.156392529992,71.14186383000197,53545.93164912001 2024-05-11,23:14:53.000,132,11056540,14645,0,1715469292,13002.338272899993,71.06432340000174,53546.12030136001 2024-05-11,23:14:54.000,132,11056541,14685,0,1715469293,13002.479735409994,71.02202861999831,53546.32292784 2024-05-11,23:14:55.000,132,11056541,14805,0,1715469294,13002.641406849994,71.00793035999959,53546.50459296001 2024-05-11,23:14:56.000,132,11056525,14845,0,1715469295,13002.742451499995,70.9233408,53546.63734824 2024-05-11,23:14:57.000,132,11056478,15085,0,1715469296,13002.8771777,70.85284949999914,53546.87491032 2024-05-11,23:14:58.000,132,11056493,14925,0,1715469297,13002.99843128,70.77530906999891,53546.98670424001 2024-05-11,23:14:59.000,132,11056527,14805,0,1715469298,13003.106212239996,70.66252299000189,53547.16138224 2024-05-11,23:15:00.000,132,11056458,14325,0,1715469299,13003.200520580001,70.54973691000487,53547.31509888 2024-05-11,23:15:01.000,132,11056490,14725,0,1715469300,13003.281356300002,70.40170518000377,53547.48278976 2024-05-11,23:15:02.000,132,11056502,14845,0,1715469301,13003.416082499993,70.2677717100014,53547.60855792001 2024-05-11,23:15:03.000,132,11056487,14725,0,1715469302,13003.496918219993,70.14793649999774,53547.79022304 2024-05-11,23:15:04.000,132,11056489,14525,0,1715469303,13003.550808699998,70.01400303000264,53547.92996544 2024-05-11,23:15:05.000,132,11056489,14605,0,1715469304,13003.584490249988,69.88006956000027,53548.10464344 2024-05-11,23:15:06.000,132,11056453,14805,0,1715469305,13003.665325969989,69.7743326100026,53548.195476 2024-05-11,23:15:07.000,132,11056525,15005,0,1715469306,13003.665325969989,69.62630088000151,53548.34220552 2024-05-11,23:15:08.000,132,11056508,15165,0,1715469307,13003.752897999999,69.54171132000192,53548.48893504 2024-05-11,23:15:09.000,132,11056501,15005,0,1715469308,13003.80678847999,69.45007263000298,53548.63566456001 2024-05-11,23:15:10.000,132,11056523,14725,0,1715469309,13003.80678847999,69.35138481000467,53548.77540696 2024-05-11,23:15:11.000,132,11056487,14685,0,1715469310,13003.779843239994,69.24564785999974,53548.93611072 2024-05-11,23:15:12.000,132,11056455,15005,0,1715469311,13003.80678847999,69.17515655999887,53549.0339304 2024-05-11,23:15:13.000,132,11056497,14605,0,1715469312,13003.80678847999,69.14696004000143,53549.20162128 2024-05-11,23:15:14.000,132,11056495,14885,0,1715469313,13003.793315859999,69.12581265000335,53549.32738944 2024-05-11,23:15:15.000,132,11056509,14565,0,1715469314,13003.759634309994,69.11171439000464,53549.43918336 2024-05-11,23:15:16.000,132,11056505,15005,0,1715469315,13003.779843239994,69.09761612999864,53549.53700304 2024-05-11,23:15:17.000,132,11056517,14525,0,1715469316,13003.712480139999,69.09056699999928,53549.71168104 2024-05-11,23:15:18.000,132,11056530,14645,0,1715469317,13003.712480139999,69.04122309000377,53549.90033328 2024-05-11,23:15:19.000,132,11056478,14525,0,1715469318,13003.651853349998,69.05532135000249,53550.033088560005 2024-05-11,23:15:20.000,132,11056506,14485,0,1715469319,13003.611435489998,69.0694196100012,53550.151869600006 2024-05-11,23:15:21.000,132,11056504,14725,0,1715469320,13003.557545009993,69.05532135000249,53550.270650640006 2024-05-11,23:15:22.000,132,11056485,14845,0,1715469321,13003.544072389988,69.08351786999992,53550.417380160005 2024-05-11,23:15:23.000,132,11056501,14845,0,1715469322,13003.490181909998,69.104665259998,53550.536161200005 2024-05-11,23:15:24.000,132,11056527,14605,0,1715469323,13003.443027740002,69.13991091000207,53550.640968 2024-05-11,23:15:25.000,132,11056464,14285,0,1715469324,13003.281356300002,69.17515655999887,53550.69686496001 2024-05-11,23:15:26.000,132,11056499,14645,0,1715469325,13003.240938440002,69.2174513400023,53550.79468464001 2024-05-11,23:15:27.000,132,11056494,14845,0,1715469326,13003.153366409992,69.24564785999974,53550.9553884 2024-05-11,23:15:28.000,132,11056511,14845,0,1715469327,13003.052321759991,69.34433567999804,53551.03224672001 2024-05-11,23:15:29.000,132,11056539,14725,0,1715469328,13002.93106817999,69.4289252400049,53551.08115656001 2024-05-11,23:15:30.000,132,11056493,14765,0,1715469329,13002.823287219995,69.53466219000256,53551.18596336 2024-05-11,23:15:31.000,132,11056521,14605,0,1715469330,13002.66835208999,69.56285871,53551.33269288 2024-05-11,23:15:32.000,132,11056484,14565,0,1715469331,13002.540362199994,69.68974305000302,53551.43749968001 2024-05-11,23:15:33.000,132,11056489,14365,0,1715469332,13002.419108619993,69.76728348000324,53551.48640952001 2024-05-11,23:15:34.000,132,11056493,14845,0,1715469333,13002.270909799998,69.9082660799977,53551.55628072 2024-05-11,23:15:35.000,132,11056506,14605,0,1715469334,13002.102502050002,70.04219955000008,53551.60519056001 2024-05-11,23:15:36.000,132,11056507,15005,0,1715469335,13001.954303229992,70.18318215000181,53551.689036 2024-05-11,23:15:37.000,132,11056538,14525,0,1715469336,13001.785895479996,70.3312138800029,53551.73095872001 2024-05-11,23:15:38.000,132,11056535,14765,0,1715469337,13001.57706987,70.47219648000464,53551.77288144001 2024-05-11,23:15:39.000,132,11056511,15125,0,1715469338,13001.374980569999,70.6131790799991,53551.82179128001 2024-05-11,23:15:40.000,132,11056477,14525,0,1715469339,13001.145946029988,70.81055472000298,53551.89166248 2024-05-11,23:15:41.000,132,11056479,15045,0,1715469340,13000.930384109997,71.00088123000023,53551.91262384 2024-05-11,23:15:42.000,132,11056491,15045,0,1715469341,13000.741767430001,71.12071644000389,53551.96153368 2024-05-11,23:15:43.000,132,11056545,15045,0,1715469342,13000.53967813,71.3180920800005,53552.01044352 2024-05-11,23:15:44.000,132,11056536,14925,0,1715469343,13000.31064358999,71.50136945999839,53552.03839200001 2024-05-11,23:15:45.000,132,11056444,14805,0,1715469344,13000.061400119994,71.69169597000291,53552.045379120005 2024-05-11,23:15:46.000,132,11056532,14485,0,1715469345,12999.879519749993,71.81153117999929,53552.03839200001 2024-05-11,23:15:47.000,132,11056556,14725,0,1715469346,12999.637012589992,71.98071029999846,53552.06634048001 2024-05-11,23:15:48.000,132,11056502,14925,0,1715469347,12999.394505429991,72.10759464000148,53552.10127608 2024-05-11,23:15:49.000,132,11056489,15165,0,1715469348,12999.205888749995,72.28382289000001,53552.094288960005 2024-05-11,23:15:50.000,132,11056493,14645,0,1715469349,12999.01053575999,72.41070723000303,53552.0733276 2024-05-11,23:15:51.000,132,11056510,14765,0,1715469350,12998.768028599989,72.52349331000005,53552.05236624 2024-05-11,23:15:52.000,132,11056548,15005,0,1715469351,12998.592884539998,72.62218112999835,53552.01743064001 2024-05-11,23:15:53.000,132,11056522,14925,0,1715469352,12998.336904759992,72.72791808000329,53551.96852080001 2024-05-11,23:15:54.000,132,11056499,14885,0,1715469353,12998.12134284,72.79840938000416,53551.98948216001 2024-05-11,23:15:55.000,132,11056460,14525,0,1715469354,12997.865363059995,72.89709720000246,53551.94755944001 2024-05-11,23:15:56.000,132,11056534,15005,0,1715469355,12997.670010069989,72.94644110999798,53551.95454656 2024-05-11,23:15:57.000,132,11056508,14885,0,1715469356,12997.420766599993,73.06627632000163,53551.89166248 2024-05-11,23:15:58.000,132,11056501,14765,0,1715469357,12997.178259439992,73.10152196999843,53551.7938428 2024-05-11,23:15:59.000,132,11056490,14525,0,1715469358,12996.92227966,73.20020979000401,53551.80082992001 2024-05-11,23:16:00.000,132,11056519,14845,0,1715469359,12996.65282725999,73.24955369999952,53551.71698448 2024-05-11,23:16:01.000,132,11056523,14725,0,1715469360,12996.437265339999,73.30594674000167,53551.66807464 2024-05-11,23:16:02.000,132,11056491,13565,0,1715469361,12996.194758179998,73.33414325999911,53551.57025496 2024-05-11,23:16:03.000,132,11056466,15005,0,1715469362,12995.958987329992,73.32004500000039,53551.50737088 2024-05-11,23:16:04.000,132,11056535,14685,0,1715469363,12995.729952789996,73.39053630000126,53551.4794224 2024-05-11,23:16:05.000,132,11056480,14525,0,1715469364,12995.527863489995,73.39758543000062,53551.325705760006 2024-05-11,23:16:06.000,132,11056505,14845,0,1715469365,12995.35271942999,73.39053630000126,53551.28378304 2024-05-11,23:16:07.000,132,11056559,14565,0,1715469366,12995.184311679994,73.34824151999783,53551.19295048 2024-05-11,23:16:08.000,132,11056520,14925,0,1715469367,12995.009167619988,73.34119238999847,53551.13006640001 2024-05-11,23:16:09.000,132,11056495,14725,0,1715469368,12994.867705110002,73.34824151999783,53551.01827248 2024-05-11,23:16:10.000,132,11056466,14765,0,1715469369,12994.732978909997,73.33414325999911,53550.96237552001 2024-05-11,23:16:11.000,132,11056536,14725,0,1715469370,12994.604989020001,73.33414325999911,53550.89250432001 2024-05-11,23:16:12.000,132,11056500,15045,0,1715469371,12994.510680679996,73.29889761000231,53550.77372328001 2024-05-11,23:16:13.000,132,11056518,14685,0,1715469372,12994.409636029995,73.29184848000295,53550.68289072 2024-05-11,23:16:14.000,132,11056508,14565,0,1715469373,12994.36248186,73.32004500000039,53550.60603240001 2024-05-11,23:16:15.000,132,11056481,14885,0,1715469374,12994.30185507,73.32004500000039,53550.5012256 2024-05-11,23:16:16.000,132,11056513,14685,0,1715469375,12994.308591379995,73.29184848000295,53550.42436728 2024-05-11,23:16:17.000,132,11056544,14685,0,1715469376,12994.23449196999,73.33414325999911,53550.33353472 2024-05-11,23:16:18.000,132,11056539,14525,0,1715469377,12994.19407410999,73.36233978000382,53550.270650640006 2024-05-11,23:16:19.000,132,11056527,14685,0,1715469378,12994.19407410999,73.39758543000062,53550.23571504 2024-05-11,23:16:20.000,132,11056508,15045,0,1715469379,12994.167128869994,73.43283108000469,53550.09597264001 2024-05-11,23:16:21.000,132,11056526,14845,0,1715469380,12994.16039256,73.46102760000213,53550.06103704 2024-05-11,23:16:22.000,132,11056529,14525,0,1715469381,12994.187337799995,73.46807673000148,53550.00514008001 2024-05-11,23:16:23.000,132,11056557,15045,0,1715469382,12994.23449196999,73.531518900003,53549.92129464 2024-05-11,23:16:24.000,132,11056500,15045,0,1715469383,12994.31532768999,73.60905933000322,53549.914307520005 2024-05-11,23:16:25.000,132,11056533,14605,0,1715469384,12994.328800309995,73.71479628000088,53549.82347496 2024-05-11,23:16:26.000,132,11056533,14645,0,1715469385,12994.39616340999,73.75004192999768,53549.76059088001 2024-05-11,23:16:27.000,132,11056553,14685,0,1715469386,12994.450053889996,73.79938584000047,53549.68373256 2024-05-11,23:16:28.000,132,11056514,14685,0,1715469387,12994.497208059991,73.89807365999877,53549.66975832001 2024-05-11,23:16:29.000,132,11056473,14605,0,1715469388,12994.571307469996,73.99676148000435,53549.64180984001 2024-05-11,23:16:30.000,132,11056519,14525,0,1715469389,12994.652143189996,74.0884001700033,53549.648796960006 2024-05-11,23:16:31.000,132,11056487,14965,0,1715469390,12994.719506289992,74.20118625000032,53549.59290000001 2024-05-11,23:16:32.000,132,11056545,14965,0,1715469391,12994.827287250002,74.29282493999926,53549.56495152 2024-05-11,23:16:33.000,132,11056508,14645,0,1715469392,12994.935068209998,74.35626711000077,53549.481106080006 2024-05-11,23:16:34.000,132,11056508,14885,0,1715469393,12994.975486069998,74.41970928000228,53549.460144720004 2024-05-11,23:16:35.000,132,11056495,14525,0,1715469394,12995.049585479988,74.49020058000315,53549.3483508 2024-05-11,23:16:36.000,132,11056496,14725,0,1715469395,12995.170839059989,74.54659361999802,53549.32738944 2024-05-11,23:16:37.000,132,11056552,14805,0,1715469396,12995.265147399994,74.60298666000017,53549.33437656001 2024-05-11,23:16:38.000,132,11056551,14805,0,1715469397,12995.33251049999,74.69462534999911,53549.32040232 2024-05-11,23:16:39.000,132,11056518,14725,0,1715469398,12995.467236699995,74.76511664999998,53549.22258264 2024-05-11,23:16:40.000,132,11056489,15045,0,1715469399,12995.527863489995,74.83560795000085,53549.16668568001 2024-05-11,23:16:41.000,132,11056552,14485,0,1715469400,12995.649117069996,74.92019751000043,53549.145724320006 2024-05-11,23:16:42.000,132,11056510,14605,0,1715469401,12995.756898029991,74.96249229000387,53549.13175008 2024-05-11,23:16:43.000,132,11056537,14645,0,1715469402,12995.864678990001,74.9906888100013,53549.1038016 2024-05-11,23:16:44.000,132,11056534,15125,0,1715469403,12996.039823049992,75.07527837000089,53549.075853120004 2024-05-11,23:16:45.000,132,11056496,14845,0,1715469404,12996.161076629993,75.13167141000304,53548.99899480001 2024-05-11,23:16:46.000,132,11056479,15045,0,1715469405,12996.369902239989,75.18101531999855,53548.97104632001 2024-05-11,23:16:47.000,132,11056531,14725,0,1715469406,12996.545046299994,75.2374083600007,53548.93611072 2024-05-11,23:16:48.000,132,11056537,14965,0,1715469407,12996.74039929,75.29380140000285,53548.957072080004 2024-05-11,23:16:49.000,132,11056509,14965,0,1715469408,12996.96269752,75.34314530999836,53548.95008496001 2024-05-11,23:16:50.000,132,11056433,14965,0,1715469409,12997.198468369992,75.37839096000243,53548.908162240004 2024-05-11,23:16:51.000,132,11056499,14485,0,1715469410,12997.427502909988,75.39248922000115,53548.87322664 2024-05-11,23:16:52.000,132,11056535,14765,0,1715469411,12997.670010069989,75.41363660999923,53548.86623952 2024-05-11,23:16:53.000,132,11056495,15005,0,1715469412,12997.93272615999,75.39248922000115,53548.79636832 2024-05-11,23:16:54.000,132,11056515,15005,0,1715469413,12998.18196963,75.4488822600033,53548.81732968 2024-05-11,23:16:55.000,132,11056469,14965,0,1715469414,12998.431213099997,75.47707878000074,53548.81732968 2024-05-11,23:16:56.000,132,11056544,14765,0,1715469415,12998.714138119998,75.47707878000074,53548.77540696 2024-05-11,23:16:57.000,132,11056532,14685,0,1715469416,12998.963381589994,75.51937356000417,53548.789381200004 2024-05-11,23:16:58.000,132,11056547,14565,0,1715469417,12999.23283398999,75.55461921000096,53548.761432720006 2024-05-11,23:16:59.000,132,11056512,14525,0,1715469418,12999.468604839996,75.58986485999776,53548.78239408001 2024-05-11,23:17:00.000,132,11056466,14685,0,1715469419,12999.738057239992,75.60396312000375,53548.90117512001 2024-05-11,23:17:01.000,132,11056513,14725,0,1715469420,12999.987300709989,75.58986485999776,53548.86623952 2024-05-11,23:17:02.000,132,11056541,14885,0,1715469421,13000.23654418,75.63920877000055,53548.908162240004 2024-05-11,23:17:03.000,132,11056545,14845,0,1715469422,13000.45884241,75.68150355000398,53548.91514936 2024-05-11,23:17:04.000,132,11056531,14685,0,1715469423,13000.681140640001,75.7308474599995,53548.93611072 2024-05-11,23:17:05.000,132,11056516,14645,0,1715469424,13000.883229940002,75.81543701999908,53548.93611072 2024-05-11,23:17:06.000,132,11056546,14765,0,1715469425,13001.119000789993,75.88592831999995,53549.01296904 2024-05-11,23:17:07.000,132,11056550,14805,0,1715469426,13001.341299019994,75.98461613999825,53549.124762960004 2024-05-11,23:17:08.000,132,11056546,14485,0,1715469427,13001.51644308,76.12559873999999,53549.075853120004 2024-05-11,23:17:09.000,132,11056480,14645,0,1715469428,13001.75895024,76.22428655999829,53549.096814480006 2024-05-11,23:17:10.000,132,11056540,14885,0,1715469429,13001.934094299992,76.37231828999938,53549.18764704001 2024-05-11,23:17:11.000,132,11056536,14805,0,1715469430,13002.190074079997,76.52739914999984,53549.18065992 2024-05-11,23:17:12.000,132,11056519,15045,0,1715469431,13002.425844929989,76.73182392000308,53549.194634160005 2024-05-11,23:17:13.000,132,11056529,14725,0,1715469432,13002.65487947,76.89395391000289,53549.313415200006 2024-05-11,23:17:14.000,132,11056526,14885,0,1715469433,13002.904122939995,77.07723129000078,53549.32040232 2024-05-11,23:17:15.000,132,11056508,14525,0,1715469434,13003.126421169996,77.31690171000082,53549.39726064 2024-05-11,23:17:16.000,132,11056502,15045,0,1715469435,13003.402609880002,77.50017908999871,53549.47411896001 2024-05-11,23:17:17.000,132,11056546,14685,0,1715469436,13003.651853349998,77.71165299000131,53549.55097728001 2024-05-11,23:17:18.000,132,11056526,14285,0,1715469437,13003.93477837,77.93017602000327,53549.63482272 2024-05-11,23:17:19.000,132,11056490,15085,0,1715469438,13004.163812909996,78.13460078999924,53549.67674544 2024-05-11,23:17:20.000,132,11056468,14405,0,1715469439,13004.392847449992,78.38132033999864,53549.83046208 2024-05-11,23:17:21.000,132,11056538,14445,0,1715469440,13004.615145679993,78.66328554000211,53549.8723848 2024-05-11,23:17:22.000,132,11056469,14605,0,1715469441,13004.891334389999,78.93820160999894,53549.99116584 2024-05-11,23:17:23.000,132,11056544,14605,0,1715469442,13005.059742139994,79.1919702899977,53550.05404992001 2024-05-11,23:17:24.000,132,11056516,14565,0,1715469443,13005.29551299,79.45983723000245,53550.116934 2024-05-11,23:17:25.000,132,11056473,14925,0,1715469444,13005.504338599996,79.748851559998,53550.2566764 2024-05-11,23:17:26.000,132,11056492,14405,0,1715469445,13005.686218969997,79.98852197999804,53550.34750896 2024-05-11,23:17:27.000,132,11056533,14365,0,1715469446,13005.901780890003,80.29163456999959,53550.417380160005 2024-05-11,23:17:28.000,132,11056531,14925,0,1715469447,13006.117342809994,80.53130498999963,53550.52917408001 2024-05-11,23:17:29.000,132,11056532,14685,0,1715469448,13006.35311366,80.78507366999838,53550.66192936 2024-05-11,23:17:30.000,132,11056487,14525,0,1715469449,13006.501312479995,81.109333649998,53550.75974904 2024-05-11,23:17:31.000,132,11056542,14885,0,1715469450,13006.716874400001,81.3701514600034,53550.82962024 2024-05-11,23:17:32.000,132,11056468,14525,0,1715469451,13006.932436319992,81.69441144000302,53550.91346568001 2024-05-11,23:17:33.000,132,11056544,14685,0,1715469452,13007.141261930003,81.94818012000178,53551.08115656001 2024-05-11,23:17:34.000,132,11056510,14725,0,1715469453,13007.336614919994,82.21604705999925,53551.15102776001 2024-05-11,23:17:35.000,132,11056517,14525,0,1715469454,13007.47134112,82.483914000004,53551.255834560005 2024-05-11,23:17:36.000,132,11056482,14405,0,1715469455,13007.639748869995,82.72358442000404,53551.4095512 2024-05-11,23:17:37.000,132,11056554,14765,0,1715469456,13007.80815661999,82.98440223000216,53551.542306480005 2024-05-11,23:17:38.000,132,11056528,14685,0,1715469457,13007.969828059991,83.25226916999964,53551.66807464 2024-05-11,23:17:39.000,132,11056512,14285,0,1715469458,13008.118026880002,83.4707922000016,53551.76589432 2024-05-11,23:17:40.000,132,11056500,14725,0,1715469459,13008.252753079993,83.72456088000035,53551.90563672 2024-05-11,23:17:41.000,132,11056516,14365,0,1715469460,13008.434633449993,83.95013304000167,53551.96153368 2024-05-11,23:17:42.000,132,11056494,14765,0,1715469461,13008.589568579999,84.16160694000428,53552.17114728 2024-05-11,23:17:43.000,132,11056500,14365,0,1715469462,13008.70408584999,84.35193345000152,53552.261979840005 2024-05-11,23:17:44.000,132,11056520,14685,0,1715469463,13008.81186681,84.5211125700007,53552.36678664 2024-05-11,23:17:45.000,132,11056476,14445,0,1715469464,13008.93312039,84.71848821000458,53552.43665784 2024-05-11,23:17:46.000,132,11056485,14525,0,1715469465,13009.081319209996,84.91586385000119,53552.61133584001 2024-05-11,23:17:47.000,132,11056499,14525,0,1715469466,13009.189100169991,85.10619035999844,53552.7021684 2024-05-11,23:17:48.000,132,11056496,14685,0,1715469467,13009.303617439997,85.26127121999889,53552.716142640005 2024-05-11,23:17:49.000,132,11056493,14645,0,1715469468,13009.458552570002,85.45864686000277,53552.89082064 2024-05-11,23:17:50.000,132,11056483,14645,0,1715469469,13009.546124599998,85.62077685000258,53552.981653200004 2024-05-11,23:17:51.000,132,11056454,14405,0,1715469470,13009.653905559993,85.76880858000368,53553.09344712001 2024-05-11,23:17:52.000,132,11056505,14365,0,1715469471,13009.788631759999,85.95913509000093,53553.19126680001 2024-05-11,23:17:53.000,132,11056497,14805,0,1715469472,13009.889676409999,86.11421595000138,53553.268125120005 2024-05-11,23:17:54.000,132,11056479,14765,0,1715469473,13009.997457369995,86.26224768000247,53553.37991904001 2024-05-11,23:17:55.000,132,11056515,14565,0,1715469474,13010.12544725999,86.38208288999886,53553.5406228 2024-05-11,23:17:56.000,132,11056528,14685,0,1715469475,13010.25343715,86.4737215799978,53553.63145536 2024-05-11,23:17:57.000,132,11056499,15045,0,1715469476,13010.361218109996,86.5865076600021,53553.68735232 2024-05-11,23:17:58.000,132,11056498,14885,0,1715469477,13010.495944310002,86.6851954800004,53553.76421064001 2024-05-11,23:17:59.000,132,11056512,14725,0,1715469478,13010.637406820002,86.76273591000063,53553.90395304 2024-05-11,23:18:00.000,132,11056553,14845,0,1715469479,13010.677824680002,86.8332272100015,53553.98081136001 2024-05-11,23:18:01.000,132,11056513,14805,0,1715469480,13010.839496119988,86.88962025000365,53554.134528 2024-05-11,23:18:02.000,132,11056495,14765,0,1715469481,13010.913595529993,86.96011155000451,53554.16247648 2024-05-11,23:18:03.000,132,11056498,14525,0,1715469482,13011.06179434999,87.00240633000067,53554.309206 2024-05-11,23:18:04.000,132,11056520,14845,0,1715469483,13011.196520549995,87.0447011100041,53554.41401280001 2024-05-11,23:18:05.000,132,11056516,14525,0,1715469484,13011.26388364999,87.08699589000025,53554.54676808 2024-05-11,23:18:06.000,132,11056511,14885,0,1715469485,13011.34471936999,87.07289763000153,53554.609652160005 2024-05-11,23:18:07.000,132,11056504,14725,0,1715469486,13011.39187354,87.09404501999961,53554.6934976 2024-05-11,23:18:08.000,132,11056459,14725,0,1715469487,13011.47270926,87.0447011100041,53554.80529152 2024-05-11,23:18:09.000,132,11056473,14685,0,1715469488,13011.546808669991,87.07289763000153,53554.84022712001 2024-05-11,23:18:10.000,132,11056529,14485,0,1715469489,13011.580490219996,87.10109414999897,53554.91708544001 2024-05-11,23:18:11.000,132,11056505,14565,0,1715469490,13011.614171770001,87.07289763000153,53554.993943760004 2024-05-11,23:18:12.000,132,11056501,15045,0,1715469491,13011.668062249992,87.0799467600009,53555.10573768001 2024-05-11,23:18:13.000,132,11056455,15085,0,1715469492,13011.721952729997,87.05879937000282,53555.15464752001 2024-05-11,23:18:14.000,132,11056525,14605,0,1715469493,13011.775843210002,87.05879937000282,53555.23849296 2024-05-11,23:18:15.000,132,11056476,14885,0,1715469494,13011.796052140002,87.01650458999939,53555.399196720005 2024-05-11,23:18:16.000,132,11056469,14885,0,1715469495,13011.796052140002,86.98830807000195,53555.50400352 2024-05-11,23:18:17.000,132,11056494,14885,0,1715469496,13011.796052140002,86.9319150299998,53555.57387472 2024-05-11,23:18:18.000,132,11056487,14645,0,1715469497,13011.809524759992,86.92486590000044,53555.664707280004 2024-05-11,23:18:19.000,132,11056482,14445,0,1715469498,13011.782579519997,86.896669380003,53555.75553984001 2024-05-11,23:18:20.000,132,11056520,14685,0,1715469499,13011.769106899992,86.87552198999765,53555.783488320005 2024-05-11,23:18:21.000,132,11056481,14485,0,1715469500,13011.755634280002,86.81912895000278,53555.86034664 2024-05-11,23:18:22.000,132,11056472,14565,0,1715469501,13011.755634280002,86.82617808000214,53555.97214056001 2024-05-11,23:18:23.000,132,11056476,14685,0,1715469502,13011.708480109992,86.77683416999935,53556.055986 2024-05-11,23:18:24.000,132,11056512,14845,0,1715469503,13011.661325939996,86.74863765000191,53556.118870080005 2024-05-11,23:18:25.000,132,11056509,14725,0,1715469504,13011.593962840001,86.70634286999848,53556.15380568 2024-05-11,23:18:26.000,132,11056489,14765,0,1715469505,13011.53333605,86.66404809000232,53556.216689760004 2024-05-11,23:18:27.000,132,11056535,14765,0,1715469506,13011.47270926,86.6217533099989,53556.2655996 2024-05-11,23:18:28.000,132,11056523,14805,0,1715469507,13011.41208247,86.60765505000018,53556.31450944 2024-05-11,23:18:29.000,132,11056494,14325,0,1715469508,13011.358191989995,86.55831114000466,53556.34245792 2024-05-11,23:18:30.000,132,11056502,14525,0,1715469509,13011.27061996,86.53716374999931,53556.46822608 2024-05-11,23:18:31.000,132,11056509,14725,0,1715469510,13011.216729479995,86.52306549000059,53556.58002 2024-05-11,23:18:32.000,132,11056467,14845,0,1715469511,13011.088739589999,86.48077071000444,53556.58700712 2024-05-11,23:18:33.000,132,11056489,14565,0,1715469512,13010.987694939999,86.4737215799978,53556.670852560004 2024-05-11,23:18:34.000,132,11056509,14485,0,1715469513,13010.893386599993,86.45257418999972,53556.69880104 2024-05-11,23:18:35.000,132,11056503,14725,0,1715469514,13010.738451470002,86.4878198400038,53556.740723760005 2024-05-11,23:18:36.000,132,11056520,14485,0,1715469515,13010.657615750002,86.45962331999908,53556.79662072 2024-05-11,23:18:37.000,132,11056472,14765,0,1715469516,13010.529625859992,86.44552506000036,53556.86649192 2024-05-11,23:18:38.000,132,11056509,14845,0,1715469517,13010.401635969996,86.42437767000229,53556.88046616001 2024-05-11,23:18:39.000,132,11056447,14805,0,1715469518,13010.24670083999,86.44552506000036,53556.90142752001 2024-05-11,23:18:40.000,132,11056490,14725,0,1715469519,13010.118710949995,86.48077071000444,53556.9643116 2024-05-11,23:18:41.000,132,11056475,15045,0,1715469520,13010.017666299995,86.49486897000315,53556.98527296 2024-05-11,23:18:42.000,132,11056522,14885,0,1715469521,13009.90988534,86.54421287999867,53557.08309264 2024-05-11,23:18:43.000,132,11056511,14525,0,1715469522,13009.761686519989,86.60060592000082,53557.09007976 2024-05-11,23:18:44.000,132,11056527,14565,0,1715469523,13009.640432939988,86.60765505000018,53557.104054 2024-05-11,23:18:45.000,132,11056483,14725,0,1715469524,13009.512443049993,86.60765505000018,53557.09706688001 2024-05-11,23:18:46.000,132,11056497,14445,0,1715469525,13009.404662089997,86.6217533099989,53557.02020856001 2024-05-11,23:18:47.000,132,11056517,14445,0,1715469526,13009.263199579997,86.67814635000104,53557.11802824001 2024-05-11,23:18:48.000,132,11056497,14725,0,1715469527,13009.168891239991,86.69929373999912,53557.125015360005 2024-05-11,23:18:49.000,132,11056463,14725,0,1715469528,13009.081319209996,86.72044113000447,53557.104054 2024-05-11,23:18:50.000,132,11056474,14725,0,1715469529,13008.99374718,86.71339199999784,53557.18789944001 2024-05-11,23:18:51.000,132,11056468,14565,0,1715469530,13008.899438839995,86.70634286999848,53557.15296384 2024-05-11,23:18:52.000,132,11056468,15005,0,1715469531,13008.79165788,86.71339199999784,53557.18091232 2024-05-11,23:18:53.000,132,11056490,14925,0,1715469532,13008.68387691999,86.74158852000255,53557.243796400006 2024-05-11,23:18:54.000,132,11056460,14885,0,1715469533,13008.582832269989,86.6851954800004,53557.21584792001 2024-05-11,23:18:55.000,132,11056496,14925,0,1715469534,13008.508732859998,86.71339199999784,53557.222835040004 2024-05-11,23:18:56.000,132,11056477,14685,0,1715469535,13008.400951899988,86.71339199999784,53557.25777064 2024-05-11,23:18:57.000,132,11056502,14725,0,1715469536,13008.320116180003,86.6851954800004,53557.20187368 2024-05-11,23:18:58.000,132,11056460,14525,0,1715469537,13008.286434629998,86.67109722000168,53557.23680928001 2024-05-11,23:18:59.000,132,11056501,14845,0,1715469538,13008.239280460002,86.66404809000232,53557.22982216 2024-05-11,23:19:00.000,132,11056529,14605,0,1715469539,13008.212335219992,86.61470417999953,53557.27174488 2024-05-11,23:19:01.000,132,11056456,14925,0,1715469540,13008.178653670002,86.56536027000402,53557.27174488 2024-05-11,23:19:02.000,132,11056498,14485,0,1715469541,13008.205598909997,86.50896723000187,53557.27174488 2024-05-11,23:19:03.000,132,11056476,14685,0,1715469542,13008.205598909997,86.4878198400038,53557.278732 2024-05-11,23:19:04.000,132,11056478,14365,0,1715469543,13008.219071530002,86.42437767000229,53557.29969336 2024-05-11,23:19:05.000,132,11056494,14765,0,1715469544,13008.225807839997,86.3750337599995,53557.32065472 2024-05-11,23:19:06.000,132,11056421,14765,0,1715469545,13008.279698320002,86.30454245999863,53557.31366760001 2024-05-11,23:19:07.000,132,11056488,14885,0,1715469546,13008.353797729993,86.26929681000183,53557.3486032 2024-05-11,23:19:08.000,132,11056472,14445,0,1715469547,13008.387479279998,86.21995289999904,53557.32065472 2024-05-11,23:19:09.000,132,11056461,14605,0,1715469548,13008.441369759988,86.15651073000481,53557.31366760001 2024-05-11,23:19:10.000,132,11056477,15045,0,1715469549,13008.481787619989,86.0930685600033,53557.33462896001 2024-05-11,23:19:11.000,132,11056447,14765,0,1715469550,13008.495260239994,86.04372465000051,53557.35559032001 2024-05-11,23:19:12.000,132,11056446,14445,0,1715469551,13008.555887029994,85.93798770000285,53557.33462896001 2024-05-11,23:19:13.000,132,11056497,14805,0,1715469552,13008.582832269989,85.83929988000455,53557.32065472 2024-05-11,23:19:14.000,132,11056449,15045,0,1715469553,13008.60304119999,85.74766118999833,53557.341616080004 2024-05-11,23:19:15.000,132,11056471,14485,0,1715469554,13008.636722749994,85.65602249999938,53557.35559032001 2024-05-11,23:19:16.000,132,11056496,14485,0,1715469555,13008.717558469994,85.54323642000236,53557.31366760001 2024-05-11,23:19:17.000,132,11056452,14565,0,1715469556,13008.73103109,85.41635207999934,53557.32065472 2024-05-11,23:19:18.000,132,11056440,14445,0,1715469557,13008.81186681,85.33176251999976,53557.35559032001 2024-05-11,23:19:19.000,132,11056467,14525,0,1715469558,13008.8724936,85.20487818000402,53557.32065472 2024-05-11,23:19:20.000,132,11056475,15045,0,1715469559,13008.939856699995,85.10619035999844,53557.33462896001 2024-05-11,23:19:21.000,132,11056471,14885,0,1715469560,13009.067846589991,85.00750254000013,53557.37655168 2024-05-11,23:19:22.000,132,11056466,14685,0,1715469561,13009.202572789996,84.88766733000375,53557.37655168 2024-05-11,23:19:23.000,132,11056457,14805,0,1715469562,13009.296881130002,84.74668473000202,53557.37655168 2024-05-11,23:19:24.000,132,11056458,14885,0,1715469563,13009.391189469992,84.65504604000307,53557.362577440006 2024-05-11,23:19:25.000,132,11056519,14645,0,1715469564,13009.573069839993,84.54930908999813,53557.43244864001 2024-05-11,23:19:26.000,132,11056466,14485,0,1715469565,13009.680850799989,84.44357214000047,53557.46738424 2024-05-11,23:19:27.000,132,11056417,14325,0,1715469566,13009.84252223999,84.30258953999873,53557.50231984001 2024-05-11,23:19:28.000,132,11056481,14765,0,1715469567,13010.058084159995,84.18980346000171,53557.50231984001 2024-05-11,23:19:29.000,132,11056479,14525,0,1715469568,13010.219755599996,84.09111564000341,53557.51629408 2024-05-11,23:19:30.000,132,11056469,14725,0,1715469569,13010.394899660001,83.96423130000039,53557.5931524 2024-05-11,23:19:31.000,132,11056491,14605,0,1715469570,13010.590252649992,83.83029782999802,53557.64904936001 2024-05-11,23:19:32.000,132,11056471,14685,0,1715469571,13010.751924089993,83.74570826999843,53557.62110088001 2024-05-11,23:19:33.000,132,11056429,15045,0,1715469572,13010.906859219998,83.64702045000013,53557.697959200006 2024-05-11,23:19:34.000,132,11056490,14485,0,1715469573,13011.055058039994,83.58357827999862,53557.73988192001 2024-05-11,23:19:35.000,132,11056472,14485,0,1715469574,13011.176311619995,83.46374307000224,53557.77481752 2024-05-11,23:19:36.000,132,11056461,14845,0,1715469575,13011.30430150999,83.44259568000416,53557.81674024001 2024-05-11,23:19:37.000,132,11056512,14805,0,1715469576,13011.418818779995,83.44259568000416,53557.85866296001 2024-05-11,23:19:38.000,132,11056455,14805,0,1715469577,13011.540072359996,83.37915351000265,53557.95648264001 2024-05-11,23:19:39.000,132,11056459,14805,0,1715469578,13011.688271179992,83.33685872999922,53557.9425084 2024-05-11,23:19:40.000,132,11056454,14925,0,1715469579,13011.836470000002,83.36505525000393,53557.977444 2024-05-11,23:19:41.000,132,11056533,14445,0,1715469580,13012.025086679998,83.36505525000393,53558.033340960006 2024-05-11,23:19:42.000,132,11056463,14525,0,1715469581,13012.173285499994,83.34390785999858,53558.09622504 2024-05-11,23:19:43.000,132,11056459,14725,0,1715469582,13012.32822063,83.3721043800033,53558.16609624 2024-05-11,23:19:44.000,132,11056514,14765,0,1715469583,13012.50336468999,83.3721043800033,53558.180070480004 2024-05-11,23:19:45.000,132,11056492,14485,0,1715469584,13012.67177244,83.37915351000265,53558.23596744 2024-05-11,23:19:46.000,132,11056438,14645,0,1715469585,13012.880598049996,83.42849741999817,53558.347761360004 2024-05-11,23:19:47.000,132,11056435,14725,0,1715469586,13013.082687349997,83.4355465500048,53558.33378712 2024-05-11,23:19:48.000,132,11056479,14765,0,1715469587,13013.244358789998,83.49193958999967,53558.44558104 2024-05-11,23:19:49.000,132,11056486,14525,0,1715469588,13013.392557609994,83.57652914999926,53558.515452240004 2024-05-11,23:19:50.000,132,11056461,14645,0,1715469589,13013.54749274,83.58357827999862,53558.564362080004 2024-05-11,23:19:51.000,132,11056487,14885,0,1715469590,13013.76305465999,83.66111870999885,53558.67615600001 2024-05-11,23:19:52.000,132,11056469,14845,0,1715469591,13013.87083562,83.69636436000292,53558.69013024 2024-05-11,23:19:53.000,132,11056471,14205,0,1715469592,13014.012298130001,83.75980653000443,53558.801924160005 2024-05-11,23:19:54.000,132,11056558,15005,0,1715469593,13014.153760640002,83.75275739999779,53558.82288552001 2024-05-11,23:19:55.000,132,11056502,15005,0,1715469594,13014.301959459997,83.73865913999907,53558.969615040005 2024-05-11,23:19:56.000,132,11056457,14885,0,1715469595,13014.463630899998,83.79505218000122,53559.03249912001 2024-05-11,23:19:57.000,132,11056458,14525,0,1715469596,13014.625302339999,83.79505218000122,53559.07442184 2024-05-11,23:19:58.000,132,11056432,14525,0,1715469597,13014.773501159994,83.8161995699993,53559.17224152 2024-05-11,23:19:59.000,132,11056477,14645,0,1715469598,13014.955381529995,83.8161995699993,53559.27704832001 2024-05-11,23:20:00.000,132,11056503,15005,0,1715469599,13015.09010773,83.8161995699993,53559.36089376 2024-05-11,23:20:01.000,132,11056472,14845,0,1715469600,13015.319142269997,83.8796417400008,53559.43775208 2024-05-11,23:20:02.000,132,11056498,15205,0,1715469601,13015.494286330002,83.8796417400008,53559.55653312 2024-05-11,23:20:03.000,132,11056486,15125,0,1715469602,13015.635748840003,83.88669087000017,53559.6543528 2024-05-11,23:20:04.000,132,11056496,14725,0,1715469603,13015.810892899994,83.92193652000424,53559.73121112001 2024-05-11,23:20:05.000,132,11056492,14605,0,1715469604,13016.04666375,83.9289856500036,53559.7940952 2024-05-11,23:20:06.000,132,11056498,15045,0,1715469605,13016.22180780999,83.95718217000103,53559.89191488 2024-05-11,23:20:07.000,132,11056499,15205,0,1715469606,13016.437369729996,83.95718217000103,53560.0037088 2024-05-11,23:20:08.000,132,11056506,14885,0,1715469607,13016.646195339992,83.94308391000231,53560.094541360006 2024-05-11,23:20:09.000,132,11056463,15165,0,1715469608,13016.821339399998,83.97832955999911,53560.143451200005 2024-05-11,23:20:10.000,132,11056532,14685,0,1715469609,13017.023428699998,83.97832955999911,53560.19934816 2024-05-11,23:20:11.000,132,11056508,14565,0,1715469610,13017.24572693,84.01357521000318,53560.311142080005 2024-05-11,23:20:12.000,132,11056490,14445,0,1715469611,13017.42087098999,84.02062434000254,53560.33909056 2024-05-11,23:20:13.000,132,11056488,15205,0,1715469612,13017.622960289991,84.03472260000126,53560.4578716 2024-05-11,23:20:14.000,132,11056508,14605,0,1715469613,13017.804840659992,84.05586998999934,53560.56966552001 2024-05-11,23:20:15.000,132,11056507,14605,0,1715469614,13017.993457340002,84.07701738000469,53560.66049808 2024-05-11,23:20:16.000,132,11056483,14845,0,1715469615,13018.148392469993,84.11931216000085,53560.77927912 2024-05-11,23:20:17.000,132,11056495,14845,0,1715469616,13018.296591289989,84.15455781000492,53560.884085920006 2024-05-11,23:20:18.000,132,11056478,14725,0,1715469617,13018.42458118,84.21095084999979,53560.89107304 2024-05-11,23:20:19.000,132,11056476,14725,0,1715469618,13018.53909844999,84.2391473700045,53560.981905600005 2024-05-11,23:20:20.000,132,11056513,14725,0,1715469619,13018.66708834,84.28144215000066,53561.11466088 2024-05-11,23:20:21.000,132,11056509,15045,0,1715469620,13018.78834192,84.35898258000088,53561.149596480005 2024-05-11,23:20:22.000,132,11056455,14725,0,1715469621,13018.889386570001,84.31668780000473,53561.16357072 2024-05-11,23:20:23.000,132,11056516,15005,0,1715469622,13019.010640150002,84.34488432000217,53561.247416160004 2024-05-11,23:20:24.000,132,11056484,14565,0,1715469623,13019.138630039997,84.39422822999768,53561.317287360005 2024-05-11,23:20:25.000,132,11056480,14885,0,1715469624,13019.212729450002,84.42947388000175,53561.37318432 2024-05-11,23:20:26.000,132,11056476,14525,0,1715469625,13019.320510409998,84.42242475000239,53561.366197200005 2024-05-11,23:20:27.000,132,11056478,14805,0,1715469626,13019.367664579993,84.39422822999768,53561.44305552 2024-05-11,23:20:28.000,132,11056486,14645,0,1715469627,13019.468709229994,84.39422822999768,53561.55484944001 2024-05-11,23:20:29.000,132,11056522,14885,0,1715469628,13019.509127089994,84.40832649000367,53561.533888080005 2024-05-11,23:20:30.000,132,11056507,14925,0,1715469629,13019.57649018999,84.38717909999832,53561.57581080001 2024-05-11,23:20:31.000,132,11056516,14565,0,1715469630,13019.62364436,84.33078606000345,53561.652669120005 2024-05-11,23:20:32.000,132,11056519,14565,0,1715469631,13019.70448008,84.32373693000409,53561.71555320001 2024-05-11,23:20:33.000,132,11056536,14725,0,1715469632,13019.771843179995,84.26734389000194,53561.72952744 2024-05-11,23:20:34.000,132,11056501,14805,0,1715469633,13019.87962413999,84.20390172000043,53561.75747592 2024-05-11,23:20:35.000,132,11056454,14765,0,1715469634,13019.953723549996,84.14750867999828,53561.75747592 2024-05-11,23:20:36.000,132,11056488,14685,0,1715469635,13020.041295579991,84.05586998999934,53561.750488800004 2024-05-11,23:20:37.000,132,11056507,14685,0,1715469636,13020.095186059996,83.97128042999975,53561.81337288001 2024-05-11,23:20:38.000,132,11056522,14445,0,1715469637,13020.122131299991,83.89373999999953,53561.83433424 2024-05-11,23:20:39.000,132,11056457,14365,0,1715469638,13020.182758089992,83.80915043999994,53561.82734712 2024-05-11,23:20:40.000,132,11056484,14845,0,1715469639,13020.229912260002,83.717511750001,53561.91119256001 2024-05-11,23:20:41.000,132,11056502,14845,0,1715469640,13020.250121190002,83.67521697000484,53561.869269840005 2024-05-11,23:20:42.000,132,11056513,14765,0,1715469641,13020.290539050002,83.58357827999862,53561.83433424 2024-05-11,23:20:43.000,132,11056465,14725,0,1715469642,13020.304011669992,83.51308697999775,53561.89023120001 2024-05-11,23:20:44.000,132,11056483,14565,0,1715469643,13020.290539050002,83.40735003000009,53561.86228272001 2024-05-11,23:20:45.000,132,11056504,14565,0,1715469644,13020.330956910002,83.35095698999794,53561.84830848 2024-05-11,23:20:46.000,132,11056439,15085,0,1715469645,13020.297275359997,83.3227604700005,53561.869269840005 2024-05-11,23:20:47.000,132,11056452,15125,0,1715469646,13020.283802739992,83.24522004000028,53561.84830848 2024-05-11,23:20:48.000,132,11056448,14805,0,1715469647,13020.256857499997,83.18882699999813,53561.86228272001 2024-05-11,23:20:49.000,132,11056502,14605,0,1715469648,13020.223175949992,83.1253848300039,53561.820360000005 2024-05-11,23:20:50.000,132,11056456,14445,0,1715469649,13020.176021779997,83.06194266000239,53561.80638576 2024-05-11,23:20:51.000,132,11056493,14885,0,1715469650,13020.108658680001,83.01964787999896,53561.73651456 2024-05-11,23:20:52.000,132,11056476,14925,0,1715469651,13020.014350339996,83.04079527000431,53561.75747592 2024-05-11,23:20:53.000,132,11056464,14565,0,1715469652,13019.953723549996,82.9773531000028,53561.65965624 2024-05-11,23:20:54.000,132,11056490,14685,0,1715469653,13019.83920627999,82.96325484000408,53561.56183656 2024-05-11,23:20:55.000,132,11056487,14685,0,1715469654,13019.691007459995,82.90686180000193,53561.57581080001 2024-05-11,23:20:56.000,132,11056486,14605,0,1715469655,13019.589962809994,82.87161614999786,53561.51292672 2024-05-11,23:20:57.000,132,11056472,14605,0,1715469656,13019.435027679989,82.80112485000427,53561.42209416 2024-05-11,23:20:58.000,132,11056432,14805,0,1715469657,13019.333983029988,82.74473181000212,53561.32427448 2024-05-11,23:20:59.000,132,11056506,14485,0,1715469658,13019.179047899997,82.68833876999997,53561.21248056001 2024-05-11,23:21:00.000,132,11056438,14965,0,1715469659,13018.997167529997,82.69538789999933,53561.12164800001 2024-05-11,23:21:01.000,132,11056471,14685,0,1715469660,13018.842232399991,82.6178474699991,53561.100686640006 2024-05-11,23:21:02.000,132,11056508,14445,0,1715469661,13018.64014309999,82.6178474699991,53560.95395712001 2024-05-11,23:21:03.000,132,11056501,14885,0,1715469662,13018.48520797,82.56850356000359,53560.91902152 2024-05-11,23:21:04.000,132,11056512,14845,0,1715469663,13018.289854979994,82.5191596500008,53560.8421632 2024-05-11,23:21:05.000,132,11056447,14645,0,1715469664,13018.128183539993,82.483914000004,53560.68844656001 2024-05-11,23:21:06.000,132,11056518,14725,0,1715469665,13017.953039480002,82.44866834999993,53560.56966552001 2024-05-11,23:21:07.000,132,11056540,14765,0,1715469666,13017.771159110001,82.34998053000163,53560.50678144 2024-05-11,23:21:08.000,132,11056488,14685,0,1715469667,13017.602751359991,82.2724401000014,53560.37402616001 2024-05-11,23:21:09.000,132,11056510,14565,0,1715469668,13017.44107991999,82.1737522800031,53560.28319360001 2024-05-11,23:21:10.000,132,11056497,14565,0,1715469669,13017.272672169995,82.14555575999839,53560.10152848 2024-05-11,23:21:11.000,132,11056501,14885,0,1715469670,13017.104264419999,82.01867142000265,53560.01069592 2024-05-11,23:21:12.000,132,11056481,14845,0,1715469671,13016.922384049998,81.95522925000114,53559.88492776 2024-05-11,23:21:13.000,132,11056489,14885,0,1715469672,13016.733767370002,81.87768882000091,53559.71723688 2024-05-11,23:21:14.000,132,11056485,14765,0,1715469673,13016.585568549992,81.7508044799979,53559.55653312 2024-05-11,23:21:15.000,132,11056456,14845,0,1715469674,13016.417160799996,81.6803131800043,53559.45172632 2024-05-11,23:21:16.000,132,11056501,14645,0,1715469675,13016.26222566999,81.63801840000087,53559.27704832001 2024-05-11,23:21:17.000,132,11056484,14805,0,1715469676,13016.08034529999,81.51818319000449,53559.12333168 2024-05-11,23:21:18.000,132,11056493,14765,0,1715469677,13015.871519689994,81.44769189000363,53558.9556408 2024-05-11,23:21:19.000,132,11056494,14525,0,1715469678,13015.682903009998,81.34900406999805,53558.899743840004 2024-05-11,23:21:20.000,132,11056464,14605,0,1715469679,13015.494286330002,81.27146363999782,53558.683143120004 2024-05-11,23:21:21.000,132,11056508,14525,0,1715469680,13015.312405960001,81.17277581999952,53558.55038784 2024-05-11,23:21:22.000,132,11056480,14645,0,1715469681,13015.09010773,81.109333649998,53558.42461968 2024-05-11,23:21:23.000,132,11056539,14645,0,1715469682,13014.90149104999,81.01769495999906,53558.20801896 2024-05-11,23:21:24.000,132,11056457,14685,0,1715469683,13014.685929129999,80.93310539999948,53558.04032808 2024-05-11,23:21:25.000,132,11056472,14645,0,1715469684,13014.470367209993,80.8132701900031,53557.8726372 2024-05-11,23:21:26.000,132,11056541,14885,0,1715469685,13014.261541599997,80.70753323999816,53557.746869040006 2024-05-11,23:21:27.000,132,11056477,14805,0,1715469686,13014.072924920001,80.62999280999793,53557.57219104001 2024-05-11,23:21:28.000,132,11056526,14725,0,1715469687,13013.83041776,80.54540324999834,53557.39751304 2024-05-11,23:21:29.000,132,11056515,14765,0,1715469688,13013.614855839995,80.44671543000004,53557.2088608 2024-05-11,23:21:30.000,132,11056481,14765,0,1715469689,13013.385821299998,80.34802761000174,53557.027195680006 2024-05-11,23:21:31.000,132,11056481,15045,0,1715469690,13013.170259379993,80.24229066000407,53556.8245692 2024-05-11,23:21:32.000,132,11056521,14685,0,1715469691,13012.981642699997,80.12245545000042,53556.60098136 2024-05-11,23:21:33.000,132,11056477,14685,0,1715469692,13012.77281709,80.02376763000211,53556.41931624 2024-05-11,23:21:34.000,132,11056517,14645,0,1715469693,13012.537046239995,79.94622720000189,53556.25162536 2024-05-11,23:21:35.000,132,11056486,14805,0,1715469694,13012.30127538999,79.84049025000422,53556.09092160001 2024-05-11,23:21:36.000,132,11056485,14645,0,1715469695,13012.038559299988,79.75590069000464,53555.89528224001 2024-05-11,23:21:37.000,132,11056479,14885,0,1715469696,13011.782579519997,79.62196722000226,53555.70663000001 2024-05-11,23:21:38.000,132,11056532,15045,0,1715469697,13011.526599739991,79.5021320099986,53555.497016400004 2024-05-11,23:21:39.000,132,11056480,14645,0,1715469698,13011.30430150999,79.4034441900003,53555.32233840001 2024-05-11,23:21:40.000,132,11056489,14685,0,1715469699,13011.055058039994,79.29065811000328,53555.10573768001 2024-05-11,23:21:41.000,132,11056482,14885,0,1715469700,13010.832759809993,79.1919702899977,53554.92407256 2024-05-11,23:21:42.000,132,11056486,14845,0,1715469701,13010.603725269997,79.10033159999875,53554.74240744 2024-05-11,23:21:43.000,132,11056494,14525,0,1715469702,13010.415108590001,79.00869290999981,53554.53279384001 2024-05-11,23:21:44.000,132,11056505,14485,0,1715469703,13010.219755599996,78.9100050900015,53554.40003856 2024-05-11,23:21:45.000,132,11056436,14685,0,1715469704,13010.05134785,78.84656292,53554.155489360004 2024-05-11,23:21:46.000,132,11056498,14685,0,1715469705,13009.90988534,78.82541553000192,53553.987798480004 2024-05-11,23:21:47.000,132,11056475,14765,0,1715469706,13009.748213899999,78.74082597000233,53553.81312048001 2024-05-11,23:21:48.000,132,11056496,14605,0,1715469707,13009.606751389998,78.68443293000018,53553.61748112001 2024-05-11,23:21:49.000,132,11056474,14605,0,1715469708,13009.438343640002,78.64213815000403,53553.40786752001 2024-05-11,23:21:50.000,132,11056485,14805,0,1715469709,13009.296881130002,78.59279424000124,53553.3659448 2024-05-11,23:21:51.000,132,11056485,14565,0,1715469710,13009.108264449991,78.5998433700006,53553.1563312 2024-05-11,23:21:52.000,132,11056517,14685,0,1715469711,13008.960065629995,78.55049945999781,53552.96767896 2024-05-11,23:21:53.000,132,11056527,14565,0,1715469712,13008.798394189995,78.48705729000358,53552.77902672001 2024-05-11,23:21:54.000,132,11056483,14565,0,1715469713,13008.64345905999,78.47295903000486,53552.597361600005 2024-05-11,23:21:55.000,132,11056497,14725,0,1715469714,13008.421160829988,78.4518116399995,53552.37377376001 2024-05-11,23:21:56.000,132,11056506,14605,0,1715469715,13008.286434629998,78.40246773000399,53552.19909576 2024-05-11,23:21:57.000,132,11056519,14805,0,1715469716,13008.111290569992,78.37427120999928,53551.98249504 2024-05-11,23:21:58.000,132,11056503,14725,0,1715469717,13007.976564370001,78.37427120999928,53551.7938428 2024-05-11,23:21:59.000,132,11056520,14605,0,1715469718,13007.83510186,78.32492730000376,53551.6191648 2024-05-11,23:22:00.000,132,11056525,14845,0,1715469719,13007.67343042,78.33197643000312,53551.472435280004 2024-05-11,23:22:01.000,132,11056503,14485,0,1715469720,13007.518495289994,78.31082903999777,53551.33269288 2024-05-11,23:22:02.000,132,11056515,14565,0,1715469721,13007.410714329999,78.29673077999905,53551.165002 2024-05-11,23:22:03.000,132,11056460,14405,0,1715469722,13007.309669679998,78.27558339000097,53550.94840128 2024-05-11,23:22:04.000,132,11056507,14565,0,1715469723,13007.262515509989,78.24738687000354,53550.68987784 2024-05-11,23:22:05.000,132,11056472,14685,0,1715469724,13007.147998239998,78.24033774000418,53550.5710968 2024-05-11,23:22:06.000,132,11056516,14605,0,1715469725,13007.134525619993,78.1557481800046,53550.368470320005 2024-05-11,23:22:07.000,132,11056467,14525,0,1715469726,13007.067162519998,78.12755165999988,53550.270650640006 2024-05-11,23:22:08.000,132,11056506,14645,0,1715469727,13007.053689899993,78.07820775000437,53549.99116584 2024-05-11,23:22:09.000,132,11056518,14765,0,1715469728,13006.999799420002,78.0077164500035,53549.82347496 2024-05-11,23:22:10.000,132,11056480,14645,0,1715469729,13006.952645249992,77.93722515000263,53549.648796960006 2024-05-11,23:22:11.000,132,11056499,14805,0,1715469730,13006.945908939997,77.87378298000112,53549.50206744001 2024-05-11,23:22:12.000,132,11056481,14685,0,1715469731,13006.979590490002,77.81738993999898,53549.411234880004 2024-05-11,23:22:13.000,132,11056525,14685,0,1715469732,13006.925700009997,77.6975547300026,53549.2784796 2024-05-11,23:22:14.000,132,11056471,14285,0,1715469733,13006.912227389992,77.64116169000044,53549.16668568001 2024-05-11,23:22:15.000,132,11056506,14525,0,1715469734,13006.905491079997,77.5495230000015,53548.978033440006 2024-05-11,23:22:16.000,132,11056496,14605,0,1715469735,13006.878545840002,77.48608082999999,53548.80335544001 2024-05-11,23:22:17.000,132,11056530,14645,0,1715469736,13006.932436319992,77.35919649000425,53548.691561520005 2024-05-11,23:22:18.000,132,11056440,14925,0,1715469737,13006.939172630002,77.28870519000338,53548.54483200001 2024-05-11,23:22:19.000,132,11056496,14805,0,1715469738,13006.966117869997,77.21821389000252,53548.41906384001 2024-05-11,23:22:20.000,132,11056460,14485,0,1715469739,13006.999799420002,77.14772259000165,53548.31425704 2024-05-11,23:22:21.000,132,11056494,15045,0,1715469740,13007.040217280002,77.07723129000078,53548.23041160001 2024-05-11,23:22:22.000,132,11056533,14645,0,1715469741,13007.053689899993,77.01378911999927,53548.118617680004 2024-05-11,23:22:23.000,132,11056503,14645,0,1715469742,13007.080635140002,76.95034694999777,53547.99284952001 2024-05-11,23:22:24.000,132,11056485,14445,0,1715469743,13007.107580379998,76.87985565000417,53547.89502984001 2024-05-11,23:22:25.000,132,11056485,14685,0,1715469744,13007.107580379998,76.81641348000267,53547.76926168 2024-05-11,23:22:26.000,132,11056521,14765,0,1715469745,13007.181679789988,76.7459221800018,53547.71336472 2024-05-11,23:22:27.000,132,11056464,14885,0,1715469746,13007.228833959998,76.65428349000285,53547.64349352 2024-05-11,23:22:28.000,132,11056512,14725,0,1715469747,13007.262515509989,76.58379219000199,53547.50375112 2024-05-11,23:22:29.000,132,11056503,14685,0,1715469748,13007.296197059994,76.56264480000391,53547.41291856001 2024-05-11,23:22:30.000,132,11056480,14965,0,1715469749,13007.309669679998,76.5344482799992,53547.32907312 2024-05-11,23:22:31.000,132,11056484,14605,0,1715469750,13007.329878609999,76.47100610999769,53547.2172792 2024-05-11,23:22:32.000,132,11056538,14885,0,1715469751,13007.323142299989,76.44985871999961,53547.15439512001 2024-05-11,23:22:33.000,132,11056489,14965,0,1715469752,13007.323142299989,76.37231828999938,53547.04958832 2024-05-11,23:22:34.000,132,11056497,14765,0,1715469753,13007.356823849994,76.34412177000195,53546.97971712 2024-05-11,23:22:35.000,132,11056482,14685,0,1715469754,13007.275988129993,76.32297438000387,53546.99369136 2024-05-11,23:22:36.000,132,11056496,14845,0,1715469755,13007.235570269993,76.18199178000214,53546.86792320001 2024-05-11,23:22:37.000,132,11056499,15005,0,1715469756,13007.188416099998,76.11854961000063,53546.74215504001 2024-05-11,23:22:38.000,132,11056485,14565,0,1715469757,13007.100844070002,75.96346875000017,53546.66529672 2024-05-11,23:22:39.000,132,11056488,14845,0,1715469758,13007.006535729997,75.89297744999931,53546.63734824 2024-05-11,23:22:40.000,132,11056485,14565,0,1715469759,13006.878545840002,75.80133876000036,53546.52555432 2024-05-11,23:22:41.000,132,11056484,14605,0,1715469760,13006.730347019991,75.63215964000119,53546.42773464 2024-05-11,23:22:42.000,132,11056490,14365,0,1715469761,13006.561939269995,75.49117703999946,53546.30196648 2024-05-11,23:22:43.000,132,11056508,14685,0,1715469762,13006.33290473,75.31494879000093,53546.23209528 2024-05-11,23:22:44.000,132,11056486,14565,0,1715469763,13006.130815429999,75.18806444999791,53546.15523696 2024-05-11,23:22:45.000,132,11056520,14885,0,1715469764,13005.928726129998,74.99773794000066,53546.12030136001 2024-05-11,23:22:46.000,132,11056476,14965,0,1715469765,13005.726636829997,74.76511664999998,53545.98754608 2024-05-11,23:22:47.000,132,11056502,14645,0,1715469766,13005.4369755,74.5324953599993,53545.91767488 2024-05-11,23:22:48.000,132,11056437,14645,0,1715469767,13005.201204649995,74.32807059000334,53545.76395824001 2024-05-11,23:22:49.000,132,11056495,14365,0,1715469768,13004.938488559994,74.07430191000458,53545.70806128 2024-05-11,23:22:50.000,132,11056500,14365,0,1715469769,13004.682508780003,73.81348409999919,53545.58928024 2024-05-11,23:22:51.000,132,11056476,15005,0,1715469770,13004.379374830001,73.4821749900002,53545.49146056 2024-05-11,23:22:52.000,132,11056463,15045,0,1715469771,13004.07624088,73.2354554400008,53545.37267952 2024-05-11,23:22:53.000,132,11056493,14805,0,1715469772,13003.800052169994,72.95349024000461,53545.267872720004 2024-05-11,23:22:54.000,132,11056541,14845,0,1715469773,13003.449764049998,72.66447591000178,53545.21197576001 2024-05-11,23:22:55.000,132,11056467,14405,0,1715469774,13003.119684860001,72.40365810000367,53545.04428488001 2024-05-11,23:22:56.000,132,11056504,14845,0,1715469775,13002.843496149995,72.10759464000148,53544.9814008 2024-05-11,23:22:57.000,132,11056486,14525,0,1715469776,13002.540362199994,71.79743292000057,53544.79274856 2024-05-11,23:22:58.000,132,11056493,14445,0,1715469777,13002.250700869998,71.51546772000438,53544.701916 2024-05-11,23:22:59.000,132,11056494,14565,0,1715469778,13001.961039540001,71.22645339000155,53544.58313496 2024-05-11,23:23:00.000,132,11056473,14805,0,1715469779,13001.684850829995,70.94448818999808,53544.450379680005 2024-05-11,23:23:01.000,132,11056447,14645,0,1715469780,13001.3951895,70.66252299000189,53544.3176244 2024-05-11,23:23:02.000,132,11056516,14965,0,1715469781,13001.065110310003,70.33826301000227,53544.18486912001 2024-05-11,23:23:03.000,132,11056475,14845,0,1715469782,13000.755240049992,70.07039607000479,53544.01717824001 2024-05-11,23:23:04.000,132,11056489,14445,0,1715469783,13000.43189716999,69.78843087000132,53543.94031992001 2024-05-11,23:23:05.000,132,11056511,14725,0,1715469784,13000.081609049994,69.49236740999913,53543.76564192 2024-05-11,23:23:06.000,132,11056491,14845,0,1715469785,12999.738057239992,69.23859873000038,53543.65384800001 2024-05-11,23:23:07.000,132,11056500,14965,0,1715469786,12999.40124174,69.0059774399997,53543.563015440006 2024-05-11,23:23:08.000,132,11056501,15005,0,1715469787,12999.037481,68.7592578900003,53543.35340184 2024-05-11,23:23:09.000,132,11056461,14965,0,1715469788,12998.687192879988,68.50548921000154,53543.227633680006 2024-05-11,23:23:10.000,132,11056489,14605,0,1715469789,12998.363850000002,68.29401530999894,53543.06692992 2024-05-11,23:23:11.000,132,11056498,14965,0,1715469790,12998.04050712,68.08254141000361,53542.892251920006 2024-05-11,23:23:12.000,132,11056513,14565,0,1715469791,12997.683482689994,67.83582186000422,53542.75949664 2024-05-11,23:23:13.000,132,11056539,14565,0,1715469792,12997.353403499998,67.63844622000033,53542.59879288001 2024-05-11,23:23:14.000,132,11056520,15005,0,1715469793,12996.96269752,67.44811971000308,53542.52193456 2024-05-11,23:23:15.000,132,11056462,14645,0,1715469794,12996.59893678,67.32123537000007,53542.3262952 2024-05-11,23:23:16.000,132,11056524,15005,0,1715469795,12996.228439729988,67.14500712000154,53542.24943688 2024-05-11,23:23:17.000,132,11056515,14965,0,1715469796,12995.864678990001,66.97582800000237,53542.053797520006 2024-05-11,23:23:18.000,132,11056481,14685,0,1715469797,12995.548072419995,66.82074714000191,53541.94899072 2024-05-11,23:23:19.000,132,11056503,14685,0,1715469798,12995.150630129989,66.63746976000402,53541.79527408 2024-05-11,23:23:20.000,132,11056531,14845,0,1715469799,12994.793605699997,66.53878193999844,53541.599634720005 2024-05-11,23:23:21.000,132,11056477,14525,0,1715469800,12994.429844959996,66.38370107999799,53541.529763520004 2024-05-11,23:23:22.000,132,11056441,14405,0,1715469801,12993.998721119999,66.22862022000481,53541.39700824 2024-05-11,23:23:23.000,132,11056486,14645,0,1715469802,12993.581069899992,66.05944109999837,53541.194381760004 2024-05-11,23:23:24.000,132,11056489,14285,0,1715469803,12993.129737129995,65.96075328000006,53541.047652240006 2024-05-11,23:23:25.000,132,11056484,14805,0,1715469804,12992.644722809993,65.80567241999961,53540.90092272001 2024-05-11,23:23:26.000,132,11056535,14685,0,1715469805,12992.166444800001,65.65764068999852,53540.82406440001 2024-05-11,23:23:27.000,132,11056502,14885,0,1715469806,12991.67469416999,65.5096089600047,53540.6493864 2024-05-11,23:23:28.000,132,11056456,14605,0,1715469807,12991.182943539992,65.38977375000104,53540.509644 2024-05-11,23:23:29.000,132,11056496,14845,0,1715469808,12990.69792921999,65.2487911499993,53540.31400464 2024-05-11,23:23:30.000,132,11056482,14885,0,1715469809,12990.226387519993,65.10780855000485,53540.16028800001 2024-05-11,23:23:31.000,132,11056487,14725,0,1715469810,12989.754845819996,64.9386294299984,53539.971635760005 2024-05-11,23:23:32.000,132,11056434,14645,0,1715469811,12989.28330412,64.79059770000458,53539.78997064 2024-05-11,23:23:33.000,132,11056478,14445,0,1715469812,12988.818498729997,64.60732031999942,53539.55939568001 2024-05-11,23:23:34.000,132,11056483,14605,0,1715469813,12988.36042964999,64.4451903299996,53539.40567904 2024-05-11,23:23:35.000,132,11056481,14725,0,1715469814,12987.868679019994,64.23371643000428,53539.2170268 2024-05-11,23:23:36.000,132,11056477,14605,0,1715469815,12987.410609940001,64.00814427000296,53539.07728440001 2024-05-11,23:23:37.000,132,11056474,14525,0,1715469816,12986.932331929995,63.76142472000356,53538.867670800006 2024-05-11,23:23:38.000,132,11056462,14565,0,1715469817,12986.507944399993,63.47241039000073,53538.60914736 2024-05-11,23:23:39.000,132,11056486,14565,0,1715469818,12986.117238419996,63.15519954000047,53538.39254664 2024-05-11,23:23:40.000,132,11056444,14525,0,1715469819,12985.733268749995,62.83093956000084,53538.22485576 2024-05-11,23:23:41.000,132,11056456,14605,0,1715469820,12985.369508009993,62.47848306000378,53537.97331944001 2024-05-11,23:23:42.000,132,11056502,14525,0,1715469821,12984.958593099997,62.09783004000201,53537.78466720001 2024-05-11,23:23:43.000,132,11056458,15125,0,1715469822,12984.615041289995,61.67488224000408,53537.56806648001 2024-05-11,23:23:44.000,132,11056462,14765,0,1715469823,12984.271489479994,61.23783618000016,53537.26762032 2024-05-11,23:23:45.000,132,11056495,15045,0,1715469824,12984.008773389993,60.76554446999944,53537.0859552 2024-05-11,23:23:46.000,132,11056466,14525,0,1715469825,12983.719112059996,60.265056240001286,53536.87634160001 2024-05-11,23:23:47.000,132,11056454,14565,0,1715469826,12983.476604899995,59.77866627000185,53536.638779520006 2024-05-11,23:23:48.000,132,11056457,14885,0,1715469827,12983.28798822,59.30637456000113,53536.38025608 2024-05-11,23:23:49.000,132,11056510,14525,0,1715469828,12983.106107849999,58.834082850000414,53536.114745520004 2024-05-11,23:23:50.000,132,11056450,14365,0,1715469829,12983.005063199998,58.361791139999696,53535.90513192 2024-05-11,23:23:51.000,132,11056469,14365,0,1715469830,12982.924227479998,57.91769595000369,53535.69551832 2024-05-11,23:23:52.000,132,11056458,14565,0,1715469831,12982.937700099988,57.41720771999826,53535.464943360006 2024-05-11,23:23:53.000,132,11056417,14605,0,1715469832,12982.951172719993,56.98016166000161,53535.29026536001 2024-05-11,23:23:54.000,132,11056469,14645,0,1715469833,12983.045481059999,56.507869950000895,53535.059690400005 2024-05-11,23:23:55.000,132,11056476,14725,0,1715469834,12983.13978939999,56.091971280002326,53534.82911544 2024-05-11,23:23:56.000,132,11056544,14525,0,1715469835,12983.274515599995,55.73951477999799,53534.6404632 2024-05-11,23:23:57.000,132,11056479,14325,0,1715469836,12983.476604899995,55.42935306000436,53534.458798080006 2024-05-11,23:23:58.000,132,11056447,14485,0,1715469837,12983.698903129996,55.15443699000025,53534.319055680004 2024-05-11,23:23:59.000,132,11056458,14685,0,1715469838,12983.948146599992,54.97115961000236,53534.19328752001 2024-05-11,23:24:00.000,132,11056511,14405,0,1715469839,12984.244544239999,54.886570050002774,53534.10944208 2024-05-11,23:24:01.000,132,11056463,14965,0,1715469840,12984.56788712,54.823127880001266,53533.99066104 2024-05-11,23:24:02.000,132,11056453,14725,0,1715469841,12984.904702619991,54.8654226600047,53533.885854240005 2024-05-11,23:24:03.000,132,11056406,14645,0,1715469842,12985.281935979998,54.97115961000236,53533.77406032 2024-05-11,23:24:04.000,132,11056484,14285,0,1715469843,12985.672641959995,55.12624047000281,53533.8020088 2024-05-11,23:24:05.000,132,11056467,14805,0,1715469844,12986.076820559996,55.344763500004774,53533.72515048 2024-05-11,23:24:06.000,132,11056392,14685,0,1715469845,12986.480999159998,55.59148305000417,53533.718163360005 2024-05-11,23:24:07.000,132,11056439,14885,0,1715469846,12986.93906823999,55.929841290002514,53533.74611184 2024-05-11,23:24:08.000,132,11056441,14805,0,1715469847,12987.424082559992,56.282297789999575,53533.836944400005 2024-05-11,23:24:09.000,132,11056441,14645,0,1715469848,12987.902360569999,56.684098199999426,53533.85790576001 2024-05-11,23:24:10.000,132,11056518,14405,0,1715469849,12988.38063857999,57.12819339000271,53533.87886712001 2024-05-11,23:24:11.000,132,11056467,14525,0,1715469850,12988.892598140003,57.64982900999894,53533.99066104 2024-05-11,23:24:12.000,132,11056414,14885,0,1715469851,12989.411294009995,58.12212071999966,53534.123416320006 2024-05-11,23:24:13.000,132,11056420,14805,0,1715469852,12989.882835709992,58.62260894999781,53534.14437768001 2024-05-11,23:24:14.000,132,11056460,14445,0,1715469853,12990.41500419999,59.09490065999853,53534.270145840004 2024-05-11,23:24:15.000,132,11056500,14645,0,1715469854,12990.900018519991,59.61653628000204,53534.395914 2024-05-11,23:24:16.000,132,11056427,14605,0,1715469855,12991.445659629993,60.145221030004905,53534.507707920005 2024-05-11,23:24:17.000,132,11056443,14885,0,1715469856,12992.031718599996,60.61751273999835,53534.69636016001 2024-05-11,23:24:18.000,132,11056480,14605,0,1715469857,12992.604304949993,61.04046054000355,53534.83610256001 2024-05-11,23:24:19.000,132,11056438,14685,0,1715469858,12993.26446333,61.491604859998915,53534.989819200004 2024-05-11,23:24:20.000,132,11056494,14565,0,1715469859,12993.904412779993,61.87225788000069,53535.14353584 2024-05-11,23:24:21.000,132,11056470,14885,0,1715469860,12994.54436223,62.31635307000397,53535.276291120004 2024-05-11,23:24:22.000,132,11056463,14645,0,1715469861,12995.238202159999,62.633563920004235,53535.443982000004 2024-05-11,23:24:23.000,132,11056439,14445,0,1715469862,12995.958987329992,62.97192216000258,53535.59071152 2024-05-11,23:24:24.000,132,11056451,14845,0,1715469863,12996.69998143,63.275034750004124,53535.84224784001 2024-05-11,23:24:25.000,132,11056548,14525,0,1715469864,12997.440975529993,63.52880343000288,53536.08679704001 2024-05-11,23:24:26.000,132,11056467,14805,0,1715469865,12998.229123799996,63.810768629999075,53536.28942352 2024-05-11,23:24:27.000,132,11056416,14525,0,1715469866,12999.044217309995,64.05748817999847,53536.471088640006 2024-05-11,23:24:28.000,132,11056462,14805,0,1715469867,12999.812156649998,64.25486382000236,53536.70865072001 2024-05-11,23:24:29.000,132,11056427,14365,0,1715469868,13000.607041229996,64.48043598000368,53536.84839312001 2024-05-11,23:24:30.000,132,11056473,14725,0,1715469869,13001.442343669994,64.66371336000157,53537.07896808 2024-05-11,23:24:31.000,132,11056458,14565,0,1715469870,13002.196810389993,64.81879422000202,53537.31653016 2024-05-11,23:24:32.000,132,11056468,14605,0,1715469871,13003.032112829991,65.04436638000334,53537.55409224 2024-05-11,23:24:33.000,132,11056444,14765,0,1715469872,13003.813524789999,65.20649637000315,53537.84755128 2024-05-11,23:24:34.000,132,11056509,14565,0,1715469873,13004.594936749992,65.3968228800004,53538.02222928001 2024-05-11,23:24:35.000,132,11056463,14525,0,1715469874,13005.30898560999,65.51665809000406,53538.2038944 2024-05-11,23:24:36.000,132,11056443,14285,0,1715469875,13006.056716019993,65.7422302499981,53538.49735344 2024-05-11,23:24:37.000,132,11056414,14685,0,1715469876,13006.790973809992,65.88321284999984,53538.7279284 2024-05-11,23:24:38.000,132,11056514,14805,0,1715469877,13007.49155005,66.04534283999965,53538.93055488 2024-05-11,23:24:39.000,132,11056469,14805,0,1715469878,13008.219071530002,66.18632544000138,53539.23798816 2024-05-11,23:24:40.000,132,11056490,14485,0,1715469879,13008.939856699995,66.2991115199984,53539.4266404 2024-05-11,23:24:41.000,132,11056460,14885,0,1715469880,13009.573069839993,66.46124150999822,53539.69913808001 2024-05-11,23:24:42.000,132,11056464,14565,0,1715469881,13010.199546669995,66.62337149999803,53539.94368728001 2024-05-11,23:24:43.000,132,11056434,15085,0,1715469882,13010.886650289998,66.78550148999784,53540.20221072001 2024-05-11,23:24:44.000,132,11056480,14685,0,1715469883,13011.46597294999,66.92648408999958,53540.43278568 2024-05-11,23:24:45.000,132,11056479,14565,0,1715469884,13012.099186089989,67.08156495000003,53540.6493864 2024-05-11,23:24:46.000,132,11056451,14365,0,1715469885,13012.718926609996,67.22254755000176,53540.94983256001 2024-05-11,23:24:47.000,132,11056443,14965,0,1715469886,13013.291512959993,67.39172667000093,53541.20136888 2024-05-11,23:24:48.000,132,11056502,14525,0,1715469887,13013.938198719996,67.54680753000139,53541.46687944 2024-05-11,23:24:49.000,132,11056425,15045,0,1715469888,13014.571411859994,67.72303577999992,53541.67649304 2024-05-11,23:24:50.000,132,11056446,14765,0,1715469889,13015.157470829996,67.87106751000101,53541.89309376 2024-05-11,23:24:51.000,132,11056464,14885,0,1715469890,13015.689639319993,68.06139401999826,53542.1166816 2024-05-11,23:24:52.000,132,11056510,14525,0,1715469891,13016.26222566999,68.22352400999807,53542.389179280006 2024-05-11,23:24:53.000,132,11056444,14445,0,1715469892,13016.794394160002,68.39975226000388,53542.6407156 2024-05-11,23:24:54.000,132,11056502,15005,0,1715469893,13017.393925749995,68.6112261599992,53542.84334208001 2024-05-11,23:24:55.000,132,11056485,14805,0,1715469894,13017.932830550002,68.74515963000158,53543.12981400001 2024-05-11,23:24:56.000,132,11056440,14805,0,1715469895,13018.512153209995,68.94253526999819,53543.38135032 2024-05-11,23:24:57.000,132,11056461,14685,0,1715469896,13019.057794319997,69.12581265000335,53543.64686088 2024-05-11,23:24:58.000,132,11056479,14725,0,1715469897,13019.64385329,69.33728654999868,53543.88442296 2024-05-11,23:24:59.000,132,11056427,14725,0,1715469898,13020.202967019992,69.58400609999808,53544.12198504 2024-05-11,23:25:00.000,132,11056483,14925,0,1715469899,13020.75534443999,69.82367651999812,53544.36653424 2024-05-11,23:25:01.000,132,11056472,14765,0,1715469900,13021.334667099996,70.04219955000008,53544.65300616 2024-05-11,23:25:02.000,132,11056463,15085,0,1715469901,13021.913989759989,70.32416475000355,53544.904542480006 2024-05-11,23:25:03.000,132,11056461,14845,0,1715469902,13022.506785040001,70.6131790799991,53545.16306592001 2024-05-11,23:25:04.000,132,11056482,14965,0,1715469903,13023.126525559994,70.79645646000426,53545.435563600004 2024-05-11,23:25:05.000,132,11056443,14605,0,1715469904,13023.820365489992,71.06432340000174,53545.72902264 2024-05-11,23:25:06.000,132,11056478,14725,0,1715469905,13024.47378755999,71.2828464300037,53546.07139152001 2024-05-11,23:25:07.000,132,11056418,14765,0,1715469906,13025.160891179992,71.5295659800031,53546.30196648 2024-05-11,23:25:08.000,132,11056481,14845,0,1715469907,13025.83452217999,71.7762855300025,53546.54651568 2024-05-11,23:25:09.000,132,11056429,14525,0,1715469908,13026.528362110002,72.00890682000318,53546.83997472001 2024-05-11,23:25:10.000,132,11056500,14565,0,1715469909,13027.28282883,72.31201941000472,53547.12644664001 2024-05-11,23:25:11.000,132,11056470,14645,0,1715469910,13028.057504479999,72.60103374000028,53547.38497008 2024-05-11,23:25:12.000,132,11056466,14485,0,1715469911,13028.791762269997,72.84775328999967,53547.685416240005 2024-05-11,23:25:13.000,132,11056468,14485,0,1715469912,13029.49907482,73.16496413999994,53547.97887528 2024-05-11,23:25:14.000,132,11056499,14885,0,1715469913,13030.199651059993,73.46102760000213,53548.34220552 2024-05-11,23:25:15.000,132,11056410,14965,0,1715469914,13030.954117779991,73.76414019000367,53548.63566456001 2024-05-11,23:25:16.000,132,11056481,14685,0,1715469915,13031.668166639989,74.03200713000115,53548.929123600006 2024-05-11,23:25:17.000,132,11056474,14925,0,1715469916,13032.388951809997,74.29282493999926,53549.25053112 2024-05-11,23:25:18.000,132,11056459,14685,0,1715469917,13033.08952804999,74.57479014000273,53549.54399016 2024-05-11,23:25:19.000,132,11056469,14685,0,1715469918,13033.837258459993,74.892000990003,53549.865397680005 2024-05-11,23:25:20.000,132,11056432,14525,0,1715469919,13034.544571009996,75.27265401000477,53550.17283096001 2024-05-11,23:25:21.000,132,11056460,14565,0,1715469920,13035.197993079993,75.5828157299984,53550.50821272001 2024-05-11,23:25:22.000,132,11056482,14805,0,1715469921,13035.858151460001,75.92822310000338,53550.86455584001 2024-05-11,23:25:23.000,132,11056452,14565,0,1715469922,13036.56546400999,76.30182698999852,53551.158014880006 2024-05-11,23:25:24.000,132,11056454,14605,0,1715469923,13037.191940839992,76.6472343600035,53551.56326784001 2024-05-11,23:25:25.000,132,11056454,14725,0,1715469924,13037.84536290999,76.98559260000184,53551.91961096001 2024-05-11,23:25:26.000,132,11056476,14485,0,1715469925,13038.431421879992,77.39444214000105,53552.20608288001 2024-05-11,23:25:27.000,132,11056464,14885,0,1715469926,13039.010744539999,77.71870212000067,53552.499541920006 2024-05-11,23:25:28.000,132,11056509,15045,0,1715469927,13039.590067199992,78.09935514000244,53552.8419108 2024-05-11,23:25:29.000,132,11056445,14445,0,1715469928,13040.142444619989,78.40951686000335,53553.18427968 2024-05-11,23:25:30.000,132,11056516,14645,0,1715469929,13040.688085729991,78.71967858000426,53553.51966144 2024-05-11,23:25:31.000,132,11056504,14925,0,1715469930,13041.240463149988,79.02984029999789,53553.84805608 2024-05-11,23:25:32.000,132,11056477,15205,0,1715469931,13041.75242271,79.31180550000136,53554.16247648 2024-05-11,23:25:33.000,132,11056491,14725,0,1715469932,13042.291327509993,79.64311461000034,53554.5188196 2024-05-11,23:25:34.000,132,11056505,14845,0,1715469933,13042.836968619995,79.93212894000317,53554.791317279996 2024-05-11,23:25:35.000,132,11056447,14365,0,1715469934,13043.375873420002,80.20704501,53555.10573768001 2024-05-11,23:25:36.000,132,11056470,14685,0,1715469935,13043.86088773999,80.46081368999876,53555.462080799996 2024-05-11,23:25:37.000,132,11056438,15165,0,1715469936,13044.399792539996,80.74277889000223,53555.783488320005 2024-05-11,23:25:38.000,132,11056444,14765,0,1715469937,13044.905015789998,80.97540018000291,53556.04201176001 2024-05-11,23:25:39.000,132,11056467,14565,0,1715469938,13045.36982118,81.17982494999887,53556.36341928 2024-05-11,23:25:40.000,132,11056415,14845,0,1715469939,13045.875044430002,81.4335936300049,53556.69880104 2024-05-11,23:25:41.000,132,11056513,14605,0,1715469940,13046.306168269999,81.66621491999831,53557.006234320004 2024-05-11,23:25:42.000,132,11056435,14845,0,1715469941,13046.811391520001,81.89883620999899,53557.278732 2024-05-11,23:25:43.000,132,11056453,14725,0,1715469942,13047.336823699989,82.13145749999967,53557.58616528 2024-05-11,23:25:44.000,132,11056514,14565,0,1715469943,13047.794892779995,82.32883314000355,53557.85866296001 2024-05-11,23:25:45.000,132,11056445,14845,0,1715469944,13048.226016619992,82.52620878000016,53558.05430232001 2024-05-11,23:25:46.000,132,11056424,14725,0,1715469945,13048.583041049998,82.7658792000002,53558.31981288001 2024-05-11,23:25:47.000,132,11056445,14805,0,1715469946,13048.933329169995,82.98440223000216,53558.6412204 2024-05-11,23:25:48.000,132,11056479,15125,0,1715469947,13049.283617289992,83.19587613000476,53558.93467944 2024-05-11,23:25:49.000,132,11056456,14605,0,1715469948,13049.580014929998,83.42849741999817,53559.24211272 2024-05-11,23:25:50.000,132,11056421,14325,0,1715469949,13049.883148879999,83.59767654000461,53559.55653312 2024-05-11,23:25:51.000,132,11056495,15205,0,1715469950,13050.17954651999,83.79505218000122,53559.83601792 2024-05-11,23:25:52.000,132,11056418,14645,0,1715469951,13050.489416780001,83.99242781999783,53560.08056712 2024-05-11,23:25:53.000,132,11056435,14525,0,1715469952,13050.826232279993,84.16160694000428,53560.36703904 2024-05-11,23:25:54.000,132,11056480,14725,0,1715469953,13051.142838849999,84.33078606000345,53560.59062688001 2024-05-11,23:25:55.000,132,11056487,14725,0,1715469954,13051.46618173,84.5211125700007,53560.87709880001 2024-05-11,23:25:56.000,132,11056532,15045,0,1715469955,13051.809733540002,84.66209517000243,53561.149596480005 2024-05-11,23:25:57.000,132,11056507,15045,0,1715469956,13052.180230589998,84.76078299000073,53561.35222296 2024-05-11,23:25:58.000,132,11056504,14405,0,1715469957,13052.611354429995,84.85242167999968,53561.56882368 2024-05-11,23:25:59.000,132,11056430,14845,0,1715469958,13053.008796720002,84.97225689000334,53561.820360000005 2024-05-11,23:26:00.000,132,11056492,14805,0,1715469959,13053.466865799994,85.08504297000036,53562.02298648 2024-05-11,23:26:01.000,132,11056493,14885,0,1715469960,13053.84409916,85.18373078999866,53562.30247128 2024-05-11,23:26:02.000,132,11056448,14645,0,1715469961,13054.261750379992,85.28241861000424,53562.540033360005 2024-05-11,23:26:03.000,132,11056463,15045,0,1715469962,13054.699610529999,85.36700817000383,53562.79855680001 2024-05-11,23:26:04.000,132,11056412,15085,0,1715469963,13055.18462485,85.4374994700047,53562.98720904001 2024-05-11,23:26:05.000,132,11056451,14485,0,1715469964,13055.635957619997,85.48684338000021,53563.16887416 2024-05-11,23:26:06.000,132,11056474,14485,0,1715469965,13056.107499319995,85.54323642000236,53563.49028168001 2024-05-11,23:26:07.000,132,11056481,14725,0,1715469966,13056.666613050002,85.57848206999915,53563.713869520005 2024-05-11,23:26:08.000,132,11056434,14605,0,1715469967,13057.165099989994,85.61372772000323,53563.9863672 2024-05-11,23:26:09.000,132,11056497,14485,0,1715469968,13057.697268479991,85.66307162999874,53564.286813360006 2024-05-11,23:26:10.000,132,11056463,14605,0,1715469969,13058.256382209998,85.74061205999897,53564.454504240006 2024-05-11,23:26:11.000,132,11056494,14565,0,1715469970,13058.74139653,85.74061205999897,53564.789886000006 2024-05-11,23:26:12.000,132,11056443,14845,0,1715469971,13059.260092399993,85.77585771000304,53565.06238368 2024-05-11,23:26:13.000,132,11056459,14605,0,1715469972,13059.765315649995,85.82520161999855,53565.33488136001 2024-05-11,23:26:14.000,132,11056448,15045,0,1715469973,13060.189703179996,85.81110335999983,53565.57943056001 2024-05-11,23:26:15.000,132,11056429,14765,0,1715469974,13060.627563329988,85.82520161999855,53565.81000552 2024-05-11,23:26:16.000,132,11056465,14645,0,1715469975,13061.01153299999,85.90979117999814,53566.12442592001 2024-05-11,23:26:17.000,132,11056491,14845,0,1715469976,13061.435920529992,85.98733160999836,53566.37596224 2024-05-11,23:26:18.000,132,11056457,14685,0,1715469977,13061.765999720003,86.03667552000115,53566.59955008 2024-05-11,23:26:19.000,132,11056454,14685,0,1715469978,13062.13649677,86.10716682000202,53566.969867440006 2024-05-11,23:26:20.000,132,11056463,14685,0,1715469979,13062.45983965,86.14946159999818,53567.15851968001 2024-05-11,23:26:21.000,132,11056471,14565,0,1715469980,13062.762973600002,86.28339507000055,53567.44499160001 2024-05-11,23:26:22.000,132,11056442,14565,0,1715469981,13063.039162309993,86.36093550000078,53567.68255368001 2024-05-11,23:26:23.000,132,11056444,14565,0,1715469982,13063.362505189994,86.4737215799978,53567.96203848 2024-05-11,23:26:24.000,132,11056450,14565,0,1715469983,13063.625221279995,86.60060592000082,53568.1786392 2024-05-11,23:26:25.000,132,11056420,14685,0,1715469984,13063.941827850002,86.71339199999784,53568.43716264 2024-05-11,23:26:26.000,132,11056481,15005,0,1715469985,13064.244961799988,86.85437459999957,53568.68171184 2024-05-11,23:26:27.000,132,11056454,14685,0,1715469986,13064.514414199999,87.01650458999939,53568.98914512 2024-05-11,23:26:28.000,132,11056410,14605,0,1715469987,13064.77713029,87.15748719000112,53569.128887520004 2024-05-11,23:26:29.000,132,11056477,14805,0,1715469988,13065.073527929992,87.2914206600035,53569.39439808 2024-05-11,23:26:30.000,132,11056429,14845,0,1715469989,13065.342980330002,87.41125586999988,53569.60401168001 2024-05-11,23:26:31.000,132,11056470,14805,0,1715469990,13065.632641659999,87.58043498999905,53569.869522240006 2024-05-11,23:26:32.000,132,11056443,14765,0,1715469991,13065.93577561,87.77076150000357,53570.09311008 2024-05-11,23:26:33.000,132,11056419,14925,0,1715469992,13066.1984917,87.96108801000082,53570.31669792001 2024-05-11,23:26:34.000,132,11056437,15205,0,1715469993,13066.508361959997,88.16551278000406,53570.49836304 2024-05-11,23:26:35.000,132,11056499,14845,0,1715469994,13066.845177459989,88.36993755000003,53570.687015280004 2024-05-11,23:26:36.000,132,11056441,15085,0,1715469995,13067.16852033999,88.64485362000414,53570.95252584 2024-05-11,23:26:37.000,132,11056457,14565,0,1715469996,13067.491863219992,88.88452404000418,53571.18310080001 2024-05-11,23:26:38.000,132,11056479,14525,0,1715469997,13067.768051929997,89.0959979399995,53571.357778800004 2024-05-11,23:26:39.000,132,11056499,14725,0,1715469998,13068.044240639989,89.32861923000019,53571.56739240001 2024-05-11,23:26:40.000,132,11056436,15045,0,1715469999,13068.259802559995,89.59648616999766,53571.72809616 2024-05-11,23:26:41.000,132,11056470,14485,0,1715470000,13068.50904602999,89.74451789999875,53572.028542320004 2024-05-11,23:26:42.000,132,11056451,14725,0,1715470001,13068.690926399991,89.95599180000136,53572.18924608001 2024-05-11,23:26:43.000,132,11056457,15125,0,1715470002,13068.879543080002,90.16746570000396,53572.37789832001 2024-05-11,23:26:44.000,132,11056442,14685,0,1715470003,13068.946906179997,90.28730091000034,53572.57353768001 2024-05-11,23:26:45.000,132,11056477,14765,0,1715470004,13068.987324039997,90.5058239400023,53572.720267200006 2024-05-11,23:26:46.000,132,11056473,14765,0,1715470005,13069.021005590002,90.6538556700034,53572.94385504 2024-05-11,23:26:47.000,132,11056473,14805,0,1715470006,13068.994060349993,90.82303479000257,53573.08359744 2024-05-11,23:26:48.000,132,11056502,14685,0,1715470007,13068.953642489992,90.97106652000366,53573.23731408 2024-05-11,23:26:49.000,132,11056475,14885,0,1715470008,13068.893015699992,91.11909825000475,53573.391030720006 2024-05-11,23:26:50.000,132,11056427,14765,0,1715470009,13068.765025809997,91.23893346000114,53573.4539148 2024-05-11,23:26:51.000,132,11056413,14765,0,1715470010,13068.589881749991,91.33762127999944,53573.57968296001 2024-05-11,23:26:52.000,132,11056438,14885,0,1715470011,13068.38779244999,91.4574564900031,53573.62859280001 2024-05-11,23:26:53.000,132,11056458,14565,0,1715470012,13068.20591207999,91.5913899599982,53573.74737384001 2024-05-11,23:26:54.000,132,11056472,14685,0,1715470013,13068.003822779989,91.69007778000378,53573.78230944 2024-05-11,23:26:55.000,132,11056392,14565,0,1715470014,13067.734370379992,91.8028638600008,53573.8032708 2024-05-11,23:26:56.000,132,11056534,14805,0,1715470015,13067.525544769996,91.87335516000167,53573.88711624001 2024-05-11,23:26:57.000,132,11056456,14925,0,1715470016,13067.26956498999,91.90860080999846,53573.99891016 2024-05-11,23:26:58.000,132,11056461,14845,0,1715470017,13067.040530449995,92.0143377600034,53574.040832880004 2024-05-11,23:26:59.000,132,11056456,15205,0,1715470018,13066.771078049998,92.02843602000212,53574.04782 2024-05-11,23:27:00.000,132,11056417,14685,0,1715470019,13066.467944099997,92.09892732000299,53574.06878136 2024-05-11,23:27:01.000,132,11056471,14925,0,1715470020,13066.11765598,92.12712384000042,53574.09672984 2024-05-11,23:27:02.000,132,11056452,14565,0,1715470021,13065.760631549994,92.1623694900045,53574.1176912 2024-05-11,23:27:03.000,132,11056478,14405,0,1715470022,13065.336244019993,92.20466427000065,53574.10371696001 2024-05-11,23:27:04.000,132,11056482,14885,0,1715470023,13064.87817494,92.25400818000344,53574.08974272 2024-05-11,23:27:05.000,132,11056427,14565,0,1715470024,13064.379687999994,92.28220470000088,53574.02685864 2024-05-11,23:27:06.000,132,11056484,15085,0,1715470025,13063.874464749992,92.31745034999767,53573.9779488 2024-05-11,23:27:07.000,132,11056445,14525,0,1715470026,13063.295142089999,92.35269600000174,53573.943013200005 2024-05-11,23:27:08.000,132,11056471,14685,0,1715470027,13062.783182530002,92.35269600000174,53573.86615488001 2024-05-11,23:27:09.000,132,11056460,14605,0,1715470028,13062.17691463,92.37384338999982,53573.81724504001 2024-05-11,23:27:10.000,132,11056440,14805,0,1715470029,13061.617800899992,92.37384338999982,53573.726412480006 2024-05-11,23:27:11.000,132,11056419,14805,0,1715470030,13061.045214549995,92.35269600000174,53573.62859280001 2024-05-11,23:27:12.000,132,11056477,14765,0,1715470031,13060.492837129997,92.33154861000367,53573.523786 2024-05-11,23:27:13.000,132,11056430,14765,0,1715470032,13059.906778159995,92.28220470000088,53573.46090192001 2024-05-11,23:27:14.000,132,11056474,14885,0,1715470033,13059.260092399993,92.28220470000088,53573.349108 2024-05-11,23:27:15.000,132,11056417,14685,0,1715470034,13058.626879259995,92.2610573100028,53573.2093656 2024-05-11,23:27:16.000,132,11056445,14845,0,1715470035,13057.906094090002,92.16941862000385,53573.07661032001 2024-05-11,23:27:17.000,132,11056427,14525,0,1715470036,13057.239199399999,92.14122209999914,53572.91590656 2024-05-11,23:27:18.000,132,11056425,14645,0,1715470037,13056.477996369991,92.07777993000491,53572.72725432 2024-05-11,23:27:19.000,132,11056469,14765,0,1715470038,13055.804365369993,91.96499385000061,53572.59449904001 2024-05-11,23:27:20.000,132,11056430,14445,0,1715470039,13055.06337127,91.9015516799991,53572.3709112 2024-05-11,23:27:21.000,132,11056439,14725,0,1715470040,13054.322377169992,91.77466734000336,53572.23815592001 2024-05-11,23:27:22.000,132,11056450,14605,0,1715470041,13053.59485568999,91.64073387000099,53572.04251656001 2024-05-11,23:27:23.000,132,11056504,14445,0,1715470042,13052.867334210001,91.49270213999989,53571.85386432001 2024-05-11,23:27:24.000,132,11056437,14525,0,1715470043,13052.106131179993,91.36581780000415,53571.63726360001 2024-05-11,23:27:25.000,132,11056432,14525,0,1715470044,13051.35840076999,91.17549128999963,53571.44861136001 2024-05-11,23:27:26.000,132,11056454,14925,0,1715470045,13050.624142979992,90.97106652000366,53571.23201064001 2024-05-11,23:27:27.000,132,11056443,14565,0,1715470046,13049.829258399994,90.84418218000064,53571.03637128001 2024-05-11,23:27:28.000,132,11056476,14805,0,1715470047,13049.00742858,90.66795393000211,53570.79880920001 2024-05-11,23:27:29.000,132,11056467,14725,0,1715470048,13048.185598759992,90.48467655000422,53570.56823424 2024-05-11,23:27:30.000,132,11056435,14925,0,1715470049,13047.303142149998,90.30844829999842,53570.27477520001 2024-05-11,23:27:31.000,132,11056473,15005,0,1715470050,13046.434158159995,90.13222004999989,53570.05118736 2024-05-11,23:27:32.000,132,11056490,15205,0,1715470051,13045.48433844999,89.97009006000008,53569.76471544 2024-05-11,23:27:33.000,132,11056436,14805,0,1715470052,13044.534518740002,89.82910745999834,53569.45728216001 2024-05-11,23:27:34.000,132,11056452,14885,0,1715470053,13043.530808549993,89.65992833999917,53569.149848880006 2024-05-11,23:27:35.000,132,11056434,14765,0,1715470054,13042.547307289999,89.53304400000343,53568.82844136 2024-05-11,23:27:36.000,132,11056440,14765,0,1715470055,13041.53012448,89.31452097000147,53568.507033840004 2024-05-11,23:27:37.000,132,11056411,14605,0,1715470056,13040.49273274,89.13829272000294,53568.16466496001 2024-05-11,23:27:38.000,132,11056470,14565,0,1715470057,13039.421659449996,88.98321186000248,53567.7943476 2024-05-11,23:27:39.000,132,11056443,14725,0,1715470058,13038.316904610001,88.7858362199986,53567.472940080006 2024-05-11,23:27:40.000,132,11056440,14805,0,1715470059,13037.198677150001,88.60960797000007,53567.10262272 2024-05-11,23:27:41.000,132,11056460,14685,0,1715470060,13036.053504449992,88.38403580999875,53566.73929248 2024-05-11,23:27:42.000,132,11056491,14845,0,1715470061,13034.854441269992,88.20075843000086,53566.38294936 2024-05-11,23:27:43.000,132,11056487,14645,0,1715470062,13033.655378089992,87.9822353999989,53565.99167064 2024-05-11,23:27:44.000,132,11056461,14725,0,1715470063,13032.402424430002,87.76371237000421,53565.558469200005 2024-05-11,23:27:45.000,132,11056446,14885,0,1715470064,13031.102316600001,87.5381402100029,53565.174177600005 2024-05-11,23:27:46.000,132,11056463,14685,0,1715470065,13029.815681389991,87.28437153000414,53564.69206632001 2024-05-11,23:27:47.000,132,11056456,14725,0,1715470066,13028.52230987,87.01650458999939,53564.3007876 2024-05-11,23:27:48.000,132,11056453,14685,0,1715470067,13027.188520489995,86.67109722000168,53563.79771496 2024-05-11,23:27:49.000,132,11056425,15045,0,1715470068,13025.81431324999,86.33273898000334,53563.39246200001 2024-05-11,23:27:50.000,132,11056405,14525,0,1715470069,13024.419897079999,86.00142987000436,53562.86144088 2024-05-11,23:27:51.000,132,11056444,14445,0,1715470070,13023.025480909993,85.57848206999915,53562.34439400001 2024-05-11,23:27:52.000,132,11056481,14525,0,1715470071,13021.624328429993,85.14143601000251,53561.83433424 2024-05-11,23:27:53.000,132,11056453,14925,0,1715470072,13020.196230709997,84.68324256000051,53561.35222296 2024-05-11,23:27:54.000,132,11056479,15165,0,1715470073,13018.76813299,84.18980346000171,53560.80024048 2024-05-11,23:27:55.000,132,11056438,14725,0,1715470074,13017.353507889995,83.69636436000292,53560.29018072 2024-05-11,23:27:56.000,132,11056445,14805,0,1715470075,13015.96582803,83.18177786999877,53559.759159600006 2024-05-11,23:27:57.000,132,11056413,14765,0,1715470076,13014.578148169989,82.64604399000382,53559.13031880001 2024-05-11,23:27:58.000,132,11056444,15085,0,1715470077,13013.150050449993,82.0609661999988,53558.61327192 2024-05-11,23:27:59.000,132,11056477,14725,0,1715470078,13011.721952729997,81.4688392800017,53558.0473152 2024-05-11,23:28:00.000,132,11056434,14485,0,1715470079,13010.347745489991,80.88376149000396,53557.52328120001 2024-05-11,23:28:01.000,132,11056451,14845,0,1715470080,13008.97353825,80.27753631000087,53556.93636312 2024-05-11,23:28:02.000,132,11056470,15005,0,1715470081,13007.61280363,79.6501637399997,53556.32848368001 2024-05-11,23:28:03.000,132,11056478,14725,0,1715470082,13006.22512376999,79.04393856000388,53555.76252696 2024-05-11,23:28:04.000,132,11056445,14685,0,1715470083,13004.857652839994,78.45886076999886,53555.161634640004 2024-05-11,23:28:05.000,132,11056420,14725,0,1715470084,13003.510390839998,77.86673385000176,53554.58170368001 2024-05-11,23:28:06.000,132,11056459,14565,0,1715470085,13002.176601459993,77.2041156300038,53553.97382424 2024-05-11,23:28:07.000,132,11056435,14885,0,1715470086,13000.876493629992,76.61198870999942,53553.3659448 2024-05-11,23:28:08.000,132,11056407,15085,0,1715470087,12999.562913180001,76.0410091800004,53552.79998808 2024-05-11,23:28:09.000,132,11056456,15005,0,1715470088,12998.249332729996,75.49117703999946,53552.22704424 2024-05-11,23:28:10.000,132,11056450,14365,0,1715470089,12996.929015969996,74.93429576999915,53551.542306480005 2024-05-11,23:28:11.000,132,11056447,14965,0,1715470090,12995.64238076,74.3985618900042,53550.9553884 2024-05-11,23:28:12.000,132,11056468,15205,0,1715470091,12994.39616340999,73.90512278999813,53550.3265476 2024-05-11,23:28:13.000,132,11056454,14885,0,1715470092,12993.09605557999,73.39758543000062,53549.78853936001 2024-05-11,23:28:14.000,132,11056460,14565,0,1715470093,12991.77573881999,72.91824459000054,53549.15969856 2024-05-11,23:28:15.000,132,11056437,14525,0,1715470094,12990.4823673,72.48824766000325,53548.58675472001 2024-05-11,23:28:16.000,132,11056476,14605,0,1715470095,12989.148577919994,72.0230050800019,53547.96490104001 2024-05-11,23:28:17.000,132,11056447,14525,0,1715470096,12987.882151639998,71.58595901999797,53547.31509888 2024-05-11,23:28:18.000,132,11056478,14525,0,1715470097,12986.595516429988,71.19825687000412,53546.749142160006 2024-05-11,23:28:19.000,132,11056460,14685,0,1715470098,12985.369508009993,70.83875124000042,53546.16921120001 2024-05-11,23:28:20.000,132,11056426,14765,0,1715470099,12984.163708519998,70.52154039000015,53545.54735752001 2024-05-11,23:28:21.000,132,11056481,14685,0,1715470100,12983.005063199998,70.13383823999902,53544.93249096 2024-05-11,23:28:22.000,132,11056485,14445,0,1715470101,12981.886835739999,69.80252913000004,53544.3176244 2024-05-11,23:28:23.000,132,11056467,15045,0,1715470102,12980.82249875999,69.49941653999849,53543.69577072 2024-05-11,23:28:24.000,132,11056442,15005,0,1715470103,12979.778370709995,69.16810742999951,53543.06692992 2024-05-11,23:28:25.000,132,11056413,15205,0,1715470104,12978.781396829996,68.82270006000181,53542.44507624 2024-05-11,23:28:26.000,132,11056462,14685,0,1715470105,12977.804631879997,68.43499791000067,53541.84418392 2024-05-11,23:28:27.000,132,11056464,15005,0,1715470106,12976.928911579998,68.07549228000426,53541.22233024 2024-05-11,23:28:28.000,132,11056447,14525,0,1715470107,12976.05319128,67.65959360999841,53540.63541216001 2024-05-11,23:28:29.000,132,11056467,14725,0,1715470108,12975.211152529992,67.2154984200024,53540.00657136 2024-05-11,23:28:30.000,132,11056419,14845,0,1715470109,12974.382586399988,66.76435409999976,53539.44061464001 2024-05-11,23:28:31.000,132,11056479,14805,0,1715470110,12973.59443813,66.21452195999882,53538.85369656 2024-05-11,23:28:32.000,132,11056492,14565,0,1715470111,12972.846707719997,65.6435424299998,53538.25280424 2024-05-11,23:28:33.000,132,11056476,14685,0,1715470112,12972.058559449993,65.1148576800042,53537.65889904 2024-05-11,23:28:34.000,132,11056418,14925,0,1715470113,12971.35124689999,64.5579764100039,53537.07896808 2024-05-11,23:28:35.000,132,11056417,14885,0,1715470114,12970.643934350002,64.02224253000168,53536.499037120004 2024-05-11,23:28:36.000,132,11056454,14725,0,1715470115,12969.963567039995,63.47241039000073,53535.87019632001 2024-05-11,23:28:37.000,132,11056428,14805,0,1715470116,12969.364035450002,62.92257824999979,53535.36712368001 2024-05-11,23:28:38.000,132,11056465,14845,0,1715470117,12968.744294929995,62.400942630003556,53534.81514120001 2024-05-11,23:28:39.000,132,11056468,14885,0,1715470118,12968.185181200002,61.9357000500022,53534.221236000005 2024-05-11,23:28:40.000,132,11056450,14285,0,1715470119,12967.65974902,61.45635921000212,53533.74611184 2024-05-11,23:28:41.000,132,11056424,14845,0,1715470120,12967.147789459988,61.03341141000419,53533.20111648 2024-05-11,23:28:42.000,132,11056462,14725,0,1715470121,12966.642566210001,60.688004039999214,53532.62817264 2024-05-11,23:28:43.000,132,11056447,14645,0,1715470122,12966.13060664999,60.37079318999895,53532.21593256 2024-05-11,23:28:44.000,132,11056463,14645,0,1715470123,12965.712955429997,60.07472973000404,53531.73382128 2024-05-11,23:28:45.000,132,11056443,14845,0,1715470124,12965.31551313999,59.856206700002076,53531.25869712 2024-05-11,23:28:46.000,132,11056493,14885,0,1715470125,12964.97196132999,59.694076710002264,53530.76261160001 2024-05-11,23:28:47.000,132,11056424,14605,0,1715470126,12964.682299999993,59.59538889000396,53530.35735864001 2024-05-11,23:28:48.000,132,11056463,15125,0,1715470127,12964.379166049992,59.517848460003734,53529.910182960004 2024-05-11,23:28:49.000,132,11056421,14805,0,1715470128,12964.136658889991,59.461455420001585,53529.51890424001 2024-05-11,23:28:50.000,132,11056502,15045,0,1715470129,12963.89415172999,59.468504550000944,53529.155574 2024-05-11,23:28:51.000,132,11056467,14965,0,1715470130,12963.77963446,59.49670106999838,53528.75032104001 2024-05-11,23:28:52.000,132,11056464,14685,0,1715470131,12963.73248028999,59.56014323999989,53528.400965040004 2024-05-11,23:28:53.000,132,11056492,15045,0,1715470132,12963.739216599999,59.61653628000204,53527.98872496001 2024-05-11,23:28:54.000,132,11056455,14525,0,1715470133,12963.84026125,59.61653628000204,53527.6882788 2024-05-11,23:28:55.000,132,11056416,14885,0,1715470134,12963.927833279995,59.687027580002905,53527.33892280001 2024-05-11,23:28:56.000,132,11056452,14765,0,1715470135,12964.136658889991,59.70112584000162,53526.961618320005 2024-05-11,23:28:57.000,132,11056447,14445,0,1715470136,12964.399374979992,59.694076710002264,53526.68213352 2024-05-11,23:28:58.000,132,11056439,14565,0,1715470137,12964.682299999993,59.694076710002264,53526.40264872001 2024-05-11,23:28:59.000,132,11056498,14445,0,1715470138,12965.03258811999,59.70112584000162,53526.13015104 2024-05-11,23:29:00.000,132,11056398,14685,0,1715470139,12965.456975649991,59.66588019000483,53525.857653360006 2024-05-11,23:29:01.000,132,11056467,14885,0,1715470140,12965.941989969993,59.59538889000396,53525.66201400001 2024-05-11,23:29:02.000,132,11056442,14525,0,1715470141,12966.41353166999,59.48965193999902,53525.37554208001 2024-05-11,23:29:03.000,132,11056457,14725,0,1715470142,12966.979381709993,59.43325890000415,53525.1729156 2024-05-11,23:29:04.000,132,11056424,15125,0,1715470143,12967.585649609995,59.33457107999857,53524.963302 2024-05-11,23:29:05.000,132,11056415,14805,0,1715470144,12968.245807990003,59.32752194999921,53524.788624 2024-05-11,23:29:06.000,132,11056482,14645,0,1715470145,12968.98006578,59.271128910004336,53524.64189448 2024-05-11,23:29:07.000,132,11056492,14645,0,1715470146,12969.653696779998,59.24998151999898,53524.50913920001 2024-05-11,23:29:08.000,132,11056433,14525,0,1715470147,12970.401427190001,59.221785000001546,53524.348435440006 2024-05-11,23:29:09.000,132,11056450,14525,0,1715470148,12971.203048079995,59.24293238999962,53524.25061576001 2024-05-11,23:29:10.000,132,11056458,14885,0,1715470149,12971.970987419998,59.29227630000241,53524.13183472001 2024-05-11,23:29:11.000,132,11056451,14645,0,1715470150,12972.786080929996,59.34162020999793,53524.06895064 2024-05-11,23:29:12.000,132,11056452,14685,0,1715470151,12973.59443813,59.48260280999966,53524.03401504001 2024-05-11,23:29:13.000,132,11056429,15205,0,1715470152,12974.436476879993,59.60243802000332,53523.9501696 2024-05-11,23:29:14.000,132,11056455,14725,0,1715470153,12975.285251939997,59.82801018000464,53523.95715672 2024-05-11,23:29:15.000,132,11056354,14365,0,1715470154,12976.100345449995,60.06063146999804,53523.92920824 2024-05-11,23:29:16.000,132,11056499,14685,0,1715470155,12976.996274679994,60.321449280003435,53523.97113096 2024-05-11,23:29:17.000,132,11056451,14605,0,1715470156,12977.865258669997,60.61046360999899,53524.02702792 2024-05-11,23:29:18.000,132,11056494,14805,0,1715470157,12978.720770039996,60.899477940001816,53524.05497640001 2024-05-11,23:29:19.000,132,11056451,14605,0,1715470158,12979.52239092999,61.20259053000336,53524.14580896 2024-05-11,23:29:20.000,132,11056405,15085,0,1715470159,12980.344220749997,61.51275225000427,53524.23664152 2024-05-11,23:29:21.000,132,11056486,14645,0,1715470160,12981.17278688,61.81586483999854,53524.376383920004 2024-05-11,23:29:22.000,132,11056455,14565,0,1715470161,12982.035034559995,62.1471739500048,53524.516126320006 2024-05-11,23:29:23.000,132,11056462,14925,0,1715470162,12982.796237590002,62.45028653999907,53524.662855840004 2024-05-11,23:29:24.000,132,11056474,14565,0,1715470163,12983.624803719991,62.767497389999335,53524.879456560004 2024-05-11,23:29:25.000,132,11056393,14765,0,1715470164,12984.372534129994,63.169297799999185,53525.019198960006 2024-05-11,23:29:26.000,132,11056452,14605,0,1715470165,12985.221309189998,63.47241039000073,53525.19387696 2024-05-11,23:29:27.000,132,11056411,14805,0,1715470166,12985.98251221999,63.846014280003146,53525.39650344001 2024-05-11,23:29:28.000,132,11056494,14605,0,1715470167,12986.784133109999,64.20551990999957,53525.60611704 2024-05-11,23:29:29.000,132,11056452,15245,0,1715470168,12987.545336139992,64.56502554000326,53525.857653360006 2024-05-11,23:29:30.000,132,11056436,14685,0,1715470169,12988.34022071999,64.99502247000055,53526.03233136 2024-05-11,23:29:31.000,132,11056472,14805,0,1715470170,12989.209204709994,65.32633157999953,53526.290854800005 2024-05-11,23:29:32.000,132,11056469,14685,0,1715470171,12990.051243460002,65.69288634000259,53526.47251992 2024-05-11,23:29:33.000,132,11056425,14565,0,1715470172,12990.920227449991,66.02419545000157,53526.71706912001 2024-05-11,23:29:34.000,132,11056442,14325,0,1715470173,12991.870047159995,66.36255368999991,53526.96860544 2024-05-11,23:29:35.000,132,11056408,14525,0,1715470174,12992.732294839989,66.72205932000361,53527.17123192001 2024-05-11,23:29:36.000,132,11056496,14685,0,1715470175,12993.688850860002,67.05336843000259,53527.50661368001 2024-05-11,23:29:37.000,132,11056460,14405,0,1715470176,12994.631934259996,67.35648102000414,53527.79308560001 2024-05-11,23:29:38.000,132,11056443,14605,0,1715470177,12995.56154504,67.68779013000312,53528.07955752001 2024-05-11,23:29:39.000,132,11056439,14645,0,1715470178,12996.504628439994,67.96270619999996,53528.35904232 2024-05-11,23:29:40.000,132,11056407,14525,0,1715470179,12997.420766599993,68.25876966000214,53528.589617280006 2024-05-11,23:29:41.000,132,11056470,14805,0,1715470180,12998.437949409992,68.50548921000154,53528.855127840005 2024-05-11,23:29:42.000,132,11056457,14685,0,1715470181,12999.421450670001,68.71696311000414,53529.10666416 2024-05-11,23:29:43.000,132,11056465,14565,0,1715470182,13000.45884241,68.90024049000203,53529.40012320001 2024-05-11,23:29:44.000,132,11056475,14485,0,1715470183,13001.502970459995,69.07646874000056,53529.70755648001 2024-05-11,23:29:45.000,132,11056451,14565,0,1715470184,13002.560571129994,69.22450047000166,53529.94511856 2024-05-11,23:29:46.000,132,11056460,14765,0,1715470185,13003.645117039989,69.34433567999804,53530.21062912001 2024-05-11,23:29:47.000,132,11056421,14725,0,1715470186,13004.729662949998,69.47122002000106,53530.51107528 2024-05-11,23:29:48.000,132,11056471,14445,0,1715470187,13005.841154100002,69.55580958000064,53530.79056008001 2024-05-11,23:29:49.000,132,11056478,14885,0,1715470188,13006.939172630002,69.57695696999872,53531.104980480006 2024-05-11,23:29:50.000,132,11056419,15045,0,1715470189,13008.037191160001,69.64039914000023,53531.38446528001 2024-05-11,23:29:51.000,132,11056450,14685,0,1715470190,13009.128473379991,69.65449739999895,53531.656962960005 2024-05-11,23:29:52.000,132,11056496,15005,0,1715470191,13010.23322822,69.64039914000023,53531.950422 2024-05-11,23:29:53.000,132,11056430,14525,0,1715470192,13011.40534615999,69.63335001000087,53532.36266208 2024-05-11,23:29:54.000,132,11056456,14645,0,1715470193,13012.53030993,69.6756447900043,53532.57227568 2024-05-11,23:29:55.000,132,11056416,14565,0,1715470194,13013.62832846,69.6756447900043,53532.87272184001 2024-05-11,23:29:56.000,132,11056460,14605,0,1715470195,13014.76676485,69.69679218000238,53533.15919376001 2024-05-11,23:29:57.000,132,11056452,14485,0,1715470196,13015.952355409994,69.68974305000302,53533.46662704 2024-05-11,23:29:58.000,132,11056464,14365,0,1715470197,13017.104264419999,69.7108904400011,53533.79502168 2024-05-11,23:29:59.000,132,11056469,14525,0,1715470198,13018.289854979994,69.76728348000324,53534.13739056 2024-05-11,23:30:00.000,132,11056433,14605,0,1715470199,13019.448500299994,69.84482391000347,53534.47277232 2024-05-11,23:30:01.000,132,11056474,14565,0,1715470200,13020.627354549993,69.86597130000155,53534.76623136001 2024-05-11,23:30:02.000,132,11056451,14885,0,1715470201,13021.806208799993,69.99285564000456,53535.07366464 2024-05-11,23:30:03.000,132,11056443,14765,0,1715470202,13022.917699949998,70.04219955000008,53535.41603352001 2024-05-11,23:30:04.000,132,11056417,14805,0,1715470203,13024.042663719993,70.15498563000438,53535.82128648001 2024-05-11,23:30:05.000,132,11056459,14565,0,1715470204,13025.107000700002,70.31711562000419,53536.135706880006 2024-05-11,23:30:06.000,132,11056453,14685,0,1715470205,13026.164601370001,70.44399995999993,53536.46410152001 2024-05-11,23:30:07.000,132,11056425,14685,0,1715470206,13027.23567465999,70.68367037999997,53536.84839312001 2024-05-11,23:30:08.000,132,11056512,14845,0,1715470207,13028.29327532999,70.90924254000129,53537.17678776 2024-05-11,23:30:09.000,132,11056447,14805,0,1715470208,13029.35087599999,71.26169903999835,53537.49819528001 2024-05-11,23:30:10.000,132,11056438,14725,0,1715470209,13030.354586189998,71.60710641000333,53537.889474 2024-05-11,23:30:11.000,132,11056429,14205,0,1715470210,13031.331351139997,71.91726813000423,53538.32966256 2024-05-11,23:30:12.000,132,11056446,14445,0,1715470211,13032.355270259992,72.34726506000152,53538.581198880005 2024-05-11,23:30:13.000,132,11056413,14445,0,1715470212,13033.27140841999,72.76316373000009,53538.93055488 2024-05-11,23:30:14.000,132,11056449,14725,0,1715470213,13034.221228129994,73.20020979000401,53539.27991088 2024-05-11,23:30:15.000,132,11056415,14525,0,1715470214,13035.144102599988,73.70069802000216,53539.6013184 2024-05-11,23:30:16.000,132,11056457,14525,0,1715470215,13036.093922309992,74.1518423400048,53539.9506744 2024-05-11,23:30:17.000,132,11056475,14605,0,1715470216,13036.99658785,74.61708491999889,53540.28605616 2024-05-11,23:30:18.000,132,11056459,14685,0,1715470217,13037.94640755999,75.09642575999897,53540.53759248001 2024-05-11,23:30:19.000,132,11056464,14685,0,1715470218,13038.950117749999,75.49822616999882,53540.88694848 2024-05-11,23:30:20.000,132,11056473,14485,0,1715470219,13039.940355319988,75.95641962000082,53541.22931736 2024-05-11,23:30:21.000,132,11056475,14805,0,1715470220,13041.004692299997,76.34412177000195,53541.54373776001 2024-05-11,23:30:22.000,132,11056484,14725,0,1715470221,13042.035347730001,76.7459221800018,53541.85117104 2024-05-11,23:30:23.000,132,11056437,14445,0,1715470222,13043.11315733,77.09837867999886,53542.20751416 2024-05-11,23:30:24.000,132,11056451,14765,0,1715470223,13044.20443954999,77.4014912700004,53542.57783152001 2024-05-11,23:30:25.000,132,11056438,14885,0,1715470224,13045.2485676,77.70460386000195,53542.86430344001 2024-05-11,23:30:26.000,132,11056458,14685,0,1715470225,13046.31964088999,77.97247079999943,53543.2346208 2024-05-11,23:30:27.000,132,11056435,14525,0,1715470226,13047.444604659999,78.26148513000226,53543.563015440006 2024-05-11,23:30:28.000,132,11056440,14645,0,1715470227,13048.529150569993,78.51525381000101,53543.898397200006 2024-05-11,23:30:29.000,132,11056445,15045,0,1715470228,13049.647378029993,78.73377684000297,53544.19884336 2024-05-11,23:30:30.000,132,11056419,14485,0,1715470229,13050.772341800002,78.93820160999894,53544.58313496 2024-05-11,23:30:31.000,132,11056462,14525,0,1715470230,13051.930987120002,79.13557725000283,53544.89056824 2024-05-11,23:30:32.000,132,11056465,14725,0,1715470231,13053.069423510002,79.33295288999943,53545.25389848 2024-05-11,23:30:33.000,132,11056406,14845,0,1715470232,13054.180914659992,79.50918113999796,53545.58229312 2024-05-11,23:30:34.000,132,11056433,15005,0,1715470233,13055.305878430001,79.69950765000249,53545.98754608 2024-05-11,23:30:35.000,132,11056409,14885,0,1715470234,13056.350006479995,79.91803068000445,53546.32292784 2024-05-11,23:30:36.000,132,11056408,14885,0,1715470235,13057.34024405,80.08016067000426,53546.679270960005 2024-05-11,23:30:37.000,132,11056437,14685,0,1715470236,13058.310272689989,80.28458544000023,53547.03561408001 2024-05-11,23:30:38.000,132,11056442,15005,0,1715470237,13059.320719189993,80.51015760000155,53547.36400872 2024-05-11,23:30:39.000,132,11056442,14605,0,1715470238,13060.297484139992,80.77802453999902,53547.69939048 2024-05-11,23:30:40.000,132,11056401,14885,0,1715470239,13061.23383122999,80.96835105000355,53548.02778512 2024-05-11,23:30:41.000,132,11056421,14805,0,1715470240,13062.183650939995,81.22916886000166,53548.31425704 2024-05-11,23:30:42.000,132,11056468,14805,0,1715470241,13063.160415889994,81.44769189000363,53548.642651680006 2024-05-11,23:30:43.000,132,11056447,14445,0,1715470242,13064.130444529997,81.63096927000151,53549.026943280005 2024-05-11,23:30:44.000,132,11056418,14765,0,1715470243,13065.033110069991,81.8142466499994,53549.39027352 2024-05-11,23:30:45.000,132,11056496,14765,0,1715470244,13065.96945715999,82.01867142000265,53549.67674544 2024-05-11,23:30:46.000,132,11056485,14565,0,1715470245,13066.932749489999,82.18785054000182,53550.02610144001 2024-05-11,23:30:47.000,132,11056453,14565,0,1715470246,13067.848887649998,82.36407879000035,53550.27763776 2024-05-11,23:30:48.000,132,11056425,14725,0,1715470247,13068.791971049992,82.55440530000487,53550.59205816 2024-05-11,23:30:49.000,132,11056397,14805,0,1715470248,13069.72831813999,82.69538789999933,53550.93442704001 2024-05-11,23:30:50.000,132,11056432,14765,0,1715470249,13070.678137849995,82.83637050000107,53551.255834560005 2024-05-11,23:30:51.000,132,11056432,14925,0,1715470250,13071.621221249989,82.9773531000028,53551.591216320005 2024-05-11,23:30:52.000,132,11056449,14685,0,1715470251,13072.557568340002,83.06899179000175,53551.91262384 2024-05-11,23:30:53.000,132,11056428,14685,0,1715470252,13073.45349757,83.16767961000005,53552.26896696 2024-05-11,23:30:54.000,132,11056453,14685,0,1715470253,13074.41005359,83.28046569000435,53552.562426 2024-05-11,23:30:55.000,132,11056480,14605,0,1715470254,13075.346400679999,83.38620264000201,53552.95370472001 2024-05-11,23:30:56.000,132,11056451,14765,0,1715470255,13076.262538839997,83.50603784999839,53553.219215280005 2024-05-11,23:30:57.000,132,11056433,14685,0,1715470256,13077.118050209996,83.67521697000484,53553.610494 2024-05-11,23:30:58.000,132,11056466,14325,0,1715470257,13078.00050681999,83.7809539200025,53553.952862879996 2024-05-11,23:30:59.000,132,11056464,14525,0,1715470258,13078.822336639998,83.95013304000167,53554.309206 2024-05-11,23:31:00.000,132,11056395,14805,0,1715470259,13079.590275980001,84.07701738000469,53554.6934976 2024-05-11,23:31:01.000,132,11056446,14965,0,1715470260,13080.3447427,84.2391473700045,53555.0428536 2024-05-11,23:31:02.000,132,11056409,14725,0,1715470261,13081.031846320002,84.3730808399996,53555.39220960001 2024-05-11,23:31:03.000,132,11056417,14605,0,1715470262,13081.692004699995,84.57045648000349,53555.75553984001 2024-05-11,23:31:04.000,132,11056461,14325,0,1715470263,13082.278063669997,84.74668473000202,53556.1258572 2024-05-11,23:31:05.000,132,11056399,14565,0,1715470264,13082.93822204999,84.90881472000183,53556.41232912 2024-05-11,23:31:06.000,132,11056430,14525,0,1715470265,13083.537753639997,85.08504297000036,53556.719762400004 2024-05-11,23:31:07.000,132,11056440,14725,0,1715470266,13084.08339475,85.30356600000232,53557.027195680006 2024-05-11,23:31:08.000,132,11056417,14765,0,1715470267,13084.629035860002,85.48684338000021,53557.33462896001 2024-05-11,23:31:09.000,132,11056477,14565,0,1715470268,13085.228567449994,85.66307162999874,53557.69097208001 2024-05-11,23:31:10.000,132,11056430,14645,0,1715470269,13085.780944869992,85.8463490100039,53557.99840536 2024-05-11,23:31:11.000,132,11056407,14845,0,1715470270,13086.292904429989,85.98733160999836,53558.34077424001 2024-05-11,23:31:12.000,132,11056453,14885,0,1715470271,13086.811600299996,86.1283142100001,53558.634233280005 2024-05-11,23:31:13.000,132,11056419,14645,0,1715470272,13087.343768789993,86.24814942000376,53558.92769232 2024-05-11,23:31:14.000,132,11056460,14605,0,1715470273,13087.81531048999,86.32568985000398,53559.27704832001 2024-05-11,23:31:15.000,132,11056396,14525,0,1715470274,13088.320533739992,86.39618115000485,53559.55653312 2024-05-11,23:31:16.000,132,11056401,14805,0,1715470275,13088.85270222999,86.438475930001,53559.80108232001 2024-05-11,23:31:17.000,132,11056440,14725,0,1715470276,13089.26361714,86.4737215799978,53560.1085156 2024-05-11,23:31:18.000,132,11056453,14885,0,1715470277,13089.748631459988,86.45962331999908,53560.44389736 2024-05-11,23:31:19.000,132,11056403,14565,0,1715470278,13090.17301898999,86.4737215799978,53560.716395040006 2024-05-11,23:31:20.000,132,11056408,14605,0,1715470279,13090.590670209996,86.45962331999908,53560.95395712001 2024-05-11,23:31:21.000,132,11056429,14845,0,1715470280,13091.028530359989,86.4878198400038,53561.26139040001 2024-05-11,23:31:22.000,132,11056384,14685,0,1715470281,13091.405763719995,86.45257418999972,53561.59677216001 2024-05-11,23:31:23.000,132,11056388,14805,0,1715470282,13091.735842909991,86.42437767000229,53561.83433424 2024-05-11,23:31:24.000,132,11056423,15045,0,1715470283,13092.052449479997,86.43142680000165,53562.02997360001 2024-05-11,23:31:25.000,132,11056422,15045,0,1715470284,13092.416210219999,86.38913201999821,53562.36535536001 2024-05-11,23:31:26.000,132,11056460,14925,0,1715470285,13092.685662619995,86.36093550000078,53562.588943200004 2024-05-11,23:31:27.000,132,11056385,15045,0,1715470286,13092.928169779996,86.3750337599995,53562.85445376 2024-05-11,23:31:28.000,132,11056415,14885,0,1715470287,13093.170676939997,86.40323028000421,53563.10599008001 2024-05-11,23:31:29.000,132,11056428,14925,0,1715470288,13093.379502549993,86.39618115000485,53563.42041048001 2024-05-11,23:31:30.000,132,11056422,14885,0,1715470289,13093.568119229989,86.41732854000293,53563.6719468 2024-05-11,23:31:31.000,132,11056378,15005,0,1715470290,13093.783681149995,86.44552506000036,53563.93745736 2024-05-11,23:31:32.000,132,11056402,15005,0,1715470291,13093.91840735,86.51601636000123,53564.17501944 2024-05-11,23:31:33.000,132,11056431,14965,0,1715470292,13094.03966093,86.57945853000274,53564.3706588 2024-05-11,23:31:34.000,132,11056412,15085,0,1715470293,13094.194596059991,86.60765505000018,53564.671104960005 2024-05-11,23:31:35.000,132,11056409,14645,0,1715470294,13094.329322259997,86.6851954800004,53564.8946928 2024-05-11,23:31:36.000,132,11056429,14965,0,1715470295,13094.450575839997,86.80503069000406,53565.23007456 2024-05-11,23:31:37.000,132,11056434,14605,0,1715470296,13094.538147869993,86.90371851000236,53565.460649520006 2024-05-11,23:31:38.000,132,11056409,14885,0,1715470297,13094.598774659993,87.02355371999874,53565.775069920004 2024-05-11,23:31:39.000,132,11056431,14845,0,1715470298,13094.659401449993,87.1433889300024,53566.02660624 2024-05-11,23:31:40.000,132,11056436,15205,0,1715470299,13094.713291929998,87.29846979000286,53566.25019408001 2024-05-11,23:31:41.000,132,11056436,14885,0,1715470300,13094.720028239994,87.44650152000395,53566.50871752001 2024-05-11,23:31:42.000,132,11056414,14725,0,1715470301,13094.706555619989,87.59453324999777,53566.76025384 2024-05-11,23:31:43.000,132,11056444,14725,0,1715470302,13094.686346689989,87.77781063000293,53567.06070000001 2024-05-11,23:31:44.000,132,11056424,14925,0,1715470303,13094.639192519993,87.96813714000018,53567.25633936001 2024-05-11,23:31:45.000,132,11056430,14925,0,1715470304,13094.578565729993,88.13731625999935,53567.52883704 2024-05-11,23:31:46.000,132,11056472,14685,0,1715470305,13094.484257390002,88.36288842000067,53567.76639912 2024-05-11,23:31:47.000,132,11056420,14885,0,1715470306,13094.315849639992,88.61665709999943,53568.04588392001 2024-05-11,23:31:48.000,132,11056436,14805,0,1715470307,13094.167650819996,88.82108187000267,53568.241523280005 2024-05-11,23:31:49.000,132,11056430,15005,0,1715470308,13094.026188309996,89.04665403000399,53568.48607248 2024-05-11,23:31:50.000,132,11056402,14765,0,1715470309,13093.83083531999,89.27222618999804,53568.68869896001 2024-05-11,23:31:51.000,132,11056431,15165,0,1715470310,13093.635482329999,89.51894574000471,53568.89831256 2024-05-11,23:31:52.000,132,11056483,14965,0,1715470311,13093.426656719988,89.7374687699994,53569.10792616 2024-05-11,23:31:53.000,132,11056410,14765,0,1715470312,13093.244776350002,89.94189354000264,53569.37343672 2024-05-11,23:31:54.000,132,11056399,14485,0,1715470313,13093.069632289997,90.18861309000204,53569.55510184001 2024-05-11,23:31:55.000,132,11056481,14605,0,1715470314,13092.887751919996,90.40008699000464,53569.83458664 2024-05-11,23:31:56.000,132,11056413,14605,0,1715470315,13092.705871549995,90.6045117600006,53570.086122960005 2024-05-11,23:31:57.000,132,11056440,15045,0,1715470316,13092.503782249994,90.79483826999785,53570.26080096 2024-05-11,23:31:58.000,132,11056432,15005,0,1715470317,13092.301692949994,90.9992630400011,53570.44246608001 2024-05-11,23:31:59.000,132,11056453,14765,0,1715470318,13092.166966749988,91.14729477000219,53570.659066800006 2024-05-11,23:32:00.000,132,11056393,15205,0,1715470319,13092.025504240002,91.32352302000072,53570.81278344 2024-05-11,23:32:01.000,132,11056472,14765,0,1715470320,13091.890778039997,91.49270213999989,53570.98746144001 2024-05-11,23:32:02.000,132,11056475,14725,0,1715470321,13091.715633979991,91.64778300000035,53571.24598488 2024-05-11,23:32:03.000,132,11056486,14925,0,1715470322,13091.50007206,91.83106037999823,53571.3927144 2024-05-11,23:32:04.000,132,11056463,14925,0,1715470323,13091.31145537999,91.97204297999997,53571.61630224001 2024-05-11,23:32:05.000,132,11056425,14885,0,1715470324,13091.136311319999,92.1482712299985,53571.80495448001 2024-05-11,23:32:06.000,132,11056424,14845,0,1715470325,13090.880331539993,92.38089251999918,53571.9167484 2024-05-11,23:32:07.000,132,11056419,14685,0,1715470326,13090.624351760001,92.5712190300037,53572.11238776 2024-05-11,23:32:08.000,132,11056490,14605,0,1715470327,13090.42226246,92.77564379999967,53572.34994984 2024-05-11,23:32:09.000,132,11056443,14805,0,1715470328,13090.125864819995,93.01531421999971,53572.503666480006 2024-05-11,23:32:10.000,132,11056443,14685,0,1715470329,13089.890093969989,93.23383725000167,53572.601486160005 2024-05-11,23:32:11.000,132,11056388,14765,0,1715470330,13089.701477289993,93.45236028000363,53572.81109976001 2024-05-11,23:32:12.000,132,11056465,14805,0,1715470331,13089.472442749997,93.67793243999768,53573.02770048001 2024-05-11,23:32:13.000,132,11056418,14645,0,1715470332,13089.250144519996,93.88940634000028,53573.23032696 2024-05-11,23:32:14.000,132,11056425,15045,0,1715470333,13088.99416473999,94.10792937000224,53573.33513376001 2024-05-11,23:32:15.000,132,11056456,14725,0,1715470334,13088.77186650999,94.3123541399982,53573.537760240004 2024-05-11,23:32:16.000,132,11056443,14725,0,1715470335,13088.549568279988,94.50972978000209,53573.69147688 2024-05-11,23:32:17.000,132,11056455,14805,0,1715470336,13088.266643260002,94.72120368000469,53573.88012912 2024-05-11,23:32:18.000,132,11056487,14565,0,1715470337,13087.970245619996,94.94677583999874,53574.05480712001 2024-05-11,23:32:19.000,132,11056455,14845,0,1715470338,13087.68058429,95.15824974000134,53574.17358816001 2024-05-11,23:32:20.000,132,11056395,14405,0,1715470339,13087.438077129998,95.34857624999859,53574.30634344 2024-05-11,23:32:21.000,132,11056442,15045,0,1715470340,13087.188833660002,95.53890276000311,53574.48102144 2024-05-11,23:32:22.000,132,11056453,14685,0,1715470341,13086.959799119992,95.67283622999821,53574.65569944001 2024-05-11,23:32:23.000,132,11056483,14525,0,1715470342,13086.75770981999,95.82791708999866,53574.80242896001 2024-05-11,23:32:24.000,132,11056412,14765,0,1715470343,13086.57582944999,95.90545751999889,53574.94217136001 2024-05-11,23:32:25.000,132,11056395,14565,0,1715470344,13086.360267529999,96.02529273000255,53575.10986224001 2024-05-11,23:32:26.000,132,11056424,14565,0,1715470345,13086.158178229998,96.0675875099987,53575.29851448 2024-05-11,23:32:27.000,132,11056440,14685,0,1715470346,13085.976297859997,96.11693142000149,53575.382359920004 2024-05-11,23:32:28.000,132,11056426,14445,0,1715470347,13085.861780589992,96.13807880999957,53575.51511520001 2024-05-11,23:32:29.000,132,11056423,14605,0,1715470348,13085.753999629997,96.17332446000364,53575.75267728 2024-05-11,23:32:30.000,132,11056444,14845,0,1715470349,13085.599064499991,96.14512793999893,53575.87145832 2024-05-11,23:32:31.000,132,11056432,14845,0,1715470350,13085.450865679995,96.14512793999893,53576.053123440004 2024-05-11,23:32:32.000,132,11056410,14845,0,1715470351,13085.262249,96.14512793999893,53576.1788916 2024-05-11,23:32:33.000,132,11056465,14725,0,1715470352,13085.107313869994,96.05348924999998,53576.353569599996 2024-05-11,23:32:34.000,132,11056454,14725,0,1715470353,13084.878279329998,96.06053837999934,53576.5631832 2024-05-11,23:32:35.000,132,11056402,14725,0,1715470354,13084.595354309997,96.01119447000383,53576.64004152 2024-05-11,23:32:36.000,132,11056453,14725,0,1715470355,13084.272011429995,95.99709620999784,53576.81471952001 2024-05-11,23:32:37.000,132,11056398,14845,0,1715470356,13083.928459619994,95.97594881999976,53577.017346 2024-05-11,23:32:38.000,132,11056443,14605,0,1715470357,13083.557962569997,95.99709620999784,53577.12215280001 2024-05-11,23:32:39.000,132,11056479,14725,0,1715470358,13083.072948249996,96.0323418600019,53577.26888232001 2024-05-11,23:32:40.000,132,11056413,14925,0,1715470359,13082.608142859994,96.06053837999934,53577.40862472001 2024-05-11,23:32:41.000,132,11056443,14805,0,1715470360,13082.123128539992,96.10988229000213,53577.49247016 2024-05-11,23:32:42.000,132,11056405,14445,0,1715470361,13081.55727849999,96.2156192399998,53577.66714816 2024-05-11,23:32:43.000,132,11056436,14525,0,1715470362,13081.045318939992,96.29315967000002,53577.74400648001 2024-05-11,23:32:44.000,132,11056438,14565,0,1715470363,13080.48620521,96.41299488000368,53577.862787519996 2024-05-11,23:32:45.000,132,11056402,14645,0,1715470364,13079.859728379997,96.51168270000198,53577.96060720001 2024-05-11,23:32:46.000,132,11056416,14965,0,1715470365,13079.21977892999,96.63856703999772,53578.09336248 2024-05-11,23:32:47.000,132,11056422,15045,0,1715470366,13078.552884240002,96.74430399000266,53578.1702208 2024-05-11,23:32:48.000,132,11056427,14805,0,1715470367,13077.852307999994,96.85709006999969,53578.254066240006 2024-05-11,23:32:49.000,132,11056415,14445,0,1715470368,13077.151731760001,96.9839744100027,53578.282014720004 2024-05-11,23:32:50.000,132,11056437,14685,0,1715470369,13076.511782309994,97.1320061400038,53578.33791168 2024-05-11,23:32:51.000,132,11056472,15085,0,1715470370,13075.81120607,97.23774309000146,53578.33092456 2024-05-11,23:32:52.000,132,11056439,15245,0,1715470371,13075.151047689993,97.3293817800004,53578.400795760004 2024-05-11,23:32:53.000,132,11056446,14885,0,1715470372,13074.49088931,97.3787256900032,53578.40778288 2024-05-11,23:32:54.000,132,11056420,14805,0,1715470373,13073.783576759997,97.39987308000127,53578.449705600004 2024-05-11,23:32:55.000,132,11056420,14605,0,1715470374,13073.116682069995,97.39282395000191,53578.42874424 2024-05-11,23:32:56.000,132,11056468,14845,0,1715470375,13072.395896900001,97.33643090999976,53578.44271848001 2024-05-11,23:32:57.000,132,11056424,14525,0,1715470376,13071.729002209999,97.2659396099989,53578.39380864001 2024-05-11,23:32:58.000,132,11056438,14565,0,1715470377,13071.01495335,97.14610440000251,53578.36586016 2024-05-11,23:32:59.000,132,11056447,14645,0,1715470378,13070.354794969993,97.03331831999822,53578.351885920005 2024-05-11,23:33:00.000,132,11056433,15005,0,1715470379,13069.701372899995,96.82184442000289,53578.33092456 2024-05-11,23:33:01.000,132,11056460,14845,0,1715470380,13069.054687139993,96.60332139000093,53578.26804048 2024-05-11,23:33:02.000,132,11056486,14885,0,1715470381,13068.40800137999,96.35660184000153,53578.19816928 2024-05-11,23:33:03.000,132,11056415,14805,0,1715470382,13067.781524550002,96.04644012000063,53578.17720792001 2024-05-11,23:33:04.000,132,11056428,15005,0,1715470383,13067.181992959995,95.70808188000228,53578.086375360006 2024-05-11,23:33:05.000,132,11056425,15045,0,1715470384,13066.582461370002,95.39087103000202,53578.016504160005 2024-05-11,23:33:06.000,132,11056433,14605,0,1715470385,13065.95598454,95.00316888000089,53577.94663296 2024-05-11,23:33:07.000,132,11056427,14805,0,1715470386,13065.369925569998,94.6084176000004,53577.83483904 2024-05-11,23:33:08.000,132,11056439,14645,0,1715470387,13064.723239809995,94.22776457999862,53577.730032240004 2024-05-11,23:33:09.000,132,11056410,14565,0,1715470388,13064.137180839993,93.79776765000133,53577.66016104 2024-05-11,23:33:10.000,132,11056397,14285,0,1715470389,13063.544385559995,93.38891811000212,53577.59727696 2024-05-11,23:33:11.000,132,11056438,14925,0,1715470390,13062.944853970002,92.9518720499982,53577.49247016 2024-05-11,23:33:12.000,132,11056431,14685,0,1715470391,13062.37226761999,92.48662947000412,53577.42259896 2024-05-11,23:33:13.000,132,11056454,14565,0,1715470392,13061.779472339993,92.08482906000427,53577.33875352001 2024-05-11,23:33:14.000,132,11056430,14885,0,1715470393,13061.146259199995,91.6548321299997,53577.26888232001 2024-05-11,23:33:15.000,132,11056418,14925,0,1715470394,13060.546727610003,91.22483520000242,53577.12215280001 2024-05-11,23:33:16.000,132,11056436,14485,0,1715470395,13059.906778159995,90.81598566000321,53577.03830736 2024-05-11,23:33:17.000,132,11056457,15165,0,1715470396,13059.347664430003,90.40008699000464,53576.97542328 2024-05-11,23:33:18.000,132,11056479,14765,0,1715470397,13058.74139653,90.01943397000286,53576.88459072001 2024-05-11,23:33:19.000,132,11056438,14645,0,1715470398,13058.141864939993,89.65287920999981,53576.77978392 2024-05-11,23:33:20.000,132,11056390,14525,0,1715470399,13057.589487519996,89.32861923000019,53576.68196424 2024-05-11,23:33:21.000,132,11056484,14765,0,1715470400,13057.016901169998,89.00435925000056,53576.674977120005 2024-05-11,23:33:22.000,132,11056420,14405,0,1715470401,13056.46452375,88.6871484000003,53576.57017032001 2024-05-11,23:33:23.000,132,11056435,14805,0,1715470402,13055.885201089994,88.4051832000041,53576.50029912001 2024-05-11,23:33:24.000,132,11056471,14645,0,1715470403,13055.312614739996,88.1584636500047,53576.50029912001 2024-05-11,23:33:25.000,132,11056429,14525,0,1715470404,13054.766973629994,87.93994062000274,53576.36754384 2024-05-11,23:33:26.000,132,11056437,14325,0,1715470405,13054.295431929997,87.74256497999886,53576.290685520005 2024-05-11,23:33:27.000,132,11056470,14605,0,1715470406,13053.749790819995,87.58043498999905,53576.30465976 2024-05-11,23:33:28.000,132,11056434,14845,0,1715470407,13053.210886020002,87.38305935000244,53576.22780144 2024-05-11,23:33:29.000,132,11056476,14605,0,1715470408,13052.68545384,87.27027326999814,53576.241775680006 2024-05-11,23:33:30.000,132,11056445,14765,0,1715470409,13052.153285349988,87.11519240999769,53576.1788916 2024-05-11,23:33:31.000,132,11056435,14645,0,1715470410,13051.573962689996,86.96011155000451,53576.06011056 2024-05-11,23:33:32.000,132,11056426,14645,0,1715470411,13051.068739439994,86.82617808000214,53576.04613632001 2024-05-11,23:33:33.000,132,11056431,14485,0,1715470412,13050.529834640001,86.8332272100015,53576.02517496001 2024-05-11,23:33:34.000,132,11056434,14525,0,1715470413,13049.9639846,86.80503069000406,53576.01120072 2024-05-11,23:33:35.000,132,11056436,14725,0,1715470414,13049.377925629997,86.76978503999999,53575.97626512001 2024-05-11,23:33:36.000,132,11056451,14605,0,1715470415,13048.84575714,86.72749026000383,53575.87844544001 2024-05-11,23:33:37.000,132,11056444,14725,0,1715470416,13048.273170790002,86.74863765000191,53575.89940680001 2024-05-11,23:33:38.000,132,11056455,14805,0,1715470417,13047.72752968,86.80503069000406,53575.77363864 2024-05-11,23:33:39.000,132,11056461,14325,0,1715470418,13047.134734400002,86.86847285999829,53575.7247288 2024-05-11,23:33:40.000,132,11056415,15045,0,1715470419,13046.595829599995,86.97420981000323,53575.7247288 2024-05-11,23:33:41.000,132,11056451,14565,0,1715470420,13046.023243249998,87.03765198000474,53575.6548576 2024-05-11,23:33:42.000,132,11056423,14805,0,1715470421,13045.4506569,87.12224154000432,53575.59197352001 2024-05-11,23:33:43.000,132,11056472,14925,0,1715470422,13044.878070549988,87.19978197000455,53575.49415384001 2024-05-11,23:33:44.000,132,11056478,14525,0,1715470423,13044.318956819996,87.27732240000478,53575.44524400001 2024-05-11,23:33:45.000,132,11056415,14725,0,1715470424,13043.766579399999,87.34076456999901,53575.35441144001 2024-05-11,23:33:46.000,132,11056401,14405,0,1715470425,13043.274828770001,87.40420674000052,53575.30550160001 2024-05-11,23:33:47.000,132,11056492,14525,0,1715470426,13042.76960552,87.47469804000139,53575.2006948 2024-05-11,23:33:48.000,132,11056462,14525,0,1715470427,13042.331745369993,87.4887963000001,53575.14479784 2024-05-11,23:33:49.000,132,11056437,14605,0,1715470428,13041.860203669996,87.48174717000074,53574.97011984001 2024-05-11,23:33:50.000,132,11056421,14725,0,1715470429,13041.42234351999,87.52404195000418,53574.781467600005 2024-05-11,23:33:51.000,132,11056413,14765,0,1715470430,13041.045110159997,87.4887963000001,53574.68364792001 2024-05-11,23:33:52.000,132,11056394,14605,0,1715470431,13040.65440418,87.43240325999795,53574.55089264 2024-05-11,23:33:53.000,132,11056438,14445,0,1715470432,13040.277170819994,87.38305935000244,53574.46006008 2024-05-11,23:33:54.000,132,11056463,14565,0,1715470433,13039.859519600002,87.29846979000286,53574.29935632001 2024-05-11,23:33:55.000,132,11056393,14765,0,1715470434,13039.522704099996,87.21388023000327,53574.15262680001 2024-05-11,23:33:56.000,132,11056420,14685,0,1715470435,13039.06463501999,87.15748719000112,53573.99891016 2024-05-11,23:33:57.000,132,11056457,14965,0,1715470436,13038.714346899993,87.02355371999874,53573.86615488001 2024-05-11,23:33:58.000,132,11056418,14805,0,1715470437,13038.323640919996,86.91781677000108,53573.74038672 2024-05-11,23:33:59.000,132,11056416,14925,0,1715470438,13037.92619862999,86.75568678000127,53573.58667008 2024-05-11,23:34:00.000,132,11056410,15085,0,1715470439,13037.501811099988,86.64290070000425,53573.41199208001 2024-05-11,23:34:01.000,132,11056437,14565,0,1715470440,13037.01679678,86.49486897000315,53573.29321104001 2024-05-11,23:34:02.000,132,11056426,14805,0,1715470441,13036.538518769994,86.33273898000334,53573.21635272001 2024-05-11,23:34:03.000,132,11056411,14525,0,1715470442,13036.033295519992,86.23405115999776,53572.95084216 2024-05-11,23:34:04.000,132,11056435,14565,0,1715470443,13035.42702761999,86.04372465000051,53572.83206112001 2024-05-11,23:34:05.000,132,11056416,14805,0,1715470444,13034.766869239997,85.91684031000477,53572.601486160005 2024-05-11,23:34:06.000,132,11056405,14845,0,1715470445,13034.180810269994,85.81110335999983,53572.433795280005 2024-05-11,23:34:07.000,132,11056436,14565,0,1715470446,13033.540860820001,85.6842190200041,53572.32200136 2024-05-11,23:34:08.000,132,11056447,15045,0,1715470447,13032.900911369994,85.5714329399998,53572.0564908 2024-05-11,23:34:09.000,132,11056438,14365,0,1715470448,13032.247489299996,85.46569599000213,53571.90976128 2024-05-11,23:34:10.000,132,11056443,14325,0,1715470449,13031.546913059989,85.37405730000319,53571.70713480001 2024-05-11,23:34:11.000,132,11056455,14845,0,1715470450,13030.846336819995,85.31766426000104,53571.56040528 2024-05-11,23:34:12.000,132,11056426,14765,0,1715470451,13030.192914749998,85.19077991999802,53571.32284320001 2024-05-11,23:34:13.000,132,11056445,14925,0,1715470452,13029.526020059995,85.12028862000443,53571.092268240005 2024-05-11,23:34:14.000,132,11056477,14765,0,1715470453,13028.825443820002,85.04979732000356,53570.8337448 2024-05-11,23:34:15.000,132,11056390,14605,0,1715470454,13028.15854913,84.99340428000141,53570.63111832001 2024-05-11,23:34:16.000,132,11056420,14645,0,1715470455,13027.464709200001,84.85947080999904,53570.45644032 2024-05-11,23:34:17.000,132,11056456,14525,0,1715470456,13026.757396649999,84.77488124999945,53570.22586536001 2024-05-11,23:34:18.000,132,11056398,14725,0,1715470457,13026.08376565,84.68324256000051,53569.95336768 2024-05-11,23:34:19.000,132,11056392,14485,0,1715470458,13025.403398339993,84.59160387000156,53569.74375408001 2024-05-11,23:34:20.000,132,11056453,14485,0,1715470459,13024.709558409995,84.4858669200039,53569.4712564 2024-05-11,23:34:21.000,132,11056436,14605,0,1715470460,13024.022454789992,84.39422822999768,53569.26862992001 2024-05-11,23:34:22.000,132,11056400,14805,0,1715470461,13023.29493330999,84.26029476000258,53569.031067840006 2024-05-11,23:34:23.000,132,11056396,14885,0,1715470462,13022.574148139996,84.13341041999956,53568.66773760001 2024-05-11,23:34:24.000,132,11056397,15205,0,1715470463,13021.846626659993,84.04882085999998,53568.43716264 2024-05-11,23:34:25.000,132,11056448,14605,0,1715470464,13021.15952303999,83.92193652000424,53568.20658768 2024-05-11,23:34:26.000,132,11056444,14525,0,1715470465,13020.485892039993,83.78800305000186,53567.87120592 2024-05-11,23:34:27.000,132,11056445,14725,0,1715470466,13019.751634249995,83.6822661000042,53567.570759760005 2024-05-11,23:34:28.000,132,11056466,14645,0,1715470467,13019.118421109997,83.58357827999862,53567.24935224 2024-05-11,23:34:29.000,132,11056392,14605,0,1715470468,13018.43805379999,83.45669394000288,53566.948906080004 2024-05-11,23:34:30.000,132,11056426,14725,0,1715470469,13017.771159110001,83.35800612000457,53566.6414728 2024-05-11,23:34:31.000,132,11056430,14525,0,1715470470,13017.111000729994,83.21702352000284,53566.3270524 2024-05-11,23:34:32.000,132,11056450,14565,0,1715470471,13016.484523899991,83.10423743999854,53566.012632000005 2024-05-11,23:34:33.000,132,11056470,14645,0,1715470472,13015.851310759994,82.97030397000344,53565.71917296001 2024-05-11,23:34:34.000,132,11056468,14485,0,1715470473,13015.245042859991,82.88571441000386,53565.33488136001 2024-05-11,23:34:35.000,132,11056448,14525,0,1715470474,13014.672456509994,82.77292832999956,53565.055396560005 2024-05-11,23:34:36.000,132,11056388,14725,0,1715470475,13014.093133850001,82.6178474699991,53564.67809208 2024-05-11,23:34:37.000,132,11056436,14685,0,1715470476,13013.534020119994,82.50506139000208,53564.32873608001 2024-05-11,23:34:38.000,132,11056430,14965,0,1715470477,13012.995115320002,82.4204718300025,53563.93745736 2024-05-11,23:34:39.000,132,11056411,14765,0,1715470478,13012.476419449995,82.2724401000014,53563.63002408 2024-05-11,23:34:40.000,132,11056446,14605,0,1715470479,13011.930778339993,82.1737522800031,53563.20380976001 2024-05-11,23:34:41.000,132,11056422,15165,0,1715470480,13011.459236639996,82.08916272000351,53562.85445376 2024-05-11,23:34:42.000,132,11056439,14765,0,1715470481,13010.967486009999,81.94113099000242,53562.442213680006 2024-05-11,23:34:43.000,132,11056423,14765,0,1715470482,13010.522889549997,81.82834490999812,53562.07189632 2024-05-11,23:34:44.000,132,11056449,14885,0,1715470483,13010.098502019995,81.70850970000174,53561.74350168001 2024-05-11,23:34:45.000,132,11056474,14485,0,1715470484,13009.687587109998,81.59572362000472,53561.268377520006 2024-05-11,23:34:46.000,132,11056431,14845,0,1715470485,13009.283408509997,81.48998666999978,53560.95395712001 2024-05-11,23:34:47.000,132,11056467,14885,0,1715470486,13008.90617514999,81.39129885000148,53560.54171704001 2024-05-11,23:34:48.000,132,11056431,14605,0,1715470487,13008.468314999998,81.30670929000189,53560.13646408001 2024-05-11,23:34:49.000,132,11056423,14685,0,1715470488,13008.057400090001,81.17982494999887,53559.7940952 2024-05-11,23:34:50.000,132,11056418,14525,0,1715470489,13007.680166729995,81.05294061000313,53559.36788088001 2024-05-11,23:34:51.000,132,11056448,14725,0,1715470490,13007.336614919994,80.93310539999948,53559.04647336 2024-05-11,23:34:52.000,132,11056403,14805,0,1715470491,13006.952645249992,80.82736845000181,53558.7110916 2024-05-11,23:34:53.000,132,11056402,14645,0,1715470492,13006.60909343999,80.73572976000287,53558.33378712 2024-05-11,23:34:54.000,132,11056437,14685,0,1715470493,13006.258805319994,80.61589454999921,53557.97045688 2024-05-11,23:34:55.000,132,11056396,14445,0,1715470494,13005.921989820003,80.58064890000242,53557.75385616 2024-05-11,23:34:56.000,132,11056427,14845,0,1715470495,13005.585174319996,80.47491195000475,53557.37655168 2024-05-11,23:34:57.000,132,11056418,14525,0,1715470496,13005.241622509995,80.43261717000132,53557.06911840001 2024-05-11,23:34:58.000,132,11056378,14725,0,1715470497,13004.864389149989,80.39737152000453,53556.71277528001 2024-05-11,23:34:59.000,132,11056418,14325,0,1715470498,13004.547782579997,80.38327325999853,53556.41931624 2024-05-11,23:35:00.000,132,11056437,14365,0,1715470499,13004.17728553,80.37622412999917,53556.06297312001 2024-05-11,23:35:01.000,132,11056420,14685,0,1715470500,13003.83373372,80.36917499999981,53555.72759136001 2024-05-11,23:35:02.000,132,11056428,14605,0,1715470501,13003.537336079993,80.38327325999853,53555.45509368 2024-05-11,23:35:03.000,132,11056436,14525,0,1715470502,13003.220729510002,80.39737152000453,53555.182596000006 2024-05-11,23:35:04.000,132,11056386,14445,0,1715470503,13002.883914009995,80.39032238999789,53554.81926576001 2024-05-11,23:35:05.000,132,11056411,14525,0,1715470504,13002.594252679999,80.41146978000324,53554.52580672 2024-05-11,23:35:06.000,132,11056408,14605,0,1715470505,13002.237228249993,80.41146978000324,53554.21138632 2024-05-11,23:35:07.000,132,11056374,14525,0,1715470506,13001.947566919996,80.38327325999853,53553.94587576 2024-05-11,23:35:08.000,132,11056360,14805,0,1715470507,13001.604015109995,80.44671543000004,53553.58953264 2024-05-11,23:35:09.000,132,11056417,14565,0,1715470508,13001.307617469989,80.41146978000324,53553.268125120005 2024-05-11,23:35:10.000,132,11056430,14685,0,1715470509,13000.991010899997,80.48196108000411,53552.932743360005 2024-05-11,23:35:11.000,132,11056444,14685,0,1715470510,13000.694613259991,80.43261717000132,53552.62531008 2024-05-11,23:35:12.000,132,11056390,14525,0,1715470511,13000.404951929995,80.44671543000004,53552.34582528 2024-05-11,23:35:13.000,132,11056412,14805,0,1715470512,13000.122026909994,80.3550767400011,53551.95454656 2024-05-11,23:35:14.000,132,11056419,14725,0,1715470513,12999.886256059988,80.31278195999766,53551.689036 2024-05-11,23:35:15.000,132,11056463,14685,0,1715470514,12999.610067349997,80.24933979000343,53551.29077016 2024-05-11,23:35:16.000,132,11056419,14645,0,1715470515,12999.327142329996,80.1436028399985,53550.990324000006 2024-05-11,23:35:17.000,132,11056380,14525,0,1715470516,12999.125053029995,80.08016067000426,53550.640968 2024-05-11,23:35:18.000,132,11056458,14405,0,1715470517,12998.862336939994,79.94622720000189,53550.33353472 2024-05-11,23:35:19.000,132,11056391,14565,0,1715470518,12998.599620849993,79.86868677000166,53549.97719160001 2024-05-11,23:35:20.000,132,11056384,14565,0,1715470519,12998.390795239997,79.762949820004,53549.627835600004 2024-05-11,23:35:21.000,132,11056401,14565,0,1715470520,12998.175233319991,79.63606548000098,53549.25751824001 2024-05-11,23:35:22.000,132,11056424,14605,0,1715470521,12997.93272615999,79.52327940000396,53548.91514936 2024-05-11,23:35:23.000,132,11056440,14605,0,1715470522,12997.703691619994,79.3681985400035,53548.53784488 2024-05-11,23:35:24.000,132,11056388,14765,0,1715470523,12997.440975529993,79.27655985000456,53548.20246312 2024-05-11,23:35:25.000,132,11056431,14365,0,1715470524,12997.218677299992,79.1919702899977,53547.83214576 2024-05-11,23:35:26.000,132,11056361,14605,0,1715470525,12996.98290645,79.07213508000132,53547.55964808001 2024-05-11,23:35:27.000,132,11056412,14725,0,1715470526,12996.81449869999,78.98049639000237,53547.24522768001 2024-05-11,23:35:28.000,132,11056416,14885,0,1715470527,12996.57199153999,78.88885770000343,53546.895871680004 2024-05-11,23:35:29.000,132,11056435,14525,0,1715470528,12996.383374859994,78.76197336000041,53546.511580080005 2024-05-11,23:35:30.000,132,11056458,14405,0,1715470529,12996.174549249998,78.67033467000147,53546.176198320005 2024-05-11,23:35:31.000,132,11056461,14525,0,1715470530,12996.006141500002,78.59279424000124,53545.8547908 2024-05-11,23:35:32.000,132,11056419,14645,0,1715470531,12995.777106959991,78.51525381000101,53545.56831888001 2024-05-11,23:35:33.000,132,11056401,14925,0,1715470532,12995.628908139995,78.42361512000207,53545.267872720004 2024-05-11,23:35:34.000,132,11056366,14405,0,1715470533,12995.44029146,78.36017295000056,53544.92550384001 2024-05-11,23:35:35.000,132,11056441,14685,0,1715470534,12995.258411089999,78.28263252000033,53544.60409632 2024-05-11,23:35:36.000,132,11056414,14685,0,1715470535,12995.096739649998,78.21919034999883,53544.25474032001 2024-05-11,23:35:37.000,132,11056423,14525,0,1715470536,12994.941804519993,78.13460078999924,53544.003204 2024-05-11,23:35:38.000,132,11056377,14565,0,1715470537,12994.834023559997,78.03591297000094,53543.6887836 2024-05-11,23:35:39.000,132,11056404,14645,0,1715470538,12994.685824740001,77.91607776000455,53543.43026016 2024-05-11,23:35:40.000,132,11056469,15005,0,1715470539,12994.54436223,77.8314881999977,53543.157762480005 2024-05-11,23:35:41.000,132,11056398,14805,0,1715470540,12994.43658126999,77.7609969000041,53542.85731632 2024-05-11,23:35:42.000,132,11056451,14365,0,1715470541,12994.328800309995,77.67640734000452,53542.64770272001 2024-05-11,23:35:43.000,132,11056397,14485,0,1715470542,12994.227755659995,77.52837561000342,53542.35424368 2024-05-11,23:35:44.000,132,11056366,14205,0,1715470543,12994.14018363,77.45788431000256,53542.04681040001 2024-05-11,23:35:45.000,132,11056404,14765,0,1715470544,12994.039138979999,77.37329475000297,53541.82322256 2024-05-11,23:35:46.000,132,11056404,14525,0,1715470545,12993.917885399998,77.23231215000123,53541.53675064 2024-05-11,23:35:47.000,132,11056375,14685,0,1715470546,12993.837049679998,77.16886997999973,53541.36905976 2024-05-11,23:35:48.000,132,11056396,14925,0,1715470547,12993.729268720002,77.11247694000485,53541.12451056 2024-05-11,23:35:49.000,132,11056387,14725,0,1715470548,12993.628224070002,77.04903477000335,53540.90790984 2024-05-11,23:35:50.000,132,11056428,14885,0,1715470549,12993.554124659997,76.9432978199984,53540.761180320005 2024-05-11,23:35:51.000,132,11056385,14645,0,1715470550,12993.473288939997,76.93624868999905,53540.544579600006 2024-05-11,23:35:52.000,132,11056407,15045,0,1715470551,12993.432871079996,76.83756087000074,53540.307017520005 2024-05-11,23:35:53.000,132,11056396,14925,0,1715470552,12993.378980599991,76.75297131000116,53540.139326640005 2024-05-11,23:35:54.000,132,11056370,14805,0,1715470553,12993.30488119,76.72477479000372,53539.96464864001 2024-05-11,23:35:55.000,132,11056434,14605,0,1715470554,12993.250990709996,76.61198870999942,53539.74804792001 2024-05-11,23:35:56.000,132,11056406,14725,0,1715470555,12993.170154989995,76.63313610000478,53539.59433128 2024-05-11,23:35:57.000,132,11056397,14565,0,1715470556,12993.069110339995,76.57674306000263,53539.419653280005 2024-05-11,23:35:58.000,132,11056373,14565,0,1715470557,12992.99501092999,76.47100610999769,53539.251962400005 2024-05-11,23:35:59.000,132,11056365,14245,0,1715470558,12992.880493659999,76.37936741999874,53539.11222 2024-05-11,23:36:00.000,132,11056477,14645,0,1715470559,12992.819866869999,76.2877287299998,53538.9026064 2024-05-11,23:36:01.000,132,11056396,14845,0,1715470560,12992.691876979989,76.26658134000172,53538.76985112001 2024-05-11,23:36:02.000,132,11056392,15125,0,1715470561,12992.584096019993,76.09740222000255,53538.54626328 2024-05-11,23:36:03.000,132,11056404,14845,0,1715470562,12992.516732919998,76.02691092000168,53538.44145648 2024-05-11,23:36:04.000,132,11056365,14685,0,1715470563,12992.375270409997,75.90707570999803,53538.2737656 2024-05-11,23:36:05.000,132,11056459,14605,0,1715470564,12992.260753139992,75.77314224000293,53538.127036080004 2024-05-11,23:36:06.000,132,11056420,14685,0,1715470565,12992.112554319996,75.66035615999863,53537.9942808 2024-05-11,23:36:07.000,132,11056378,14805,0,1715470566,12991.99803704999,75.56166834000032,53537.82658992 2024-05-11,23:36:08.000,132,11056383,14685,0,1715470567,12991.809420369995,75.45593139000266,53537.644924800006 2024-05-11,23:36:09.000,132,11056390,14885,0,1715470568,12991.728584649994,75.30085053000221,53537.49819528001 2024-05-11,23:36:10.000,132,11056450,14485,0,1715470569,12991.620803689999,75.19511358000454,53537.35146576001 2024-05-11,23:36:11.000,132,11056385,14645,0,1715470570,12991.438923319998,75.08232750000025,53537.19774912 2024-05-11,23:36:12.000,132,11056411,14645,0,1715470571,12991.263779259993,74.99773794000066,53537.05800672 2024-05-11,23:36:13.000,132,11056403,14685,0,1715470572,12991.102107819992,74.90609925000172,53536.86935448 2024-05-11,23:36:14.000,132,11056375,14685,0,1715470573,12990.940436379991,74.78626403999806,53536.74358632 2024-05-11,23:36:15.000,132,11056424,14605,0,1715470574,12990.82591911,74.70872360999783,53536.61083104001 2024-05-11,23:36:16.000,132,11056411,14685,0,1715470575,12990.711401839995,74.65233057000296,53536.54095984001 2024-05-11,23:36:17.000,132,11056354,14885,0,1715470576,12990.50257623,74.63823231000424,53536.33833336 2024-05-11,23:36:18.000,132,11056353,14565,0,1715470577,12990.408267889994,74.58888840000145,53536.2475008 2024-05-11,23:36:19.000,132,11056384,14645,0,1715470578,12990.293750619989,74.5324953599993,53536.10775840001 2024-05-11,23:36:20.000,132,11056442,14725,0,1715470579,12990.206178589993,74.52544622999994,53535.98897736001 2024-05-11,23:36:21.000,132,11056401,15005,0,1715470580,12990.071452390002,74.53954448999866,53535.849234960006 2024-05-11,23:36:22.000,132,11056415,14845,0,1715470581,12989.963671429992,74.55364275000466,53535.779363760004 2024-05-11,23:36:23.000,132,11056396,14845,0,1715470582,12989.882835709992,74.56774101000337,53535.67455696001 2024-05-11,23:36:24.000,132,11056405,14605,0,1715470583,12989.822208919992,74.63118318000488,53535.57673728 2024-05-11,23:36:25.000,132,11056434,14725,0,1715470584,12989.801999989992,74.70167447999847,53535.443982000004 2024-05-11,23:36:26.000,132,11056410,15045,0,1715470585,12989.788527370001,74.75806752000062,53535.36712368001 2024-05-11,23:36:27.000,132,11056434,15045,0,1715470586,12989.781791059992,74.82150969000213,53535.36013656 2024-05-11,23:36:28.000,132,11056368,15005,0,1715470587,12989.761582129991,74.94134489999851,53535.18545856 2024-05-11,23:36:29.000,132,11056417,14365,0,1715470588,12989.748109510001,74.9906888100013,53535.11558736 2024-05-11,23:36:30.000,132,11056406,14725,0,1715470589,12989.801999989992,75.0259344599981,53535.059690400005 2024-05-11,23:36:31.000,132,11056401,14645,0,1715470590,12989.889572020002,75.15281880000111,53535.00379344001 2024-05-11,23:36:32.000,132,11056396,14445,0,1715470591,12989.903044639992,75.25855574999878,53534.91296088001 2024-05-11,23:36:33.000,132,11056439,14405,0,1715470592,12989.956935119997,75.32904704999964,53534.822128320004 2024-05-11,23:36:34.000,132,11056408,14445,0,1715470593,12990.037770839997,75.39248922000115,53534.81514120001 2024-05-11,23:36:35.000,132,11056420,14845,0,1715470594,12990.125342869993,75.47002965000138,53534.75225712 2024-05-11,23:36:36.000,132,11056419,14445,0,1715470595,12990.233123829988,75.54052095000225,53534.74527000001 2024-05-11,23:36:37.000,132,11056404,14725,0,1715470596,12990.367850029994,75.60396312000375,53534.71732152001 2024-05-11,23:36:38.000,132,11056380,14925,0,1715470597,12990.4823673,75.66035615999863,53534.724308640005 2024-05-11,23:36:39.000,132,11056386,14605,0,1715470598,12990.61709349999,75.71674920000078,53534.654437440004 2024-05-11,23:36:40.000,132,11056423,14645,0,1715470599,12990.76529232,75.75904398000421,53534.58456624 2024-05-11,23:36:41.000,132,11056425,14565,0,1715470600,12990.86633697,75.80838788999972,53534.63347608 2024-05-11,23:36:42.000,132,11056411,15005,0,1715470601,12990.994326859996,75.85773180000251,53534.58456624 2024-05-11,23:36:43.000,132,11056413,14805,0,1715470602,12991.135789369997,75.92117397000402,53534.5356564 2024-05-11,23:36:44.000,132,11056434,14765,0,1715470603,12991.257042949997,75.96346875000017,53534.49373368 2024-05-11,23:36:45.000,132,11056405,14525,0,1715470604,12991.364823909993,76.03396005000104,53534.52866928001 2024-05-11,23:36:46.000,132,11056374,14805,0,1715470605,12991.411978079988,76.11854961000063,53534.56360488 2024-05-11,23:36:47.000,132,11056403,14565,0,1715470606,12991.573649519989,76.17494265000278,53534.49373368 2024-05-11,23:36:48.000,132,11056368,14525,0,1715470607,12991.68143048,76.28067960000044,53534.45181096001 2024-05-11,23:36:49.000,132,11056412,14605,0,1715470608,12991.74205727,76.35822003000067,53534.40988824001 2024-05-11,23:36:50.000,132,11056376,14885,0,1715470609,12991.809420369995,76.47805524000432,53534.43084960001 2024-05-11,23:36:51.000,132,11056420,14765,0,1715470610,12991.85657453999,76.59084132000135,53534.49373368 2024-05-11,23:36:52.000,132,11056406,14805,0,1715470611,12991.91720132999,76.68952913999965,53534.52866928001 2024-05-11,23:36:53.000,132,11056417,14845,0,1715470612,12991.93741025999,76.80231522000395,53534.507707920005 2024-05-11,23:36:54.000,132,11056373,14605,0,1715470613,12992.01824597999,76.91510130000097,53534.5356564 2024-05-11,23:36:55.000,132,11056418,14725,0,1715470614,12992.119290629991,77.0560839000027,53534.56360488 2024-05-11,23:36:56.000,132,11056421,14925,0,1715470615,12992.206862660001,77.18296823999844,53534.66841168001 2024-05-11,23:36:57.000,132,11056429,14685,0,1715470616,12992.328116240002,77.35214736000489,53534.56360488 2024-05-11,23:36:58.000,132,11056391,14645,0,1715470617,12992.435897199997,77.47198257000127,53534.71732152001 2024-05-11,23:36:59.000,132,11056358,14645,0,1715470618,12992.523469229993,77.61296517000301,53534.75924424 2024-05-11,23:37:00.000,132,11056396,14565,0,1715470619,12992.691876979989,77.71870212000067,53534.80815408 2024-05-11,23:37:01.000,132,11056410,14725,0,1715470620,12992.89396627999,77.90902862999792,53534.83610256001 2024-05-11,23:37:02.000,132,11056357,14845,0,1715470621,12993.0421651,78.07115861999773,53534.85706392 2024-05-11,23:37:03.000,132,11056365,14285,0,1715470622,12993.2442544,78.20509209000011,53534.891999520005 2024-05-11,23:37:04.000,132,11056357,14525,0,1715470623,12993.473288939997,78.36722207999992,53534.8500768 2024-05-11,23:37:05.000,132,11056389,14605,0,1715470624,12993.722532409993,78.52935206999973,53534.94789648 2024-05-11,23:37:06.000,132,11056421,14725,0,1715470625,12993.924621709994,78.61394162999932,53534.96885784 2024-05-11,23:37:07.000,132,11056365,14765,0,1715470626,12994.17386517999,78.7126294500049,53535.03174192001 2024-05-11,23:37:08.000,132,11056412,14885,0,1715470627,12994.490471749996,78.86771030999807,53535.11558736 2024-05-11,23:37:09.000,132,11056373,15085,0,1715470628,12994.739715219992,78.98754552000173,53535.13654872 2024-05-11,23:37:10.000,132,11056407,14525,0,1715470629,12995.069794409988,79.07918421000068,53535.18545856 2024-05-11,23:37:11.000,132,11056388,14965,0,1715470630,12995.3998736,79.16377377000026,53535.26231688 2024-05-11,23:37:12.000,132,11056410,15005,0,1715470631,12995.777106959991,79.26246158999857,53535.38109792 2024-05-11,23:37:13.000,132,11056376,14525,0,1715470632,12996.188021870003,79.32590376000007,53535.41603352001 2024-05-11,23:37:14.000,132,11056374,15045,0,1715470633,12996.61914571,79.38229680000222,53535.43699488001 2024-05-11,23:37:15.000,132,11056443,14885,0,1715470634,12997.009851689996,79.42459157999838,53535.49987896 2024-05-11,23:37:16.000,132,11056394,14605,0,1715470635,12997.528547559989,79.50918113999796,53535.61866 2024-05-11,23:37:17.000,132,11056400,14645,0,1715470636,12997.83841782,79.47393549000117,53535.60468576001 2024-05-11,23:37:18.000,132,11056403,14685,0,1715470637,12998.242596420001,79.53032853000332,53535.6885312 2024-05-11,23:37:19.000,132,11056421,14565,0,1715470638,12998.666983949988,79.56557418000011,53535.80731224 2024-05-11,23:37:20.000,132,11056422,14525,0,1715470639,12999.125053029995,79.60786896000354,53535.92609328 2024-05-11,23:37:21.000,132,11056404,14725,0,1715470640,12999.488813769996,79.67131112999778,53536.03090008 2024-05-11,23:37:22.000,132,11056408,14605,0,1715470641,12999.913201299998,79.74180242999864,53536.114745520004 2024-05-11,23:37:23.000,132,11056426,14485,0,1715470642,13000.344325139995,79.81229372999951,53536.24051368 2024-05-11,23:37:24.000,132,11056387,14605,0,1715470643,13000.788921599997,79.85458851000294,53536.36628184 2024-05-11,23:37:25.000,132,11056356,14485,0,1715470644,13001.220045439994,79.9603254600006,53536.37326896001 2024-05-11,23:37:26.000,132,11056377,14405,0,1715470645,13001.65116927999,80.05196414999955,53536.58986968001 2024-05-11,23:37:27.000,132,11056406,14925,0,1715470646,13002.115974669992,80.13655370999913,53536.71563784 2024-05-11,23:37:28.000,132,11056409,14965,0,1715470647,13002.499944339994,80.31278195999766,53536.841406 2024-05-11,23:37:29.000,132,11056389,14725,0,1715470648,13002.924331869996,80.43966630000068,53537.002109760004 2024-05-11,23:37:30.000,132,11056371,14565,0,1715470649,13003.321774160002,80.62999280999793,53537.10691656 2024-05-11,23:37:31.000,132,11056418,14765,0,1715470650,13003.732689069999,80.8132701900031,53537.28159456001 2024-05-11,23:37:32.000,132,11056400,14445,0,1715470651,13004.13686767,80.98244931000227,53537.41434984 2024-05-11,23:37:33.000,132,11056427,14685,0,1715470652,13004.541046270002,81.20097234000423,53537.58902784 2024-05-11,23:37:34.000,132,11056404,14685,0,1715470653,13004.951961179999,81.37720059000276,53537.7497316 2024-05-11,23:37:35.000,132,11056405,14445,0,1715470654,13005.41003025999,81.57457622999937,53537.93139672001 2024-05-11,23:37:36.000,132,11056401,14565,0,1715470655,13005.767054689997,81.77900100000261,53538.078126240005 2024-05-11,23:37:37.000,132,11056398,14645,0,1715470656,13006.22512376999,81.98342576999858,53538.26677848001 2024-05-11,23:37:38.000,132,11056399,14365,0,1715470657,13006.649511299991,82.18785054000182,53538.43446936001 2024-05-11,23:37:39.000,132,11056403,14605,0,1715470658,13007.046953589997,82.37817704999907,53538.59517312 2024-05-11,23:37:40.000,132,11056397,14365,0,1715470659,13007.518495289994,82.54735616999824,53538.762864 2024-05-11,23:37:41.000,132,11056408,14645,0,1715470660,13007.922673889996,82.7658792000002,53538.965490480005 2024-05-11,23:37:42.000,132,11056443,15125,0,1715470661,13008.326852489998,82.9773531000028,53539.084271520005 2024-05-11,23:37:43.000,132,11056403,14965,0,1715470662,13008.778185259995,83.17472873999941,53539.24497528001 2024-05-11,23:37:44.000,132,11056427,14685,0,1715470663,13009.162154929996,83.36505525000393,53539.419653280005 2024-05-11,23:37:45.000,132,11056398,14565,0,1715470664,13009.626960319998,83.50603784999839,53539.65022824001 2024-05-11,23:37:46.000,132,11056359,14645,0,1715470665,13010.078293089995,83.67521697000484,53539.803944880005 2024-05-11,23:37:47.000,132,11056440,14365,0,1715470666,13010.489207999992,83.85849435000273,53539.94368728001 2024-05-11,23:37:48.000,132,11056413,14525,0,1715470667,13011.007903869999,84.00652608000382,53540.16727512 2024-05-11,23:37:49.000,132,11056394,14765,0,1715470668,13011.439027709996,84.14750867999828,53540.355927360004 2024-05-11,23:37:50.000,132,11056385,14605,0,1715470669,13011.924042029998,84.28144215000066,53540.53060536 2024-05-11,23:37:51.000,132,11056440,14525,0,1715470670,13012.40232003999,84.41537562000303,53540.73323184001 2024-05-11,23:37:52.000,132,11056420,14605,0,1715470671,13012.873861740001,84.54930908999813,53540.93585832 2024-05-11,23:37:53.000,132,11056391,14765,0,1715470672,13013.385821299998,84.69029168999987,53541.07560072 2024-05-11,23:37:54.000,132,11056392,15005,0,1715470673,13013.877571929996,84.78897950999817,53541.264252960005 2024-05-11,23:37:55.000,132,11056423,14645,0,1715470674,13014.288486839992,84.87356906999776,53541.431943840005 2024-05-11,23:37:56.000,132,11056378,14645,0,1715470675,13014.726346989999,85.03569906000484,53541.62059608001 2024-05-11,23:37:57.000,132,11056407,15165,0,1715470676,13015.17094345,85.16258340000059,53541.78828696001 2024-05-11,23:37:58.000,132,11056366,14885,0,1715470677,13015.649221459993,85.26832034999825,53541.90706800001 2024-05-11,23:37:59.000,132,11056419,14605,0,1715470678,13016.06013636999,85.34586077999847,53542.12366872001 2024-05-11,23:38:00.000,132,11056367,15045,0,1715470679,13016.545150689992,85.4234012099987,53542.256424 2024-05-11,23:38:01.000,132,11056401,14565,0,1715470680,13016.983010839998,85.52208903000428,53542.47302472 2024-05-11,23:38:02.000,132,11056368,14645,0,1715470681,13017.44781623,85.57848206999915,53542.6407156 2024-05-11,23:38:03.000,132,11056390,14725,0,1715470682,13017.932830550002,85.65602249999938,53542.76648376001 2024-05-11,23:38:04.000,132,11056396,14885,0,1715470683,13018.40437225,85.74061205999897,53542.96911024 2024-05-11,23:38:05.000,132,11056378,14845,0,1715470684,13018.869177640001,85.78995597000176,53543.12282688 2024-05-11,23:38:06.000,132,11056416,14445,0,1715470685,13019.421555059998,85.86749640000198,53543.325453360005 2024-05-11,23:38:07.000,132,11056356,14685,0,1715470686,13019.913305689995,85.94503683000221,53543.55602832001 2024-05-11,23:38:08.000,132,11056407,14525,0,1715470687,13020.364638459992,85.95913509000093,53543.63987376 2024-05-11,23:38:09.000,132,11056395,14605,0,1715470688,13020.91701587999,86.00847900000372,53543.877435840004 2024-05-11,23:38:10.000,132,11056413,13805,0,1715470689,13021.428975440002,86.06487203999859,53544.02416536 2024-05-11,23:38:11.000,132,11056416,14485,0,1715470690,13021.927462379994,86.12126508000074,53544.233778960006 2024-05-11,23:38:12.000,132,11056403,14805,0,1715470691,13022.419213009991,86.1917563800016,53544.35954712 2024-05-11,23:38:13.000,132,11056417,14565,0,1715470692,13022.904227329993,86.25519855000312,53544.49230240001 2024-05-11,23:38:14.000,132,11056419,14725,0,1715470693,13023.39597795999,86.28339507000055,53544.715890240004 2024-05-11,23:38:15.000,132,11056401,14725,0,1715470694,13023.867519660002,86.3750337599995,53544.848645519996 2024-05-11,23:38:16.000,132,11056413,14765,0,1715470695,13024.372742909989,86.43142680000165,53545.06524624001 2024-05-11,23:38:17.000,132,11056435,14925,0,1715470696,13024.84428461,86.4737215799978,53545.19800152 2024-05-11,23:38:18.000,132,11056418,14845,0,1715470697,13025.288881070002,86.53716374999931,53545.41460224 2024-05-11,23:38:19.000,132,11056410,14685,0,1715470698,13025.746950149995,86.5865076600021,53545.51242192 2024-05-11,23:38:20.000,132,11056385,14605,0,1715470699,13026.231964469996,86.61470417999953,53545.66613856001 2024-05-11,23:38:21.000,132,11056420,14645,0,1715470700,13026.676560929998,86.63585157000489,53545.83382944001 2024-05-11,23:38:22.000,132,11056432,14525,0,1715470701,13027.107684769995,86.67109722000168,53545.96658472 2024-05-11,23:38:23.000,132,11056403,14605,0,1715470702,13027.565753850002,86.72749026000383,53546.078378640006 2024-05-11,23:38:24.000,132,11056432,14885,0,1715470703,13028.010350309989,86.73453939000319,53546.25305664 2024-05-11,23:38:25.000,132,11056392,14445,0,1715470704,13028.41452890999,86.76273591000063,53546.32991496 2024-05-11,23:38:26.000,132,11056403,15125,0,1715470705,13028.811971199997,86.79093242999807,53546.50459296001 2024-05-11,23:38:27.000,132,11056405,14565,0,1715470706,13029.168995629989,86.81207982000342,53546.630361120006 2024-05-11,23:38:28.000,132,11056433,14445,0,1715470707,13029.55296529999,86.88257112000429,53546.72119368001 2024-05-11,23:38:29.000,132,11056397,14725,0,1715470708,13029.936934969992,86.84732547000021,53546.90984592001 2024-05-11,23:38:30.000,132,11056410,14725,0,1715470709,13030.307432019988,86.88257112000429,53546.98670424001 2024-05-11,23:38:31.000,132,11056392,14605,0,1715470710,13030.67119275999,86.90371851000236,53547.09849816 2024-05-11,23:38:32.000,132,11056374,14845,0,1715470711,13031.001271950001,87.0306028499981,53547.231253440004 2024-05-11,23:38:33.000,132,11056401,14805,0,1715470712,13031.344823760002,87.05879937000282,53547.32208600001 2024-05-11,23:38:34.000,132,11056390,14725,0,1715470713,13031.674902949999,87.12929067000368,53547.468815520006 2024-05-11,23:38:35.000,132,11056338,14765,0,1715470714,13031.984773209995,87.19978197000455,53547.50375112 2024-05-11,23:38:36.000,132,11056405,14605,0,1715470715,13032.341797640001,87.2420767500007,53547.67842912001 2024-05-11,23:38:37.000,132,11056420,14805,0,1715470716,13032.692085759998,87.29846979000286,53547.79721016001 2024-05-11,23:38:38.000,132,11056434,14885,0,1715470717,13033.00869232999,87.35486282999773,53547.84612000001 2024-05-11,23:38:39.000,132,11056418,14885,0,1715470718,13033.345507829996,87.3901084800018,53548.02778512 2024-05-11,23:38:40.000,132,11056380,14565,0,1715470719,13033.756422739993,87.39715761000116,53548.07669496 2024-05-11,23:38:41.000,132,11056442,14885,0,1715470720,13034.046084069989,87.41830499999924,53548.188488880005 2024-05-11,23:38:42.000,132,11056408,14965,0,1715470721,13034.43679005,87.43945239000459,53548.195476 2024-05-11,23:38:43.000,132,11056396,14765,0,1715470722,13034.746660309997,87.43945239000459,53548.39810248001 2024-05-11,23:38:44.000,132,11056396,14765,0,1715470723,13035.110421049998,87.4253541299986,53548.50290928 2024-05-11,23:38:45.000,132,11056448,14525,0,1715470724,13035.47418179,87.43945239000459,53548.60771608 2024-05-11,23:38:46.000,132,11056426,14885,0,1715470725,13035.824469909996,87.46764891000203,53548.63566456001 2024-05-11,23:38:47.000,132,11056371,14885,0,1715470726,13036.154549099992,87.47469804000139,53548.73348424001 2024-05-11,23:38:48.000,132,11056401,14885,0,1715470727,13036.444210429989,87.50994368999818,53548.77540696 2024-05-11,23:38:49.000,132,11056415,14565,0,1715470728,13036.760816999995,87.50289455999882,53548.87322664 2024-05-11,23:38:50.000,132,11056396,14885,0,1715470729,13037.043742019996,87.51699282000482,53548.88021376001 2024-05-11,23:38:51.000,132,11056383,14605,0,1715470730,13037.360348590002,87.50289455999882,53548.97104632001 2024-05-11,23:38:52.000,132,11056401,14565,0,1715470731,13037.629800989998,87.51699282000482,53549.05489176 2024-05-11,23:38:53.000,132,11056418,14525,0,1715470732,13037.93293494,87.53109108000353,53549.18065992 2024-05-11,23:38:54.000,132,11056429,14925,0,1715470733,13038.222596269996,87.53109108000353,53549.18764704001 2024-05-11,23:38:55.000,132,11056379,14685,0,1715470734,13038.498784980002,87.51699282000482,53549.23655688001 2024-05-11,23:38:56.000,132,11056437,14525,0,1715470735,13038.774973689993,87.53109108000353,53549.46713184 2024-05-11,23:38:57.000,132,11056429,14765,0,1715470736,13039.07137133,87.51699282000482,53549.37629928 2024-05-11,23:38:58.000,132,11056438,14685,0,1715470737,13039.34756003999,87.51699282000482,53549.50905456 2024-05-11,23:38:59.000,132,11056405,14885,0,1715470738,13039.542913029996,87.53109108000353,53549.50905456 2024-05-11,23:39:00.000,132,11056335,14605,0,1715470739,13039.792156499992,87.51699282000482,53549.5579644 2024-05-11,23:39:01.000,132,11056403,14925,0,1715470740,13039.953827939993,87.49584542999946,53549.599887120006 2024-05-11,23:39:02.000,132,11056436,14725,0,1715470741,13040.155917239994,87.46059978000267,53549.64180984001 2024-05-11,23:39:03.000,132,11056381,14645,0,1715470742,13040.36474284999,87.44650152000395,53549.71168104 2024-05-11,23:39:04.000,132,11056391,14765,0,1715470743,13040.580304769996,87.3901084800018,53549.746616640005 2024-05-11,23:39:05.000,132,11056393,14885,0,1715470744,13040.768921449991,87.41125586999988,53549.80950072001 2024-05-11,23:39:06.000,132,11056407,14845,0,1715470745,13040.923856579997,87.34076456999901,53549.85142344 2024-05-11,23:39:07.000,132,11056363,14565,0,1715470746,13041.065319089998,87.25617500999942,53549.914307520005 2024-05-11,23:39:08.000,132,11056430,14405,0,1715470747,13041.247199459998,87.22797849000199,53549.97020448 2024-05-11,23:39:09.000,132,11056396,14325,0,1715470748,13041.368453039999,87.12929067000368,53549.99116584 2024-05-11,23:39:10.000,132,11056364,14765,0,1715470749,13041.46276137999,87.0799467600009,53550.0121272 2024-05-11,23:39:11.000,132,11056393,14885,0,1715470750,13041.577278649995,86.98830807000195,53550.02610144001 2024-05-11,23:39:12.000,132,11056392,14365,0,1715470751,13041.73221378,86.9319150299998,53550.033088560005 2024-05-11,23:39:13.000,132,11056426,15045,0,1715470752,13041.880412599996,86.87552198999765,53550.08898552 2024-05-11,23:39:14.000,132,11056393,14925,0,1715470753,13041.981457249996,86.76978503999999,53550.102959760006 2024-05-11,23:39:15.000,132,11056392,14565,0,1715470754,13042.102710829997,86.73453939000319,53550.0470628 2024-05-11,23:39:16.000,132,11056409,14965,0,1715470755,13042.284591199998,86.60060592000082,53550.13789536 2024-05-11,23:39:17.000,132,11056417,14725,0,1715470756,13042.419317399988,86.4878198400038,53550.116934 2024-05-11,23:39:18.000,132,11056406,15165,0,1715470757,13042.520362049989,86.39618115000485,53550.21475368 2024-05-11,23:39:19.000,132,11056416,14645,0,1715470758,13042.6887698,86.29749332999927,53550.200779440005 2024-05-11,23:39:20.000,132,11056344,14885,0,1715470759,13042.78981445,86.21995289999904,53550.15885672 2024-05-11,23:39:21.000,132,11056402,14805,0,1715470760,13042.93127696,86.10716682000202,53550.19379232001 2024-05-11,23:39:22.000,132,11056368,14725,0,1715470761,13043.02558529999,86.00847900000372,53550.26366352001 2024-05-11,23:39:23.000,132,11056370,14725,0,1715470762,13043.0929484,85.96618422000029,53550.2566764 2024-05-11,23:39:24.000,132,11056410,14565,0,1715470763,13043.133366260001,85.89569291999942,53550.27763776 2024-05-11,23:39:25.000,132,11056331,15125,0,1715470764,13043.146838879991,85.80405423000047,53550.20776656 2024-05-11,23:39:26.000,132,11056406,14565,0,1715470765,13043.146838879991,85.69126815000345,53550.21475368 2024-05-11,23:39:27.000,132,11056422,14445,0,1715470766,13043.146838879991,85.64192424000066,53550.23571504 2024-05-11,23:39:28.000,132,11056401,15045,0,1715470767,13043.146838879991,85.52208903000428,53550.26366352001 2024-05-11,23:39:29.000,132,11056369,14445,0,1715470768,13043.11315733,85.45864686000277,53550.2566764 2024-05-11,23:39:30.000,132,11056409,14765,0,1715470769,13043.140102569996,85.34586077999847,53550.23571504 2024-05-11,23:39:31.000,132,11056405,14725,0,1715470770,13043.119893639996,85.24012383000081,53550.200779440005 2024-05-11,23:39:32.000,132,11056398,14645,0,1715470771,13043.0929484,85.1132394899978,53550.20776656 2024-05-11,23:39:33.000,132,11056389,14885,0,1715470772,13043.059266849996,85.0427481900042,53550.22174080001 2024-05-11,23:39:34.000,132,11056401,15205,0,1715470773,13043.02558529999,84.94406036999862,53550.20776656 2024-05-11,23:39:35.000,132,11056431,14885,0,1715470774,13042.98516743999,84.81717603000288,53550.0470628 2024-05-11,23:39:36.000,132,11056409,14845,0,1715470775,13042.8908591,84.68324256000051,53550.07501128001 2024-05-11,23:39:37.000,132,11056361,14565,0,1715470776,13042.83023231,84.57045648000349,53550.04007568 2024-05-11,23:39:38.000,132,11056431,14725,0,1715470777,13042.80328706999,84.45062126999983,53550.02610144001 2024-05-11,23:39:39.000,132,11056392,14565,0,1715470778,13042.776341829995,84.29554040999938,53549.963217360004 2024-05-11,23:39:40.000,132,11056366,14725,0,1715470779,13042.70897873,84.15455781000492,53549.94924312 2024-05-11,23:39:41.000,132,11056415,14485,0,1715470780,13042.695506109994,83.97832955999911,53549.88635904001 2024-05-11,23:39:42.000,132,11056389,14645,0,1715470781,13042.675297179994,83.79505218000122,53549.85841056001 2024-05-11,23:39:43.000,132,11056394,14725,0,1715470782,13042.668560869999,83.59767654000461,53549.816487840006 2024-05-11,23:39:44.000,132,11056385,14885,0,1715470783,13042.62140669999,83.35800612000457,53549.816487840006 2024-05-11,23:39:45.000,132,11056370,14445,0,1715470784,13042.607934079999,83.16063048000069,53549.7326424 2024-05-11,23:39:46.000,132,11056415,14605,0,1715470785,13042.594461459994,82.89981267000258,53549.67674544 2024-05-11,23:39:47.000,132,11056408,14805,0,1715470786,13042.479944189989,82.67424051000125,53549.68373256 2024-05-11,23:39:48.000,132,11056409,14885,0,1715470787,13042.432790019993,82.44866834999993,53549.627835600004 2024-05-11,23:39:49.000,132,11056385,14525,0,1715470788,13042.331745369993,82.23719445000461,53549.63482272 2024-05-11,23:39:50.000,132,11056351,14645,0,1715470789,13042.203755479997,82.06801532999816,53549.54399016 2024-05-11,23:39:51.000,132,11056365,14645,0,1715470790,13042.122919759997,81.8142466499994,53549.52302880001 2024-05-11,23:39:52.000,132,11056426,15005,0,1715470791,13042.021875109996,81.63096927000151,53549.50905456 2024-05-11,23:39:53.000,132,11056427,14965,0,1715470792,13041.941039389996,81.4335936300049,53549.47411896001 2024-05-11,23:39:54.000,132,11056388,14885,0,1715470793,13041.83325843,81.25031624999974,53549.47411896001 2024-05-11,23:39:55.000,132,11056392,14405,0,1715470794,13041.718741159995,81.09523538999929,53549.39027352 2024-05-11,23:39:56.000,132,11056435,14885,0,1715470795,13041.617696509995,80.9119580100014,53549.3483508 2024-05-11,23:39:57.000,132,11056425,14565,0,1715470796,13041.496442929994,80.77802453999902,53549.292453840004 2024-05-11,23:39:58.000,132,11056407,15205,0,1715470797,13041.408870899999,80.58769803000177,53549.22258264 2024-05-11,23:39:59.000,132,11056331,14645,0,1715470798,13041.328035179999,80.48901021000347,53549.22258264 2024-05-11,23:40:00.000,132,11056367,14845,0,1715470799,13041.200045289988,80.39032238999789,53549.18764704001 2024-05-11,23:40:01.000,132,11056391,15045,0,1715470800,13041.125945879998,80.29163456999959,53549.15271144 2024-05-11,23:40:02.000,132,11056379,14565,0,1715470801,13041.045110159997,80.19294675000128,53549.13873720001 2024-05-11,23:40:03.000,132,11056391,14685,0,1715470802,13040.950801819992,80.1083571900017,53549.11078872 2024-05-11,23:40:04.000,132,11056387,15045,0,1715470803,13040.829548239992,80.09425893000298,53549.05489176 2024-05-11,23:40:05.000,132,11056383,14725,0,1715470804,13040.701558349996,80.06606240999827,53549.04091752 2024-05-11,23:40:06.000,132,11056419,14525,0,1715470805,13040.58704107999,80.06606240999827,53548.99899480001 2024-05-11,23:40:07.000,132,11056349,14965,0,1715470806,13040.46578749999,80.0731115400049,53548.93611072 2024-05-11,23:40:08.000,132,11056432,14765,0,1715470807,13040.337797609995,80.1717993600032,53548.91514936 2024-05-11,23:40:09.000,132,11056418,14725,0,1715470808,13040.256961889994,80.23524153000471,53548.91514936 2024-05-11,23:40:10.000,132,11056380,14405,0,1715470809,13040.162653549989,80.36917499999981,53548.92213648001 2024-05-11,23:40:11.000,132,11056377,14685,0,1715470810,13040.108763069999,80.46786281999812,53548.95008496001 2024-05-11,23:40:12.000,132,11056405,14365,0,1715470811,13040.041399969989,80.5665506400037,53548.95008496001 2024-05-11,23:40:13.000,132,11056386,14525,0,1715470812,13039.994245799993,80.70753323999816,53548.908162240004 2024-05-11,23:40:14.000,132,11056379,14765,0,1715470813,13039.974036869993,80.84146671000053,53548.957072080004 2024-05-11,23:40:15.000,132,11056423,14685,0,1715470814,13039.926882699998,80.93310539999948,53549.01995616001 2024-05-11,23:40:16.000,132,11056385,14845,0,1715470815,13039.906673769998,81.08818625999993,53549.00598192 2024-05-11,23:40:17.000,132,11056382,15045,0,1715470816,13039.913410079993,81.24326712000038,53549.06886600001 2024-05-11,23:40:18.000,132,11056356,14645,0,1715470817,13039.859519600002,81.37720059000276,53549.04091752 2024-05-11,23:40:19.000,132,11056342,14885,0,1715470818,13039.825838049997,81.53933058000257,53549.08982736001 2024-05-11,23:40:20.000,132,11056394,14805,0,1715470819,13039.792156499992,81.7155588300011,53549.13873720001 2024-05-11,23:40:21.000,132,11056385,14845,0,1715470820,13039.778683880002,81.84244317000412,53549.1736728 2024-05-11,23:40:22.000,132,11056376,14525,0,1715470821,13039.798892810002,82.01867142000265,53549.20162128 2024-05-11,23:40:23.000,132,11056429,14965,0,1715470822,13039.751738639992,82.15260488999775,53549.25053112 2024-05-11,23:40:24.000,132,11056409,15245,0,1715470823,13039.792156499992,82.29358748999948,53549.2784796 2024-05-11,23:40:25.000,132,11056451,14845,0,1715470824,13039.785420189997,82.46981573999801,53549.30642808001 2024-05-11,23:40:26.000,132,11056410,14685,0,1715470825,13039.866255909998,82.58260182000231,53549.45315760001 2024-05-11,23:40:27.000,132,11056381,14645,0,1715470826,13039.879728530002,82.68833876999997,53549.460144720004 2024-05-11,23:40:28.000,132,11056355,14565,0,1715470827,13039.920146390003,82.80817398000363,53549.4880932 2024-05-11,23:40:29.000,132,11056378,14805,0,1715470828,13039.953827939993,82.93505831999937,53549.56495152 2024-05-11,23:40:30.000,132,11056370,14885,0,1715470829,13039.980773179988,83.1112865699979,53549.59290000001 2024-05-11,23:40:31.000,132,11056377,14925,0,1715470830,13040.075081519994,83.2240726500022,53549.648796960006 2024-05-11,23:40:32.000,132,11056385,14525,0,1715470831,13040.122235689989,83.36505525000393,53549.62084848001 2024-05-11,23:40:33.000,132,11056371,15205,0,1715470832,13040.189598789999,83.47784133000096,53549.68373256 2024-05-11,23:40:34.000,132,11056414,14965,0,1715470833,13040.256961889994,83.5694800199999,53549.71866816001 2024-05-11,23:40:35.000,132,11056374,15005,0,1715470834,13040.256961889994,83.69636436000292,53549.78853936001 2024-05-11,23:40:36.000,132,11056396,14965,0,1715470835,13040.39168809,83.7809539200025,53549.80950072001 2024-05-11,23:40:37.000,132,11056384,14885,0,1715470836,13040.51294167,83.8796417400008,53549.935268880006 2024-05-11,23:40:38.000,132,11056380,14525,0,1715470837,13040.640931559996,83.9289856500036,53549.90732040001 2024-05-11,23:40:39.000,132,11056380,14725,0,1715470838,13040.816075620001,83.96423130000039,53549.935268880006 2024-05-11,23:40:40.000,132,11056348,14685,0,1715470839,13040.896911340002,83.99242781999783,53550.0470628 2024-05-11,23:40:41.000,132,11056407,15085,0,1715470840,13041.045110159997,83.98537868999847,53550.116934 2024-05-11,23:40:42.000,132,11056403,15125,0,1715470841,13041.139418500003,83.95013304000167,53550.24270216001 2024-05-11,23:40:43.000,132,11056363,14925,0,1715470842,13041.240463149988,83.89373999999953,53550.36148320001 2024-05-11,23:40:44.000,132,11056406,14765,0,1715470843,13041.334771489994,83.82324869999866,53550.43135440001 2024-05-11,23:40:45.000,132,11056365,14765,0,1715470844,13041.415607209994,83.74570826999843,53550.5012256 2024-05-11,23:40:46.000,132,11056373,14525,0,1715470845,13041.496442929994,83.61177480000333,53550.585071040005 2024-05-11,23:40:47.000,132,11056422,15205,0,1715470846,13041.58401495999,83.45669394000288,53550.633980880004 2024-05-11,23:40:48.000,132,11056405,15085,0,1715470847,13041.66485067999,83.35095698999794,53550.64795512001 2024-05-11,23:40:49.000,132,11056383,14605,0,1715470848,13041.70526853999,83.13948309000261,53550.801671760004 2024-05-11,23:40:50.000,132,11056375,14725,0,1715470849,13041.64464174999,82.94210744999873,53550.801671760004 2024-05-11,23:40:51.000,132,11056422,15205,0,1715470850,13041.66485067999,82.72358442000404,53550.89250432001 2024-05-11,23:40:52.000,132,11056425,14845,0,1715470851,13041.62443281999,82.46981573999801,53550.920452800005 2024-05-11,23:40:53.000,132,11056376,14565,0,1715470852,13041.557069719995,82.25129271000333,53551.06019520001 2024-05-11,23:40:54.000,132,11056368,14885,0,1715470853,13041.456025069994,81.9622783800005,53551.06718232 2024-05-11,23:40:55.000,132,11056407,14685,0,1715470854,13041.341507799989,81.7508044799979,53551.17198912 2024-05-11,23:40:56.000,132,11056319,15045,0,1715470855,13041.220254219988,81.55342884000129,53551.21391184 2024-05-11,23:40:57.000,132,11056389,15125,0,1715470856,13041.099000640002,81.25031624999974,53551.33269288 2024-05-11,23:40:58.000,132,11056339,14525,0,1715470857,13040.930592889992,81.04589148000377,53551.38858984 2024-05-11,23:40:59.000,132,11056373,14965,0,1715470858,13040.843020859997,80.82031932000245,53551.43051256 2024-05-11,23:41:00.000,132,11056381,14725,0,1715470859,13040.647667869991,80.65114020000328,53551.50038376 2024-05-11,23:41:01.000,132,11056399,14565,0,1715470860,13040.539886909995,80.40442065000389,53551.52833224 2024-05-11,23:41:02.000,132,11056343,14525,0,1715470861,13040.38495177999,80.22819239999808,53551.51435800001 2024-05-11,23:41:03.000,132,11056419,15085,0,1715470862,13040.256961889994,80.1083571900017,53551.591216320005 2024-05-11,23:41:04.000,132,11056390,14845,0,1715470863,13040.081817829989,79.95327633000124,53551.689036 2024-05-11,23:41:05.000,132,11056341,14765,0,1715470864,13039.906673769998,79.86868677000166,53551.68204888001 2024-05-11,23:41:06.000,132,11056339,14525,0,1715470865,13039.718057090002,79.77704808000271,53551.69602312 2024-05-11,23:41:07.000,132,11056408,14925,0,1715470866,13039.509231479991,79.64311461000034,53551.77986856001 2024-05-11,23:41:08.000,132,11056378,14885,0,1715470867,13039.340823729995,79.62196722000226,53551.83576552 2024-05-11,23:41:09.000,132,11056373,14885,0,1715470868,13039.158943359995,79.59377070000482,53551.96153368 2024-05-11,23:41:10.000,132,11056341,14925,0,1715470869,13038.956854059994,79.57262330999947,53551.94755944001 2024-05-11,23:41:11.000,132,11056380,14525,0,1715470870,13038.815391549993,79.55852505000075,53551.996469280006 2024-05-11,23:41:12.000,132,11056376,14725,0,1715470871,13038.694137969993,79.57262330999947,53552.05935336 2024-05-11,23:41:13.000,132,11056348,14925,0,1715470872,13038.545939149997,79.6149180900029,53552.08031472 2024-05-11,23:41:14.000,132,11056379,14605,0,1715470873,13038.431421879992,79.67836026000441,53552.08730184001 2024-05-11,23:41:15.000,132,11056345,14845,0,1715470874,13038.263014129996,79.73475329999928,53552.12223744 2024-05-11,23:41:16.000,132,11056374,14845,0,1715470875,13038.1754421,79.81229372999951,53552.18512152001 2024-05-11,23:41:17.000,132,11056354,14685,0,1715470876,13038.04745220999,79.88983415999974,53552.18512152001 2024-05-11,23:41:18.000,132,11056379,14845,0,1715470877,13037.94640755999,79.96737458999996,53552.213070000005 2024-05-11,23:41:19.000,132,11056416,14925,0,1715470878,13037.90598969999,80.03786589000083,53552.2480056 2024-05-11,23:41:20.000,132,11056357,14525,0,1715470879,13037.83189029,80.1436028399985,53552.25499272001 2024-05-11,23:41:21.000,132,11056362,14925,0,1715470880,13037.858835529994,80.1717993600032,53552.34582528 2024-05-11,23:41:22.000,132,11056389,14805,0,1715470881,13037.88578076999,80.1717993600032,53552.3178768 2024-05-11,23:41:23.000,132,11056357,14965,0,1715470882,13037.959880179995,80.16475023000385,53552.380760880005 2024-05-11,23:41:24.000,132,11056371,14405,0,1715470883,13038.060924829995,80.15065196999785,53552.42268360001 2024-05-11,23:41:25.000,132,11056383,15005,0,1715470884,13038.10807899999,80.05901327999891,53552.478580560004 2024-05-11,23:41:26.000,132,11056378,14485,0,1715470885,13038.21585996,79.8968832899991,53552.548451760005 2024-05-11,23:41:27.000,132,11056382,14725,0,1715470886,13038.296695680001,79.748851559998,53552.53447752 2024-05-11,23:41:28.000,132,11056350,14605,0,1715470887,13038.417949260001,79.47393549000117,53552.562426 2024-05-11,23:41:29.000,132,11056431,14845,0,1715470888,13038.518993910002,79.24131420000049,53552.58338736 2024-05-11,23:41:30.000,132,11056385,14925,0,1715470889,13038.606565939997,78.97344726000301,53552.562426 2024-05-11,23:41:31.000,132,11056395,14525,0,1715470890,13038.768237379998,78.67033467000147,53552.59037448001 2024-05-11,23:41:32.000,132,11056391,14645,0,1715470891,13038.889490959999,78.37427120999928,53552.62531008 2024-05-11,23:41:33.000,132,11056375,14645,0,1715470892,13039.037689779994,78.09230601000309,53552.66024568001 2024-05-11,23:41:34.000,132,11056384,14685,0,1715470893,13039.18588859999,77.82443906999833,53552.69518128 2024-05-11,23:41:35.000,132,11056357,14925,0,1715470894,13039.28693324999,77.62706343000173,53552.69518128 2024-05-11,23:41:36.000,132,11056400,14925,0,1715470895,13039.43513207,77.44378605000384,53552.7720396 2024-05-11,23:41:37.000,132,11056346,14685,0,1715470896,13039.637221370001,77.28870519000338,53552.7720396 2024-05-11,23:41:38.000,132,11056361,14845,0,1715470897,13039.792156499992,77.21116476000316,53552.74409112 2024-05-11,23:41:39.000,132,11056389,14805,0,1715470898,13039.967300559998,77.16886997999973,53552.79300096 2024-05-11,23:41:40.000,132,11056379,14845,0,1715470899,13040.142444619989,77.1900173699978,53552.82793656001 2024-05-11,23:41:41.000,132,11056358,14725,0,1715470900,13040.35127023,77.22526302000188,53552.883833520005 2024-05-11,23:41:42.000,132,11056316,15085,0,1715470901,13040.62745893999,77.38739301000169,53553.05851152 2024-05-11,23:41:43.000,132,11056364,14925,0,1715470902,13040.802602999996,77.54247387000214,53553.03056304 2024-05-11,23:41:44.000,132,11056361,14845,0,1715470903,13041.085528019998,77.72575125000003,53553.100434240005 2024-05-11,23:41:45.000,132,11056335,14445,0,1715470904,13041.314562559994,77.96542167000007,53553.2262024 2024-05-11,23:41:46.000,132,11056366,14525,0,1715470905,13041.58401495999,78.18394470000203,53553.30306072 2024-05-11,23:41:47.000,132,11056345,14485,0,1715470906,13041.880412599996,78.48000816000422,53553.42882888001 2024-05-11,23:41:48.000,132,11056306,14885,0,1715470907,13042.223964409997,78.82541553000192,53553.53363568 2024-05-11,23:41:49.000,132,11056436,14685,0,1715470908,13042.587725149999,79.14262638000218,53553.72927504 2024-05-11,23:41:50.000,132,11056383,14685,0,1715470909,13042.917804339995,79.5021320099986,53553.87600456 2024-05-11,23:41:51.000,132,11056357,14885,0,1715470910,13043.308510319992,79.84049025000422,53553.94587576 2024-05-11,23:41:52.000,132,11056334,14805,0,1715470911,13043.692479989993,80.13655370999913,53554.176450720006 2024-05-11,23:41:53.000,132,11056389,14485,0,1715470912,13044.076449659995,80.4537645599994,53554.323180240004 2024-05-11,23:41:54.000,132,11056345,14765,0,1715470913,13044.413265160001,80.78507366999838,53554.54676808 2024-05-11,23:41:55.000,132,11056393,14885,0,1715470914,13044.803971139998,81.109333649998,53554.63760064 2024-05-11,23:41:56.000,132,11056350,14925,0,1715470915,13045.20141342999,81.49703579999914,53554.791317279996 2024-05-11,23:41:57.000,132,11056383,14525,0,1715470916,13045.612328340001,81.77900100000261,53554.9729824 2024-05-11,23:41:58.000,132,11056330,14725,0,1715470917,13045.962616459998,82.11735924000095,53555.20355736001 2024-05-11,23:41:59.000,132,11056400,14565,0,1715470918,13046.333113509994,82.46981573999801,53555.4271452 2024-05-11,23:42:00.000,132,11056379,14645,0,1715470919,13046.68340162999,82.80817398000363,53555.65772016001 2024-05-11,23:42:01.000,132,11056372,14725,0,1715470920,13047.053898680002,83.09718830999918,53555.9162436 2024-05-11,23:42:02.000,132,11056363,14925,0,1715470921,13047.370505249994,83.44259568000416,53556.17476704 2024-05-11,23:42:03.000,132,11056363,14685,0,1715470922,13047.68037550999,83.79505218000122,53556.356432160006 2024-05-11,23:42:04.000,132,11056357,14845,0,1715470923,13048.017191009996,84.13341041999956,53556.621942720005 2024-05-11,23:42:05.000,132,11056363,14885,0,1715470924,13048.219280309997,84.45767039999919,53556.81059496001 2024-05-11,23:42:06.000,132,11056312,14565,0,1715470925,13048.529150569993,84.83832342000096,53557.04116992 2024-05-11,23:42:07.000,132,11056361,14445,0,1715470926,13048.78513035,85.15553427000123,53557.21584792001 2024-05-11,23:42:08.000,132,11056362,14645,0,1715470927,13049.02763751,85.48684338000021,53557.509306960004 2024-05-11,23:42:09.000,132,11056414,14965,0,1715470928,13049.162363709991,85.81815248999919,53557.746869040006 2024-05-11,23:42:10.000,132,11056368,14925,0,1715470929,13049.249935740001,86.14241246999882,53558.012379600004 2024-05-11,23:42:11.000,132,11056377,14685,0,1715470930,13049.330771460001,86.44552506000036,53558.249941680006 2024-05-11,23:42:12.000,132,11056315,14845,0,1715470931,13049.317298839997,86.67109722000168,53558.52942648001 2024-05-11,23:42:13.000,132,11056340,14525,0,1715470932,13049.276880979996,86.9319150299998,53558.73904008 2024-05-11,23:42:14.000,132,11056416,14685,0,1715470933,13049.196045259996,87.12224154000432,53558.96262792001 2024-05-11,23:42:15.000,132,11056382,14605,0,1715470934,13049.115209539996,87.22092936000263,53559.15826728001 2024-05-11,23:42:16.000,132,11056346,14645,0,1715470935,13049.02763751,87.31256805000157,53559.46570056001 2024-05-11,23:42:17.000,132,11056348,14645,0,1715470936,13048.85922975999,87.44650152000395,53559.64736568 2024-05-11,23:42:18.000,132,11056371,14445,0,1715470937,13048.657140459989,87.56633673000033,53559.82903080001 2024-05-11,23:42:19.000,132,11056386,14765,0,1715470938,13048.468523779993,87.65797541999927,53560.10152848 2024-05-11,23:42:20.000,132,11056365,14645,0,1715470939,13048.199071379997,87.72846672000014,53560.311142080005 2024-05-11,23:42:21.000,132,11056373,14845,0,1715470940,13047.936355289996,87.74256497999886,53560.44389736 2024-05-11,23:42:22.000,132,11056360,14565,0,1715470941,13047.64669396,87.77076150000357,53560.58363976 2024-05-11,23:42:23.000,132,11056383,14525,0,1715470942,13047.269460599993,87.77781063000293,53560.72338216 2024-05-11,23:42:24.000,132,11056361,14885,0,1715470943,13046.784446279991,87.75666324000485,53560.83517608001 2024-05-11,23:42:25.000,132,11056353,14765,0,1715470944,13046.272486719994,87.68617194000399,53560.98889272 2024-05-11,23:42:26.000,132,11056346,15005,0,1715470945,13045.706636679992,87.67912281000463,53561.09369952001 2024-05-11,23:42:27.000,132,11056342,14765,0,1715470946,13045.113841399994,87.60863151000376,53561.149596480005 2024-05-11,23:42:28.000,132,11056337,14685,0,1715470947,13044.467155639992,87.51699282000482,53561.268377520006 2024-05-11,23:42:29.000,132,11056364,14445,0,1715470948,13043.773315709994,87.39715761000116,53561.366197200005 2024-05-11,23:42:30.000,132,11056341,14805,0,1715470949,13043.066003159991,87.31961718000093,53561.387158560006 2024-05-11,23:42:31.000,132,11056357,14765,0,1715470950,13042.291327509993,87.17158544999984,53561.38017144001 2024-05-11,23:42:32.000,132,11056349,14565,0,1715470951,13041.449288759999,86.98125894000259,53561.387158560006 2024-05-11,23:42:33.000,132,11056342,14845,0,1715470952,13040.60725000999,86.8332272100015,53561.38017144001 2024-05-11,23:42:34.000,132,11056411,14525,0,1715470953,13039.643957679997,86.6499498300036,53561.32427448 2024-05-11,23:42:35.000,132,11056344,14605,0,1715470954,13038.653720109993,86.40323028000421,53561.28933888001 2024-05-11,23:42:36.000,132,11056335,15045,0,1715470955,13037.575910509993,86.18470725000225,53561.23344192 2024-05-11,23:42:37.000,132,11056350,14605,0,1715470956,13036.504837219989,85.93798770000285,53561.10767376 2024-05-11,23:42:38.000,132,11056379,14765,0,1715470957,13035.34619189999,85.62782598000194,53561.05876392 2024-05-11,23:42:39.000,132,11056389,14725,0,1715470958,13034.113447169999,85.28241861000424,53560.92600864001 2024-05-11,23:42:40.000,132,11056328,14405,0,1715470959,13032.820075649994,84.90176559000247,53560.78626624001 2024-05-11,23:42:41.000,132,11056368,15045,0,1715470960,13031.425659480003,84.53521082999941,53560.59062688001 2024-05-11,23:42:42.000,132,11056334,14925,0,1715470961,13029.970616519997,84.11931216000085,53560.42293600001 2024-05-11,23:42:43.000,132,11056354,14725,0,1715470962,13028.38084736,83.65406957999949,53560.22030952 2024-05-11,23:42:44.000,132,11056404,14845,0,1715470963,13026.743924029994,83.14653222000197,53560.03165728 2024-05-11,23:42:45.000,132,11056369,14725,0,1715470964,13025.012692359996,82.58260182000231,53559.70326264001 2024-05-11,23:42:46.000,132,11056396,14725,0,1715470965,13023.180416039999,81.99047489999793,53559.49364904001 2024-05-11,23:42:47.000,132,11056333,14685,0,1715470966,13021.314458169996,81.32080755000061,53559.17224152 2024-05-11,23:42:48.000,132,11056370,14845,0,1715470967,13019.360928269998,80.60884541999985,53558.78794992 2024-05-11,23:42:49.000,132,11056376,14765,0,1715470968,13017.393925749995,79.84049025000422,53558.42461968 2024-05-11,23:42:50.000,132,11056376,14645,0,1715470969,13015.413450610002,79.01574203999917,53557.99141824 2024-05-11,23:42:51.000,132,11056357,14965,0,1715470970,13013.439711779989,78.13460078999924,53557.46738424 2024-05-11,23:42:52.000,132,11056369,14925,0,1715470971,13011.48618187999,77.1900173699978,53556.908414640006 2024-05-11,23:42:53.000,132,11056361,14885,0,1715470972,13009.519179360002,76.11150048000127,53556.32848368001 2024-05-11,23:42:54.000,132,11056366,15165,0,1715470973,13007.61280363,75.06822924000153,53555.76252696 2024-05-11,23:42:55.000,132,11056370,14805,0,1715470974,13005.787263619997,73.8769262700007,53555.0777892 2024-05-11,23:42:56.000,132,11056390,14765,0,1715470975,13004.082977189995,72.62218112999835,53554.30221888 2024-05-11,23:42:57.000,132,11056342,14765,0,1715470976,13002.459526479994,71.28989556000306,53553.58953264 2024-05-11,23:42:58.000,132,11056350,14725,0,1715470977,13001.011219829998,69.8095782599994,53552.834923680006 2024-05-11,23:42:59.000,132,11056356,14685,0,1715470978,12999.778475099993,68.18122923000192,53552.01044352 2024-05-11,23:43:00.000,132,11056379,14565,0,1715470979,12998.720874429993,66.49648716000229,53551.22089896 2024-05-11,23:43:01.000,132,11056320,15005,0,1715470980,12997.89904461,64.68486074999964,53550.34750896 2024-05-11,23:43:02.000,132,11056366,14845,0,1715470981,12997.245622540002,62.802743040003406,53549.46713184 2024-05-11,23:43:03.000,132,11056326,15165,0,1715470982,12996.80102608,60.80079012000351,53548.54483200001 2024-05-11,23:43:04.000,132,11056352,14605,0,1715470983,12996.57199153999,58.812935460002336,53547.65746776001 2024-05-11,23:43:05.000,132,11056337,14645,0,1715470984,12996.518101059999,56.75458950000029,53546.75612928 2024-05-11,23:43:06.000,132,11056377,14605,0,1715470985,12996.625882019995,54.773783969998476,53545.889726400004 2024-05-11,23:43:07.000,132,11056336,14885,0,1715470986,12996.85491655999,52.96215756000311,53544.98838792 2024-05-11,23:43:08.000,132,11056363,14605,0,1715470987,12997.238886229992,51.15053115000046,53544.1429464 2024-05-11,23:43:09.000,132,11056400,15045,0,1715470988,12997.71042792999,49.564476899999136,53543.31846624001 2024-05-11,23:43:10.000,132,11056332,14925,0,1715470989,12998.276277969991,48.1405526400049,53542.54988304001 2024-05-11,23:43:11.000,132,11056391,14325,0,1715470990,12998.936436349999,47.04793749000237,53541.73239 2024-05-11,23:43:12.000,132,11056363,14645,0,1715470991,12999.623539970002,46.11040320000029,53541.01271664 2024-05-11,23:43:13.000,132,11056362,15005,0,1715470992,13000.425160859995,45.47598149999976,53540.38387584 2024-05-11,23:43:14.000,132,11056385,14765,0,1715470993,13001.314353779999,45.038935440003115,53539.69913808001 2024-05-11,23:43:15.000,132,11056380,14605,0,1715470994,13002.304591349988,44.88385458000266,53539.0423488 2024-05-11,23:43:16.000,132,11056379,14645,0,1715470995,13003.389137259997,44.97549327000161,53538.5183148 2024-05-11,23:43:17.000,132,11056365,14845,0,1715470996,13004.608409369997,45.28565499000251,53537.980306560006 2024-05-11,23:43:18.000,132,11056367,14725,0,1715470997,13005.928726129998,45.77204496000195,53537.49819528001 2024-05-11,23:43:19.000,132,11056358,14445,0,1715470998,13007.336614919994,46.434663179999916,53537.05800672 2024-05-11,23:43:20.000,132,11056322,14765,0,1715470999,13008.8724936,47.26646052000433,53536.65974088001 2024-05-11,23:43:21.000,132,11056362,14645,0,1715471000,13010.482471689997,48.27448611,53536.317372 2024-05-11,23:43:22.000,132,11056405,14765,0,1715471001,13012.139603949989,49.381199520001246,53535.97500312 2024-05-11,23:43:23.000,132,11056412,14685,0,1715471002,13013.877571929996,50.5866007500008,53535.69551832 2024-05-11,23:43:24.000,132,11056365,14885,0,1715471003,13015.703111939998,51.883640669999295,53535.53481456001 2024-05-11,23:43:25.000,132,11056388,14685,0,1715471004,13017.515179329996,53.2441227599993,53535.3042396 2024-05-11,23:43:26.000,132,11056366,14485,0,1715471005,13019.354191959988,54.597555719999946,53535.19943280001 2024-05-11,23:43:27.000,132,11056378,14685,0,1715471006,13021.16625935,55.97213606999867,53535.12257448001 2024-05-11,23:43:28.000,132,11056377,14645,0,1715471007,13022.931172569988,57.325569029999315,53535.06667752 2024-05-11,23:43:29.000,132,11056386,14725,0,1715471008,13024.63545899999,58.636707210003806,53535.03872904 2024-05-11,23:43:30.000,132,11056383,14485,0,1715471009,13026.339745429992,59.820961049998004,53535.03174192001 2024-05-11,23:43:31.000,132,11056358,14485,0,1715471010,13027.956459829998,60.955870980003965,53535.08763888 2024-05-11,23:43:32.000,132,11056414,14525,0,1715471011,13029.55296529999,61.999142220003705,53535.08065176001 2024-05-11,23:43:33.000,132,11056377,14925,0,1715471012,13031.169679699997,62.90143086000171,53535.19244568 2024-05-11,23:43:34.000,132,11056376,14205,0,1715471013,13032.678613139993,63.74732646000484,53535.276291120004 2024-05-11,23:43:35.000,132,11056372,14885,0,1715471014,13034.153865029999,64.48043598000368,53535.28327824 2024-05-11,23:43:36.000,132,11056358,14845,0,1715471015,13035.64932584999,65.07961203000013,53535.38109792 2024-05-11,23:43:37.000,132,11056374,14845,0,1715471016,13037.05721464,65.59419852000428,53535.49987896 2024-05-11,23:43:38.000,132,11056350,14765,0,1715471017,13038.438158190002,66.0030480600035,53535.6885312 2024-05-11,23:43:39.000,132,11056375,14805,0,1715471018,13039.778683880002,66.37665194999863,53535.80731224 2024-05-11,23:43:40.000,132,11056318,14605,0,1715471019,13041.092264329993,66.64451889000338,53535.90513192 2024-05-11,23:43:41.000,132,11056393,14805,0,1715471020,13042.325009059998,66.89123844000278,53536.05884856001 2024-05-11,23:43:42.000,132,11056369,14645,0,1715471021,13043.551017479993,67.06041756000195,53536.22653944001 2024-05-11,23:43:43.000,132,11056397,14605,0,1715471022,13044.649036009992,67.2154984200024,53536.38025608 2024-05-11,23:43:44.000,132,11056400,14965,0,1715471023,13045.733581920002,67.34238275999815,53536.54095984001 2024-05-11,23:43:45.000,132,11056350,14525,0,1715471024,13046.69013794,67.43402145000437,53536.64576664 2024-05-11,23:43:46.000,132,11056361,14565,0,1715471025,13047.66016657999,67.47631623000052,53536.74358632 2024-05-11,23:43:47.000,132,11056355,14525,0,1715471026,13048.502205329998,67.54680753000139,53536.86236736 2024-05-11,23:43:48.000,132,11056328,14845,0,1715471027,13049.283617289992,67.5609057900001,53536.94621280001 2024-05-11,23:43:49.000,132,11056368,14845,0,1715471028,13050.08523818,67.53975840000203,53537.09992944 2024-05-11,23:43:50.000,132,11056403,14685,0,1715471029,13050.792550730002,67.49041448999924,53537.21871048 2024-05-11,23:43:51.000,132,11056350,14845,0,1715471030,13051.40555494,67.3987758000003,53537.30255592001 2024-05-11,23:43:52.000,132,11056363,14885,0,1715471031,13052.018559149998,67.27189146000455,53537.44928544001 2024-05-11,23:43:53.000,132,11056429,14845,0,1715471032,13052.56420026,67.15910538000026,53537.55409224 2024-05-11,23:43:54.000,132,11056335,14885,0,1715471033,13053.109841370002,66.97582800000237,53537.65191192 2024-05-11,23:43:55.000,132,11056375,14805,0,1715471034,13053.62180093,66.8066488800032,53537.70082176 2024-05-11,23:43:56.000,132,11056370,14885,0,1715471035,13054.106815250001,66.56697846000316,53537.77069296 2024-05-11,23:43:57.000,132,11056345,14365,0,1715471036,13054.632247429989,66.2991115199984,53537.840564160004 2024-05-11,23:43:58.000,132,11056393,14405,0,1715471037,13055.14420699,65.98190066999814,53537.88248688001 2024-05-11,23:43:59.000,132,11056355,14525,0,1715471038,13055.656166549998,65.69993547000195,53537.94537096 2024-05-11,23:44:00.000,132,11056366,14805,0,1715471039,13056.228752899995,65.31223332000081,53537.980306560006 2024-05-11,23:44:01.000,132,11056403,14605,0,1715471040,13056.848493420002,64.9527276900044,53537.980306560006 2024-05-11,23:44:02.000,132,11056375,14565,0,1715471041,13057.43455238999,64.55092728000454,53537.95235808001 2024-05-11,23:44:03.000,132,11056388,14685,0,1715471042,13058.101447079993,64.1491268700047,53538.04319064 2024-05-11,23:44:04.000,132,11056366,14525,0,1715471043,13058.81549593999,63.74027732999821,53538.064152 2024-05-11,23:44:05.000,132,11056327,14805,0,1715471044,13059.529544799989,63.41601734999858,53538.127036080004 2024-05-11,23:44:06.000,132,11056408,14925,0,1715471045,13060.230121039996,63.042413460003445,53538.127036080004 2024-05-11,23:44:07.000,132,11056352,14805,0,1715471046,13060.95090620999,62.753399130000616,53538.21786864001 2024-05-11,23:44:08.000,132,11056348,14645,0,1715471047,13061.712109239998,62.52077783999994,53538.28773984001 2024-05-11,23:44:09.000,132,11056412,14725,0,1715471048,13062.39247654999,62.351598720000766,53538.37158528 2024-05-11,23:44:10.000,132,11056359,14965,0,1715471049,13063.032425999998,62.21061611999903,53538.413508000005 2024-05-11,23:44:11.000,132,11056317,14805,0,1715471050,13063.733002239991,62.238812640003744,53538.46940496 2024-05-11,23:44:12.000,132,11056366,14685,0,1715471051,13064.453787409999,62.29520567999862,53538.54626328 2024-05-11,23:44:13.000,132,11056377,14525,0,1715471052,13065.120682100001,62.37274610999884,53538.62312160001 2024-05-11,23:44:14.000,132,11056375,14685,0,1715471053,13065.85493989,62.60536739999952,53538.70696704 2024-05-11,23:44:15.000,132,11056344,14845,0,1715471054,13066.589197679998,62.84503781999956,53538.818760960006 2024-05-11,23:44:16.000,132,11056391,14725,0,1715471055,13067.411027499991,63.20454345000326,53538.87465792 2024-05-11,23:44:17.000,132,11056381,14885,0,1715471056,13068.26653886999,63.55699995000032,53538.95151624 2024-05-11,23:44:18.000,132,11056365,14805,0,1715471057,13069.101841309988,63.8883090599993,53539.06331016 2024-05-11,23:44:19.000,132,11056335,14725,0,1715471058,13070.098815190002,64.24076556000364,53539.17510408001 2024-05-11,23:44:20.000,132,11056321,14485,0,1715471059,13071.075580140001,64.5932220600007,53539.321833600006 2024-05-11,23:44:21.000,132,11056374,14485,0,1715471060,13072.07255402,64.9033837800016,53539.38471768 2024-05-11,23:44:22.000,132,11056405,14925,0,1715471061,13073.08973683,65.23469289000059,53539.53144720001 2024-05-11,23:44:23.000,132,11056357,14605,0,1715471062,13074.167546429999,65.46731418000127,53539.66420248 2024-05-11,23:44:24.000,132,11056362,14765,0,1715471063,13075.231883409993,65.71403373000066,53539.78997064 2024-05-11,23:44:25.000,132,11056342,14765,0,1715471064,13076.343374559998,65.88321284999984,53539.8808032 2024-05-11,23:44:26.000,132,11056338,14605,0,1715471065,13077.414447850002,66.03124458000093,53540.041506960006 2024-05-11,23:44:27.000,132,11056362,14725,0,1715471066,13078.485521139992,66.15107979000459,53540.21618496 2024-05-11,23:44:28.000,132,11056364,14485,0,1715471067,13079.44207715999,66.24271848000353,53540.38387584 2024-05-11,23:44:29.000,132,11056358,14605,0,1715471068,13080.36495163,66.26386587000161,53540.53060536 2024-05-11,23:44:30.000,132,11056393,14485,0,1715471069,13081.220462999998,66.32025891000376,53540.7192576 2024-05-11,23:44:31.000,132,11056348,14685,0,1715471070,13081.98840234,66.3484554300012,53540.90092272001 2024-05-11,23:44:32.000,132,11056370,15005,0,1715471071,13082.688978579994,66.36960281999927,53541.1035492 2024-05-11,23:44:33.000,132,11056355,14885,0,1715471072,13083.248092310001,66.41894673000206,53541.313162800005 2024-05-11,23:44:34.000,132,11056347,14845,0,1715471073,13083.733106629988,66.51058542000101,53541.50880216 2024-05-11,23:44:35.000,132,11056327,14845,0,1715471074,13084.07665843999,66.63042063000466,53541.73937712001 2024-05-11,23:44:36.000,132,11056368,15125,0,1715471075,13084.312429289996,66.78550148999784,53541.97693920001 2024-05-11,23:44:37.000,132,11056345,14645,0,1715471076,13084.453891799996,66.99697539000044,53542.23546264 2024-05-11,23:44:38.000,132,11056345,14845,0,1715471077,13084.440419179991,67.24369493999984,53542.4660376 2024-05-11,23:44:39.000,132,11056343,14885,0,1715471078,13084.36631977,67.58205317999818,53542.62674136001 2024-05-11,23:44:40.000,132,11056307,14685,0,1715471079,13084.25853880999,67.94155881000188,53542.88526480001 2024-05-11,23:44:41.000,132,11056358,14685,0,1715471080,13084.07665843999,68.32926096000301,53543.15077536001 2024-05-11,23:44:42.000,132,11056309,14725,0,1715471081,13083.847623899994,68.70286484999815,53543.304492 2024-05-11,23:44:43.000,132,11056359,14565,0,1715471082,13083.598380429998,69.09761612999864,53543.52109272 2024-05-11,23:44:44.000,132,11056333,14765,0,1715471083,13083.389554820002,69.44302350000362,53543.730706320006 2024-05-11,23:44:45.000,132,11056343,14765,0,1715471084,13083.153783969996,69.76728348000324,53543.877435840004 2024-05-11,23:44:46.000,132,11056356,15045,0,1715471085,13082.94495836,70.04924867999944,53544.10801080001 2024-05-11,23:44:47.000,132,11056328,15285,0,1715471086,13082.662033339999,70.32416475000355,53544.282688800005 2024-05-11,23:44:48.000,132,11056352,15005,0,1715471087,13082.432998799988,70.54973691000487,53544.41544408 2024-05-11,23:44:49.000,132,11056373,14765,0,1715471088,13082.210700570002,70.71891603000404,53544.618070560005 2024-05-11,23:44:50.000,132,11056381,14525,0,1715471089,13082.001874959991,70.8246529800017,53544.736851600006 2024-05-11,23:44:51.000,132,11056377,14845,0,1715471090,13081.8267309,70.87399689000449,53544.86261976 2024-05-11,23:44:52.000,132,11056384,15165,0,1715471091,13081.72568625,70.89514428000257,53545.03729776 2024-05-11,23:44:53.000,132,11056359,14965,0,1715471092,13081.59769635999,70.87399689000449,53545.23293712001 2024-05-11,23:44:54.000,132,11056386,14965,0,1715471093,13081.55727849999,70.78235819999827,53545.37267952 2024-05-11,23:44:55.000,132,11056362,15085,0,1715471094,13081.530333259994,70.65547386000253,53545.4704992 2024-05-11,23:44:56.000,132,11056373,14565,0,1715471095,13081.49665170999,70.54268777999823,53545.61722872001 2024-05-11,23:44:57.000,132,11056324,14445,0,1715471096,13081.550542189994,70.38055778999842,53545.71504840001 2024-05-11,23:44:58.000,132,11056363,14805,0,1715471097,13081.66505946,70.19023128000117,53545.79889384 2024-05-11,23:44:59.000,132,11056417,14765,0,1715471098,13081.81999458999,69.98580650999793,53545.91767488 2024-05-11,23:45:00.000,132,11056434,14965,0,1715471099,13082.096183299996,69.8095782599994,53546.02946880001 2024-05-11,23:45:01.000,132,11056367,14885,0,1715471100,13082.379108319998,69.64744826999959,53546.12030136001 2024-05-11,23:45:02.000,132,11056373,14565,0,1715471101,13082.79675953999,69.51351480000449,53546.246069520006 2024-05-11,23:45:03.000,132,11056392,14845,0,1715471102,13083.248092310001,69.32318828999996,53546.30196648 2024-05-11,23:45:04.000,132,11056369,14685,0,1715471103,13083.786997109994,69.19630395000422,53546.462670240006 2024-05-11,23:45:06.000,132,11056394,14605,0,1715471105,13085.039950769999,68.96368266000354,53546.81901336001 2024-05-11,23:45:07.000,132,11056351,14725,0,1715471106,13085.787681180002,68.88614223000332,53546.99369136 2024-05-11,23:45:08.000,132,11056396,14885,0,1715471107,13086.548884209995,68.75220876000094,53547.147408 2024-05-11,23:45:09.000,132,11056378,14565,0,1715471108,13087.384186649993,68.68171746000007,53547.34304736001 2024-05-11,23:45:10.000,132,11056353,14645,0,1715471109,13088.232961709997,68.59712790000049,53547.51073824001 2024-05-11,23:45:11.000,132,11056429,14445,0,1715471110,13089.108682009995,68.54073485999834,53547.671442 2024-05-11,23:45:12.000,132,11056401,14725,0,1715471111,13089.930511829989,68.54073485999834,53547.86009424 2024-05-11,23:45:13.000,132,11056389,14645,0,1715471112,13090.718660099992,68.64647181000328,53548.069707840004 2024-05-11,23:45:14.000,132,11056346,14925,0,1715471113,13091.547226229995,68.79450354000437,53548.29329568 2024-05-11,23:45:15.000,132,11056379,14805,0,1715471114,13092.355583429999,69.0059774399997,53548.48194792 2024-05-11,23:45:16.000,132,11056392,14565,0,1715471115,13093.157204319992,69.25974611999845,53548.642651680006 2024-05-11,23:45:17.000,132,11056418,15045,0,1715471116,13093.945352589995,69.52056393000385,53548.87322664 2024-05-11,23:45:18.000,132,11056389,14725,0,1715471117,13094.720028239994,69.80252913000004,53549.06187888 2024-05-11,23:45:19.000,132,11056413,14845,0,1715471118,13095.521649130002,70.15498563000438,53549.32738944 2024-05-11,23:45:20.000,132,11056366,14925,0,1715471119,13096.28958846999,70.50744213000144,53549.55097728001 2024-05-11,23:45:21.000,132,11056334,14605,0,1715471120,13097.050791499998,70.90219341000193,53549.77456512 2024-05-11,23:45:22.000,132,11056353,14885,0,1715471121,13097.798521910001,71.2828464300037,53549.942256 2024-05-11,23:45:23.000,132,11056321,15005,0,1715471122,13098.499098149994,71.65645031999884,53550.24270216001 2024-05-11,23:45:24.000,132,11056360,14925,0,1715471123,13099.206410699997,72.09349638000276,53550.52218696 2024-05-11,23:45:25.000,132,11056337,14525,0,1715471124,13099.880041699995,72.49529679000261,53550.80865888 2024-05-11,23:45:26.000,132,11056338,14845,0,1715471125,13100.533463769993,72.93234284999926,53551.11609216 2024-05-11,23:45:27.000,132,11056346,14605,0,1715471126,13101.16667690999,73.36233978000382,53551.4095512 2024-05-11,23:45:28.000,132,11056375,14885,0,1715471127,13101.719054330002,73.8275823599979,53551.7239716 2024-05-11,23:45:29.000,132,11056366,14765,0,1715471128,13102.298376989995,74.20823537999968,53552.03839200001 2024-05-11,23:45:30.000,132,11056400,14285,0,1715471129,13102.924853819997,74.63823231000424,53552.387748 2024-05-11,23:45:31.000,132,11056365,14685,0,1715471130,13103.50417647999,75.04708185000345,53552.74409112 2024-05-11,23:45:32.000,132,11056360,14565,0,1715471131,13104.056553900002,75.4488822600033,53553.04453728001 2024-05-11,23:45:33.000,132,11056374,15205,0,1715471132,13104.56177714999,75.85068267000315,53553.44979024001 2024-05-11,23:45:34.000,132,11056375,14845,0,1715471133,13104.979428369996,76.26658134000172,53553.74324928001 2024-05-11,23:45:35.000,132,11056353,14765,0,1715471134,13105.383606969997,76.65428349000285,53554.134528 2024-05-11,23:45:36.000,132,11056351,14525,0,1715471135,13105.713686159994,77.11247694000485,53554.48388400001 2024-05-11,23:45:37.000,132,11056303,14925,0,1715471136,13106.00334748999,77.53542474000278,53554.87516272 2024-05-11,23:45:38.000,132,11056382,14565,0,1715471137,13106.158282619996,77.90197949999856,53555.25945432 2024-05-11,23:45:39.000,132,11056357,14645,0,1715471138,13106.326690369991,78.28263252000033,53555.629771679996 2024-05-11,23:45:40.000,132,11056397,14805,0,1715471139,13106.548988599992,78.61394162999932,53555.99310192001 2024-05-11,23:45:41.000,132,11056377,14645,0,1715471140,13106.744341589998,78.9593490000043,53556.34944504001 2024-05-11,23:45:42.000,132,11056387,14885,0,1715471141,13106.973376129994,79.24131420000049,53556.740723760005 2024-05-11,23:45:43.000,132,11056387,14725,0,1715471142,13107.24956484,79.5162302700046,53557.173925200004 2024-05-11,23:45:44.000,132,11056381,14845,0,1715471143,13107.586380339992,79.72770416999992,53557.56520392 2024-05-11,23:45:45.000,132,11056312,14805,0,1715471144,13107.983822629998,79.96737458999996,53557.98443112001 2024-05-11,23:45:46.000,132,11056348,14845,0,1715471145,13108.334110749995,80.1436028399985,53558.44558104 2024-05-11,23:45:47.000,132,11056379,15005,0,1715471146,13108.718080419996,80.33392935000302,53558.899743840004 2024-05-11,23:45:48.000,132,11056382,14685,0,1715471147,13109.068368539993,80.61589454999921,53559.41679072001 2024-05-11,23:45:49.000,132,11056387,14725,0,1715471148,13109.297403079989,80.91900714000076,53559.80108232001 2024-05-11,23:45:50.000,132,11056369,14885,0,1715471149,13109.47928344999,81.2221197300023,53560.29018072 2024-05-11,23:45:51.000,132,11056351,14645,0,1715471150,13109.56011916999,81.60982188000344,53560.75831776001 2024-05-11,23:45:52.000,132,11056396,14925,0,1715471151,13109.51970130999,82.0609661999988,53561.2264548 2024-05-11,23:45:53.000,132,11056363,15045,0,1715471152,13109.378238799989,82.58965095000167,53561.75747592 2024-05-11,23:45:54.000,132,11056365,14565,0,1715471153,13109.196358429988,83.18882699999813,53562.21163872 2024-05-11,23:45:55.000,132,11056345,14645,0,1715471154,13108.947114959992,83.80915043999994,53562.69375 2024-05-11,23:45:56.000,132,11056360,14685,0,1715471155,13108.60356314999,84.43652301000111,53563.14092568 2024-05-11,23:45:57.000,132,11056391,14685,0,1715471156,13108.34084705999,85.09914122999908,53563.58111424 2024-05-11,23:45:58.000,132,11056349,14805,0,1715471157,13108.037713109989,85.76175945000432,53564.00732856 2024-05-11,23:45:59.000,132,11056384,14805,0,1715471158,13107.727842849992,86.40323028000421,53564.47546560001 2024-05-11,23:46:00.000,132,11056369,15165,0,1715471159,13107.45165414,87.03765198000474,53564.92264128 2024-05-11,23:46:01.000,132,11056344,14685,0,1715471160,13107.22261959999,87.60863151000376,53565.32789424 2024-05-11,23:46:02.000,132,11056371,15005,0,1715471161,13107.10136601999,88.0950214800032,53565.740134319996 2024-05-11,23:46:03.000,132,11056388,14965,0,1715471162,13107.02053029999,88.55321492999792,53566.22224560001 2024-05-11,23:46:04.000,132,11056378,14565,0,1715471163,13106.932958269994,88.94091707999905,53566.60653720001 2024-05-11,23:46:05.000,132,11056379,14525,0,1715471164,13106.912749339994,89.29337358000339,53566.94191896001 2024-05-11,23:46:06.000,132,11056367,14845,0,1715471165,13106.899276719989,89.54009313000279,53567.29826208001 2024-05-11,23:46:07.000,132,11056402,15045,0,1715471166,13106.932958269994,89.75156702999811,53567.71748928 2024-05-11,23:46:08.000,132,11056377,14605,0,1715471167,13106.966639819999,89.90664788999857,53568.10178088 2024-05-11,23:46:09.000,132,11056352,14685,0,1715471168,13106.986848749999,90.06172874999902,53568.458124000004 2024-05-11,23:46:10.000,132,11056388,14725,0,1715471169,13107.114838639995,90.18861309000204,53568.77953152 2024-05-11,23:46:11.000,132,11056373,14805,0,1715471170,13107.14178387999,90.2591043900029,53569.18478448 2024-05-11,23:46:12.000,132,11056365,14485,0,1715471171,13107.316927939995,90.37189046999993,53569.52016624 2024-05-11,23:46:13.000,132,11056384,14965,0,1715471172,13107.45165414,90.407136120004,53569.855548 2024-05-11,23:46:14.000,132,11056372,14725,0,1715471173,13107.680688679997,90.49172568000358,53570.19791688001 2024-05-11,23:46:15.000,132,11056375,14525,0,1715471174,13107.963613699998,90.52697133000038,53570.491375920006 2024-05-11,23:46:16.000,132,11056353,14805,0,1715471175,13108.32063812999,90.57631524000317,53570.79182208 2024-05-11,23:46:17.000,132,11056417,14965,0,1715471176,13108.704607799991,90.62565914999868,53571.11322960001 2024-05-11,23:46:18.000,132,11056333,15085,0,1715471177,13109.142467949998,90.68910132000019,53571.48354696 2024-05-11,23:46:19.000,132,11056382,14765,0,1715471178,13109.614009649995,90.78074000999914,53571.83989008 2024-05-11,23:46:20.000,132,11056356,14605,0,1715471179,13110.112496590002,90.84418218000064,53572.11937488001 2024-05-11,23:46:21.000,132,11056334,14965,0,1715471180,13110.651401389994,90.90057522000279,53572.46174376 2024-05-11,23:46:22.000,132,11056400,14925,0,1715471181,13111.223987739992,91.00631217000046,53572.81109976001 2024-05-11,23:46:23.000,132,11056409,14605,0,1715471182,13111.776365159989,91.08385260000068,53573.11154592 2024-05-11,23:46:24.000,132,11056364,14805,0,1715471183,13112.362424129991,91.12614738000411,53573.4539148 2024-05-11,23:46:25.000,132,11056372,14805,0,1715471184,13112.867647379993,91.25303171999985,53573.69147688 2024-05-11,23:46:26.000,132,11056391,14765,0,1715471185,13113.34592539,91.3446704099988,53573.99891016 2024-05-11,23:46:27.000,132,11056371,14925,0,1715471186,13113.803994469992,91.45040736000374,53574.32031768001 2024-05-11,23:46:28.000,132,11056352,15045,0,1715471187,13114.235118309989,91.54909518000204,53574.64871232 2024-05-11,23:46:29.000,132,11056380,15205,0,1715471188,13114.58540643,91.64778300000035,53574.93518424 2024-05-11,23:46:30.000,132,11056308,14445,0,1715471189,13114.962639789992,91.73237255999993,53575.22165616 2024-05-11,23:46:31.000,132,11056373,14845,0,1715471190,13115.232092189988,91.85925690000295,53575.51511520001 2024-05-11,23:46:32.000,132,11056373,14605,0,1715471191,13115.501544589999,91.98614123999869,53575.74569016 2024-05-11,23:46:33.000,132,11056382,14965,0,1715471192,13115.70363389,92.13417296999978,53576.004213600005 2024-05-11,23:46:34.000,132,11056369,14605,0,1715471193,13115.851832709996,92.24695905000408,53576.16491736001 2024-05-11,23:46:35.000,132,11056359,14885,0,1715471194,13115.973086289996,92.34564687000238,53576.43741504 2024-05-11,23:46:36.000,132,11056385,15125,0,1715471195,13116.013504149996,92.44433469000069,53576.7029256 2024-05-11,23:46:37.000,132,11056377,14485,0,1715471196,13115.979822599991,92.51482599000155,53576.891577840004 2024-05-11,23:46:38.000,132,11056362,14685,0,1715471197,13115.939404739991,92.55712076999771,53577.15010128001 2024-05-11,23:46:39.000,132,11056374,14805,0,1715471198,13115.81815115999,92.61351380999986,53577.2618952 2024-05-11,23:46:40.000,132,11056364,14725,0,1715471199,13115.62279817,92.66285772000265,53577.42259896 2024-05-11,23:46:41.000,132,11056332,14565,0,1715471200,13115.420708869999,92.66990685000201,53577.54138 2024-05-11,23:46:42.000,132,11056346,14885,0,1715471201,13115.178201709998,92.67695598000137,53577.76496784 2024-05-11,23:46:43.000,132,11056379,15005,0,1715471202,13114.915485619997,92.66990685000201,53577.8558004 2024-05-11,23:46:44.000,132,11056332,15285,0,1715471203,13114.551724879995,92.65580859000329,53577.98156856 2024-05-11,23:46:45.000,132,11056357,15005,0,1715471204,13114.127337349993,92.55712076999771,53578.135285200005 2024-05-11,23:46:46.000,132,11056346,14885,0,1715471205,13113.669268270001,92.52187512000091,53578.22611776001 2024-05-11,23:46:47.000,132,11056354,14725,0,1715471206,13113.11689084999,92.43023643000197,53578.29598896001 2024-05-11,23:46:48.000,132,11056363,14725,0,1715471207,13112.483677709992,92.27515557000152,53578.36586016 2024-05-11,23:46:49.000,132,11056342,14805,0,1715471208,13111.843728259999,92.1623694900045,53578.400795760004 2024-05-11,23:46:50.000,132,11056329,14805,0,1715471209,13111.143152019991,91.98614123999869,53578.40778288 2024-05-11,23:46:51.000,132,11056366,14765,0,1715471210,13110.408894229993,91.78876560000208,53578.47765408 2024-05-11,23:46:52.000,132,11056313,14965,0,1715471211,13109.68137274999,91.61958648000291,53578.470666960005 2024-05-11,23:46:53.000,132,11056328,14685,0,1715471212,13108.873015550002,91.33057215000008,53578.40778288 2024-05-11,23:46:54.000,132,11056321,15085,0,1715471213,13108.125285139999,91.0627052100026,53578.33791168 2024-05-11,23:46:55.000,132,11056369,14885,0,1715471214,13107.26977377,90.78074000999914,53578.33791168 2024-05-11,23:46:56.000,132,11056372,14685,0,1715471215,13106.474889190002,90.42123438000272,53578.22611776001 2024-05-11,23:46:57.000,132,11056325,14725,0,1715471216,13105.605905199998,90.07582700999774,53578.14227232 2024-05-11,23:46:58.000,132,11056377,15285,0,1715471217,13104.7301849,89.68107573000452,53577.9955428 2024-05-11,23:46:59.000,132,11056364,14485,0,1715471218,13103.780365189996,89.27927532000467,53577.87676176 2024-05-11,23:47:00.000,132,11056388,14725,0,1715471219,13102.817072860002,88.88452404000418,53577.695096639996 2024-05-11,23:47:01.000,132,11056376,14565,0,1715471220,13101.799890050002,88.43337972000154,53577.54138 2024-05-11,23:47:02.000,132,11056337,15085,0,1715471221,13100.749025689998,88.03157931000169,53577.359714879996 2024-05-11,23:47:03.000,132,11056362,14925,0,1715471222,13099.664479779989,87.59453324999777,53577.13612704 2024-05-11,23:47:04.000,132,11056330,14725,0,1715471223,13098.539516009994,87.17158544999984,53576.90555208001 2024-05-11,23:47:05.000,132,11056362,14845,0,1715471224,13097.37413438,86.74863765000191,53576.61209304 2024-05-11,23:47:06.000,132,11056344,14765,0,1715471225,13096.202016439995,86.30454245999863,53576.353569599996 2024-05-11,23:47:07.000,132,11056365,14805,0,1715471226,13095.063580049995,85.8463490100039,53576.122994640005 2024-05-11,23:47:08.000,132,11056317,14725,0,1715471227,13093.864516869995,85.39520469000126,53575.75966440001 2024-05-11,23:47:09.000,132,11056367,14805,0,1715471228,13092.73281678999,84.88766733000375,53575.4103084 2024-05-11,23:47:10.000,132,11056310,14645,0,1715471229,13091.587644089996,84.38012996999896,53575.03999104001 2024-05-11,23:47:11.000,132,11056342,14845,0,1715471230,13090.523307110001,83.83734696000465,53574.711596400004 2024-05-11,23:47:12.000,132,11056349,14485,0,1715471231,13089.432024889997,83.31571134000114,53574.2923692 2024-05-11,23:47:13.000,132,11056380,14605,0,1715471232,13088.428314700002,82.7658792000002,53573.85916776 2024-05-11,23:47:14.000,132,11056321,14525,0,1715471233,13087.438077129998,82.21604705999925,53573.46788904 2024-05-11,23:47:15.000,132,11056343,14685,0,1715471234,13086.55562051999,81.68736231000366,53573.00673912001 2024-05-11,23:47:16.000,132,11056326,15005,0,1715471235,13085.713581769996,81.15162843000144,53572.552576320006 2024-05-11,23:47:17.000,132,11056378,14885,0,1715471236,13084.925433499993,80.62999280999793,53572.09142640001 2024-05-11,23:47:18.000,132,11056330,15005,0,1715471237,13084.24506619,80.13655370999913,53571.65123784 2024-05-11,23:47:19.000,132,11056372,14805,0,1715471238,13083.598380429998,79.66426199999842,53571.24598488 2024-05-11,23:47:20.000,132,11056355,14765,0,1715471239,13083.01905776999,79.19901942000433,53570.79182208 2024-05-11,23:47:21.000,132,11056304,14725,0,1715471240,13082.486889279993,78.72672771000362,53570.379582 2024-05-11,23:47:22.000,132,11056290,14725,0,1715471241,13082.001874959991,78.33197643000312,53569.89747072 2024-05-11,23:47:23.000,132,11056329,14685,0,1715471242,13081.55727849999,77.94427428000199,53569.534140480006 2024-05-11,23:47:24.000,132,11056347,14525,0,1715471243,13081.085736799992,77.62706343000173,53569.149848880006 2024-05-11,23:47:25.000,132,11056322,14845,0,1715471244,13080.56030461999,77.33099996999954,53568.82145424 2024-05-11,23:47:26.000,132,11056364,14765,0,1715471245,13079.974245650003,77.06313303000206,53568.45113688001 2024-05-11,23:47:27.000,132,11056292,14725,0,1715471246,13079.36124143999,76.85870825999882,53568.024922560006 2024-05-11,23:47:28.000,132,11056355,15045,0,1715471247,13078.680874129997,76.61198870999942,53567.63364384001 2024-05-11,23:47:29.000,132,11056344,14605,0,1715471248,13077.92640741,76.36526916000003,53567.24935224 2024-05-11,23:47:30.000,132,11056351,14805,0,1715471249,13077.171940690001,76.0410091800004,53566.82313792001 2024-05-11,23:47:31.000,132,11056375,14805,0,1715471250,13076.323165629998,75.75904398000421,53566.48076904 2024-05-11,23:47:32.000,132,11056287,14725,0,1715471251,13075.494599499994,75.42068573999859,53566.061541840005 2024-05-11,23:47:33.000,132,11056338,14685,0,1715471252,13074.645824439991,75.03298359000473,53565.61436616 2024-05-11,23:47:34.000,132,11056341,14525,0,1715471253,13073.810521999992,74.61708491999889,53565.174177600005 2024-05-11,23:47:35.000,132,11056289,14645,0,1715471254,13072.968483249999,74.15889147000416,53564.81783448 2024-05-11,23:47:36.000,132,11056276,14845,0,1715471255,13072.16686235999,73.70069802000216,53564.32873608001 2024-05-11,23:47:37.000,132,11056361,14845,0,1715471256,13071.378714090002,73.24955369999952,53563.832650560005 2024-05-11,23:47:38.000,132,11056366,14605,0,1715471257,13070.68487415999,72.7913602500048,53563.42041048001 2024-05-11,23:47:39.000,132,11056327,14725,0,1715471258,13070.011243159992,72.29087201999937,53562.9732348 2024-05-11,23:47:40.000,132,11056310,14845,0,1715471259,13069.47233836,71.76923640000314,53562.519072 2024-05-11,23:47:41.000,132,11056341,14885,0,1715471260,13068.866070459997,71.31104295000114,53562.07888344001 2024-05-11,23:47:42.000,132,11056275,14685,0,1715471261,13068.340638279995,70.83875124000042,53561.61773352 2024-05-11,23:47:43.000,132,11056322,14765,0,1715471262,13067.815206099993,70.35236127000098,53561.17055784001 2024-05-11,23:47:44.000,132,11056346,14725,0,1715471263,13067.303246539996,69.86597130000155,53560.72338216 2024-05-11,23:47:45.000,132,11056359,14685,0,1715471264,13066.798023289994,69.3161391600006,53560.26921936 2024-05-11,23:47:46.000,132,11056350,14805,0,1715471265,13066.279327420001,68.8579457099986,53559.82204368 2024-05-11,23:47:47.000,132,11056405,14525,0,1715471266,13065.821258339995,68.35040835000109,53559.4098036 2024-05-11,23:47:48.000,132,11056342,14845,0,1715471267,13065.275617229992,67.8076253399995,53558.99057640001 2024-05-11,23:47:49.000,132,11056324,14845,0,1715471268,13064.75692136,67.26484232999792,53558.59231056 2024-05-11,23:47:50.000,132,11056374,15125,0,1715471269,13064.218016559993,66.75025584000105,53558.1171864 2024-05-11,23:47:51.000,132,11056370,14725,0,1715471270,13063.67911176,66.17927631000202,53557.75385616 2024-05-11,23:47:52.000,132,11056295,14965,0,1715471271,13063.160415889994,65.608296780003,53557.39751304 2024-05-11,23:47:53.000,132,11056325,14925,0,1715471272,13062.648456329996,65.0866611599995,53557.04815704001 2024-05-11,23:47:54.000,132,11056356,14805,0,1715471273,13062.183650939995,64.47338685000432,53556.70578816 2024-05-11,23:47:55.000,132,11056313,14725,0,1715471274,13061.759263409993,63.94470210000145,53556.30752232001 2024-05-11,23:47:56.000,132,11056319,15005,0,1715471275,13061.314666949991,63.43011561000458,53555.97912768 2024-05-11,23:47:57.000,132,11056329,14845,0,1715471276,13060.964378829995,62.95782390000386,53555.6716944 2024-05-11,23:47:58.000,132,11056330,14765,0,1715471277,13060.620827019993,62.47143393000442,53555.357274 2024-05-11,23:47:59.000,132,11056326,14845,0,1715471278,13060.250329969997,61.956847440000274,53555.09875056 2024-05-11,23:48:00.000,132,11056332,14525,0,1715471279,13059.926987089995,61.51275225000427,53554.78433016 2024-05-11,23:48:01.000,132,11056374,15045,0,1715471280,13059.549753729989,61.089804449999065,53554.57471656 2024-05-11,23:48:02.000,132,11056305,14565,0,1715471281,13059.105157270002,60.70210229999793,53554.37209008 2024-05-11,23:48:03.000,132,11056398,15005,0,1715471282,13058.64035188,60.34964580000087,53554.14850224001 2024-05-11,23:48:04.000,132,11056354,15165,0,1715471283,13058.135128629998,60.00423843000317,53553.87600456 2024-05-11,23:48:05.000,132,11056350,14645,0,1715471284,13057.56254228,59.630634540000756,53553.70132656 2024-05-11,23:48:06.000,132,11056298,14525,0,1715471285,13056.942801759993,59.34866934000456,53553.45677736001 2024-05-11,23:48:07.000,132,11056310,14685,0,1715471286,13056.29611599999,59.059655010001734,53553.170305440006 2024-05-11,23:48:08.000,132,11056351,14645,0,1715471287,13055.588803450002,58.763591549999546,53552.89780776 2024-05-11,23:48:09.000,132,11056316,14885,0,1715471288,13054.908436139995,58.53097025999887,53552.69518128 2024-05-11,23:48:10.000,132,11056309,14845,0,1715471289,13054.234805139997,58.29129983999883,53552.4576192 2024-05-11,23:48:11.000,132,11056346,14765,0,1715471290,13053.540965209999,58.02343290000135,53552.24101848 2024-05-11,23:48:12.000,132,11056336,14685,0,1715471291,13052.874070519996,57.783762480001315,53551.90563672 2024-05-11,23:48:13.000,132,11056311,14685,0,1715471292,13052.240857379998,57.48064988999977,53551.67506176 2024-05-11,23:48:14.000,132,11056353,14885,0,1715471293,13051.681743649991,57.17753729999822,53551.374615600005 2024-05-11,23:48:15.000,132,11056325,15325,0,1715471294,13051.18325671,56.93081774999882,53551.039233840005 2024-05-11,23:48:16.000,132,11056329,14965,0,1715471295,13050.725187629992,56.62065602999792,53550.82962024 2024-05-11,23:48:17.000,132,11056363,15165,0,1715471296,13050.381635819991,56.289346919998934,53550.59904528001 2024-05-11,23:48:18.000,132,11056361,15125,0,1715471297,13050.12565604,56.00738172000274,53550.3265476 2024-05-11,23:48:19.000,132,11056317,15005,0,1715471298,13049.990929839994,55.690170870002476,53550.0470628 2024-05-11,23:48:20.000,132,11056330,15165,0,1715471299,13049.903357809999,55.40115653999965,53549.77456512 2024-05-11,23:48:21.000,132,11056345,14725,0,1715471300,13049.923566739999,55.12624047000281,53549.54399016 2024-05-11,23:48:22.000,132,11056361,15245,0,1715471301,13050.00440246,54.89361918000213,53549.2784796 2024-05-11,23:48:23.000,132,11056321,14805,0,1715471302,13050.11891972999,54.61870310999802,53548.99200768 2024-05-11,23:48:24.000,132,11056325,15005,0,1715471303,13050.3681632,54.40018008000334,53548.77540696 2024-05-11,23:48:25.000,132,11056370,15005,0,1715471304,13050.610670360002,54.27329574000032,53548.593741840006 2024-05-11,23:48:26.000,132,11056346,14725,0,1715471305,13050.866650139993,54.18165705000138,53548.34919264001 2024-05-11,23:48:27.000,132,11056367,14685,0,1715471306,13051.189993019994,54.12526400999923,53548.188488880005 2024-05-11,23:48:28.000,132,11056313,14605,0,1715471307,13051.513335899996,54.12526400999923,53548.02778512 2024-05-11,23:48:29.000,132,11056349,14685,0,1715471308,13051.809733540002,54.20985356999881,53547.853107120005 2024-05-11,23:48:30.000,132,11056293,15165,0,1715471309,13052.146549039993,54.32968878000247,53547.636506400006 2024-05-11,23:48:31.000,132,11056349,14925,0,1715471310,13052.46315561,54.45657311999821,53547.48977688001 2024-05-11,23:48:32.000,132,11056357,14805,0,1715471311,13052.799971109991,54.646899630002736,53547.30811176 2024-05-11,23:48:33.000,132,11056349,14765,0,1715471312,13053.096368749997,54.85837352999806,53547.17535648001 2024-05-11,23:48:34.000,132,11056327,14845,0,1715471313,13053.365821149993,55.112142210004095,53547.02862696 2024-05-11,23:48:35.000,132,11056287,14845,0,1715471314,13053.55443782999,55.33066523999878,53546.895871680004 2024-05-11,23:48:36.000,132,11056287,15045,0,1715471315,13053.79694498999,55.60558131000289,53546.74215504001 2024-05-11,23:48:37.000,132,11056366,14925,0,1715471316,13053.97882535999,55.84525173000293,53546.6583096 2024-05-11,23:48:38.000,132,11056357,14605,0,1715471317,13054.133760489996,56.106069540001045,53546.48363160001 2024-05-11,23:48:39.000,132,11056381,14965,0,1715471318,13054.315640859997,56.324592570003006,53546.413760400006 2024-05-11,23:48:40.000,132,11056327,14565,0,1715471319,13054.504257539993,56.49377169000218,53546.294979360006 2024-05-11,23:48:41.000,132,11056363,14605,0,1715471320,13054.665928979994,56.66295081000135,53546.18318544 2024-05-11,23:48:42.000,132,11056343,15005,0,1715471321,13054.90169983,56.80393341000308,53546.12030136001 2024-05-11,23:48:43.000,132,11056360,14845,0,1715471322,13055.12399806,56.83917905999988,53546.02946880001 2024-05-11,23:48:44.000,132,11056308,14925,0,1715471323,13055.413659389997,56.87442471000395,53545.889726400004 2024-05-11,23:48:45.000,132,11056282,14805,0,1715471324,13055.710057030003,56.83917905999988,53545.80588096 2024-05-11,23:48:46.000,132,11056364,14845,0,1715471325,13056.006454669994,56.81098254000244,53545.78491960001 2024-05-11,23:48:47.000,132,11056368,14525,0,1715471326,13056.26243445,56.684098199999426,53545.70806128 2024-05-11,23:48:48.000,132,11056302,14765,0,1715471327,13056.552095779996,56.52196820999961,53545.603254480004 2024-05-11,23:48:49.000,132,11056289,14525,0,1715471328,13056.808075560002,56.35278909000044,53545.51940904 2024-05-11,23:48:50.000,132,11056298,14525,0,1715471329,13057.104473199994,56.148364320004475,53545.51242192 2024-05-11,23:48:51.000,132,11056370,14525,0,1715471330,13057.36045298,55.95098868000059,53545.37966664001 2024-05-11,23:48:52.000,132,11056348,14645,0,1715471331,13057.609696449996,55.746563910004625,53545.2958212 2024-05-11,23:48:53.000,132,11056369,14805,0,1715471332,13057.818522059992,55.5562374000001,53545.23293712001 2024-05-11,23:48:54.000,132,11056345,14885,0,1715471333,13058.087974460002,55.42935306000436,53545.19101440001 2024-05-11,23:48:55.000,132,11056319,14765,0,1715471334,13058.343954239994,55.26722307000455,53545.1560788 2024-05-11,23:48:56.000,132,11056284,14565,0,1715471335,13058.57972509,55.17558437999833,53545.170053040005 2024-05-11,23:48:57.000,132,11056306,14845,0,1715471336,13058.930013209996,55.062798300001305,53545.14210456001 2024-05-11,23:48:58.000,132,11056333,15085,0,1715471337,13059.300510259993,55.055749170001945,53545.100181840004 2024-05-11,23:48:59.000,132,11056365,15085,0,1715471338,13059.65079837999,55.048700040002586,53545.12813032 2024-05-11,23:49:00.000,132,11056308,14645,0,1715471339,13059.967404949995,55.08394568999938,53545.100181840004 2024-05-11,23:49:01.000,132,11056345,15205,0,1715471340,13060.324429380002,55.20378090000304,53545.051272000004 2024-05-11,23:49:02.000,132,11056309,14925,0,1715471341,13060.681453809993,55.37296002000221,53544.98838792 2024-05-11,23:49:03.000,132,11056327,14565,0,1715471342,13061.11257764999,55.54918827000074,53545.0163364 2024-05-11,23:49:04.000,132,11056310,14925,0,1715471343,13061.503283630002,55.78885869000078,53545.02332352001 2024-05-11,23:49:05.000,132,11056320,14605,0,1715471344,13061.954616399998,56.091971280002326,53544.96742656 2024-05-11,23:49:06.000,132,11056355,14685,0,1715471345,13062.37900393,56.43737865000003,53544.97441368001 2024-05-11,23:49:07.000,132,11056319,14765,0,1715471346,13062.850545629997,56.82508080000116,53545.03729776 2024-05-11,23:49:08.000,132,11056361,14925,0,1715471347,13063.274933159999,57.29032338000252,53545.03031064 2024-05-11,23:49:09.000,132,11056376,14925,0,1715471348,13063.75994748,57.741467699997884,53545.03031064 2024-05-11,23:49:10.000,132,11056306,14725,0,1715471349,13064.244961799988,58.241955930003314,53545.06524624001 2024-05-11,23:49:11.000,132,11056330,14925,0,1715471350,13064.72997611999,58.72129677000339,53545.11415608001 2024-05-11,23:49:12.000,132,11056380,14565,0,1715471351,13065.262144610002,59.271128910004336,53545.07922048 2024-05-11,23:49:13.000,132,11056335,14845,0,1715471352,13065.81452203,59.76456801000313,53545.170053040005 2024-05-11,23:49:14.000,132,11056359,14725,0,1715471353,13066.353426829992,60.22981059000449,53545.19800152 2024-05-11,23:49:15.000,132,11056301,14525,0,1715471354,13066.912540559999,60.7725935999988,53545.239924240006 2024-05-11,23:49:16.000,132,11056363,14605,0,1715471355,13067.458181670001,61.28718009000295,53545.34473104 2024-05-11,23:49:17.000,132,11056353,14885,0,1715471356,13068.044240639989,61.766520930003026,53545.407615120006 2024-05-11,23:49:18.000,132,11056334,15245,0,1715471357,13068.603354369996,62.302254809997976,53545.49146056 2024-05-11,23:49:19.000,132,11056282,15085,0,1715471358,13069.196149649993,62.774546519998694,53545.51242192 2024-05-11,23:49:20.000,132,11056337,14685,0,1715471359,13069.76873599999,63.20454345000326,53545.64517720001 2024-05-11,23:49:21.000,132,11056334,15005,0,1715471360,13070.341322349988,63.683884290003334,53545.77793248 2024-05-11,23:49:22.000,132,11056333,15045,0,1715471361,13070.97453549,64.15617600000405,53545.86177792001 2024-05-11,23:49:23.000,132,11056367,15005,0,1715471362,13071.547121839998,64.61436944999878,53546.01549456 2024-05-11,23:49:24.000,132,11056358,14725,0,1715471363,13072.139917119996,65.05846464000206,53546.14126272 2024-05-11,23:49:25.000,132,11056360,14605,0,1715471364,13072.779866569988,65.50255982999806,53546.32991496 2024-05-11,23:49:26.000,132,11056339,14365,0,1715471365,13073.39287078,65.96780240999942,53546.48363160001 2024-05-11,23:49:27.000,132,11056317,14685,0,1715471366,13074.012611299993,66.44009412000014,53546.6932452 2024-05-11,23:49:28.000,132,11056323,14605,0,1715471367,13074.659297059996,66.9405823499983,53546.8329876 2024-05-11,23:49:29.000,132,11056324,14645,0,1715471368,13075.312719129994,67.41287405999901,53547.04958832 2024-05-11,23:49:30.000,132,11056330,14925,0,1715471369,13075.959404889996,67.8569692500023,53547.252214800006 2024-05-11,23:49:31.000,132,11056305,14645,0,1715471370,13076.579145409989,68.34335922000173,53547.48278976 2024-05-11,23:49:32.000,132,11056340,14685,0,1715471371,13077.178676999996,68.79450354000437,53547.69939048 2024-05-11,23:49:33.000,132,11056335,14885,0,1715471372,13077.704109179998,69.25974611999845,53547.95791392 2024-05-11,23:49:34.000,132,11056368,14645,0,1715471373,13078.24975029,69.72498869999981,53548.16752752 2024-05-11,23:49:35.000,132,11056285,14645,0,1715471374,13078.802127709998,70.14793649999774,53548.36316688 2024-05-11,23:49:36.000,132,11056379,14845,0,1715471375,13079.30735096,70.5779334300023,53548.60771608 2024-05-11,23:49:37.000,132,11056345,14605,0,1715471376,13079.805837899992,71.00088123000023,53548.90117512001 2024-05-11,23:49:38.000,132,11056346,15005,0,1715471377,13080.311061149994,71.38858338000136,53549.06886600001 2024-05-11,23:49:39.000,132,11056319,14685,0,1715471378,13080.802811779991,71.7269416199997,53549.25053112 2024-05-11,23:49:40.000,132,11056313,15165,0,1715471379,13081.294562409988,72.03710334000061,53549.50905456 2024-05-11,23:49:41.000,132,11056287,14365,0,1715471380,13081.74589518,72.35431419000088,53549.72565528 2024-05-11,23:49:42.000,132,11056361,14565,0,1715471381,13082.177019019997,72.58693548000156,53549.88635904001 2024-05-11,23:49:43.000,132,11056331,14605,0,1715471382,13082.601406549999,72.76316373000009,53550.102959760006 2024-05-11,23:49:44.000,132,11056341,14845,0,1715471383,13083.052739319995,72.95349024000461,53550.27763776 2024-05-11,23:49:45.000,132,11056379,14885,0,1715471384,13083.436708989997,73.11562023000442,53550.42436728 2024-05-11,23:49:46.000,132,11056297,15085,0,1715471385,13083.834151279989,73.27775022000424,53550.59205816 2024-05-11,23:49:47.000,132,11056348,14685,0,1715471386,13084.16423047,73.48922411999956,53550.79468464001 2024-05-11,23:49:48.000,132,11056323,14805,0,1715471387,13084.507782280001,73.73594366999896,53550.9553884 2024-05-11,23:49:49.000,132,11056344,14725,0,1715471388,13084.783970989993,73.98971234999772,53551.13006640001 2024-05-11,23:49:50.000,132,11056350,14605,0,1715471389,13085.060159699999,74.32102146000398,53551.24884744001 2024-05-11,23:49:51.000,132,11056345,14925,0,1715471390,13085.329612099995,74.61708491999889,53551.38858984 2024-05-11,23:49:52.000,132,11056359,14885,0,1715471391,13085.52496509,75.01183619999938,53551.493396640006 2024-05-11,23:49:53.000,132,11056375,14525,0,1715471392,13085.679900219991,75.3854400900018,53551.60519056001 2024-05-11,23:49:54.000,132,11056327,14685,0,1715471393,13085.807890110002,75.78724050000164,53551.69602312 2024-05-11,23:49:55.000,132,11056334,14845,0,1715471394,13085.935879999997,76.252483080003,53551.84973976001 2024-05-11,23:49:56.000,132,11056362,14805,0,1715471395,13086.009979410002,76.66838175000157,53551.91262384 2024-05-11,23:49:57.000,132,11056328,14685,0,1715471396,13086.084078819993,77.14772259000165,53552.03839200001 2024-05-11,23:49:58.000,132,11056346,14525,0,1715471397,13086.070606199988,77.5495230000015,53552.2480056 2024-05-11,23:49:59.000,132,11056324,14525,0,1715471398,13086.016715719998,78.00066732000414,53552.28992832 2024-05-11,23:50:00.000,132,11056334,14885,0,1715471399,13085.969561550002,78.41656599000271,53552.380760880005 2024-05-11,23:50:01.000,132,11056326,14845,0,1715471400,13085.807890110002,78.8113172700032,53552.46460632 2024-05-11,23:50:02.000,132,11056300,14765,0,1715471401,13085.646218670001,79.18492115999834,53552.478580560004 2024-05-11,23:50:03.000,132,11056338,15045,0,1715471402,13085.430656749995,79.44573897000373,53552.5274904 2024-05-11,23:50:04.000,132,11056340,14605,0,1715471403,13085.167940659994,79.69950765000249,53552.53447752 2024-05-11,23:50:05.000,132,11056355,14805,0,1715471404,13084.878279329998,79.88278503000038,53552.57640024 2024-05-11,23:50:06.000,132,11056346,14605,0,1715471405,13084.554936449997,79.99557111000468,53552.61133584001 2024-05-11,23:50:07.000,132,11056322,14685,0,1715471406,13084.34611084,80.08016067000426,53552.61133584001 2024-05-11,23:50:08.000,132,11056325,14685,0,1715471407,13084.110339989995,80.10130806000234,53552.58338736 2024-05-11,23:50:09.000,132,11056369,14405,0,1715471408,13083.9823501,80.09425893000298,53552.59037448001 2024-05-11,23:50:10.000,132,11056356,14685,0,1715471409,13083.948668549994,80.03081676000147,53552.56941312001 2024-05-11,23:50:11.000,132,11056364,14725,0,1715471410,13083.888041759994,79.90393241999845,53552.597361600005 2024-05-11,23:50:12.000,132,11056325,14525,0,1715471411,13083.89477806999,79.70655678000185,53552.58338736 2024-05-11,23:50:13.000,132,11056329,14805,0,1715471412,13083.89477806999,79.4034441900003,53552.58338736 2024-05-11,23:50:14.000,132,11056318,14725,0,1715471413,13083.97561378999,79.12852812000347,53552.66024568001 2024-05-11,23:50:15.000,132,11056314,14845,0,1715471414,13084.090131059995,78.83246466000128,53552.68120704 2024-05-11,23:50:16.000,132,11056370,15045,0,1715471415,13084.13728522999,78.36722207999992,53552.73710400001 2024-05-11,23:50:17.000,132,11056355,14525,0,1715471416,13084.150757849995,77.78214429000218,53552.765052480005 2024-05-11,23:50:18.000,132,11056324,14685,0,1715471417,13084.17770308999,77.17591910999909,53552.7720396 2024-05-11,23:50:19.000,132,11056337,15085,0,1715471418,13084.211384639995,76.54149740999856,53552.89082064 2024-05-11,23:50:20.000,132,11056327,15045,0,1715471419,13084.332638219996,76.06920569999784,53552.91876912 2024-05-11,23:50:21.000,132,11056315,14485,0,1715471420,13084.501045969992,75.68150355000398,53553.03755016 2024-05-11,23:50:22.000,132,11056345,14605,0,1715471421,13084.682926339992,75.37839096000243,53553.100434240005 2024-05-11,23:50:23.000,132,11056313,14525,0,1715471422,13084.871543019988,75.19511358000454,53553.25415088 2024-05-11,23:50:24.000,132,11056305,14685,0,1715471423,13084.959115049998,75.0259344599981,53553.32402208 2024-05-11,23:50:25.000,132,11056315,14525,0,1715471424,13084.965851359993,74.94839402999787,53553.52664856001 2024-05-11,23:50:26.000,132,11056381,14685,0,1715471425,13084.905224569993,74.90609925000172,53553.61748112001 2024-05-11,23:50:27.000,132,11056334,14765,0,1715471426,13084.783970989993,74.892000990003,53553.79215912001 2024-05-11,23:50:28.000,132,11056313,14525,0,1715471427,13084.642508479992,74.93429576999915,53553.95985000001 2024-05-11,23:50:29.000,132,11056316,14885,0,1715471428,13084.413473939996,74.94134489999851,53554.02972120001 2024-05-11,23:50:30.000,132,11056309,14765,0,1715471429,13084.15749415999,74.96249229000387,53554.134528 2024-05-11,23:50:31.000,132,11056377,14765,0,1715471430,13083.89477806999,74.94839402999787,53554.225360560005 2024-05-11,23:50:32.000,132,11056351,14405,0,1715471431,13083.591644120002,74.92019751000043,53554.30221888 2024-05-11,23:50:33.000,132,11056341,14765,0,1715471432,13083.301982789992,74.86380446999829,53554.33715448001 2024-05-11,23:50:34.000,132,11056334,14845,0,1715471433,13082.891067879995,74.73692013000255,53554.441961280005 2024-05-11,23:50:35.000,132,11056369,14885,0,1715471434,13082.480152969998,74.61708491999889,53554.46990976 2024-05-11,23:50:36.000,132,11056361,14565,0,1715471435,13082.089446990001,74.51134797000122,53554.47689688 2024-05-11,23:50:37.000,132,11056317,14405,0,1715471436,13081.692004699995,74.41970928000228,53554.490871120004 2024-05-11,23:50:38.000,132,11056306,14445,0,1715471437,13081.382134439998,74.25757929000247,53554.490871120004 2024-05-11,23:50:39.000,132,11056344,14805,0,1715471438,13081.079000489997,74.10954756000137,53554.49785824 2024-05-11,23:50:40.000,132,11056345,14405,0,1715471439,13080.823020709991,73.9403684400022,53554.48388400001 2024-05-11,23:50:41.000,132,11056311,14685,0,1715471440,13080.56704093,73.77118932000303,53554.53279384001 2024-05-11,23:50:42.000,132,11056359,14925,0,1715471441,13080.37842424999,73.55266629000107,53554.48388400001 2024-05-11,23:50:43.000,132,11056330,15085,0,1715471442,13080.176334949989,73.39053630000126,53554.441961280005 2024-05-11,23:50:44.000,132,11056312,14805,0,1715471443,13079.940564099998,73.19316066000465,53554.441961280005 2024-05-11,23:50:45.000,132,11056286,14765,0,1715471444,13079.610484910001,72.98168676000205,53554.37209008 2024-05-11,23:50:46.000,132,11056323,14845,0,1715471445,13079.293878339995,72.7913602500048,53554.35112872 2024-05-11,23:50:47.000,132,11056343,14845,0,1715471446,13078.896436049989,72.57283722000284,53554.37209008 2024-05-11,23:50:48.000,132,11056359,14685,0,1715471447,13078.384476489991,72.30497027999809,53554.35811584 2024-05-11,23:50:49.000,132,11056333,14645,0,1715471448,13077.81862644999,72.0230050800019,53554.2393348 2024-05-11,23:50:50.000,132,11056330,14965,0,1715471449,13077.205622239991,71.71284336000099,53554.21837344001 2024-05-11,23:50:51.000,132,11056360,14565,0,1715471450,13076.545463859999,71.31104295000114,53554.120553759996 2024-05-11,23:50:52.000,132,11056307,14485,0,1715471451,13075.78426082999,70.90924254000129,53554.008759840006 2024-05-11,23:50:53.000,132,11056366,14445,0,1715471452,13074.969167319992,70.49334387000272,53553.94587576 2024-05-11,23:50:54.000,132,11056360,14685,0,1715471453,13074.154073809994,70.03515042000072,53553.79215912001 2024-05-11,23:50:55.000,132,11056306,14565,0,1715471454,13073.25140827,69.59105523000471,53553.68735232 2024-05-11,23:50:56.000,132,11056350,14525,0,1715471455,13072.342006419996,69.0694196100012,53553.554597040005 2024-05-11,23:50:57.000,132,11056333,14845,0,1715471456,13071.412395639993,68.6112261599992,53553.42184176 2024-05-11,23:50:58.000,132,11056355,14525,0,1715471457,13070.489521169999,68.09663967000233,53553.34498344 2024-05-11,23:50:59.000,132,11056349,14765,0,1715471458,13069.580119319995,67.61729883000226,53553.07947288 2024-05-11,23:51:00.000,132,11056276,14845,0,1715471459,13068.630299609991,67.1027123399981,53552.91876912 2024-05-11,23:51:01.000,132,11056339,14805,0,1715471460,13067.693952519992,66.59517498000059,53552.765052480005 2024-05-11,23:51:02.000,132,11056364,14885,0,1715471461,13066.757605429993,66.05239196999901,53552.5274904 2024-05-11,23:51:03.000,132,11056378,14845,0,1715471462,13065.780840479994,65.46731418000127,53552.34582528 2024-05-11,23:51:04.000,132,11056366,14565,0,1715471463,13064.783866599995,64.91043291000096,53552.06634048001 2024-05-11,23:51:05.000,132,11056341,14885,0,1715471464,13063.766683789996,64.33240425000258,53551.83576552 2024-05-11,23:51:06.000,132,11056324,14525,0,1715471465,13062.722555740002,63.817817759998434,53551.53531936001 2024-05-11,23:51:07.000,132,11056353,14525,0,1715471466,13061.712109239998,63.218641710001975,53551.24186032 2024-05-11,23:51:08.000,132,11056341,14565,0,1715471467,13060.688190119989,62.61241652999888,53551.0252596 2024-05-11,23:51:09.000,132,11056381,14725,0,1715471468,13059.67100730999,62.04143699999986,53550.73180056 2024-05-11,23:51:10.000,132,11056335,14965,0,1715471469,13058.67403342999,61.43521182000404,53550.42436728 2024-05-11,23:51:11.000,132,11056363,14725,0,1715471470,13057.677059549991,60.83603577000031,53550.06103704 2024-05-11,23:51:12.000,132,11056375,14525,0,1715471471,13056.713767219997,60.23685972000385,53549.767578000006 2024-05-11,23:51:13.000,132,11056369,14645,0,1715471472,13055.871728469989,59.637683670000115,53549.43918336 2024-05-11,23:51:14.000,132,11056325,14685,0,1715471473,13055.10378913,59.02440935999766,53549.1038016 2024-05-11,23:51:15.000,132,11056342,14725,0,1715471474,13054.335849789997,58.361791139999696,53548.77540696 2024-05-11,23:51:16.000,132,11056329,14685,0,1715471475,13053.72284558,57.71327118000045,53548.405089600004 2024-05-11,23:51:17.000,132,11056334,14565,0,1715471476,13053.190677090002,57.03655470000376,53548.03477224 2024-05-11,23:51:18.000,132,11056403,14365,0,1715471477,13052.73934431999,56.41623126000195,53547.69240336 2024-05-11,23:51:19.000,132,11056354,14565,0,1715471478,13052.368847269994,55.76066217000334,53547.33606024 2024-05-11,23:51:20.000,132,11056296,14565,0,1715471479,13052.052240700003,55.16148611999961,53547.02862696 2024-05-11,23:51:21.000,132,11056279,15085,0,1715471480,13051.897305569997,54.59050659000059,53546.630361120006 2024-05-11,23:51:22.000,132,11056316,14565,0,1715471481,13051.755843059997,54.04067444999964,53546.33690208001 2024-05-11,23:51:23.000,132,11056324,14805,0,1715471482,13051.675007339996,53.57543186999828,53546.04344304 2024-05-11,23:51:24.000,132,11056316,14885,0,1715471483,13051.688479960001,53.152484070000355,53545.70806128 2024-05-11,23:51:25.000,132,11056374,14925,0,1715471484,13051.681743649991,52.800027570003294,53545.44953784001 2024-05-11,23:51:26.000,132,11056376,15005,0,1715471485,13051.782788299992,52.42642368000088,53545.20498864 2024-05-11,23:51:27.000,132,11056341,14645,0,1715471486,13051.937723429997,52.17970413000148,53544.93249096 2024-05-11,23:51:28.000,132,11056343,14525,0,1715471487,13052.133076419988,51.982328490004875,53544.70890312001 2024-05-11,23:51:29.000,132,11056370,14525,0,1715471488,13052.39579250999,51.86249328000122,53544.46435392 2024-05-11,23:51:30.000,132,11056319,14925,0,1715471489,13052.732608009996,51.80610023999907,53544.282688800005 2024-05-11,23:51:31.000,132,11056336,14725,0,1715471490,13053.224358639993,51.742658070004836,53544.09403656 2024-05-11,23:51:32.000,132,11056358,14765,0,1715471491,13053.729581889995,51.77085459000227,53543.96826840001 2024-05-11,23:51:33.000,132,11056336,14405,0,1715471492,13054.295431929997,51.82019849999779,53543.78660328 2024-05-11,23:51:34.000,132,11056325,14285,0,1715471493,13054.94211769,51.925935450002726,53543.709744960004 2024-05-11,23:51:35.000,132,11056369,14605,0,1715471494,13055.656166549998,52.08101631000318,53543.6189124 2024-05-11,23:51:36.000,132,11056288,15045,0,1715471495,13056.39716064999,52.25724456000171,53543.59096392 2024-05-11,23:51:37.000,132,11056314,14725,0,1715471496,13057.19204522999,52.47576759000367,53543.52109272 2024-05-11,23:51:38.000,132,11056374,14525,0,1715471497,13058.040820289993,52.76478191999922,53543.507118479996 2024-05-11,23:51:39.000,132,11056322,14565,0,1715471498,13058.88285904,53.03969799000333,53543.43026016 2024-05-11,23:51:40.000,132,11056382,14805,0,1715471499,13059.75184302999,53.34985971000424,53543.4092988 2024-05-11,23:51:41.000,132,11056340,14565,0,1715471500,13060.667981189988,53.72346359999938,53543.542054080004 2024-05-11,23:51:42.000,132,11056336,14525,0,1715471501,13061.570646729997,54.11116575000051,53543.5490412 2024-05-11,23:51:43.000,132,11056320,14565,0,1715471502,13062.45983965,54.505917030001,53543.59795104 2024-05-11,23:51:44.000,132,11056365,14645,0,1715471503,13063.39618674,54.93591395999829,53543.730706320006 2024-05-11,23:51:45.000,132,11056275,14885,0,1715471504,13064.278643349993,55.37296002000221,53543.730706320006 2024-05-11,23:51:46.000,132,11056323,14885,0,1715471505,13065.214990439992,55.79590782000014,53543.84948736001 2024-05-11,23:51:47.000,132,11056255,14605,0,1715471506,13066.13786491,56.26819953000086,53544.02416536 2024-05-11,23:51:48.000,132,11056355,14725,0,1715471507,13067.06747568999,56.75458950000029,53544.13595928001 2024-05-11,23:51:49.000,132,11056357,14885,0,1715471508,13067.983613849989,57.17048816999886,53544.28967592 2024-05-11,23:51:50.000,132,11056301,14565,0,1715471509,13068.913224629992,57.57933770999807,53544.513263759996 2024-05-11,23:51:51.000,132,11056321,14805,0,1715471510,13069.863044339996,58.009334640002635,53544.69492888 2024-05-11,23:51:52.000,132,11056367,14685,0,1715471511,13070.78591880999,58.425233310001204,53544.92550384001 2024-05-11,23:51:53.000,132,11056330,14645,0,1715471512,13071.641430179989,58.812935460002336,53545.121143200005 2024-05-11,23:51:54.000,132,11056364,14445,0,1715471513,13072.483468929997,59.20768674000283,53545.34473104 2024-05-11,23:51:55.000,132,11056380,14565,0,1715471514,13073.359189229996,59.57424149999861,53545.575306000006 2024-05-11,23:51:56.000,132,11056349,15005,0,1715471515,13074.187755359999,59.98309103999782,53545.840816560005 2024-05-11,23:51:57.000,132,11056324,14805,0,1715471516,13074.982639939997,60.328498410002794,53546.106327120004 2024-05-11,23:51:58.000,132,11056357,14845,0,1715471517,13075.78426082999,60.730298820002645,53546.294979360006 2024-05-11,23:51:59.000,132,11056337,15045,0,1715471518,13076.558936479989,61.06160793000163,53546.679270960005 2024-05-11,23:52:00.000,132,11056341,14885,0,1715471519,13077.347084749992,61.41406442999869,53546.87491032 2024-05-11,23:52:01.000,132,11056336,14885,0,1715471520,13078.094815159995,61.780619190001744,53547.16836936 2024-05-11,23:52:02.000,132,11056344,15045,0,1715471521,13078.856018189988,62.118977430000086,53547.41291856001 2024-05-11,23:52:03.000,132,11056318,14965,0,1715471522,13079.671111700001,62.43618828000035,53547.67842912001 2024-05-11,23:52:04.000,132,11056307,14925,0,1715471523,13080.43905103999,62.753399130000616,53547.99284952001 2024-05-11,23:52:05.000,132,11056332,14525,0,1715471524,13081.180045139998,63.02831520000473,53548.29329568 2024-05-11,23:52:06.000,132,11056299,14805,0,1715471525,13081.90756662,63.33847691999836,53548.51688352001 2024-05-11,23:52:07.000,132,11056321,14805,0,1715471526,13082.601406549999,63.634540380000544,53548.8243168 2024-05-11,23:52:08.000,132,11056351,14765,0,1715471527,13083.281773859992,64.02224253000168,53549.075853120004 2024-05-11,23:52:09.000,132,11056339,15005,0,1715471528,13083.9823501,64.36764989999938,53549.38328640001 2024-05-11,23:52:10.000,132,11056310,14565,0,1715471529,13084.588618000002,64.74830292000115,53549.64180984001 2024-05-11,23:52:11.000,132,11056326,14925,0,1715471530,13085.248776379995,65.14305420000164,53549.97020448 2024-05-11,23:52:12.000,132,11056352,14845,0,1715471531,13085.861780589992,65.60124765000364,53550.21475368 2024-05-11,23:52:13.000,132,11056360,15005,0,1715471532,13086.488257419995,65.98190066999814,53550.536161200005 2024-05-11,23:52:14.000,132,11056335,14925,0,1715471533,13087.033898529997,66.32025891000376,53550.73180056 2024-05-11,23:52:15.000,132,11056333,14605,0,1715471534,13087.667111669994,66.71501019000425,53551.00429824 2024-05-11,23:52:16.000,132,11056333,15165,0,1715471535,13088.212752779997,67.03927017000387,53551.206924720005 2024-05-11,23:52:17.000,132,11056297,14965,0,1715471536,13088.87291115999,67.32123537000007,53551.51435800001 2024-05-11,23:52:18.000,132,11056324,14605,0,1715471537,13089.418552269992,67.62434796000161,53551.6191648 2024-05-11,23:52:19.000,132,11056356,14685,0,1715471538,13090.024820169994,67.8569692500023,53551.89864960001 2024-05-11,23:52:20.000,132,11056370,14245,0,1715471539,13090.563724970001,68.13188531999913,53552.094288960005 2024-05-11,23:52:21.000,132,11056338,14925,0,1715471540,13091.19020179999,68.32926096000301,53552.26896696 2024-05-11,23:52:22.000,132,11056292,14805,0,1715471541,13091.769524459996,68.52663659999962,53552.478580560004 2024-05-11,23:52:23.000,132,11056336,14685,0,1715471542,13092.416210219999,68.7592578900003,53552.73011688 2024-05-11,23:52:24.000,132,11056337,14965,0,1715471543,13093.089841219997,69.0059774399997,53552.86985928 2024-05-11,23:52:25.000,132,11056364,15085,0,1715471544,13093.8173627,69.2174513400023,53553.07947288 2024-05-11,23:52:26.000,132,11056365,14725,0,1715471545,13094.551620489998,69.45007263000298,53553.28209936001 2024-05-11,23:52:27.000,132,11056343,14525,0,1715471546,13095.393659239991,69.65449739999895,53553.554597040005 2024-05-11,23:52:28.000,132,11056342,14685,0,1715471547,13096.222225369995,69.93646260000241,53553.72927504 2024-05-11,23:52:29.000,132,11056365,14765,0,1715471548,13097.151836149998,70.14793649999774,53553.987798480004 2024-05-11,23:52:30.000,132,11056318,14925,0,1715471549,13098.088183239997,70.43695083000057,53554.28125752 2024-05-11,23:52:31.000,132,11056336,14525,0,1715471550,13099.091893429992,70.69071950999933,53554.52580672 2024-05-11,23:52:32.000,132,11056349,14685,0,1715471551,13100.06865837999,71.01497948999895,53554.78433016 2024-05-11,23:52:33.000,132,11056331,14885,0,1715471552,13101.16667690999,71.34628859999793,53555.05682784001 2024-05-11,23:52:34.000,132,11056338,15085,0,1715471553,13102.24448650999,71.71989249000035,53555.42015808001 2024-05-11,23:52:35.000,132,11056278,14725,0,1715471554,13103.315559799994,72.13579115999892,53555.72060424 2024-05-11,23:52:36.000,132,11056323,14725,0,1715471555,13104.460732499989,72.59398461000092,53556.04201176001 2024-05-11,23:52:37.000,132,11056365,14805,0,1715471556,13105.585696269998,73.10152196999843,53556.39835488001 2024-05-11,23:52:38.000,132,11056354,14525,0,1715471557,13106.690451109993,73.65135410999937,53556.78264648001 2024-05-11,23:52:39.000,132,11056356,14605,0,1715471558,13107.781733329997,74.23643190000439,53557.13200248 2024-05-11,23:52:40.000,132,11056302,14685,0,1715471559,13108.920169719997,74.892000990003,53557.48135848001 2024-05-11,23:52:41.000,132,11056306,14885,0,1715471560,13110.018188249996,75.54052095000225,53557.85866296001 2024-05-11,23:52:42.000,132,11056327,14805,0,1715471561,13111.122943089991,76.32297438000387,53558.28487728 2024-05-11,23:52:43.000,132,11056332,14605,0,1715471562,13112.22769793,77.0913295499995,53558.73904008 2024-05-11,23:52:44.000,132,11056310,14645,0,1715471563,13113.27856228999,77.8949303699992,53559.12333168 2024-05-11,23:52:45.000,132,11056346,14685,0,1715471564,13114.27553616999,78.6985311899989,53559.549546 2024-05-11,23:52:46.000,132,11056351,14525,0,1715471565,13115.218619569998,79.59377070000482,53559.94082472 2024-05-11,23:52:47.000,132,11056303,14765,0,1715471566,13116.121285109992,80.39032238999789,53560.37402616001 2024-05-11,23:52:48.000,132,11056298,14645,0,1715471567,13116.909433379995,81.29966016000253,53560.772292 2024-05-11,23:52:49.000,132,11056261,14565,0,1715471568,13117.684109029993,82.11735924000095,53561.10767376 2024-05-11,23:52:50.000,132,11056324,14645,0,1715471569,13118.36447634,82.92800919000001,53561.54786232001 2024-05-11,23:52:51.000,132,11056314,14845,0,1715471570,13119.038107339999,83.65406957999949,53561.89721832 2024-05-11,23:52:52.000,132,11056304,14725,0,1715471571,13119.651111549996,84.43652301000111,53562.26753568001 2024-05-11,23:52:53.000,132,11056288,14645,0,1715471572,13120.257379449999,85.09209209999972,53562.6238788 2024-05-11,23:52:54.000,132,11056286,14845,0,1715471573,13120.789547939996,85.76175945000432,53562.994196160005 2024-05-11,23:52:55.000,132,11056352,14725,0,1715471574,13121.247617020003,86.3397881100027,53563.40643624 2024-05-11,23:52:56.000,132,11056267,14525,0,1715471575,13121.71242240999,86.84027634000086,53563.762779360004 2024-05-11,23:52:57.000,132,11056288,14685,0,1715471576,13122.103128390001,87.37601022000308,53564.08418688 2024-05-11,23:52:58.000,132,11056332,14565,0,1715471577,13122.446680200002,87.78485976000229,53564.335723200005 2024-05-11,23:52:59.000,132,11056333,14605,0,1715471578,13122.776759389999,88.17256191000342,53564.66411784001 2024-05-11,23:53:00.000,132,11056290,14725,0,1715471579,13123.046211789995,88.46862536999834,53564.97853824001 2024-05-11,23:53:01.000,132,11056281,14885,0,1715471580,13123.255037399991,88.70829578999837,53565.25802304 2024-05-11,23:53:02.000,132,11056275,14725,0,1715471581,13123.470599319997,88.88452404000418,53565.51654648 2024-05-11,23:53:03.000,132,11056343,14685,0,1715471582,13123.639007069993,88.9973101200012,53565.76109568 2024-05-11,23:53:04.000,132,11056313,14685,0,1715471583,13123.760260649993,89.04665403000399,53566.012632000005 2024-05-11,23:53:05.000,132,11056357,14685,0,1715471584,13123.827623749989,89.08189968000079,53566.25019408001 2024-05-11,23:53:06.000,132,11056330,14805,0,1715471585,13123.793942199998,89.11009619999822,53566.445833440004 2024-05-11,23:53:07.000,132,11056350,14725,0,1715471586,13123.753524339998,89.08189968000079,53566.69038264 2024-05-11,23:53:08.000,132,11056318,14645,0,1715471587,13123.625534450002,88.9973101200012,53566.913970479996 2024-05-11,23:53:09.000,132,11056275,14485,0,1715471588,13123.477335629992,88.89157317000354,53567.08864848001 2024-05-11,23:53:10.000,132,11056308,14485,0,1715471589,13123.322400500001,88.77173795999988,53567.284287840004 2024-05-11,23:53:11.000,132,11056321,14525,0,1715471590,13123.05294809999,88.60960797000007,53567.43800448 2024-05-11,23:53:12.000,132,11056313,14565,0,1715471591,13122.763286769994,88.43337972000154,53567.619669600004 2024-05-11,23:53:13.000,132,11056320,15085,0,1715471592,13122.446680200002,88.20075843000086,53567.76639912 2024-05-11,23:53:14.000,132,11056321,14645,0,1715471593,13122.055974219991,88.03862844000105,53567.88518016 2024-05-11,23:53:15.000,132,11056307,14605,0,1715471594,13121.645059309994,87.8342036699978,53567.96203848 2024-05-11,23:53:16.000,132,11056300,14685,0,1715471595,13121.227408090002,87.60863151000376,53568.024922560006 2024-05-11,23:53:17.000,132,11056337,14845,0,1715471596,13120.769339009996,87.3901084800018,53568.122742240004 2024-05-11,23:53:18.000,132,11056323,14525,0,1715471597,13120.270852069989,87.15748719000112,53568.1786392 2024-05-11,23:53:19.000,132,11056314,14805,0,1715471598,13119.711738339996,86.9319150299998,53568.29742024 2024-05-11,23:53:20.000,132,11056276,14685,0,1715471599,13119.139151989999,86.73453939000319,53568.26947176 2024-05-11,23:53:21.000,132,11056334,14205,0,1715471600,13118.566565640001,86.52306549000059,53568.25549752 2024-05-11,23:53:22.000,132,11056338,14685,0,1715471601,13117.960297739999,86.36093550000078,53568.23453616001 2024-05-11,23:53:23.000,132,11056324,14485,0,1715471602,13117.320348289992,86.23405115999776,53568.22056192 2024-05-11,23:53:24.000,132,11056330,14205,0,1715471603,13116.653453599989,86.0930685600033,53568.18562632001 2024-05-11,23:53:25.000,132,11056316,14685,0,1715471604,13116.006767840001,85.93798770000285,53568.21357480001 2024-05-11,23:53:26.000,132,11056278,14725,0,1715471605,13115.312927909989,85.83225074999791,53568.08780664 2024-05-11,23:53:27.000,132,11056314,14565,0,1715471606,13114.5651975,85.73356292999961,53567.98998696 2024-05-11,23:53:28.000,132,11056323,14605,0,1715471607,13113.824203399992,85.58553119999851,53567.906141520005 2024-05-11,23:53:29.000,132,11056324,14605,0,1715471608,13113.05626405999,85.45159773000341,53567.76639912 2024-05-11,23:53:30.000,132,11056348,14645,0,1715471609,13112.295061029996,85.26832034999825,53567.59870824 2024-05-11,23:53:31.000,132,11056300,14725,0,1715471610,13111.533858000003,85.00750254000013,53567.4799272 2024-05-11,23:53:32.000,132,11056334,14725,0,1715471611,13110.82654545,84.71143907999794,53567.29826208001 2024-05-11,23:53:33.000,132,11056273,14605,0,1715471612,13110.058606109997,84.38012996999896,53567.0956356 2024-05-11,23:53:34.000,132,11056298,14605,0,1715471613,13109.310875699994,84.03472260000126,53566.93493184 2024-05-11,23:53:35.000,132,11056294,14565,0,1715471614,13108.59009053,83.60472567000397,53566.75326672001 2024-05-11,23:53:36.000,132,11056257,14365,0,1715471615,13107.849096429993,83.18177786999877,53566.466794800006 2024-05-11,23:53:37.000,132,11056294,14685,0,1715471616,13107.14178387999,82.67424051000125,53566.25019408001 2024-05-11,23:53:38.000,132,11056278,14645,0,1715471617,13106.387317159992,82.14555575999839,53566.01961912 2024-05-11,23:53:39.000,132,11056316,14605,0,1715471618,13105.632850439993,81.56047797000065,53565.76109568 2024-05-11,23:53:40.000,132,11056270,14685,0,1715471619,13104.85143848,80.96130192000419,53565.53052072001 2024-05-11,23:53:41.000,132,11056332,14325,0,1715471620,13104.076762830002,80.39737152000453,53565.25103592 2024-05-11,23:53:42.000,132,11056323,14605,0,1715471621,13103.288614559999,79.748851559998,53564.97853824001 2024-05-11,23:53:43.000,132,11056301,14965,0,1715471622,13102.439839499995,79.14967551000154,53564.64315648001 2024-05-11,23:53:44.000,132,11056274,14685,0,1715471623,13101.611273369992,78.5645977200038,53564.34969744 2024-05-11,23:53:45.000,132,11056321,14725,0,1715471624,13100.742289379989,77.97951992999879,53564.10514824 2024-05-11,23:53:46.000,132,11056318,14885,0,1715471625,13099.819414909995,77.39444214000105,53563.832650560005 2024-05-11,23:53:47.000,132,11056359,14805,0,1715471626,13098.802232099995,76.87985565000417,53563.50425592 2024-05-11,23:53:48.000,132,11056359,14645,0,1715471627,13097.751367739991,76.37231828999938,53563.20380976001 2024-05-11,23:53:49.000,132,11056293,14765,0,1715471628,13096.639876590001,75.86478093000187,53562.86842800001 2024-05-11,23:53:50.000,132,11056310,14645,0,1715471629,13095.474494959992,75.42068573999859,53562.57496896 2024-05-11,23:53:51.000,132,11056301,14645,0,1715471630,13094.295640709992,74.94134489999851,53562.21163872 2024-05-11,23:53:52.000,132,11056268,14605,0,1715471631,13093.089841219997,74.4972497100025,53561.83433424 2024-05-11,23:53:53.000,132,11056327,14485,0,1715471632,13091.830151249997,74.07430191000458,53561.49196536 2024-05-11,23:53:54.000,132,11056325,14405,0,1715471633,13090.530043419996,73.5949610700045,53561.198506320005 2024-05-11,23:53:55.000,132,11056264,14885,0,1715471634,13089.128890939995,73.14381675000186,53560.84915032 2024-05-11,23:53:56.000,132,11056343,15005,0,1715471635,13087.79510155999,72.68562329999986,53560.408961760004 2024-05-11,23:53:57.000,132,11056321,14725,0,1715471636,13086.43436693999,72.20628245999978,53560.045631520006 2024-05-11,23:53:58.000,132,11056355,14885,0,1715471637,13085.087104939994,71.7269416199997,53559.66832704 2024-05-11,23:53:59.000,132,11056319,14565,0,1715471638,13083.719634009998,71.25464990999899,53559.304996800005 2024-05-11,23:54:00.000,132,11056269,14885,0,1715471639,13082.331954150002,70.79645646000426,53558.85782112 2024-05-11,23:54:01.000,132,11056294,14485,0,1715471640,13080.964483219992,70.3030173599982,53558.44558104 2024-05-11,23:54:02.000,132,11056344,14765,0,1715471641,13079.650902770001,69.79548000000068,53558.02635384001 2024-05-11,23:54:03.000,132,11056319,14485,0,1715471642,13078.371003870001,69.20335308000358,53557.65603648 2024-05-11,23:54:04.000,132,11056322,14525,0,1715471643,13077.03047818,68.68171746000007,53557.292706240005 2024-05-11,23:54:05.000,132,11056294,14445,0,1715471644,13075.757315589995,68.10368880000169,53556.8245692 2024-05-11,23:54:06.000,132,11056330,14805,0,1715471645,13074.457207759995,67.49041448999924,53556.37739352001 2024-05-11,23:54:07.000,132,11056249,14965,0,1715471646,13073.19078148,66.91238583000086,53555.9861148 2024-05-11,23:54:08.000,132,11056336,14605,0,1715471647,13071.98498198999,66.34140630000184,53555.57387472 2024-05-11,23:54:09.000,132,11056359,14765,0,1715471648,13070.779182499995,65.78452503000153,53555.182596000006 2024-05-11,23:54:10.000,132,11056333,14565,0,1715471649,13069.56664669999,65.21354550000251,53554.66554912 2024-05-11,23:54:11.000,132,11056384,14845,0,1715471650,13068.37431983,64.67781162000028,53554.21837344001 2024-05-11,23:54:12.000,132,11056307,14725,0,1715471651,13067.2763013,64.12797947999934,53553.84805608 2024-05-11,23:54:13.000,132,11056289,14725,0,1715471652,13066.151337529991,63.585196469997754,53553.39389328 2024-05-11,23:54:14.000,132,11056319,14605,0,1715471653,13065.066791619996,63.0847082399996,53552.96767896 2024-05-11,23:54:15.000,132,11056381,14725,0,1715471654,13064.056345119992,62.61241652999888,53552.597361600005 2024-05-11,23:54:16.000,132,11056294,14685,0,1715471655,13063.012217069998,62.140124819998164,53552.164160160006 2024-05-11,23:54:17.000,132,11056305,14685,0,1715471656,13062.021979499994,61.731275279998954,53551.74493296 2024-05-11,23:54:18.000,132,11056257,14685,0,1715471657,13060.99806038,61.39291704000061,53551.31173152 2024-05-11,23:54:19.000,132,11056327,14685,0,1715471658,13060.06171329,60.99816576000012,53550.92743992 2024-05-11,23:54:20.000,132,11056292,14805,0,1715471659,13059.145575130002,60.66685665000114,53550.536161200005 2024-05-11,23:54:21.000,132,11056280,14485,0,1715471660,13058.269854829989,60.34259667000151,53550.116934 2024-05-11,23:54:22.000,132,11056322,14365,0,1715471661,13057.36045298,60.095877120002115,53549.78155224 2024-05-11,23:54:23.000,132,11056343,14965,0,1715471662,13056.545359470001,59.82801018000464,53549.418222 2024-05-11,23:54:24.000,132,11056324,14605,0,1715471663,13055.703320719993,59.56014323999989,53549.096814480006 2024-05-11,23:54:25.000,132,11056290,15205,0,1715471664,13054.87475458999,59.36276760000328,53548.74745848 2024-05-11,23:54:26.000,132,11056303,14885,0,1715471665,13054.079870009991,59.13719544000196,53548.356179760005 2024-05-11,23:54:27.000,132,11056313,14765,0,1715471666,13053.298458049998,58.96801632000279,53548.03477224 2024-05-11,23:54:28.000,132,11056261,14605,0,1715471667,13052.55746394999,58.763591549999546,53547.71336472 2024-05-11,23:54:29.000,132,11056316,14685,0,1715471668,13051.802997229992,58.60851068999909,53547.447854160004 2024-05-11,23:54:30.000,132,11056290,14525,0,1715471669,13051.109157299994,58.44638069999928,53547.14042088 2024-05-11,23:54:31.000,132,11056323,14725,0,1715471670,13050.40858106,58.27015245000075,53546.80503912 2024-05-11,23:54:32.000,132,11056336,14525,0,1715471671,13049.755158989989,58.143268109997734,53546.53952856 2024-05-11,23:54:33.000,132,11056342,14645,0,1715471672,13049.10847323,58.02343290000135,53546.19715968001 2024-05-11,23:54:34.000,132,11056318,14685,0,1715471673,13048.448314849993,57.85425378000218,53545.924662 2024-05-11,23:54:35.000,132,11056275,14725,0,1715471674,13047.855519569996,57.734418569998525,53545.6801128 2024-05-11,23:54:36.000,132,11056313,14765,0,1715471675,13047.235779049988,57.58638684000471,53545.40062800001 2024-05-11,23:54:37.000,132,11056333,14845,0,1715471676,13046.555411739995,57.38901120000082,53545.1560788 2024-05-11,23:54:38.000,132,11056357,15045,0,1715471677,13045.955880150002,57.26917599000444,53544.94646520001 2024-05-11,23:54:39.000,132,11056300,14885,0,1715471678,13045.36308486999,57.12819339000271,53544.64601904 2024-05-11,23:54:40.000,132,11056300,14765,0,1715471679,13044.777025900003,57.00130904999969,53544.3874956 2024-05-11,23:54:41.000,132,11056284,14885,0,1715471680,13044.18423061999,56.909670360000746,53544.1429464 2024-05-11,23:54:42.000,132,11056285,14725,0,1715471681,13043.564490099998,56.77573688999837,53543.898397200006 2024-05-11,23:54:43.000,132,11056347,14885,0,1715471682,13043.02558529999,56.71229472000414,53543.6887836 2024-05-11,23:54:44.000,132,11056302,14525,0,1715471683,13042.419317399988,56.5713121200024,53543.42327304 2024-05-11,23:54:45.000,132,11056363,15085,0,1715471684,13041.839994739996,56.47967343000346,53543.24160792 2024-05-11,23:54:46.000,132,11056330,14525,0,1715471685,13041.233726839993,56.38098560999788,53542.990071600005 2024-05-11,23:54:47.000,132,11056307,14605,0,1715471686,13040.688085729991,56.275248660000216,53542.780458 2024-05-11,23:54:48.000,132,11056337,14965,0,1715471687,13040.102026759989,56.12016779999976,53542.59879288001 2024-05-11,23:54:49.000,132,11056321,14765,0,1715471688,13039.617012440001,56.0144308500021,53542.34026944001 2024-05-11,23:54:50.000,132,11056363,14765,0,1715471689,13039.06463501999,55.89459563999844,53542.09572024001 2024-05-11,23:54:51.000,132,11056280,14565,0,1715471690,13038.586357009997,55.7677113000027,53541.9420036 2024-05-11,23:54:52.000,132,11056295,14565,0,1715471691,13038.08787006999,55.59148305000417,53541.767325600005 2024-05-11,23:54:53.000,132,11056318,15005,0,1715471692,13037.656746229994,55.415254799998365,53541.59264760001 2024-05-11,23:54:54.000,132,11056365,14845,0,1715471693,13037.279512870002,55.295419590001984,53541.480853680005 2024-05-11,23:54:55.000,132,11056306,14885,0,1715471694,13036.90901581999,55.119191340003454,53541.32713704001 2024-05-11,23:54:56.000,132,11056278,14925,0,1715471695,13036.518309839994,54.97820874000172,53541.08957496001 2024-05-11,23:54:57.000,132,11056313,14885,0,1715471696,13036.215175889993,54.8513243999987,53540.98476816 2024-05-11,23:54:58.000,132,11056331,14645,0,1715471697,13035.878360390001,54.72444006000296,53540.80310304001 2024-05-11,23:54:59.000,132,11056324,14685,0,1715471698,13035.62911691999,54.57640833000187,53540.67733488 2024-05-11,23:55:00.000,132,11056316,14725,0,1715471699,13035.373137139999,54.428376600000774,53540.45374704 2024-05-11,23:55:01.000,132,11056348,14805,0,1715471700,13035.157575219993,54.31559052000375,53540.27906904001 2024-05-11,23:55:02.000,132,11056344,14885,0,1715471701,13034.995903779993,54.23100096000417,53540.1952236 2024-05-11,23:55:03.000,132,11056293,14685,0,1715471702,13034.861177580002,54.13231313999859,53540.03451984001 2024-05-11,23:55:04.000,132,11056336,14805,0,1715471703,13034.793814479992,54.06182183999772,53539.83189336 2024-05-11,23:55:05.000,132,11056333,14845,0,1715471704,13034.712978759992,54.019527060001565,53539.706125200006 2024-05-11,23:55:06.000,132,11056335,14965,0,1715471705,13034.706242449996,54.012477930002206,53539.538434320006 2024-05-11,23:55:07.000,132,11056334,14605,0,1715471706,13034.787078169997,53.99837967000349,53539.41266616001 2024-05-11,23:55:08.000,132,11056283,14765,0,1715471707,13034.874650199992,53.970183149998775,53539.300872240005 2024-05-11,23:55:09.000,132,11056303,14925,0,1715471708,13035.029585329998,53.9490357600007,53539.14016848 2024-05-11,23:55:10.000,132,11056330,15165,0,1715471709,13035.245147249989,54.012477930002206,53539.07728440001 2024-05-11,23:55:11.000,132,11056312,14725,0,1715471710,13035.54828119999,54.04067444999964,53538.89561928 2024-05-11,23:55:12.000,132,11056323,14685,0,1715471711,13035.885096699996,54.14641140000458,53538.79081248001 2024-05-11,23:55:13.000,132,11056346,14725,0,1715471712,13036.336429469993,54.245099220002885,53538.69299280001 2024-05-11,23:55:14.000,132,11056308,14325,0,1715471713,13036.821443789995,54.4072292100027,53538.60216024001 2024-05-11,23:55:15.000,132,11056288,14645,0,1715471714,13037.400766450002,54.49886790000164,53538.49735344 2024-05-11,23:55:16.000,132,11056329,14645,0,1715471715,13038.05418852,54.68919440999889,53538.42748224 2024-05-11,23:55:17.000,132,11056310,14725,0,1715471716,13038.788446309998,54.879520920003415,53538.3785724 2024-05-11,23:55:18.000,132,11056305,14885,0,1715471717,13039.569858269992,55.14033873000153,53538.343636800004 2024-05-11,23:55:19.000,132,11056321,15005,0,1715471718,13040.40516070999,55.408205669999006,53538.32267544 2024-05-11,23:55:20.000,132,11056212,14965,0,1715471719,13041.314562559994,55.753613040003984,53538.30870120001 2024-05-11,23:55:21.000,132,11056326,14685,0,1715471720,13042.223964409997,56.106069540001045,53538.3785724 2024-05-11,23:55:22.000,132,11056355,14645,0,1715471721,13043.200729359996,56.52901733999897,53538.42748224 2024-05-11,23:55:23.000,132,11056328,15045,0,1715471722,13044.20443954999,56.93786687999818,53538.44145648 2024-05-11,23:55:24.000,132,11056290,15045,0,1715471723,13045.26877653,57.44540424000297,53538.60216024001 2024-05-11,23:55:25.000,132,11056331,14885,0,1715471724,13046.265750409999,57.94589247000113,53538.64408296001 2024-05-11,23:55:26.000,132,11056328,14925,0,1715471725,13047.276196909988,58.50277374000143,53538.72094128001 2024-05-11,23:55:27.000,132,11056308,14925,0,1715471726,13048.300116029997,59.07375327000045,53538.867670800006 2024-05-11,23:55:28.000,132,11056319,14605,0,1715471727,13049.297089909996,59.65178192999883,53538.9724776 2024-05-11,23:55:29.000,132,11056319,14845,0,1715471728,13050.273854859995,60.19456494000042,53539.11222 2024-05-11,23:55:30.000,132,11056317,15005,0,1715471729,13051.22367457,60.7725935999988,53539.27292376001 2024-05-11,23:55:31.000,132,11056347,14685,0,1715471730,13052.092658559988,61.315376610000385,53539.43362752 2024-05-11,23:55:32.000,132,11056282,14965,0,1715471731,13053.008796720002,61.91455266000412,53539.65022824001 2024-05-11,23:55:33.000,132,11056346,14645,0,1715471732,13053.85757177999,62.43618828000035,53539.78997064 2024-05-11,23:55:34.000,132,11056332,14805,0,1715471733,13054.692874219989,63.00716780999937,53539.99958424 2024-05-11,23:55:35.000,132,11056331,15005,0,1715471734,13055.467549870002,63.52175430000352,53540.17426224 2024-05-11,23:55:36.000,132,11056319,14525,0,1715471735,13056.19507134999,64.02929166000104,53540.36291448 2024-05-11,23:55:37.000,132,11056373,14845,0,1715471736,13056.909120210003,64.50158337000175,53540.544579600006 2024-05-11,23:55:38.000,132,11056303,14925,0,1715471737,13057.56254228,65.00912072999927,53540.7891288 2024-05-11,23:55:39.000,132,11056281,14965,0,1715471738,13058.175546489998,65.43206853000447,53540.94983256001 2024-05-11,23:55:40.000,132,11056292,14485,0,1715471739,13058.76160546,65.86911459000112,53541.15944616001 2024-05-11,23:55:41.000,132,11056325,14645,0,1715471740,13059.361137049993,66.24976761000289,53541.362072640004 2024-05-11,23:55:42.000,132,11056299,14485,0,1715471741,13059.886569229995,66.61632236999867,53541.56469912 2024-05-11,23:55:43.000,132,11056298,14405,0,1715471742,13060.432210339997,66.93353321999894,53541.74636424 2024-05-11,23:55:44.000,132,11056312,14645,0,1715471743,13060.903752039994,67.24369493999984,53541.92802936001 2024-05-11,23:55:45.000,132,11056280,14925,0,1715471744,13061.361821120001,67.47631623000052,53542.16559144001 2024-05-11,23:55:46.000,132,11056306,14725,0,1715471745,13061.819890199993,67.72303577999992,53542.368217920004 2024-05-11,23:55:47.000,132,11056292,14485,0,1715471746,13062.19712356,67.9204114200038,53542.52892168001 2024-05-11,23:55:48.000,132,11056309,15005,0,1715471747,13062.52046644,68.13893444999849,53542.80840648 2024-05-11,23:55:49.000,132,11056303,14565,0,1715471748,13062.789918839997,68.3010644399983,53542.9202004 2024-05-11,23:55:50.000,132,11056314,15045,0,1715471749,13063.059371239993,68.46319442999811,53543.12282688 2024-05-11,23:55:51.000,132,11056295,14845,0,1715471750,13063.281669469994,68.6112261599992,53543.36038896 2024-05-11,23:55:52.000,132,11056328,14645,0,1715471751,13063.423131979995,68.74515963000158,53543.45122152 2024-05-11,23:55:53.000,132,11056306,14565,0,1715471752,13063.584803419995,68.85089657999924,53543.660835120005 2024-05-11,23:55:54.000,132,11056337,14485,0,1715471753,13063.67911176,68.92843700999947,53543.78660328 2024-05-11,23:55:55.000,132,11056364,14965,0,1715471754,13063.793629029991,69.01302656999906,53543.98224264 2024-05-11,23:55:56.000,132,11056354,14565,0,1715471755,13063.874464749992,69.05532135000249,53544.08006232 2024-05-11,23:55:57.000,132,11056334,14885,0,1715471756,13063.955300469992,69.11171439000464,53544.22679184001 2024-05-11,23:55:58.000,132,11056326,14565,0,1715471757,13064.042872500002,69.08351786999992,53544.331598640005 2024-05-11,23:55:59.000,132,11056335,14925,0,1715471758,13064.123708220002,69.104665259998,53544.37352136001 2024-05-11,23:56:00.000,132,11056308,14685,0,1715471759,13064.184335010003,69.09761612999864,53544.54121224001 2024-05-11,23:56:01.000,132,11056333,14765,0,1715471760,13064.265170729988,69.104665259998,53544.63903192001 2024-05-11,23:56:02.000,132,11056347,14605,0,1715471761,13064.278643349993,69.09056699999928,53544.68794176001 2024-05-11,23:56:03.000,132,11056340,15045,0,1715471762,13064.319061209993,69.12581265000335,53544.79274856 2024-05-11,23:56:04.000,132,11056355,14685,0,1715471763,13064.386424309989,69.14696004000143,53544.848645519996 2024-05-11,23:56:05.000,132,11056334,14965,0,1715471764,13064.393160619999,69.24564785999974,53544.8416584 2024-05-11,23:56:06.000,132,11056351,14525,0,1715471765,13064.460523719994,69.26679524999781,53544.93249096 2024-05-11,23:56:07.000,132,11056335,14685,0,1715471766,13064.541359439994,69.29499177000253,53544.94646520001 2024-05-11,23:56:08.000,132,11056331,14965,0,1715471767,13064.642404089995,69.34433567999804,53544.96742656 2024-05-11,23:56:09.000,132,11056334,14685,0,1715471768,13064.68955825999,69.37253220000275,53544.96043944 2024-05-11,23:56:10.000,132,11056346,14885,0,1715471769,13064.83102076999,69.40072872000019,53544.953452320005 2024-05-11,23:56:11.000,132,11056326,14525,0,1715471770,13064.91185648999,69.40777784999955,53544.93947808 2024-05-11,23:56:12.000,132,11056325,14445,0,1715471771,13065.012901139991,69.38663046000147,53544.91851672 2024-05-11,23:56:13.000,132,11056303,14885,0,1715471772,13065.127418409997,69.36548307000339,53544.834671280005 2024-05-11,23:56:14.000,132,11056331,15005,0,1715471773,13065.221726750002,69.36548307000339,53544.74383872 2024-05-11,23:56:15.000,132,11056303,14605,0,1715471774,13065.356452949993,69.34433567999804,53544.69492888 2024-05-11,23:56:16.000,132,11056326,14885,0,1715471775,13065.437288669993,69.2808935100038,53544.60409632 2024-05-11,23:56:17.000,132,11056352,14725,0,1715471776,13065.619169039994,69.22450047000166,53544.5971092 2024-05-11,23:56:18.000,132,11056296,14805,0,1715471777,13065.733686309999,69.16105830000015,53544.47832816 2024-05-11,23:56:19.000,132,11056307,14725,0,1715471778,13065.90883036999,69.09056699999928,53544.47832816 2024-05-11,23:56:20.000,132,11056375,14685,0,1715471779,13066.05702919,69.02007569999842,53544.331598640005 2024-05-11,23:56:21.000,132,11056323,14525,0,1715471780,13066.17828277,68.92843700999947,53544.26871456 2024-05-11,23:56:22.000,132,11056317,14685,0,1715471781,13066.400581000002,68.82974919000117,53544.12198504 2024-05-11,23:56:23.000,132,11056318,14685,0,1715471782,13066.575725059993,68.77335614999902,53544.10102368 2024-05-11,23:56:24.000,132,11056361,14965,0,1715471783,13066.818232219994,68.70991398000479,53543.996216880005 2024-05-11,23:56:25.000,132,11056326,14685,0,1715471784,13067.101157239995,68.67466833000071,53543.91935856001 2024-05-11,23:56:26.000,132,11056362,14725,0,1715471785,13067.370609639991,68.59712790000049,53543.81455176 2024-05-11,23:56:27.000,132,11056333,14765,0,1715471786,13067.673743589992,68.60417702999985,53543.80057752001 2024-05-11,23:56:28.000,132,11056339,14685,0,1715471787,13067.983613849989,68.5125383400009,53543.68179648001 2024-05-11,23:56:29.000,132,11056343,15245,0,1715471788,13068.29348411,68.4490961699994,53543.66782224 2024-05-11,23:56:30.000,132,11056295,14925,0,1715471789,13068.610090679991,68.37155573999917,53543.58397680001 2024-05-11,23:56:31.000,132,11056341,14525,0,1715471790,13068.919960940002,68.3151627000043,53543.5490412 2024-05-11,23:56:32.000,132,11056320,14445,0,1715471791,13069.256776439994,68.22352400999807,53543.57000256 2024-05-11,23:56:33.000,132,11056320,14565,0,1715471792,13069.52622883999,68.11073793000105,53543.5490412 2024-05-11,23:56:34.000,132,11056363,14605,0,1715471793,13069.81589017,67.99090272000467,53543.563015440006 2024-05-11,23:56:35.000,132,11056390,14605,0,1715471794,13070.051661019992,67.92746055000316,53543.57698968 2024-05-11,23:56:36.000,132,11056317,14885,0,1715471795,13070.314377109993,67.81467446999886,53543.57698968 2024-05-11,23:56:37.000,132,11056291,14725,0,1715471796,13070.550147959999,67.70188839000184,53543.59096392 2024-05-11,23:56:38.000,132,11056304,14805,0,1715471797,13070.73202833,67.63139709000097,53543.59795104 2024-05-11,23:56:39.000,132,11056327,14565,0,1715471798,13070.88696345999,67.55385666000075,53543.55602832001 2024-05-11,23:56:40.000,132,11056290,14685,0,1715471799,13071.001480729996,67.41992318999837,53543.611925280005 2024-05-11,23:56:41.000,132,11056338,14725,0,1715471800,13071.102525379996,67.34238275999815,53543.60493816001 2024-05-11,23:56:42.000,132,11056288,15085,0,1715471801,13071.190097409992,67.27189146000455,53543.70275784001 2024-05-11,23:56:43.000,132,11056311,14925,0,1715471802,13071.324823609997,67.2154984200024,53543.72371920001 2024-05-11,23:56:44.000,132,11056326,14445,0,1715471803,13071.284405749997,67.2154984200024,53543.69577072 2024-05-11,23:56:45.000,132,11056288,15045,0,1715471804,13071.264196819997,67.2154984200024,53543.74468056 2024-05-11,23:56:46.000,132,11056319,14605,0,1715471805,13071.196833720001,67.20844929000305,53543.77262904001 2024-05-11,23:56:47.000,132,11056334,14685,0,1715471806,13071.095789070001,67.22959668000112,53543.82153888001 2024-05-11,23:56:48.000,132,11056343,14925,0,1715471807,13070.97453549,67.32828449999943,53543.80057752001 2024-05-11,23:56:49.000,132,11056269,15085,0,1715471808,13070.82633666999,67.37057928000286,53543.84948736001 2024-05-11,23:56:50.000,132,11056357,14885,0,1715471809,13070.66466522999,67.45516884000244,53543.85647448 2024-05-11,23:56:51.000,132,11056344,14565,0,1715471810,13070.509730099999,67.56795491999947,53543.82153888001 2024-05-11,23:56:52.000,132,11056297,14845,0,1715471811,13070.334586039993,67.65254447999905,53543.82153888001 2024-05-11,23:56:53.000,132,11056347,14845,0,1715471812,13070.159441980002,67.7089375200012,53543.8634616 2024-05-11,23:56:54.000,132,11056323,14605,0,1715471813,13069.991034229992,67.77942882000207,53543.98224264 2024-05-11,23:56:55.000,132,11056278,14485,0,1715471814,13069.849571719991,67.82172359999822,53544.010191119996 2024-05-11,23:56:56.000,132,11056270,14645,0,1715471815,13069.782208619996,67.89221489999909,53544.05910096001 2024-05-11,23:56:57.000,132,11056326,14805,0,1715471816,13069.72831813999,67.96270619999996,53544.12198504 2024-05-11,23:56:58.000,132,11056309,14445,0,1715471817,13069.70810920999,68.04024663000018,53544.13595928001 2024-05-11,23:56:59.000,132,11056284,14645,0,1715471818,13069.71484552,68.10368880000169,53544.19185624 2024-05-11,23:57:00.000,132,11056328,14965,0,1715471819,13069.721581829996,68.18122923000192,53544.17089488 2024-05-11,23:57:01.000,132,11056329,14725,0,1715471820,13069.75526338,68.25876966000214,53544.21980472 2024-05-11,23:57:02.000,132,11056330,14765,0,1715471821,13069.761999689996,68.35745748000045,53544.26172744 2024-05-11,23:57:03.000,132,11056345,14725,0,1715471822,13069.71484552,68.47024356000475,53544.345572879996 2024-05-11,23:57:04.000,132,11056337,14845,0,1715471823,13069.6340098,68.59007877000113,53544.450379680005 2024-05-11,23:57:05.000,132,11056278,14605,0,1715471824,13069.59359194,68.73811050000222,53544.56217360001 2024-05-11,23:57:06.000,132,11056379,15045,0,1715471825,13069.52622883999,68.84384744999988,53544.64601904 2024-05-11,23:57:07.000,132,11056304,14525,0,1715471826,13069.36455739999,69.02007569999842,53544.74383872 2024-05-11,23:57:08.000,132,11056389,14765,0,1715471827,13069.256776439994,69.18925482000486,53544.79973568 2024-05-11,23:57:09.000,132,11056311,14885,0,1715471828,13069.169204409998,69.34433567999804,53544.80672280001 2024-05-11,23:57:10.000,132,11056294,14725,0,1715471829,13068.926697249997,69.45007263000298,53544.93249096 2024-05-11,23:57:11.000,132,11056278,14725,0,1715471830,13068.744816879997,69.58400609999808,53544.9814008 2024-05-11,23:57:12.000,132,11056329,14565,0,1715471831,13068.54946388999,69.73203782999917,53545.03031064 2024-05-11,23:57:13.000,132,11056327,14685,0,1715471832,13068.37431983,69.7743326100026,53545.05825912 2024-05-11,23:57:14.000,132,11056286,14925,0,1715471833,13068.12507635999,69.8095782599994,53545.18402728 2024-05-11,23:57:15.000,132,11056263,14965,0,1715471834,13067.929723369998,69.8730204300009,53545.28184696001 2024-05-11,23:57:16.000,132,11056300,14805,0,1715471835,13067.808469789998,69.9223643400037,53545.41460224 2024-05-11,23:57:17.000,132,11056336,14885,0,1715471836,13067.747842999997,69.88006956000027,53545.42158936 2024-05-11,23:57:18.000,132,11056354,15005,0,1715471837,13067.700688830002,69.86597130000155,53545.5403704 2024-05-11,23:57:19.000,132,11056308,14365,0,1715471838,13067.714161449992,69.82367651999812,53545.575306000006 2024-05-11,23:57:20.000,132,11056323,14845,0,1715471839,13067.741106690002,69.73203782999917,53545.61722872001 2024-05-11,23:57:21.000,132,11056331,14845,0,1715471840,13067.902778129988,69.63335001000087,53545.72902264 2024-05-11,23:57:22.000,132,11056289,14525,0,1715471841,13068.050976949999,69.52056393000385,53545.749984 2024-05-11,23:57:23.000,132,11056337,14525,0,1715471842,13068.22612100999,69.40072872000019,53545.75697112 2024-05-11,23:57:24.000,132,11056353,14965,0,1715471843,13068.46862816999,69.33023741999932,53545.84780368 2024-05-11,23:57:25.000,132,11056309,14645,0,1715471844,13068.785234739997,69.24564785999974,53545.938636240004 2024-05-11,23:57:26.000,132,11056389,14645,0,1715471845,13069.095104999993,69.2174513400023,53545.95261048001 2024-05-11,23:57:27.000,132,11056292,14525,0,1715471846,13069.438656809994,69.24564785999974,53546.02946880001 2024-05-11,23:57:28.000,132,11056322,14685,0,1715471847,13069.81589017,69.3161391600006,53546.1342756 2024-05-11,23:57:29.000,132,11056304,14845,0,1715471848,13070.206596149997,69.39367959000083,53546.19017256 2024-05-11,23:57:30.000,132,11056317,14645,0,1715471849,13070.64445629999,69.54171132000192,53546.26004376 2024-05-11,23:57:31.000,132,11056329,15125,0,1715471850,13071.028425969991,69.72498869999981,53546.31594072001 2024-05-11,23:57:32.000,132,11056278,14965,0,1715471851,13071.412395639993,69.93646260000241,53546.40677328001 2024-05-11,23:57:33.000,132,11056289,14765,0,1715471852,13071.809837929999,70.14793649999774,53546.448696 2024-05-11,23:57:34.000,132,11056360,14925,0,1715471853,13072.200543909996,70.38055778999842,53546.56747704 2024-05-11,23:57:35.000,132,11056295,14445,0,1715471854,13072.604722509997,70.65547386000253,53546.67228384001 2024-05-11,23:57:36.000,132,11056317,14845,0,1715471855,13072.968483249999,70.98678297000151,53546.7631164 2024-05-11,23:57:37.000,132,11056375,14765,0,1715471856,13073.29182613,71.2828464300037,53546.916833040006 2024-05-11,23:57:38.000,132,11056353,14605,0,1715471857,13073.615169010001,71.63530293000076,53547.05657544001 2024-05-11,23:57:39.000,132,11056301,14725,0,1715471858,13073.877885100002,71.94546465000167,53547.09151104 2024-05-11,23:57:40.000,132,11056324,14725,0,1715471859,13074.127128569999,72.31201941000472,53547.21029208 2024-05-11,23:57:41.000,132,11056302,14925,0,1715471860,13074.34269048999,72.62218112999835,53547.37099584001 2024-05-11,23:57:42.000,132,11056274,14725,0,1715471861,13074.598670269996,72.91119546000118,53547.46182840001 2024-05-11,23:57:43.000,132,11056288,14685,0,1715471862,13074.814232190001,73.1720132699993,53547.615545040004 2024-05-11,23:57:44.000,132,11056311,15005,0,1715471863,13075.002848869997,73.39053630000126,53547.74830032001 2024-05-11,23:57:45.000,132,11056297,14485,0,1715471864,13075.211674479993,73.60905933000322,53547.89502984001 2024-05-11,23:57:46.000,132,11056333,14965,0,1715471865,13075.42050008999,73.73594366999896,53548.04175936001 2024-05-11,23:57:47.000,132,11056296,14645,0,1715471866,13075.636062009995,73.85577888000262,53548.118617680004 2024-05-11,23:57:48.000,132,11056339,15125,0,1715471867,13075.817942379996,73.98266321999836,53548.30028280001 2024-05-11,23:57:49.000,132,11056328,14525,0,1715471868,13075.979613819996,74.06020364999858,53548.405089600004 2024-05-11,23:57:50.000,132,11056348,14765,0,1715471869,13076.161494189997,74.13069494999945,53548.61470320001 2024-05-11,23:57:51.000,132,11056362,14725,0,1715471870,13076.350110869993,74.17298973000288,53548.76841984 2024-05-11,23:57:52.000,132,11056299,14605,0,1715471871,13076.552200169994,74.20118625000032,53548.93611072 2024-05-11,23:57:53.000,132,11056304,14765,0,1715471872,13076.78797102,74.30692319999798,53549.06886600001 2024-05-11,23:57:54.000,132,11056307,15005,0,1715471873,13076.96985139,74.40561102000356,53549.243544000004 2024-05-11,23:57:55.000,132,11056347,14525,0,1715471874,13077.192149620001,74.54659361999802,53549.35533792001 2024-05-11,23:57:56.000,132,11056267,14725,0,1715471875,13077.387502609992,74.66642883000168,53549.52302880001 2024-05-11,23:57:57.000,132,11056327,15045,0,1715471876,13077.576119289988,74.85675533999893,53549.64180984001 2024-05-11,23:57:58.000,132,11056286,14685,0,1715471877,13077.704109179998,75.06118011000217,53549.82347496 2024-05-11,23:57:59.000,132,11056305,14885,0,1715471878,13077.872516929994,75.31494879000093,53549.97719160001 2024-05-11,23:58:00.000,132,11056329,14965,0,1715471879,13078.00724313,75.51232443000481,53550.12392112001 2024-05-11,23:58:01.000,132,11056299,14685,0,1715471880,13078.12849671,75.76609311000357,53550.3265476 2024-05-11,23:58:02.000,132,11056326,14885,0,1715471881,13078.236277669996,76.01281266000296,53550.44532864 2024-05-11,23:58:03.000,132,11056307,14725,0,1715471882,13078.323849699991,76.21723742999893,53550.71782632 2024-05-11,23:58:04.000,132,11056278,14925,0,1715471883,13078.357531249996,76.40756394000346,53550.8855172 2024-05-11,23:58:05.000,132,11056303,14645,0,1715471884,13078.411421730001,76.65428349000285,53551.03224672001 2024-05-11,23:58:06.000,132,11056276,14485,0,1715471885,13078.418158039996,76.93624868999905,53551.17198912 2024-05-11,23:58:07.000,132,11056309,14925,0,1715471886,13078.445103279992,77.18296823999844,53551.38160272 2024-05-11,23:58:08.000,132,11056330,14445,0,1715471887,13078.451839590001,77.42263865999848,53551.48640952001 2024-05-11,23:58:09.000,132,11056283,14965,0,1715471888,13078.391212800001,77.67640734000452,53551.69602312 2024-05-11,23:58:10.000,132,11056309,14365,0,1715471889,13078.344058629991,77.85263559000305,53551.83576552 2024-05-11,23:58:11.000,132,11056305,14845,0,1715471890,13078.323849699991,78.02181471000222,53552.06634048001 2024-05-11,23:58:12.000,132,11056239,14765,0,1715471891,13078.22280504999,78.16984644000331,53552.15018592 2024-05-11,23:58:13.000,132,11056322,15045,0,1715471892,13078.135233019995,78.26148513000226,53552.331851040006 2024-05-11,23:58:14.000,132,11056321,15045,0,1715471893,13078.02071574999,78.3531238200012,53552.4576192 2024-05-11,23:58:15.000,132,11056248,14685,0,1715471894,13077.96008895999,78.46590989999822,53552.646271440004 2024-05-11,23:58:16.000,132,11056304,14845,0,1715471895,13077.791681209994,78.48705729000358,53552.80697520001 2024-05-11,23:58:17.000,132,11056328,14845,0,1715471896,13077.663691319998,78.52230294000037,53552.95370472001 2024-05-11,23:58:18.000,132,11056281,14725,0,1715471897,13077.576119289988,78.50820468000165,53553.06549864 2024-05-11,23:58:19.000,132,11056296,14765,0,1715471898,13077.394238920002,78.44476251000015,53553.14235696001 2024-05-11,23:58:20.000,132,11056280,14885,0,1715471899,13077.272985340001,78.42361512000207,53553.219215280005 2024-05-11,23:58:21.000,132,11056309,14565,0,1715471900,13077.144995449991,78.32492730000376,53553.386906160005 2024-05-11,23:58:22.000,132,11056267,14725,0,1715471901,13076.94964246,78.22623947999818,53553.45677736001 2024-05-11,23:58:23.000,132,11056333,14685,0,1715471902,13076.86880674,78.12050253000052,53553.52664856001 2024-05-11,23:58:24.000,132,11056316,14765,0,1715471903,13076.68692637,78.0077164500035,53553.56158416 2024-05-11,23:58:25.000,132,11056337,15045,0,1715471904,13076.505045999998,77.90902862999792,53553.610494 2024-05-11,23:58:26.000,132,11056300,14885,0,1715471905,13076.350110869993,77.78919342000154,53553.65940384 2024-05-11,23:58:27.000,132,11056324,14885,0,1715471906,13076.188439429992,77.71870212000067,53553.70831368 2024-05-11,23:58:28.000,132,11056318,14805,0,1715471907,13076.006559059992,77.63411256000109,53553.79215912001 2024-05-11,23:58:29.000,132,11056301,14885,0,1715471908,13075.81120607,77.5495230000015,53553.841068960006 2024-05-11,23:58:30.000,132,11056298,14645,0,1715471909,13075.58217152999,77.48608082999999,53553.8550432 2024-05-11,23:58:31.000,132,11056303,15045,0,1715471910,13075.332928059994,77.39444214000105,53553.87600456 2024-05-11,23:58:32.000,132,11056314,14645,0,1715471911,13075.043266729997,77.36624562000361,53553.86203032001 2024-05-11,23:58:33.000,132,11056289,15045,0,1715471912,13074.787286949992,77.34509822999826,53553.88299168001 2024-05-11,23:58:34.000,132,11056272,15045,0,1715471913,13074.52457085999,77.31690171000082,53553.93190152001 2024-05-11,23:58:35.000,132,11056315,14645,0,1715471914,13074.187755359999,77.33099996999954,53553.94587576 2024-05-11,23:58:36.000,132,11056317,14645,0,1715471915,13073.837467240002,77.28165606000402,53553.9249144 2024-05-11,23:58:37.000,132,11056276,14845,0,1715471916,13073.480442809996,77.28165606000402,53553.91094016001 2024-05-11,23:58:38.000,132,11056261,14885,0,1715471917,13073.14362730999,77.26050866999867,53553.90395304 2024-05-11,23:58:39.000,132,11056283,14685,0,1715471918,13072.773130259993,77.26755779999803,53553.86203032001 2024-05-11,23:58:40.000,132,11056258,14885,0,1715471919,13072.395896900001,77.28165606000402,53553.79914624 2024-05-11,23:58:41.000,132,11056290,14845,0,1715471920,13072.01192723,77.2041156300038,53553.80613336 2024-05-11,23:58:42.000,132,11056244,14885,0,1715471921,13071.547121839998,77.1900173699978,53553.71530080001 2024-05-11,23:58:43.000,132,11056268,14605,0,1715471922,13071.149679549992,77.19706650000444,53553.63844248 2024-05-11,23:58:44.000,132,11056296,14805,0,1715471923,13070.69161047,77.16182085000037,53553.58254552 2024-05-11,23:58:45.000,132,11056282,14725,0,1715471924,13070.253750319993,77.11247694000485,53553.554597040005 2024-05-11,23:58:46.000,132,11056294,14365,0,1715471925,13069.809153859991,76.97854347000248,53553.40786752001 2024-05-11,23:58:47.000,132,11056312,14525,0,1715471926,13069.38476632999,76.91510130000097,53553.37293192 2024-05-11,23:58:48.000,132,11056308,14725,0,1715471927,13068.940169870002,76.7811678299986,53553.26113800001 2024-05-11,23:58:49.000,132,11056296,14445,0,1715471928,13068.50904602999,76.64018523000414,53553.19825392 2024-05-11,23:58:50.000,132,11056289,14685,0,1715471929,13068.071185879999,76.52035002000048,53553.09344712001 2024-05-11,23:58:51.000,132,11056319,15005,0,1715471930,13067.660270970002,76.37936741999874,53552.96069184 2024-05-11,23:58:52.000,132,11056283,15045,0,1715471931,13067.181992959995,76.25953221000236,53552.82094944 2024-05-11,23:58:53.000,132,11056241,14565,0,1715471932,13066.764341739989,76.11854961000063,53552.69518128 2024-05-11,23:58:54.000,132,11056280,14845,0,1715471933,13066.339954210001,75.97051787999953,53552.62531008 2024-05-11,23:58:55.000,132,11056282,14965,0,1715471934,13065.83473096,75.794289630001,53552.49255480001 2024-05-11,23:58:56.000,132,11056263,15045,0,1715471935,13065.289089849997,75.63215964000119,53552.310889680004 2024-05-11,23:58:57.000,132,11056284,14525,0,1715471936,13064.75692136,75.40658747999987,53552.19210864 2024-05-11,23:58:58.000,132,11056288,14845,0,1715471937,13064.218016559993,75.2374083600007,53552.02441776 2024-05-11,23:58:59.000,132,11056242,14925,0,1715471938,13063.6386939,75.04708185000345,53551.84275264 2024-05-11,23:59:00.000,132,11056292,14525,0,1715471939,13063.005480759988,74.892000990003,53551.689036 2024-05-11,23:59:01.000,132,11056238,14725,0,1715471940,13062.405949169995,74.70167447999847,53551.51435800001 2024-05-11,23:59:02.000,132,11056273,14765,0,1715471941,13061.792944959998,74.57479014000273,53551.38858984 2024-05-11,23:59:03.000,132,11056220,14725,0,1715471942,13061.206885989995,74.41970928000228,53551.2348732 2024-05-11,23:59:04.000,132,11056266,14805,0,1715471943,13060.519782369993,74.26462842000183,53550.99731112 2024-05-11,23:59:05.000,132,11056283,14885,0,1715471944,13059.90004185,74.10249843000202,53550.76673616001 2024-05-11,23:59:06.000,132,11056264,14725,0,1715471945,13059.320719189993,74.01790887000243,53550.60603240001 2024-05-11,23:59:07.000,132,11056241,15045,0,1715471946,13058.748132839995,73.89102452999941,53550.34052184001 2024-05-11,23:59:08.000,132,11056242,14965,0,1715471947,13058.148601249988,73.83463149000454,53550.23571504 2024-05-11,23:59:09.000,132,11056256,14725,0,1715471948,13057.670323239996,73.80643496999983,53550.06103704 2024-05-11,23:59:10.000,132,11056277,14765,0,1715471949,13057.27288094999,73.75004192999768,53549.84443632 2024-05-11,23:59:11.000,132,11056265,14885,0,1715471950,13056.814811869997,73.6936488900028,53549.6627712 2024-05-11,23:59:12.000,132,11056312,14445,0,1715471951,13056.370215409996,73.6302067200013,53549.49508032 2024-05-11,23:59:13.000,132,11056314,14805,0,1715471952,13055.966036809994,73.55971542000043,53549.30642808001 2024-05-11,23:59:14.000,132,11056278,14925,0,1715471953,13055.582067139992,73.45397847000277,53549.06187888 2024-05-11,23:59:15.000,132,11056286,14725,0,1715471954,13055.19809746999,73.39758543000062,53548.87322664 2024-05-11,23:59:16.000,132,11056305,14485,0,1715471955,13054.86128197,73.31299587000103,53548.67758728 2024-05-11,23:59:17.000,132,11056296,14925,0,1715471956,13054.531202779988,73.29889761000231,53548.46098656 2024-05-11,23:59:18.000,132,11056228,14925,0,1715471957,13054.221332519992,73.20725892000337,53548.30028280001 2024-05-11,23:59:19.000,132,11056289,14725,0,1715471958,13053.891253329995,73.073325450001,53548.03477224 2024-05-11,23:59:20.000,132,11056307,14925,0,1715471959,13053.567910449994,72.98168676000205,53547.90900408 2024-05-11,23:59:21.000,132,11056273,14765,0,1715471960,13053.284985429993,72.87594981000439,53547.671442 2024-05-11,23:59:22.000,132,11056284,14765,0,1715471961,13052.981851479992,72.69972155999858,53547.447854160004 2024-05-11,23:59:23.000,132,11056296,14885,0,1715471962,13052.66524491,72.55873896000412,53547.2871504 2024-05-11,23:59:24.000,132,11056294,15125,0,1715471963,13052.328429409994,72.41775636000239,53547.063562560004 2024-05-11,23:59:25.000,132,11056271,14845,0,1715471964,13052.005086529993,72.2203807199985,53546.80503912 2024-05-11,23:59:26.000,132,11056274,14565,0,1715471965,13051.654798409996,72.1216929000002,53546.61638688 2024-05-11,23:59:27.000,132,11056283,14805,0,1715471966,13051.41902755999,71.98071029999846,53546.42074752 2024-05-11,23:59:28.000,132,11056295,14525,0,1715471967,13051.109157299994,71.839727700004,53546.246069520006 2024-05-11,23:59:29.000,132,11056288,14725,0,1715471968,13050.806023349993,71.71284336000099,53546.078378640006 2024-05-11,23:59:30.000,132,11056283,14725,0,1715471969,13050.536570949997,71.5295659800031,53545.87575216 2024-05-11,23:59:31.000,132,11056273,14885,0,1715471970,13050.213228069995,71.47317294000095,53545.56831888001 2024-05-11,23:59:32.000,132,11056309,14525,0,1715471971,13049.903357809999,71.38858338000136,53545.37267952 2024-05-11,23:59:33.000,132,11056281,14925,0,1715471972,13049.600223859998,71.38858338000136,53545.19800152 2024-05-11,23:59:34.000,132,11056299,14525,0,1715471973,13049.222990499991,71.40268164000008,53545.0862076 2024-05-11,23:59:35.000,132,11056248,14485,0,1715471974,13048.91985654999,71.40268164000008,53544.834671280005 2024-05-11,23:59:36.000,132,11056296,14965,0,1715471975,13048.542623189998,71.45202555000287,53544.62505768 2024-05-11,23:59:37.000,132,11056304,14485,0,1715471976,13048.232752930002,71.54366424000182,53544.49230240001 2024-05-11,23:59:38.000,132,11056281,14885,0,1715471977,13047.90267373999,71.58595901999797,53544.29666304 2024-05-11,23:59:39.000,132,11056278,14605,0,1715471978,13047.491758829994,71.64235206000012,53544.14993352 2024-05-11,23:59:40.000,132,11056338,14645,0,1715471979,13047.114525470002,71.69169597000291,53543.9333328 2024-05-11,23:59:41.000,132,11056285,14845,0,1715471980,13046.737292109996,71.74808900999778,53543.709744960004 2024-05-11,23:59:42.000,132,11056284,14805,0,1715471981,13046.306168269999,71.83267857000465,53543.5490412 2024-05-11,23:59:43.000,132,11056284,15045,0,1715471982,13045.848099189992,71.84677683000336,53543.38833744001 2024-05-11,23:59:44.000,132,11056309,14765,0,1715471983,13045.34287593999,71.86087509000208,53543.206672320004 2024-05-11,23:59:45.000,132,11056332,14805,0,1715471984,13044.851125309993,71.89612073999888,53543.05295568001 2024-05-11,23:59:46.000,132,11056303,14805,0,1715471985,13044.352638370001,71.91726813000423,53542.86430344001 2024-05-11,23:59:47.000,132,11056319,14845,0,1715471986,13043.90804191,71.91726813000423,53542.66167696 2024-05-11,23:59:48.000,132,11056279,14565,0,1715471987,13043.476918070002,71.8749733500008,53542.49398608 2024-05-11,23:59:49.000,132,11056303,14565,0,1715471988,13043.126629949991,71.81153117999929,53542.30533384 2024-05-11,23:59:50.000,132,11056325,14805,0,1715471989,13042.735923969994,71.75513814000442,53542.14463008001 2024-05-11,23:59:51.000,132,11056295,14525,0,1715471990,13042.405844779998,71.69874510000227,53541.92802936001 2024-05-11,23:59:52.000,132,11056321,14565,0,1715471991,13042.089238209992,71.60710641000333,53541.74636424 2024-05-11,23:59:53.000,132,11056313,14485,0,1715471992,13041.74568639999,71.52251685000374,53541.557712 2024-05-11,23:59:54.000,132,11056282,14805,0,1715471993,13041.48970662,71.4167798999988,53541.35508552001 2024-05-11,23:59:55.000,132,11056254,14885,0,1715471994,13041.159627429988,71.22645339000155,53541.15944616001